{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":132093,"rows_kept":132093,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1768953602416,4.15496827,125.82,125.73,4.21485624]
["bitfinex","SOLUSD",1768953604701,4.15496827,125.81,125.73,4.21485624]
["bitfinex","SOLUSD",1768953605999,20.56096036,125.83,125.74,4.21485624]
["bitfinex","SOLUSD",1768953606202,4.15496827,125.83,125.76,4.21485624]
["bitfinex","SOLUSD",1768953607810,7.94625379,125.85,125.76,4.21485624]
["bitfinex","SOLUSD",1768953607811,4.15496827,125.85,125.76,4.21485624]
["bitfinex","SOLUSD",1768953608401,4.15496827,125.85,125.78,4.21485624]
["bitfinex","SOLUSD",1768953608909,4.15496827,125.88,125.78,4.21485624]
["bitfinex","SOLUSD",1768953609500,4.15496827,125.86,125.78,4.21485624]
["bitfinex","SOLUSD",1768953610106,4.15496827,125.84,125.77,12.16587794]
["bitfinex","SOLUSD",1768953610488,4.15496827,125.84,125.78,4.21485624]
["bitfinex","SOLUSD",1768953611202,4.15496827,125.83,125.76,7.951642]
["bitfinex","SOLUSD",1768953611507,4.15496827,125.83,125.77,4.21485624]
["bitfinex","SOLUSD",1768953612306,4.15496827,125.82,125.77,4.21485624]
["bitfinex","SOLUSD",1768953612704,4.15496827,125.82,125.75,4.21485624]
["bitfinex","SOLUSD",1768953613209,4.15496827,125.82,125.74,12.16768086]
["bitfinex","SOLUSD",1768953613381,4.15496827,125.82,125.75,7.95227109]
["bitfinex","SOLUSD",1768953613586,4.15496827,125.82,125.76,4.21485624]
["bitfinex","SOLUSD",1768953614587,4.15496827,125.82,125.77,4.21485624]
["bitfinex","SOLUSD",1768953615182,4.22585149,125.81,125.76,4.32186378]
["bitfinex","SOLUSD",1768953616104,4.22585149,125.81,125.74,4.32186378]
["bitfinex","SOLUSD",1768953616289,4.22585149,125.81,125.73,4.32186378]
["bitfinex","SOLUSD",1768953617190,4.22585149,125.79,125.73,4.32186378]
["bitfinex","SOLUSD",1768953617811,4.22585149,125.79,125.74,4.32186378]
["bitfinex","SOLUSD",1768953618108,4.22585149,125.81,125.74,4.32186378]
["bitfinex","SOLUSD",1768953618313,4.22585149,125.82,125.74,4.32186378]
["bitfinex","SOLUSD",1768953619214,4.22585149,125.81,125.76,4.32186378]
["bitfinex","SOLUSD",1768953622215,4.22585149,125.83,125.77,4.32186378]
["bitfinex","SOLUSD",1768953622413,4.16225596,125.83,125.79,4.32186378]
["bitfinex","SOLUSD",1768953622626,7.9472896,125.83,125.77,4.32186378]
["bitfinex","SOLUSD",1768953624004,7.94665589,125.84,125.78,4.32186378]
["bitfinex","SOLUSD",1768953624613,4.22585149,125.83,125.78,4.32186378]
["bitfinex","SOLUSD",1768953624809,4.22585149,125.83,125.78,12.27223425]
["bitfinex","SOLUSD",1768953624999,4.22585149,125.83,125.79,4.32186378]
["bitfinex","SOLUSD",1768953625202,4.22585149,125.83,125.78,4.32186378]
["bitfinex","SOLUSD",1768953626215,4.22585149,125.84,125.8,4.32186378]
["bitfinex","SOLUSD",1768953628693,4.22585149,125.86,125.81,4.32186378]
["bitfinex","SOLUSD",1768953629512,17.42,125.88,125.81,4.32186378]
["bitfinex","SOLUSD",1768953629709,4.22585149,125.87,125.81,4.32186378]
["bitfinex","SOLUSD",1768953630112,4.42585149,125.9,125.81,4.32186378]
["bitfinex","SOLUSD",1768953630616,4.42585149,125.9,125.83,4.32186378]
["bitfinex","SOLUSD",1768953630812,0.2,125.9,125.83,4.32186378]
["bitfinex","SOLUSD",1768953631014,0.2,125.91,125.83,4.32186378]
["bitfinex","SOLUSD",1768953632716,1e-08,125.93,125.87,4.19661717]
["bitfinex","SOLUSD",1768953632894,1e-08,125.94,125.89,3.99661717]
["bitfinex","SOLUSD",1768953633096,1e-08,125.95,125.89,3.99661717]
["bitfinex","SOLUSD",1768953633918,4.2258515,125.95,125.89,3.99661717]
["bitfinex","SOLUSD",1768953634625,1e-08,125.95,125.89,3.99661717]
["bitfinex","SOLUSD",1768953634802,1e-08,125.95,125.91,3.99661717]
["bitfinex","SOLUSD",1768953636101,1e-08,125.95,125.92,11.93816736]
["bitfinex","SOLUSD",1768953636938,1e-08,125.95,125.93,3.99661717]
["bitfinex","SOLUSD",1768953637232,1e-08,125.97,125.93,3.59661717]
["bitfinex","SOLUSD",1768953637405,0.2,125.99,125.93,3.59661717]
["bitfinex","SOLUSD",1768953638031,0.2,126.01,125.95,3.39661717]
["bitfinex","SOLUSD",1768953638234,4.42585149,126.01,125.95,3.39661717]
["bitfinex","SOLUSD",1768953640136,4.42585149,126.01,125.94,3.39661717]
["bitfinex","SOLUSD",1768953640331,4.42585149,126.01,125.95,7.93962704]
["bitfinex","SOLUSD",1768953641021,4.42585149,126.01,125.96,3.39661717]
["bitfinex","SOLUSD",1768953642534,4.42585149,126.01,125.96,11.335375]
["bitfinex","SOLUSD",1768953642714,4.42585149,126.01,125.96,7.93875783]
["bitfinex","SOLUSD",1768953642919,0.2,126.01,125.97,3.39661717]
["bitfinex","SOLUSD",1768953643231,4.64405317,126.01,125.95,11.33604932]
["bitfinex","SOLUSD",1768953643639,0.2,126.01,125.96,11.33517865]
["bitfinex","SOLUSD",1768953643828,0.2,126.04,125.98,3.39661716]
["bitfinex","SOLUSD",1768953644222,0.2,126.04,126.0,3.39661716]
["bitfinex","SOLUSD",1768953646319,0.2,126.04,126.01,11.33249526]
["bitfinex","SOLUSD",1768953647147,4.47051616,126.04,125.97,5.34408856]
["bitfinex","SOLUSD",1768953647446,4.47051616,126.04,125.98,3.39661716]
["bitfinex","SOLUSD",1768953647639,4.47051616,126.04,125.98,11.33412222]
["bitfinex","SOLUSD",1768953648542,0.2,126.04,126.0,3.39661716]
["bitfinex","SOLUSD",1768953651150,0.2,126.04,126.0,11.33281435]
["bitfinex","SOLUSD",1768953651443,0.2,126.04,126.01,3.39661716]
["bitfinex","SOLUSD",1768953656857,4.47051616,126.04,126.0,7.93619719]
["bitfinex","SOLUSD",1768953657239,4.47051616,126.04,126.0,11.33281435]
["bitfinex","SOLUSD",1768953657957,0.2,126.04,126.01,3.39661716]
["bitfinex","SOLUSD",1768953658252,0.2,126.04,126.01,11.33246398]
["bitfinex","SOLUSD",1768953660252,0.2,126.06,126.03,2.99661716]
["bitfinex","SOLUSD",1768953661651,4.47051616,126.06,126.0,2.99661716]
["bitfinex","SOLUSD",1768953662236,4.47051616,126.06,125.99,10.9333252]
["bitfinex","SOLUSD",1768953662926,4.27051616,126.05,125.99,7.93670804]
["bitfinex","SOLUSD",1768953663354,4.27051616,126.05,125.95,22.84494469]
["bitfinex","SOLUSD",1768953663540,8.13279919,126.06,125.89,2.99661716]
["bitfinex","SOLUSD",1768953663541,4.27051616,126.03,125.89,2.99661716]
["bitfinex","SOLUSD",1768953663838,4.27051616,126.03,125.95,7.93948109]
["bitfinex","SOLUSD",1768953664054,4.27051616,126.03,125.94,2.99661716]
["bitfinex","SOLUSD",1768953664352,4.27051616,126.02,125.95,7.93950241]
["bitfinex","SOLUSD",1768953665132,4.27051616,126.02,125.94,10.93676778]
["bitfinex","SOLUSD",1768953665527,4.27051616,126.02,125.94,2.99661716]
["bitfinex","SOLUSD",1768953665747,4.27051616,126.02,125.93,10.93708729]
["bitfinex","SOLUSD",1768953666438,4.27051616,126.01,125.93,10.93708729]
["bitfinex","SOLUSD",1768953667436,4.27051616,126.01,125.89,2.99661716]
["bitfinex","SOLUSD",1768953667636,4.27051616,126.01,125.92,7.94154757]
["bitfinex","SOLUSD",1768953667957,4.27051616,126.01,125.91,10.9385712]
["bitfinex","SOLUSD",1768953668262,4.27051616,126.01,125.9,2.99661716]
["bitfinex","SOLUSD",1768953668454,4.27051616,126.04,125.96,2.99661716]
["bitfinex","SOLUSD",1768953668656,4.47051616,126.06,125.97,2.99661716]
["bitfinex","SOLUSD",1768953670556,4.27051616,126.05,125.97,2.99661716]
["bitfinex","SOLUSD",1768953670862,4.27051616,126.05,125.97,10.93499204]
["bitfinex","SOLUSD",1768953671054,4.27051616,126.05,125.98,2.99661716]
["bitfinex","SOLUSD",1768953671754,0.2,126.06,125.98,2.99661716]
["bitfinex","SOLUSD",1768953672344,4.47051616,126.06,125.98,2.99661716]
["bitfinex","SOLUSD",1768953672667,4.47051616,126.06,126.0,2.99661716]
["bitfinex","SOLUSD",1768953673656,0.2,126.06,126.0,2.99661716]
["bitfinex","SOLUSD",1768953674864,0.2,126.06,126.02,2.99661716]
["bitfinex","SOLUSD",1768953676377,0.2,126.07,126.03,2.79661716]
["bitfinex","SOLUSD",1768953676672,0.2,126.08,126.03,2.59661716]
["bitfinex","SOLUSD",1768953676878,0.2,126.08,126.04,10.53060636]
["bitfinex","SOLUSD",1768953677383,4.33441638,126.08,126.03,7.93446325]
["bitfinex","SOLUSD",1768953678648,4.33441638,126.08,126.03,2.59661716]
["bitfinex","SOLUSD",1768953681173,4.33441638,126.08,126.03,10.53122852]
["bitfinex","SOLUSD",1768953683981,0.2,126.08,126.04,2.59661716]
["bitfinex","SOLUSD",1768953684283,4.13441638,126.11,126.06,2.39661716]
["bitfinex","SOLUSD",1768953684491,4.33441638,126.12,126.07,2.39661716]
["bitfinex","SOLUSD",1768953686168,4.33441638,126.12,126.07,10.32845169]
["bitfinex","SOLUSD",1768953686979,4.33441638,126.12,126.06,13.27655262]
["bitfinex","SOLUSD",1768953687270,4.33441638,126.12,126.06,15.67316978]
["bitfinex","SOLUSD",1768953687568,4.33441638,126.12,126.07,7.9318995]
["bitfinex","SOLUSD",1768953687778,4.33441638,126.12,126.07,10.32851666]
["bitfinex","SOLUSD",1768953692090,4.33441638,126.12,126.07,7.9318995]
["bitfinex","SOLUSD",1768953692483,4.33441638,126.12,126.07,10.32851666]
["bitfinex","SOLUSD",1768953694176,4.33441638,126.12,126.06,15.67333843]
["bitfinex","SOLUSD",1768953694501,4.33441638,126.12,126.06,10.32924987]
["bitfinex","SOLUSD",1768953697203,4.13441638,126.11,126.06,2.39661716]
["bitfinex","SOLUSD",1768953697803,4.13441638,126.11,126.06,10.32928666]
["bitfinex","SOLUSD",1768953698582,4.13441638,126.11,126.07,2.39661716]
["bitfinex","SOLUSD",1768953699810,4.13441638,126.11,126.07,10.32862216]
["bitfinex","SOLUSD",1768953701118,4.13441638,126.11,126.06,10.32924723]
["bitfinex","SOLUSD",1768953701296,4.13441638,126.11,126.04,8.35313036]
["bitfinex","SOLUSD",1768953701499,4.13441638,126.11,126.05,7.93288418]
["bitfinex","SOLUSD",1768953701806,4.13441638,126.1,126.04,7.93374562]
["bitfinex","SOLUSD",1768953703498,4.13441638,126.1,126.03,10.33100448]
["bitfinex","SOLUSD",1768953703908,4.13441638,126.1,126.04,2.39661716]
["bitfinex","SOLUSD",1768953705310,4.44177203,126.12,126.08,2.39661716]
["bitfinex","SOLUSD",1768953706418,4.44177203,126.12,126.06,7.9324493]
["bitfinex","SOLUSD",1768953707086,4.24177203,126.11,126.05,10.3298211]
["bitfinex","SOLUSD",1768953708303,4.24177203,126.11,126.06,2.39661716]
["bitfinex","SOLUSD",1768953708717,4.44177203,126.12,126.06,2.39661716]
["bitfinex","SOLUSD",1768953710006,4.44177203,126.12,126.07,10.32871837]
["bitfinex","SOLUSD",1768953711116,4.44177203,126.12,126.06,10.32905323]
["bitfinex","SOLUSD",1768953712216,4.44177203,126.12,126.05,19.83339944]
["bitfinex","SOLUSD",1768953712217,4.44177203,126.12,126.08,7.74070572]
["bitfinex","SOLUSD",1768953712414,0.2,126.12,126.09,2.39661716]
["bitfinex","SOLUSD",1768953713001,4.24177203,126.16,126.11,8.15313035]
["bitfinex","SOLUSD",1768953713318,4.24177203,126.16,126.12,2.19661715]
["bitfinex","SOLUSD",1768953713499,4.34177203,126.17,126.12,2.19661715]
["bitfinex","SOLUSD",1768953714216,4.34177203,126.17,126.13,10.12494506]
["bitfinex","SOLUSD",1768953716714,0.1,126.17,126.13,10.12494506]
["bitfinex","SOLUSD",1768953717718,0.1,126.17,126.14,2.19661715]
["bitfinex","SOLUSD",1768953718294,0.1,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1768953718617,0.1,126.17,126.14,10.12402307]
["bitfinex","SOLUSD",1768953720403,0.1,126.17,126.15,2.19661715]
["bitfinex","SOLUSD",1768953720607,4.44177203,126.2,126.15,2.19661715]
["bitfinex","SOLUSD",1768953721700,4.44177203,126.2,126.14,10.12402307]
["bitfinex","SOLUSD",1768953722639,4.44177203,126.2,126.13,19.82026197]
["bitfinex","SOLUSD",1768953722640,4.44177203,126.2,126.15,2.19661715]
["bitfinex","SOLUSD",1768953723626,4.44177203,126.2,126.13,10.12494506]
["bitfinex","SOLUSD",1768953723822,4.24177203,126.19,126.13,10.12494506]
["bitfinex","SOLUSD",1768953724420,4.24177203,126.19,126.12,13.27303909]
["bitfinex","SOLUSD",1768953724614,4.24177203,126.18,126.12,13.27303909]
["bitfinex","SOLUSD",1768953725334,4.24177203,126.18,126.12,15.46944946]
["bitfinex","SOLUSD",1768953725528,4.24177203,126.18,126.11,7.9294999]
["bitfinex","SOLUSD",1768953725731,4.24177203,126.18,126.11,10.12611705]
["bitfinex","SOLUSD",1768953726645,4.24177203,126.17,126.1,7.92985613]
["bitfinex","SOLUSD",1768953726929,4.24177203,126.17,126.1,10.12647328]
["bitfinex","SOLUSD",1768953727663,4.24177203,126.17,126.09,10.12731609]
["bitfinex","SOLUSD",1768953728635,12.16809009,126.17,126.09,10.12731609]
["bitfinex","SOLUSD",1768953728816,4.24177203,126.16,126.09,10.12731609]
["bitfinex","SOLUSD",1768953729623,4.24177203,126.16,126.09,7.93069894]
["bitfinex","SOLUSD",1768953729935,4.24177203,126.15,126.09,7.93069894]
["bitfinex","SOLUSD",1768953730342,4.24177203,126.15,126.08,10.12789071]
["bitfinex","SOLUSD",1768953731518,4.24177203,126.14,126.08,10.12789071]
["bitfinex","SOLUSD",1768953732925,4.24177203,126.14,126.09,2.19661715]
["bitfinex","SOLUSD",1768953733728,4.24177203,126.13,126.05,22.02932036]
["bitfinex","SOLUSD",1768953733933,4.24177203,126.13,126.06,7.93216334]
["bitfinex","SOLUSD",1768953734140,4.24177203,126.13,126.07,7.93199414]
["bitfinex","SOLUSD",1768953734847,4.24177203,126.13,126.05,22.02932036]
["bitfinex","SOLUSD",1768953736044,7.92893555,126.13,126.05,10.12970663]
["bitfinex","SOLUSD",1768953736347,4.19746904,126.12,126.05,10.12970663]
["bitfinex","SOLUSD",1768953736753,4.19746904,126.12,126.05,7.93308948]
["bitfinex","SOLUSD",1768953737677,7.92905175,126.12,126.05,10.12970663]
["bitfinex","SOLUSD",1768953737854,4.19746904,126.11,126.05,10.12970663]
["bitfinex","SOLUSD",1768953739255,4.19746904,126.11,126.06,2.19661715]
["bitfinex","SOLUSD",1768953740134,4.19746904,126.11,126.05,29.96310607]
["bitfinex","SOLUSD",1768953740855,4.19746904,126.11,126.06,7.93257432]
["bitfinex","SOLUSD",1768953741324,4.19746904,126.13,126.07,2.19661715]
["bitfinex","SOLUSD",1768953741950,4.19746904,126.15,126.08,2.19661715]
["bitfinex","SOLUSD",1768953742152,4.19746904,126.15,126.1,2.19661715]
["bitfinex","SOLUSD",1768953743456,4.19746904,126.15,126.1,10.12654998]
["bitfinex","SOLUSD",1768953744555,4.19746904,126.18,126.11,2.19661715]
["bitfinex","SOLUSD",1768953745755,4.19746904,126.18,126.12,10.12557369]
["bitfinex","SOLUSD",1768953746153,4.19746904,126.18,126.13,2.19661715]
["bitfinex","SOLUSD",1768953746354,4.19746904,126.18,126.12,10.12557369]
["bitfinex","SOLUSD",1768953746536,4.19746904,126.18,126.11,7.92939028]
["bitfinex","SOLUSD",1768953747045,4.19746904,126.18,126.11,10.12600743]
["bitfinex","SOLUSD",1768953747552,4.19746904,126.17,126.11,10.12600743]
["bitfinex","SOLUSD",1768953748059,4.19746904,126.17,126.12,2.19661715]
["bitfinex","SOLUSD",1768953749429,4.19746904,126.17,126.12,10.12520997]
["bitfinex","SOLUSD",1768953750655,4.19746904,126.17,126.1,5.34408856]
["bitfinex","SOLUSD",1768953750656,4.19746904,126.16,126.1,10.12649438]
["bitfinex","SOLUSD",1768953750955,4.19746904,126.16,126.11,10.12618222]
["bitfinex","SOLUSD",1768953752138,4.19746904,126.16,126.1,10.12657116]
["bitfinex","SOLUSD",1768953752944,4.19746904,126.16,126.11,7.92955552]
["bitfinex","SOLUSD",1768953753552,4.19746904,126.16,126.12,2.19661715]
["bitfinex","SOLUSD",1768953753958,4.19746904,126.16,126.11,35.29422443]
["bitfinex","SOLUSD",1768953754159,4.19746904,126.16,126.11,15.47026123]
["bitfinex","SOLUSD",1768953757544,4.19746904,126.16,126.12,2.19661715]
["bitfinex","SOLUSD",1768953759076,4.19746904,126.19,126.13,10.12494506]
["bitfinex","SOLUSD",1768953759265,4.19746904,126.19,126.14,2.19661715]
["bitfinex","SOLUSD",1768953761467,4.19746904,126.19,126.14,10.12402226]
["bitfinex","SOLUSD",1768953762056,0.2,126.2,126.15,2.19661715]
["bitfinex","SOLUSD",1768953762272,4.39746904,126.2,126.15,2.19661715]
["bitfinex","SOLUSD",1768953764053,4.39746904,126.2,126.14,10.12402226]
["bitfinex","SOLUSD",1768953766764,4.24513102,126.19,126.14,2.19661715]
["bitfinex","SOLUSD",1768953766978,4.24513102,126.19,126.14,10.12424809]
["bitfinex","SOLUSD",1768953769364,4.24513102,126.19,126.15,2.19661715]
["bitfinex","SOLUSD",1768953769563,4.24513102,126.19,126.14,2.19661715]
["bitfinex","SOLUSD",1768953772977,4.24513102,126.18,126.12,10.12525856]
["bitfinex","SOLUSD",1768953773476,4.24513102,126.18,126.11,15.47018487]
["bitfinex","SOLUSD",1768953774367,4.24513102,126.16,126.11,7.92947916]
["bitfinex","SOLUSD",1768953774778,4.24513102,126.16,126.1,2.19661715]
["bitfinex","SOLUSD",1768953774779,4.24513102,126.16,126.1,10.1265641]
["bitfinex","SOLUSD",1768953776681,4.24513102,126.15,126.1,2.19661715]
["bitfinex","SOLUSD",1768953777388,4.24513102,126.15,126.1,10.12681627]
["bitfinex","SOLUSD",1768953779989,4.24513102,126.15,126.09,5.34408856]
["bitfinex","SOLUSD",1768953779990,4.24513102,126.14,126.09,10.12726736]
["bitfinex","SOLUSD",1768953780894,4.24513102,126.14,126.1,2.19661715]
["bitfinex","SOLUSD",1768953781077,4.24513102,126.15,126.1,2.19661715]
["bitfinex","SOLUSD",1768953781282,4.18513103,126.15,126.1,2.19661715]
["bitfinex","SOLUSD",1768953782276,4.18513103,126.15,126.1,10.12653319]
["bitfinex","SOLUSD",1768953782464,4.12513104,126.15,126.1,10.12653319]
["bitfinex","SOLUSD",1768953783785,4.12513104,126.15,126.11,2.31661713]
["bitfinex","SOLUSD",1768953784479,4.24513102,126.17,126.11,2.31661713]
["bitfinex","SOLUSD",1768953784785,4.24513102,126.19,126.11,2.31661713]
["bitfinex","SOLUSD",1768953785687,4.24513102,126.19,126.14,2.31661713]
["bitfinex","SOLUSD",1768953785986,4.24513102,126.19,126.15,10.24368807]
["bitfinex","SOLUSD",1768953786372,4.24513102,126.19,126.14,7.92766612]
["bitfinex","SOLUSD",1768953786567,4.24513102,126.19,126.14,10.24428325]
["bitfinex","SOLUSD",1768953787167,0.2,126.2,126.15,2.31661713]
["bitfinex","SOLUSD",1768953787870,0.2,126.2,126.17,2.31661713]
["bitfinex","SOLUSD",1768953788275,4.44513102,126.2,126.16,10.24305974]
["bitfinex","SOLUSD",1768953788970,0.2,126.2,126.17,2.31661713]
["bitfinex","SOLUSD",1768953790294,0.2,126.2,126.17,10.24222727]
["bitfinex","SOLUSD",1768953792699,0.2,126.2,126.18,2.31661713]
["bitfinex","SOLUSD",1768953792878,4.34513102,126.21,126.18,2.31661713]
["bitfinex","SOLUSD",1768953793289,4.28513103,126.21,126.18,2.31661713]
["bitfinex","SOLUSD",1768953793502,4.28513103,126.21,126.16,2.31661713]
["bitfinex","SOLUSD",1768953795896,4.28513103,126.21,126.17,2.31661713]
["bitfinex","SOLUSD",1768953796201,4.22513104,126.21,126.16,10.26275984]
["bitfinex","SOLUSD",1768953796796,4.22513104,126.21,126.17,2.33661711]
["bitfinex","SOLUSD",1768953798191,4.22513104,126.21,126.17,10.26241219]
["bitfinex","SOLUSD",1768953799408,4.22513104,126.21,126.18,2.33661711]
["bitfinex","SOLUSD",1768953800308,4.16513105,126.21,126.18,2.33661711]
["bitfinex","SOLUSD",1768953800509,4.16513105,126.21,126.15,27.74424572]
["bitfinex","SOLUSD",1768953800510,4.16513105,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1768953800713,4.16513105,126.21,126.18,2.3966171]
["bitfinex","SOLUSD",1768953801686,4.16513105,126.21,126.17,2.3966171]
["bitfinex","SOLUSD",1768953802811,4.16513105,126.21,126.17,10.32196245]
["bitfinex","SOLUSD",1768953807396,4.16513105,126.21,126.17,2.3966171]
["bitfinex","SOLUSD",1768953807596,4.16513105,126.21,126.15,19.81717478]
["bitfinex","SOLUSD",1768953807597,4.16513105,126.21,126.15,10.32341265]
["bitfinex","SOLUSD",1768953807807,4.16513105,126.21,126.18,2.3966171]
["bitfinex","SOLUSD",1768953808111,4.39561452,126.22,126.18,2.3966171]
["bitfinex","SOLUSD",1768953808415,0.2,126.22,126.18,2.3966171]
["bitfinex","SOLUSD",1768953810319,0.2,126.22,126.19,10.3211753]
["bitfinex","SOLUSD",1768953810816,4.39561452,126.22,126.19,10.3211753]
["bitfinex","SOLUSD",1768953811011,0.2,126.22,126.19,10.3211753]
["bitfinex","SOLUSD",1768953811614,0.2,126.22,126.2,2.3966171]
["bitfinex","SOLUSD",1768953811816,0.2,126.23,126.21,2.1966171]
["bitfinex","SOLUSD",1768953812312,0.2,126.23,126.21,10.11965241]
["bitfinex","SOLUSD",1768953812919,4.39561452,126.23,126.21,7.92303531]
["bitfinex","SOLUSD",1768953813221,0.2,126.23,126.21,10.11965241]
["bitfinex","SOLUSD",1768953814105,4.39561452,126.25,126.21,10.11965241]
["bitfinex","SOLUSD",1768953814307,0.2,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1768953814618,4.39561452,126.25,126.22,10.11902005]
["bitfinex","SOLUSD",1768953814814,4.39561452,126.25,126.21,10.11962238]
["bitfinex","SOLUSD",1768953815221,4.39561452,126.25,126.21,7.92300528]
["bitfinex","SOLUSD",1768953815931,4.39561452,126.25,126.2,7.92368933]
["bitfinex","SOLUSD",1768953816824,4.39561452,126.25,126.2,10.12030643]
["bitfinex","SOLUSD",1768953818199,4.39561452,126.25,126.21,2.1966171]
["bitfinex","SOLUSD",1768953818399,4.39561452,126.25,126.21,10.11944459]
["bitfinex","SOLUSD",1768953819203,0.2,126.25,126.22,2.1966171]
["bitfinex","SOLUSD",1768953820406,0.2,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1768953820825,0.2,126.25,126.23,10.11866415]
["bitfinex","SOLUSD",1768953824426,0.2,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1768953824619,0.2,126.25,126.23,10.11866415]
["bitfinex","SOLUSD",1768953825924,0.2,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1768953826117,0.2,126.25,126.22,19.80622088]
["bitfinex","SOLUSD",1768953826118,4.30470518,126.25,126.21,7.92293726]
["bitfinex","SOLUSD",1768953826625,4.30470518,126.25,126.21,10.11955436]
["bitfinex","SOLUSD",1768953828219,0.2,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1768953828423,0.2,126.25,126.24,2.1966171]
["bitfinex","SOLUSD",1768953828731,4.10470518,126.27,126.24,2.1966171]
["bitfinex","SOLUSD",1768953828932,4.10470518,126.27,126.23,9.91866415]
["bitfinex","SOLUSD",1768953830414,4.10470518,126.27,126.24,1.9966171]
["bitfinex","SOLUSD",1768953831508,4.10470518,126.27,126.22,19.80612219]
["bitfinex","SOLUSD",1768953831509,4.10470518,126.27,126.23,1.9966171]
["bitfinex","SOLUSD",1768953832228,4.10470518,126.27,126.21,1.9966171]
["bitfinex","SOLUSD",1768953832416,4.10470518,126.27,126.2,19.8087639]
["bitfinex","SOLUSD",1768953832621,4.10470518,126.26,126.21,7.92294397]
["bitfinex","SOLUSD",1768953833026,4.10470518,126.26,126.21,9.91956107]
["bitfinex","SOLUSD",1768953834609,4.10470518,126.27,126.22,1.9966171]
["bitfinex","SOLUSD",1768953836421,4.10470518,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1768953836731,4.10470518,126.27,126.23,9.91866415]
["bitfinex","SOLUSD",1768953837937,4.10470518,126.27,126.23,29.72378179]
["bitfinex","SOLUSD",1768953838735,4.10470518,126.29,126.24,1.9966171]
["bitfinex","SOLUSD",1768953841321,4.10470518,126.29,126.24,9.91761567]
["bitfinex","SOLUSD",1768953844060,4.10470518,126.29,126.25,1.9966171]
["bitfinex","SOLUSD",1768953844950,4.10470518,126.29,126.26,1.9966171]
["bitfinex","SOLUSD",1768953845129,4.20470518,126.3,126.26,1.9966171]
["bitfinex","SOLUSD",1768953846227,4.20470518,126.3,126.25,7.9205456]
["bitfinex","SOLUSD",1768953846447,4.20470518,126.3,126.25,9.9171627]
["bitfinex","SOLUSD",1768953846653,4.20470518,126.3,126.26,1.9966171]
["bitfinex","SOLUSD",1768953847843,4.20470518,126.3,126.27,1.9966171]
["bitfinex","SOLUSD",1768953848159,4.20470518,126.3,126.26,9.91640275]
["bitfinex","SOLUSD",1768953851755,0.1,126.3,126.27,1.9966171]
["bitfinex","SOLUSD",1768953852253,4.20470518,126.3,126.27,1.9966171]
["bitfinex","SOLUSD",1768953853356,4.20470518,126.3,126.26,9.91640275]
["bitfinex","SOLUSD",1768953855462,4.20470518,126.3,126.26,8.91640275]
["bitfinex","SOLUSD",1768953856959,4.20470518,126.3,126.25,9.91733901]
["bitfinex","SOLUSD",1768953858064,4.20470518,126.3,126.25,7.92072191]
["bitfinex","SOLUSD",1768953858358,4.20470518,126.3,126.26,9.91674815]
["bitfinex","SOLUSD",1768953859146,4.20470518,126.3,126.24,29.7215854]
["bitfinex","SOLUSD",1768953859466,4.20470518,126.3,126.25,1.9966171]
["bitfinex","SOLUSD",1768953861252,4.20470518,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1768953862085,4.20470518,126.3,126.25,7.92054499]
["bitfinex","SOLUSD",1768953862367,4.20470518,126.3,126.25,9.91716209]
["bitfinex","SOLUSD",1768953862946,4.20470518,126.3,126.26,1.9966171]
["bitfinex","SOLUSD",1768953864367,4.20470518,126.3,126.26,9.91662616]
["bitfinex","SOLUSD",1768953864664,4.20470518,126.3,126.27,1.9966171]
["bitfinex","SOLUSD",1768953866072,4.20470518,126.3,126.26,9.91662616]
["bitfinex","SOLUSD",1768953866256,4.20470518,126.3,126.27,9.91566454]
["bitfinex","SOLUSD",1768953866560,4.16219672,126.3,126.27,9.91566454]
["bitfinex","SOLUSD",1768953866766,4.16219672,126.3,126.24,19.3566171]
["bitfinex","SOLUSD",1768953866968,4.16219672,126.3,126.24,7.92108219]
["bitfinex","SOLUSD",1768953867169,4.3410602,126.29,126.22,7.92252527]
["bitfinex","SOLUSD",1768953867373,4.3410602,126.28,126.22,7.92252527]
["bitfinex","SOLUSD",1768953867672,4.3410602,126.28,126.21,7.92307645]
["bitfinex","SOLUSD",1768953867849,4.3410602,126.28,126.2,7.92369023]
["bitfinex","SOLUSD",1768953868048,4.3410602,126.27,126.2,7.92369023]
["bitfinex","SOLUSD",1768953868266,4.3410602,126.26,126.2,7.92369023]
["bitfinex","SOLUSD",1768953869656,4.3410602,126.26,126.19,29.73173732]
["bitfinex","SOLUSD",1768953870369,4.3410602,126.26,126.2,1.9966171]
["bitfinex","SOLUSD",1768953871773,4.3410602,126.26,126.2,9.92047906]
["bitfinex","SOLUSD",1768953871977,4.3410602,126.26,126.17,7.92545425]
["bitfinex","SOLUSD",1768953871978,4.3410602,126.25,126.17,7.92545425]
["bitfinex","SOLUSD",1768953872554,4.29853463,126.25,126.16,14.05562007]
["bitfinex","SOLUSD",1768953874070,7.92141951,126.24,126.16,14.05562007]
["bitfinex","SOLUSD",1768953874479,7.92141951,126.24,126.17,2.03914267]
["bitfinex","SOLUSD",1768953874682,4.3410602,126.23,126.17,2.03914267]
["bitfinex","SOLUSD",1768953875273,4.3410602,126.22,126.16,12.42966964]
["bitfinex","SOLUSD",1768953875476,4.3410602,126.22,126.16,14.46881231]
["bitfinex","SOLUSD",1768953876881,4.3410602,126.21,126.16,14.46881231]
["bitfinex","SOLUSD",1768953878077,4.3410602,126.21,126.16,14.09814564]
["bitfinex","SOLUSD",1768953880064,4.3410602,126.21,126.16,14.46881231]
["bitfinex","SOLUSD",1768953881983,4.3410602,126.21,126.16,14.09814564]
["bitfinex","SOLUSD",1768953882686,4.3410602,126.21,126.16,14.46881231]
["bitfinex","SOLUSD",1768953883566,4.3410602,126.22,126.17,2.41896009]
["bitfinex","SOLUSD",1768953885467,4.3410602,126.22,126.17,0.37981742]
["bitfinex","SOLUSD",1768953888684,4.3410602,126.22,126.17,8.30524238]
["bitfinex","SOLUSD",1768953888874,4.3410602,126.22,126.17,0.37981742]
["bitfinex","SOLUSD",1768953889479,4.3410602,126.22,126.17,10.34465943]
["bitfinex","SOLUSD",1768953890489,4.3410602,126.22,126.17,8.30551676]
["bitfinex","SOLUSD",1768953890689,4.3410602,126.22,126.17,0.37981742]
["bitfinex","SOLUSD",1768953891477,4.3410602,126.22,126.16,14.0981425]
["bitfinex","SOLUSD",1768953892690,7.9227097,126.22,126.16,14.0981425]
["bitfinex","SOLUSD",1768953892994,4.34166315,126.21,126.16,14.0981425]
["bitfinex","SOLUSD",1768953893692,4.34166315,126.21,126.17,2.03914267]
["bitfinex","SOLUSD",1768953894399,4.34166315,126.21,126.16,4.13284133]
["bitfinex","SOLUSD",1768953894774,4.34166315,126.2,126.15,2.03914267]
["bitfinex","SOLUSD",1768953894975,4.34166315,126.2,126.15,9.96607472]
["bitfinex","SOLUSD",1768953897998,4.34166315,126.2,126.16,2.03914267]
["bitfinex","SOLUSD",1768953898577,4.22166317,126.2,126.15,2.15914265]
["bitfinex","SOLUSD",1768953900005,4.22166317,126.2,126.16,10.08558526]
["bitfinex","SOLUSD",1768953900596,4.34166315,126.22,126.17,2.15914265]
["bitfinex","SOLUSD",1768953900900,4.34166315,126.25,126.17,2.15914265]
["bitfinex","SOLUSD",1768953901393,4.34166315,126.25,126.2,2.15914265]
["bitfinex","SOLUSD",1768953901882,4.34166315,126.25,126.22,2.15914265]
["bitfinex","SOLUSD",1768953902278,4.34166315,126.25,126.21,10.08244508]
["bitfinex","SOLUSD",1768953902494,4.34166315,126.25,126.21,2.15914265]
["bitfinex","SOLUSD",1768953902983,4.34166315,126.25,126.2,10.08278345]
["bitfinex","SOLUSD",1768953903179,4.34166315,126.25,126.2,7.9236408]
["bitfinex","SOLUSD",1768953904392,4.34166315,126.25,126.19,15.42754571]
["bitfinex","SOLUSD",1768953904698,4.34166315,126.25,126.18,10.08409359]
["bitfinex","SOLUSD",1768953904699,4.34166315,126.24,126.18,10.08409359]
["bitfinex","SOLUSD",1768953904898,4.34166315,126.24,126.18,7.92495094]
["bitfinex","SOLUSD",1768953905703,4.34166315,126.24,126.18,10.08409359]
["bitfinex","SOLUSD",1768953906084,4.34166315,126.24,126.18,7.92495094]
["bitfinex","SOLUSD",1768953906407,4.34166315,126.24,126.2,2.15914265]
["bitfinex","SOLUSD",1768953906887,4.34166315,126.24,126.2,10.08305325]
["bitfinex","SOLUSD",1768953907995,4.34166315,126.24,126.21,2.15914265]
["bitfinex","SOLUSD",1768953908297,4.34166315,126.25,126.21,10.08233784]
["bitfinex","SOLUSD",1768953909385,4.34166315,126.25,126.21,2.15914265]
["bitfinex","SOLUSD",1768953909810,4.34166315,126.25,126.2,10.08276764]
["bitfinex","SOLUSD",1768953909990,4.34166315,126.25,126.21,7.92326734]
["bitfinex","SOLUSD",1768953910705,4.34166315,126.25,126.19,10.08308491]
["bitfinex","SOLUSD",1768953910905,4.34166315,126.25,126.2,7.9236498]
["bitfinex","SOLUSD",1768953911215,4.34166315,126.25,126.2,10.08279245]
["bitfinex","SOLUSD",1768953911386,4.34166315,126.25,126.21,10.08244508]
["bitfinex","SOLUSD",1768953912407,4.34166315,126.25,126.2,10.08290842]
["bitfinex","SOLUSD",1768953912910,4.34166315,126.25,126.18,37.17242228]
["bitfinex","SOLUSD",1768953912911,4.34166315,126.25,126.19,10.08357219]
["bitfinex","SOLUSD",1768953913204,4.34166315,126.24,126.18,10.08414896]
["bitfinex","SOLUSD",1768953913582,4.34166315,126.23,126.18,10.08414896]
["bitfinex","SOLUSD",1768953914397,4.34166315,126.23,126.17,7.9256508]
["bitfinex","SOLUSD",1768953915021,4.34166315,126.23,126.17,10.08479345]
["bitfinex","SOLUSD",1768953916811,4.34166315,126.23,126.18,10.08423106]
["bitfinex","SOLUSD",1768953921215,4.28166316,126.23,126.18,10.08423106]
["bitfinex","SOLUSD",1768953923219,4.28166316,126.23,126.18,2.15914265]
["bitfinex","SOLUSD",1768953923394,4.28166316,126.23,126.18,10.08424436]
["bitfinex","SOLUSD",1768953924804,4.28166316,126.23,126.2,2.89551676]
["bitfinex","SOLUSD",1768953926116,4.28166316,126.23,126.21,2.89551676]
["bitfinex","SOLUSD",1768953930205,2.89551676,126.26,126.22,5.1146594]
["bitfinex","SOLUSD",1768953930206,4.29801984,126.26,126.22,5.1146594]
["bitfinex","SOLUSD",1768953930420,4.29801984,126.26,126.21,2.21914264]
["bitfinex","SOLUSD",1768953930623,4.29801984,126.26,126.23,2.89551676]
["bitfinex","SOLUSD",1768953931107,4.29801984,126.26,126.2,12.40158313]
["bitfinex","SOLUSD",1768953931425,4.29801984,126.26,126.22,2.89551676]
["bitfinex","SOLUSD",1768953931719,4.29801984,126.25,126.22,2.89551676]
["bitfinex","SOLUSD",1768953932305,4.29801984,126.25,126.23,2.89551676]
["bitfinex","SOLUSD",1768953933327,4.29801984,126.25,126.22,2.89551676]
["bitfinex","SOLUSD",1768953934929,4.29801984,126.25,126.22,2.89442607]
["bitfinex","SOLUSD",1768953936722,4.29801984,126.25,126.23,2.89442607]
["bitfinex","SOLUSD",1768953937728,21.65801984,126.26,126.24,2.89442607]
["bitfinex","SOLUSD",1768953938102,17.36,126.26,126.24,2.89442607]
["bitfinex","SOLUSD",1768953938428,21.65801984,126.26,126.24,2.89442607]
["bitfinex","SOLUSD",1768953940725,4.29801984,126.26,126.24,2.89442607]
["bitfinex","SOLUSD",1768953942742,4.29801984,126.26,126.2,19.80876973]
["bitfinex","SOLUSD",1768953942941,4.29801984,126.26,126.23,0.09595745]
["bitfinex","SOLUSD",1768953945426,4.25503964,126.25,126.23,0.09595745]
["bitfinex","SOLUSD",1768953948218,4.25503964,126.25,126.22,7.37235204]
["bitfinex","SOLUSD",1768953949829,21.61503964,126.25,126.22,7.37235204]
["bitfinex","SOLUSD",1768953950249,17.36,126.28,126.25,4.25592814]
["bitfinex","SOLUSD",1768953950414,4.25503964,126.27,126.25,2.89442607]
["bitfinex","SOLUSD",1768953950619,4.25503964,126.27,126.24,7.15035421]
["bitfinex","SOLUSD",1768953951758,4.25503964,126.26,126.24,2.89442607]
["bitfinex","SOLUSD",1768953952120,12.17461955,126.27,126.24,2.89442607]
["bitfinex","SOLUSD",1768953952455,4.25503964,126.26,126.21,4.25592814]
["bitfinex","SOLUSD",1768953952749,4.25503964,126.26,126.23,2.89442607]
["bitfinex","SOLUSD",1768953952918,4.25503964,126.26,126.23,7.15035421]
["bitfinex","SOLUSD",1768953954234,12.17520649,126.26,126.23,7.15035421]
["bitfinex","SOLUSD",1768953955820,4.25503964,126.26,126.23,7.15035421]
["bitfinex","SOLUSD",1768953958349,7.91986029,126.27,126.23,7.15035421]
["bitfinex","SOLUSD",1768953958547,12.17489993,126.27,126.24,4.25592814]
["bitfinex","SOLUSD",1768953959547,12.17489993,126.27,126.23,7.15035421]
["bitfinex","SOLUSD",1768953959757,12.17415659,126.28,126.25,4.25592814]
["bitfinex","SOLUSD",1768953959952,4.25503964,126.27,126.24,7.15035421]
["bitfinex","SOLUSD",1768953960256,4.25503964,126.27,126.24,4.25592814]
["bitfinex","SOLUSD",1768953960660,4.25503964,126.27,126.24,7.15035421]
["bitfinex","SOLUSD",1768953961330,4.25503964,126.27,126.22,7.15035421]
["bitfinex","SOLUSD",1768953962043,4.25503964,126.25,126.22,7.15035421]
["bitfinex","SOLUSD",1768953966632,4.25503964,126.25,126.22,4.25592814]
["bitfinex","SOLUSD",1768953966829,4.25503964,126.24,126.21,4.25592814]
["bitfinex","SOLUSD",1768953967850,4.19503965,126.24,126.21,4.25592814]
["bitfinex","SOLUSD",1768953969955,4.19563965,126.23,126.2,4.25592814]
["bitfinex","SOLUSD",1768953970155,12.11710441,126.24,126.21,4.25592814]
["bitfinex","SOLUSD",1768953970652,4.19563965,126.23,126.19,7.15035421]
["bitfinex","SOLUSD",1768953970956,4.19563965,126.23,126.19,4.25592814]
["bitfinex","SOLUSD",1768953971156,12.11816146,126.23,126.19,4.25592814]
["bitfinex","SOLUSD",1768953971352,4.19563965,126.22,126.16,4.134602]
["bitfinex","SOLUSD",1768953971552,4.19563965,126.2,126.16,8.39053014]
["bitfinex","SOLUSD",1768953971760,4.19563965,126.2,126.17,4.25592814]
["bitfinex","SOLUSD",1768953972655,4.19563965,126.2,126.16,7.15035421]
["bitfinex","SOLUSD",1768953972952,7.09006572,126.21,126.17,4.25592814]
["bitfinex","SOLUSD",1768953973162,4.19563965,126.21,126.17,7.15035421]
["bitfinex","SOLUSD",1768953973338,12.11863908,126.22,126.19,4.25592814]
["bitfinex","SOLUSD",1768953973656,4.19563965,126.21,126.18,4.25592814]
["bitfinex","SOLUSD",1768953973836,4.19563965,126.21,126.17,4.25592814]
["bitfinex","SOLUSD",1768953974227,4.19563965,126.2,126.17,4.25592814]
["bitfinex","SOLUSD",1768953974432,4.19563965,126.19,126.15,7.15035421]
["bitfinex","SOLUSD",1768953974843,4.19563965,126.19,126.15,4.25592814]
["bitfinex","SOLUSD",1768953977644,4.19563965,126.16,126.13,4.06536059]
["bitfinex","SOLUSD",1768953978859,12.12168568,126.17,126.13,4.06536059]
["bitfinex","SOLUSD",1768953980857,4.19563965,126.16,126.13,4.06536059]
["bitfinex","SOLUSD",1768953981236,12.12228674,126.16,126.13,4.06536059]
["bitfinex","SOLUSD",1768953984945,7.09006572,126.15,126.12,4.26536059]
["bitfinex","SOLUSD",1768953985143,12.12344314,126.14,126.12,0.2]
["bitfinex","SOLUSD",1768953985952,4.19563965,126.14,126.12,0.2]
["bitfinex","SOLUSD",1768953986146,4.19563965,126.13,126.1,4.26536059]
["bitfinex","SOLUSD",1768953986647,4.19563965,126.1,126.07,8.20342518]
["bitfinex","SOLUSD",1768953986853,4.19563965,126.1,126.07,4.06536059]
["bitfinex","SOLUSD",1768953987738,12.12617036,126.1,126.07,4.06536059]
["bitfinex","SOLUSD",1768953987945,4.19563965,126.1,126.07,4.06536059]
["bitfinex","SOLUSD",1768953988272,12.12546981,126.11,126.07,4.06536059]
["bitfinex","SOLUSD",1768953988462,12.12546981,126.11,126.07,6.95978666]
["bitfinex","SOLUSD",1768953988656,7.92983016,126.11,126.08,4.06536059]
["bitfinex","SOLUSD",1768953988858,17.36,126.14,126.09,4.06536059]
["bitfinex","SOLUSD",1768953988859,4.19563965,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953990354,7.09006572,126.12,126.09,4.06536059]
["bitfinex","SOLUSD",1768953990556,4.19563965,126.12,126.09,4.06536059]
["bitfinex","SOLUSD",1768953991564,12.12468244,126.12,126.09,4.06536059]
["bitfinex","SOLUSD",1768953991859,12.12468244,126.12,126.08,4.06536059]
["bitfinex","SOLUSD",1768953993455,4.19563965,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953993757,4.19563965,126.13,126.1,4.06536059]
["bitfinex","SOLUSD",1768953994143,12.12359153,126.14,126.1,4.06536059]
["bitfinex","SOLUSD",1768953994369,12.12359153,126.14,126.1,6.95978666]
["bitfinex","SOLUSD",1768953994877,12.12287575,126.15,126.11,4.06536059]
["bitfinex","SOLUSD",1768953995165,7.9272361,126.15,126.12,4.06536059]
["bitfinex","SOLUSD",1768953995550,12.12287575,126.15,126.12,4.06536059]
["bitfinex","SOLUSD",1768953995771,4.19563965,126.14,126.1,6.96546171]
["bitfinex","SOLUSD",1768953996068,7.09574077,126.14,126.09,6.96546171]
["bitfinex","SOLUSD",1768953996263,4.19563965,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953996866,12.12423558,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953997072,4.19563965,126.12,126.09,4.06536059]
["bitfinex","SOLUSD",1768953997288,4.19563965,126.11,126.08,4.06536059]
["bitfinex","SOLUSD",1768953997456,7.09574077,126.11,126.08,4.06536059]
["bitfinex","SOLUSD",1768953997854,27.74941571,126.13,126.08,4.06536059]
["bitfinex","SOLUSD",1768953998050,30.64951683,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953998466,31.94505536,126.13,126.09,4.06536059]
["bitfinex","SOLUSD",1768953998666,31.94505536,126.13,126.1,4.06536059]
["bitfinex","SOLUSD",1768953998667,7.92859593,126.13,126.1,4.06536059]
["bitfinex","SOLUSD",1768953999474,7.9274654,126.15,126.12,4.06536059]
["bitfinex","SOLUSD",1768954000075,7.92658826,126.16,126.12,4.06536059]
["bitfinex","SOLUSD",1768954000470,15.02232903,126.16,126.12,4.06536059]
["bitfinex","SOLUSD",1768954001780,7.92658826,126.16,126.13,4.06536059]
["bitfinex","SOLUSD",1768954003283,12.12298533,126.15,126.11,4.06536059]
["bitfinex","SOLUSD",1768954003478,4.19563965,126.14,126.1,6.96546171]
["bitfinex","SOLUSD",1768954004571,4.15176284,126.14,126.1,6.96546171]
["bitfinex","SOLUSD",1768954005083,4.15176284,126.14,126.11,2.90010112]
["bitfinex","SOLUSD",1768954007074,12.07957869,126.14,126.1,6.96546171]
["bitfinex","SOLUSD",1768954007267,4.07963564,126.13,126.09,2.90010112]
["bitfinex","SOLUSD",1768954007585,4.07963564,126.12,126.08,4.4668675]
["bitfinex","SOLUSD",1768954007773,2.90010112,126.12,126.08,4.4668675]
["bitfinex","SOLUSD",1768954007970,4.07963564,126.11,126.07,2.90010112]
["bitfinex","SOLUSD",1768954008166,4.07963564,126.11,126.07,7.36696862]
["bitfinex","SOLUSD",1768954008580,4.07963564,126.1,126.06,7.36696862]
["bitfinex","SOLUSD",1768954008789,4.07963564,126.09,126.06,4.4668675]
["bitfinex","SOLUSD",1768954008984,10.83114903,126.09,126.05,0.2]
["bitfinex","SOLUSD",1768954009586,7.93104791,126.09,126.05,7.56696862]
["bitfinex","SOLUSD",1768954010867,12.01068355,126.09,126.05,7.56696862]
["bitfinex","SOLUSD",1768954011976,14.91078467,126.09,126.05,4.6668675]
["bitfinex","SOLUSD",1768954013384,6.97973676,126.08,126.05,0.2]
["bitfinex","SOLUSD",1768954013582,6.97973676,126.07,126.05,0.13075444]
["bitfinex","SOLUSD",1768954014272,4.03883928,126.06,126.05,0.13075444]
["bitfinex","SOLUSD",1768954014595,4.03883928,126.06,126.05,0.08995808]
["bitfinex","SOLUSD",1768954016192,11.97156972,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954016381,14.87167084,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954018399,3.99845088,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954018875,11.93210704,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954020201,3.99845088,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954021795,3.99845088,126.04,126.03,0.1596116]
["bitfinex","SOLUSD",1768954021993,7.93348818,126.05,126.03,0.1596116]
["bitfinex","SOLUSD",1768954022378,7.93284745,126.06,126.03,4.6264791]
["bitfinex","SOLUSD",1768954022689,7.93284745,126.06,126.04,4.4668675]
["bitfinex","SOLUSD",1768954022998,14.79141494,126.06,126.03,0.1596116]
["bitfinex","SOLUSD",1768954023206,14.79141494,126.06,126.03,4.6264791]
["bitfinex","SOLUSD",1768954023699,34.62324105,126.06,126.01,3.10010112]
["bitfinex","SOLUSD",1768954023875,14.79141494,126.06,126.01,3.10010112]
["bitfinex","SOLUSD",1768954025690,14.79141494,126.06,126.02,4.4668675]
["bitfinex","SOLUSD",1768954025894,11.89131382,126.06,126.02,7.36696862]
["bitfinex","SOLUSD",1768954026094,6.97973676,126.09,126.05,4.4668675]
["bitfinex","SOLUSD",1768954026295,12.01059432,126.09,126.06,4.4668675]
["bitfinex","SOLUSD",1768954026497,4.07963564,126.11,126.07,4.4668675]
["bitfinex","SOLUSD",1768954026699,4.07963564,126.12,126.08,7.36696862]
["bitfinex","SOLUSD",1768954026898,4.07963564,126.12,126.09,4.4668675]
["bitfinex","SOLUSD",1768954027483,12.00821792,126.13,126.09,7.36696862]
["bitfinex","SOLUSD",1768954027717,4.07963564,126.13,126.09,7.36696862]
["bitfinex","SOLUSD",1768954027933,12.00807343,126.13,126.09,7.36696862]
["bitfinex","SOLUSD",1768954029306,4.07963564,126.12,126.09,4.4668675]
["bitfinex","SOLUSD",1768954029697,12.00881836,126.12,126.09,4.4668675]
["bitfinex","SOLUSD",1768954030404,12.00817613,126.13,126.1,4.4668675]
["bitfinex","SOLUSD",1768954030593,4.07963564,126.16,126.13,4.4668675]
["bitfinex","SOLUSD",1768954030793,4.07963564,126.15,126.12,4.4668675]
["bitfinex","SOLUSD",1768954031106,12.00552433,126.17,126.14,7.36696862]
["bitfinex","SOLUSD",1768954031301,10.82598981,126.17,126.13,4.4668675]
["bitfinex","SOLUSD",1768954031503,12.00552433,126.17,126.13,7.36696862]
["bitfinex","SOLUSD",1768954031889,14.90562545,126.17,126.13,4.4668675]
["bitfinex","SOLUSD",1768954032409,12.00552433,126.17,126.13,7.36696862]
["bitfinex","SOLUSD",1768954033215,4.07963564,126.16,126.13,7.36696862]
["bitfinex","SOLUSD",1768954033398,4.07963564,126.15,126.11,7.36696862]
["bitfinex","SOLUSD",1768954033994,4.07963564,126.15,126.11,7.94662174]
["bitfinex","SOLUSD",1768954034616,4.07963564,126.16,126.13,4.4668675]
["bitfinex","SOLUSD",1768954035306,4.07963564,126.16,126.12,7.60184619]
["bitfinex","SOLUSD",1768954036103,12.00609697,126.16,126.12,7.60184619]
["bitfinex","SOLUSD",1768954036828,4.24421189,126.15,126.12,7.60184619]
["bitfinex","SOLUSD",1768954037709,7.92586728,126.17,126.14,4.12209195]
["bitfinex","SOLUSD",1768954038023,4.24421189,126.19,126.16,7.60184619]
["bitfinex","SOLUSD",1768954038226,8.8238428,126.21,126.12,3.47975424]
["bitfinex","SOLUSD",1768954038227,4.24421189,126.21,126.17,7.60184619]
["bitfinex","SOLUSD",1768954039525,12.16762502,126.21,126.17,7.60184619]
["bitfinex","SOLUSD",1768954040103,12.16819472,126.2,126.17,7.60184619]
["bitfinex","SOLUSD",1768954040508,4.24421189,126.19,126.15,3.47975424]
["bitfinex","SOLUSD",1768954040726,4.24421189,126.19,126.14,7.60184619]
["bitfinex","SOLUSD",1768954040727,4.24421189,126.18,126.14,7.60184619]
["bitfinex","SOLUSD",1768954040933,7.92398283,126.2,126.17,4.12209195]
["bitfinex","SOLUSD",1768954041405,12.16819472,126.2,126.17,4.12209195]
["bitfinex","SOLUSD",1768954041602,7.92398283,126.2,126.17,7.60184619]
["bitfinex","SOLUSD",1768954041814,12.16819472,126.2,126.17,7.60184619]
["bitfinex","SOLUSD",1768954043212,12.16819472,126.2,126.17,4.12209195]
["bitfinex","SOLUSD",1768954043414,12.16819472,126.2,126.16,4.12209195]
["bitfinex","SOLUSD",1768954043625,4.24421189,126.19,126.15,7.60184619]
["bitfinex","SOLUSD",1768954044334,4.24421189,126.19,126.16,4.12209195]
["bitfinex","SOLUSD",1768954045512,12.16909176,126.19,126.16,4.12209195]
["bitfinex","SOLUSD",1768954045725,4.24421189,126.18,126.14,7.60184619]
["bitfinex","SOLUSD",1768954045927,12.16909176,126.19,126.15,7.60184619]
["bitfinex","SOLUSD",1768954046810,4.24421189,126.18,126.15,3.47975424]
["bitfinex","SOLUSD",1768954047024,4.24421189,126.18,126.14,3.47975424]
["bitfinex","SOLUSD",1768954047417,4.24421189,126.18,126.13,7.60184619]
["bitfinex","SOLUSD",1768954047941,12.16963688,126.18,126.13,7.60184619]
["bitfinex","SOLUSD",1768954048236,4.24421189,126.17,126.12,7.60184619]
["bitfinex","SOLUSD",1768954048829,4.24421189,126.17,126.13,7.60184619]
["bitfinex","SOLUSD",1768954049028,4.24421189,126.16,126.12,4.12209195]
["bitfinex","SOLUSD",1768954049205,4.24421189,126.16,126.12,7.60184619]
["bitfinex","SOLUSD",1768954050336,12.10513462,126.17,126.13,7.60184619]
["bitfinex","SOLUSD",1768954051335,12.16956901,126.18,126.15,4.12209195]
["bitfinex","SOLUSD",1768954052243,12.16956901,126.18,126.14,7.60184619]
["bitfinex","SOLUSD",1768954052539,4.24421189,126.19,126.16,4.12209195]
["bitfinex","SOLUSD",1768954052714,4.24421189,126.19,126.16,4.09209195]
["bitfinex","SOLUSD",1768954053914,4.24421189,126.19,126.16,7.57184619]
["bitfinex","SOLUSD",1768954054343,29.54841831,126.2,126.16,3.47975424]
["bitfinex","SOLUSD",1768954054543,12.16841831,126.2,126.16,3.47975424]
["bitfinex","SOLUSD",1768954054917,7.92420642,126.2,126.17,4.12209195]
["bitfinex","SOLUSD",1768954055116,7.92420642,126.2,126.17,4.09209195]
["bitfinex","SOLUSD",1768954056035,4.34421189,126.22,126.18,3.47633157]
["bitfinex","SOLUSD",1768954056440,12.26706363,126.22,126.17,3.47633157]
["bitfinex","SOLUSD",1768954056761,4.24421189,126.21,126.17,3.47633157]
["bitfinex","SOLUSD",1768954057114,4.24421189,126.21,126.17,7.59842352]
["bitfinex","SOLUSD",1768954057531,12.16767321,126.21,126.17,7.59842352]
["bitfinex","SOLUSD",1768954057942,4.24421189,126.2,126.16,7.59842352]
["bitfinex","SOLUSD",1768954058238,4.24421189,126.2,126.16,4.12209195]
["bitfinex","SOLUSD",1768954058416,4.24421189,126.19,126.14,7.59842352]
["bitfinex","SOLUSD",1768954058854,4.24421189,126.19,126.15,4.12209195]
["bitfinex","SOLUSD",1768954059914,12.16938358,126.19,126.15,4.12209195]
["bitfinex","SOLUSD",1768954061921,12.26718501,126.22,126.18,7.59842352]
["bitfinex","SOLUSD",1768954062140,12.26718501,126.22,126.18,7.56842352]
["bitfinex","SOLUSD",1768954062546,12.26718501,126.22,126.18,7.53842352]
["bitfinex","SOLUSD",1768954063421,0.1,126.22,126.19,3.47633157]
["bitfinex","SOLUSD",1768954065059,0.1,126.22,126.18,4.12209195]
["bitfinex","SOLUSD",1768954065352,4.59279084,126.22,126.18,4.12209195]
["bitfinex","SOLUSD",1768954066337,3.57633157,126.22,126.16,4.25485652]
["bitfinex","SOLUSD",1768954066527,4.49279084,126.21,126.17,7.73118809]
["bitfinex","SOLUSD",1768954068318,4.49279084,126.2,126.15,4.25485652]
["bitfinex","SOLUSD",1768954068530,4.49279084,126.2,126.16,7.73118809]
["bitfinex","SOLUSD",1768954069133,4.49279084,126.19,126.16,4.25485652]
["bitfinex","SOLUSD",1768954069942,4.49279084,126.19,126.15,7.73118809]
["bitfinex","SOLUSD",1768954070829,12.41736457,126.19,126.15,7.73118809]
["bitfinex","SOLUSD",1768954072427,12.41736457,126.19,126.15,4.25485652]
["bitfinex","SOLUSD",1768954072633,7.96912241,126.18,126.13,4.25485652]
["bitfinex","SOLUSD",1768954072834,4.49279084,126.16,126.12,7.73118809]
["bitfinex","SOLUSD",1768954073034,12.4194872,126.16,126.12,7.73118809]
["bitfinex","SOLUSD",1768954074339,12.4194872,126.16,126.13,4.25485652]
["bitfinex","SOLUSD",1768954075735,12.41753886,126.19,126.15,7.73118809]
["bitfinex","SOLUSD",1768954076130,0.1,126.22,126.17,3.47633157]
["bitfinex","SOLUSD",1768954076336,0.1,126.22,126.18,7.73118809]
["bitfinex","SOLUSD",1768954076654,0.1,126.22,126.19,3.47633157]
["bitfinex","SOLUSD",1768954076952,0.1,126.22,126.19,7.73118809]
["bitfinex","SOLUSD",1768954077558,4.59279084,126.22,126.19,7.73118809]
["bitfinex","SOLUSD",1768954077856,12.51549927,126.22,126.18,7.73118809]
["bitfinex","SOLUSD",1768954078453,12.51549927,126.22,126.17,3.47633157]
["bitfinex","SOLUSD",1768954078454,4.49279084,126.21,126.17,3.47633157]
["bitfinex","SOLUSD",1768954078669,4.49279084,126.21,126.17,7.73118809]
["bitfinex","SOLUSD",1768954080965,4.49279084,126.21,126.18,4.25485652]
["bitfinex","SOLUSD",1768954081660,12.41614831,126.21,126.18,4.25485652]
["bitfinex","SOLUSD",1768954081863,4.49279084,126.2,126.17,7.73118809]
["bitfinex","SOLUSD",1768954082236,12.41678129,126.2,126.17,4.25485652]
["bitfinex","SOLUSD",1768954082441,12.41678129,126.2,126.16,7.73118809]
["bitfinex","SOLUSD",1768954082636,4.49279084,126.19,126.15,3.47633157]
["bitfinex","SOLUSD",1768954082848,4.49279084,126.19,126.14,7.73118809]
["bitfinex","SOLUSD",1768954083049,4.49279084,126.19,126.15,4.25485652]
["bitfinex","SOLUSD",1768954084658,3.47633157,126.17,126.11,7.73118809]
["bitfinex","SOLUSD",1768954084968,4.49279084,126.16,126.11,7.73118809]
["bitfinex","SOLUSD",1768954085162,4.49279084,126.16,126.11,4.25485652]
["bitfinex","SOLUSD",1768954085163,4.49279084,126.15,126.11,4.25485652]
["bitfinex","SOLUSD",1768954086047,4.49279084,126.16,126.12,4.25485652]
["bitfinex","SOLUSD",1768954086565,7.96912241,126.16,126.12,4.25485652]
["bitfinex","SOLUSD",1768954086754,4.49279084,126.14,126.1,3.47633157]
["bitfinex","SOLUSD",1768954086966,4.49279084,126.14,126.1,4.25485652]
["bitfinex","SOLUSD",1768954088642,7.92707094,126.15,126.12,4.25485652]
["bitfinex","SOLUSD",1768954088863,12.41986178,126.15,126.12,4.25485652]
["bitfinex","SOLUSD",1768954089064,12.41986178,126.15,126.11,7.73118809]
["bitfinex","SOLUSD",1768954090066,4.49279084,126.14,126.1,7.73118809]
["bitfinex","SOLUSD",1768954091346,4.49279084,126.14,126.11,4.25485652]
["bitfinex","SOLUSD",1768954091546,12.41986178,126.15,126.11,7.73118809]
["bitfinex","SOLUSD",1768954092172,4.49279084,126.14,126.11,4.25485652]
["bitfinex","SOLUSD",1768954094365,12.41935956,126.16,126.12,4.25485652]
["bitfinex","SOLUSD",1768954095059,4.49279084,126.16,126.13,4.28068261]
["bitfinex","SOLUSD",1768954095252,4.49279084,126.16,126.13,7.75701418]
["bitfinex","SOLUSD",1768954095775,12.33077621,126.17,126.13,7.75701418]
["bitfinex","SOLUSD",1768954096664,4.40484825,126.19,126.15,4.28068261]
["bitfinex","SOLUSD",1768954096856,11.40049232,126.2,126.16,4.28068261]
["bitfinex","SOLUSD",1768954097058,12.32832439,126.21,126.17,4.28068261]
["bitfinex","SOLUSD",1768954097263,12.32832439,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954097264,4.40484825,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954097477,12.42789858,126.22,126.18,4.28068261]
["bitfinex","SOLUSD",1768954098066,4.40484825,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954098262,4.40484825,126.21,126.17,4.28068261]
["bitfinex","SOLUSD",1768954100952,7.92393026,126.2,126.17,4.28068261]
["bitfinex","SOLUSD",1768954101152,7.92393026,126.2,126.17,7.75701418]
["bitfinex","SOLUSD",1768954101374,12.32838355,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954101651,4.40484825,126.2,126.17,7.75701418]
["bitfinex","SOLUSD",1768954101954,4.40484825,126.2,126.16,7.75701418]
["bitfinex","SOLUSD",1768954103080,4.40484825,126.2,126.14,7.92767219]
["bitfinex","SOLUSD",1768954103081,4.40484825,126.19,126.14,7.75701418]
["bitfinex","SOLUSD",1768954103285,7.88117982,126.19,126.14,7.75701418]
["bitfinex","SOLUSD",1768954103848,4.40484825,126.17,126.13,7.75701418]
["bitfinex","SOLUSD",1768954104272,4.40484825,126.19,126.16,4.28068261]
["bitfinex","SOLUSD",1768954104455,4.40484825,126.19,126.16,7.75701418]
["bitfinex","SOLUSD",1768954105870,12.32942049,126.19,126.16,7.75701418]
["bitfinex","SOLUSD",1768954106049,12.32942049,126.19,126.15,7.75701418]
["bitfinex","SOLUSD",1768954106657,4.40484825,126.18,126.14,7.75701418]
["bitfinex","SOLUSD",1768954107063,12.33034425,126.18,126.14,7.75701418]
["bitfinex","SOLUSD",1768954107291,4.40484825,126.18,126.14,7.75701418]
["bitfinex","SOLUSD",1768954107576,12.32969463,126.19,126.15,7.75701418]
["bitfinex","SOLUSD",1768954110581,4.40484825,126.19,126.16,3.47633157]
["bitfinex","SOLUSD",1768954111074,4.40484825,126.19,126.16,7.75701418]
["bitfinex","SOLUSD",1768954111458,12.32944308,126.19,126.16,7.75701418]
["bitfinex","SOLUSD",1768954113274,3.47633157,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954113275,12.32815068,126.21,126.17,7.75701418]
["bitfinex","SOLUSD",1768954114879,12.32815068,126.21,126.17,7.75699117]
["bitfinex","SOLUSD",1768954115876,15.80445924,126.21,126.17,4.28068261]
["bitfinex","SOLUSD",1768954116052,15.80445924,126.21,126.15,7.75699117]
["bitfinex","SOLUSD",1768954116053,4.40484825,126.19,126.15,7.75699117]
["bitfinex","SOLUSD",1768954116665,4.40484825,126.19,126.16,4.28068261]
["bitfinex","SOLUSD",1768954117765,4.40484825,126.19,126.15,7.75699117]
["bitfinex","SOLUSD",1768954118163,12.32975349,126.19,126.15,7.75699117]
["bitfinex","SOLUSD",1768954120582,4.40484825,126.18,126.14,4.28068261]
["bitfinex","SOLUSD",1768954120762,4.40484825,126.18,126.14,7.75699117]
["bitfinex","SOLUSD",1768954120959,4.40484825,126.14,126.08,4.28068261]
["bitfinex","SOLUSD",1768954121283,4.40484825,126.14,126.07,10.75086545]
["bitfinex","SOLUSD",1768954121284,4.40484825,126.09,126.07,4.13724466]
["bitfinex","SOLUSD",1768954121583,25.24115681,126.09,126.04,7.75699117]
["bitfinex","SOLUSD",1768954121888,17.36,126.09,126.07,4.28068261]
["bitfinex","SOLUSD",1768954122479,7.88115681,126.11,126.07,4.28068261]
["bitfinex","SOLUSD",1768954123284,7.88115681,126.11,126.06,3.47630856]
["bitfinex","SOLUSD",1768954123285,4.40484825,126.1,126.06,4.28068261]
["bitfinex","SOLUSD",1768954124184,4.40484825,126.1,126.06,7.75699117]
["bitfinex","SOLUSD",1768954124386,4.40484825,126.1,126.07,4.28068261]
["bitfinex","SOLUSD",1768954124885,29.6619928,126.12,126.07,4.28068261]
["bitfinex","SOLUSD",1768954125197,15.77830136,126.12,126.08,4.28022911]
["bitfinex","SOLUSD",1768954126077,12.3019928,126.12,126.08,4.28022911]
["bitfinex","SOLUSD",1768954126891,15.77830136,126.12,126.08,4.28022911]
["bitfinex","SOLUSD",1768954130191,4.11180562,126.11,126.07,7.5313784]
["bitfinex","SOLUSD",1768954130493,4.11180562,126.09,126.05,7.5313784]
["bitfinex","SOLUSD",1768954130868,4.11180562,126.09,126.06,7.5313784]
["bitfinex","SOLUSD",1768954134308,4.11180562,126.09,126.06,4.05506984]
["bitfinex","SOLUSD",1768954134594,4.11180562,126.08,126.03,4.25506984]
["bitfinex","SOLUSD",1768954134776,4.11180562,126.07,126.03,4.25506984]
["bitfinex","SOLUSD",1768954135286,4.11180562,126.07,126.04,4.05506984]
["bitfinex","SOLUSD",1768954136398,4.11180562,126.07,126.04,7.5313784]
["bitfinex","SOLUSD",1768954136972,4.11180562,126.07,126.04,4.05506984]
["bitfinex","SOLUSD",1768954137191,4.11180562,126.07,126.04,7.5313784]
["bitfinex","SOLUSD",1768954137394,4.11180562,126.1,126.06,7.5313784]
["bitfinex","SOLUSD",1768954137698,4.11180562,126.1,126.06,4.05506984]
["bitfinex","SOLUSD",1768954138001,4.11180562,126.1,126.06,7.5313784]
["bitfinex","SOLUSD",1768954138589,4.11180562,126.09,126.06,7.5313784]
["bitfinex","SOLUSD",1768954138793,12.04267988,126.09,126.06,7.5313784]
["bitfinex","SOLUSD",1768954140379,12.04267988,126.09,126.06,4.05506984]
["bitfinex","SOLUSD",1768954141093,12.04267988,126.09,126.05,7.5313784]
["bitfinex","SOLUSD",1768954142378,4.11180562,126.08,126.05,7.5313784]
["bitfinex","SOLUSD",1768954143284,4.11180562,126.08,126.05,4.05506984]
["bitfinex","SOLUSD",1768954144098,4.11180562,126.07,126.03,7.7313784]
["bitfinex","SOLUSD",1768954144678,4.11180562,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954144884,4.11180562,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954146505,19.8286802,126.08,126.04,7.5313784]
["bitfinex","SOLUSD",1768954146506,21.49180562,126.08,126.04,7.5313784]
["bitfinex","SOLUSD",1768954146690,12.04285788,126.09,126.06,4.05506984]
["bitfinex","SOLUSD",1768954147711,12.04285788,126.09,126.05,7.5313784]
["bitfinex","SOLUSD",1768954148011,4.11180562,126.1,126.07,4.05506984]
["bitfinex","SOLUSD",1768954148179,12.04105292,126.12,126.08,4.05506984]
["bitfinex","SOLUSD",1768954148385,12.04105292,126.12,126.08,4.02506984]
["bitfinex","SOLUSD",1768954149706,4.11180562,126.11,126.08,4.02506984]
["bitfinex","SOLUSD",1768954150109,4.11180562,126.11,126.07,3.47630856]
["bitfinex","SOLUSD",1768954150312,4.11180562,126.11,126.07,7.5313784]
["bitfinex","SOLUSD",1768954150815,12.04105292,126.12,126.08,4.05506984]
["bitfinex","SOLUSD",1768954150988,7.9292473,126.12,126.09,4.05506984]
["bitfinex","SOLUSD",1768954151308,4.11180562,126.11,126.07,3.47630856]
["bitfinex","SOLUSD",1768954151701,4.11180562,126.11,126.08,3.47630856]
["bitfinex","SOLUSD",1768954152001,7.9292473,126.12,126.08,3.47630856]
["bitfinex","SOLUSD",1768954152214,12.04105292,126.12,126.08,3.47630856]
["bitfinex","SOLUSD",1768954152387,4.11180562,126.12,126.08,3.47630856]
["bitfinex","SOLUSD",1768954152593,4.11180562,126.12,126.09,3.47630856]
["bitfinex","SOLUSD",1768954152887,12.04093457,126.12,126.09,3.47630856]
["bitfinex","SOLUSD",1768954155192,12.04093457,126.12,126.08,4.05506984]
["bitfinex","SOLUSD",1768954155497,12.04093457,126.12,126.08,7.75737197]
["bitfinex","SOLUSD",1768954156291,12.04093457,126.12,126.09,3.47630856]
["bitfinex","SOLUSD",1768954157390,12.04093457,126.12,126.09,7.75737197]
["bitfinex","SOLUSD",1768954158720,21.46880186,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954158918,29.39674972,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954159096,29.39674972,126.14,126.1,7.75737197]
["bitfinex","SOLUSD",1768954160119,29.39674972,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954160305,12.01674972,126.14,126.11,7.75737197]
["bitfinex","SOLUSD",1768954162406,12.01674972,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954162607,7.92794786,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954162819,7.92794786,126.14,126.11,7.75737197]
["bitfinex","SOLUSD",1768954163023,29.39533273,126.16,126.13,4.28106341]
["bitfinex","SOLUSD",1768954163196,29.39533273,126.16,126.12,7.75737197]
["bitfinex","SOLUSD",1768954163516,12.01533273,126.16,126.12,7.75737197]
["bitfinex","SOLUSD",1768954164918,7.92653087,126.16,126.14,4.28106341]
["bitfinex","SOLUSD",1768954165420,7.92653087,126.16,126.13,7.75737197]
["bitfinex","SOLUSD",1768954165596,12.01533273,126.16,126.13,7.75737197]
["bitfinex","SOLUSD",1768954166230,12.01533273,126.16,126.13,4.28106341]
["bitfinex","SOLUSD",1768954166428,4.08880186,126.15,126.11,3.47630856]
["bitfinex","SOLUSD",1768954166599,4.08880186,126.14,126.1,7.75737197]
["bitfinex","SOLUSD",1768954167099,12.01665705,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954167338,4.08880186,126.14,126.11,7.75737197]
["bitfinex","SOLUSD",1768954168030,12.01661333,126.14,126.11,7.75737197]
["bitfinex","SOLUSD",1768954168714,4.08880186,126.13,126.09,7.75737197]
["bitfinex","SOLUSD",1768954169443,12.01726545,126.13,126.09,7.75737197]
["bitfinex","SOLUSD",1768954169610,4.08880186,126.13,126.1,4.28106341]
["bitfinex","SOLUSD",1768954170137,7.92799205,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954170935,7.92799205,126.14,126.11,7.75737197]
["bitfinex","SOLUSD",1768954171935,20.85630856,126.16,126.12,7.75737197]
["bitfinex","SOLUSD",1768954171936,21.46880186,126.16,126.12,7.75737197]
["bitfinex","SOLUSD",1768954173214,4.08880186,126.16,126.12,4.28106341]
["bitfinex","SOLUSD",1768954173414,4.08880186,126.15,126.11,7.75737197]
["bitfinex","SOLUSD",1768954174609,4.08880186,126.15,126.11,4.28106341]
["bitfinex","SOLUSD",1768954175011,4.08880186,126.14,126.09,7.760982]
["bitfinex","SOLUSD",1768954175519,12.01712977,126.13,126.09,7.760982]
["bitfinex","SOLUSD",1768954177228,12.01712977,126.13,126.1,4.28106341]
["bitfinex","SOLUSD",1768954177743,7.92769938,126.14,126.12,4.28106341]
["bitfinex","SOLUSD",1768954178730,7.92769938,126.14,126.11,7.760982]
["bitfinex","SOLUSD",1768954179135,12.01650124,126.14,126.11,7.760982]
["bitfinex","SOLUSD",1768954180925,12.01650124,126.14,126.11,4.28106341]
["bitfinex","SOLUSD",1768954183144,7.92769938,126.14,126.12,4.28106341]
["bitfinex","SOLUSD",1768954183439,7.92732387,126.15,126.12,4.28106341]
["bitfinex","SOLUSD",1768954183742,7.92732387,126.15,126.13,4.28106341]
["bitfinex","SOLUSD",1768954183933,29.39546399,126.16,126.13,4.28106341]
["bitfinex","SOLUSD",1768954184136,12.01546399,126.16,126.13,4.28106341]
["bitfinex","SOLUSD",1768954184644,12.01546399,126.16,126.12,7.760982]
["bitfinex","SOLUSD",1768954184645,4.08880186,126.15,126.12,7.760982]
["bitfinex","SOLUSD",1768954185853,12.01608983,126.15,126.12,4.28106341]
["bitfinex","SOLUSD",1768954188551,4.30787841,126.14,126.1,7.85601267]
["bitfinex","SOLUSD",1768954188758,4.30787841,126.14,126.09,7.85601267]
["bitfinex","SOLUSD",1768954189045,4.30787841,126.14,126.1,4.37609408]
["bitfinex","SOLUSD",1768954189253,4.30787841,126.14,126.11,4.37609408]
["bitfinex","SOLUSD",1768954190364,12.23592573,126.14,126.11,4.37609408]
["bitfinex","SOLUSD",1768954191547,12.23592573,126.14,126.07,7.93181468]
["bitfinex","SOLUSD",1768954191548,4.30787841,126.12,126.07,7.85601267]
["bitfinex","SOLUSD",1768954191865,4.30787841,126.12,126.08,7.85601267]
["bitfinex","SOLUSD",1768954192162,4.30787841,126.12,126.09,4.37609408]
["bitfinex","SOLUSD",1768954192459,12.23695159,126.12,126.09,4.37609408]
["bitfinex","SOLUSD",1768954194458,4.30787841,126.11,126.07,4.37609408]
["bitfinex","SOLUSD",1768954194660,4.30787841,126.11,126.07,7.85601267]
["bitfinex","SOLUSD",1768954194855,4.30787841,126.11,126.08,4.37609408]
["bitfinex","SOLUSD",1768954197864,12.23612807,126.14,126.1,4.37609408]
["bitfinex","SOLUSD",1768954198052,12.23612807,126.14,126.1,7.85601267]
["bitfinex","SOLUSD",1768954198568,12.23612807,126.14,126.11,4.37609408]
["bitfinex","SOLUSD",1768954201264,12.23517153,126.15,126.11,4.37609408]
["bitfinex","SOLUSD",1768954201754,4.30787841,126.14,126.1,4.37609408]
["bitfinex","SOLUSD",1768954201956,4.30787841,126.13,126.09,4.37609408]
["bitfinex","SOLUSD",1768954203440,4.30787841,126.13,126.08,3.47991859]
["bitfinex","SOLUSD",1768954203441,4.30787841,126.12,126.07,7.85601267]
["bitfinex","SOLUSD",1768954203640,4.30787841,126.11,126.07,4.37609408]
["bitfinex","SOLUSD",1768954206176,4.30787841,126.11,126.07,7.85601267]
["bitfinex","SOLUSD",1768954206474,4.30787841,126.11,126.07,4.37609408]
["bitfinex","SOLUSD",1768954206671,12.23765667,126.11,126.07,4.37609408]
["bitfinex","SOLUSD",1768954208085,4.30787841,126.1,126.07,4.37609408]
["bitfinex","SOLUSD",1768954209745,12.23817007,126.1,126.06,4.37609408]
["bitfinex","SOLUSD",1768954210166,4.30787841,126.09,126.06,4.37609408]
["bitfinex","SOLUSD",1768954210350,4.30787841,126.1,126.06,4.37609408]
["bitfinex","SOLUSD",1768954210550,4.30787841,126.1,126.06,7.85601267]
["bitfinex","SOLUSD",1768954210773,4.30787841,126.1,126.07,4.37609408]
["bitfinex","SOLUSD",1768954211655,7.787797,126.09,126.05,4.37609408]
["bitfinex","SOLUSD",1768954211852,4.30787841,126.08,126.05,4.37609408]
["bitfinex","SOLUSD",1768954212052,4.30787841,126.08,126.05,7.85601267]
["bitfinex","SOLUSD",1768954213162,4.30787841,126.08,126.04,3.47991859]
["bitfinex","SOLUSD",1768954213470,4.30787841,126.07,126.03,8.05601267]
["bitfinex","SOLUSD",1768954213869,4.30787841,126.07,126.04,4.37609408]
["bitfinex","SOLUSD",1768954214261,4.30787841,126.07,126.03,8.05601267]
["bitfinex","SOLUSD",1768954214861,4.30787841,126.07,126.03,4.57609408]
["bitfinex","SOLUSD",1768954216055,12.24010988,126.07,126.03,4.57609408]
["bitfinex","SOLUSD",1768954216377,7.93223147,126.07,126.03,4.57609408]
["bitfinex","SOLUSD",1768954216587,4.30486597,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954217183,12.23769698,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954221861,4.30486597,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954226394,33.09710853,126.07,126.03,4.41083824]
["bitfinex","SOLUSD",1768954226770,4.30486597,126.06,126.03,4.41083824]
["bitfinex","SOLUSD",1768954230093,12.23766391,126.06,126.03,4.41083824]
["bitfinex","SOLUSD",1768954230296,12.23766391,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954230297,4.30486597,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954232276,4.30486597,126.04,126.03,0.2]
["bitfinex","SOLUSD",1768954232978,12.23824368,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954233375,4.30486597,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954233676,21.68486597,126.08,126.04,4.21083824]
["bitfinex","SOLUSD",1768954233896,12.23656059,126.08,126.04,4.21083824]
["bitfinex","SOLUSD",1768954234599,4.30486597,126.06,126.03,4.41083824]
["bitfinex","SOLUSD",1768954235395,4.30486597,126.06,126.03,0.2]
["bitfinex","SOLUSD",1768954235598,4.30486597,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954235803,4.30486597,126.04,126.03,0.2]
["bitfinex","SOLUSD",1768954237184,15.72284265,126.05,126.03,0.2]
["bitfinex","SOLUSD",1768954238499,4.30486597,126.03,125.98,4.41083824]
["bitfinex","SOLUSD",1768954238802,20.86443531,126.04,125.98,4.41083824]
["bitfinex","SOLUSD",1768954238803,7.78930128,126.0,125.98,0.2]
["bitfinex","SOLUSD",1768954238996,3.48443531,126.0,125.96,4.41083824]
["bitfinex","SOLUSD",1768954239574,3.48443531,125.99,125.96,4.41083824]
["bitfinex","SOLUSD",1768954239800,3.48443531,125.99,125.96,0.2]
["bitfinex","SOLUSD",1768954240381,7.93722089,125.99,125.96,0.2]
["bitfinex","SOLUSD",1768954241007,12.24208686,125.99,125.96,0.2]
["bitfinex","SOLUSD",1768954242408,3.48443531,126.01,125.97,4.21083824]
["bitfinex","SOLUSD",1768954242709,7.9358781,126.01,125.98,4.21083824]
["bitfinex","SOLUSD",1768954243609,12.24074407,126.01,125.98,4.21083824]
["bitfinex","SOLUSD",1768954244507,7.93546467,126.02,125.99,4.21083824]
["bitfinex","SOLUSD",1768954244811,4.1115806,126.06,126.02,4.32725586]
["bitfinex","SOLUSD",1768954245109,12.04448825,126.06,126.03,4.32725586]
["bitfinex","SOLUSD",1768954245610,4.4725178,126.05,126.01,7.77052867]
["bitfinex","SOLUSD",1768954246589,12.40601166,126.05,126.02,4.28609336]
["bitfinex","SOLUSD",1768954248788,4.4725178,126.04,126.0,7.77052867]
["bitfinex","SOLUSD",1768954249514,4.4725178,126.03,125.99,3.48443531]
["bitfinex","SOLUSD",1768954249707,4.4725178,126.03,125.99,7.77052867]
["bitfinex","SOLUSD",1768954249909,4.4725178,126.03,125.99,4.28609336]
["bitfinex","SOLUSD",1768954250913,12.40744822,126.03,125.99,4.28609336]
["bitfinex","SOLUSD",1768954251815,12.40744822,126.03,125.99,7.77052867]
["bitfinex","SOLUSD",1768954254305,12.40744822,126.03,125.99,4.28609336]
["bitfinex","SOLUSD",1768954254504,4.4725178,126.02,125.99,4.28609336]
["bitfinex","SOLUSD",1768954255297,4.4725178,126.01,125.98,4.28609336]
["bitfinex","SOLUSD",1768954255795,15.89187979,126.03,125.98,4.28609336]
["bitfinex","SOLUSD",1768954255995,7.9342322,126.04,126.01,4.28609336]
["bitfinex","SOLUSD",1768954257393,5.34408856,126.06,126.03,4.28609336]
["bitfinex","SOLUSD",1768954257593,9.81660636,126.06,126.03,4.28609336]
["bitfinex","SOLUSD",1768954258522,17.74963051,126.06,126.03,4.28609336]
["bitfinex","SOLUSD",1768954260016,4.4725178,126.05,126.02,4.28609336]
["bitfinex","SOLUSD",1768954261106,4.4725178,126.04,126.0,4.28609336]
["bitfinex","SOLUSD",1768954261703,4.4725178,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954262104,4.4725178,126.02,125.98,3.48443531]
["bitfinex","SOLUSD",1768954262319,4.4725178,126.04,126.0,7.77052867]
["bitfinex","SOLUSD",1768954262703,4.4725178,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954263103,12.4075818,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954263905,12.4075818,126.03,125.99,4.28609336]
["bitfinex","SOLUSD",1768954264329,7.935064,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954264527,7.935064,126.03,126.0,7.77052867]
["bitfinex","SOLUSD",1768954264715,7.935064,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954265222,4.4725178,126.03,126.0,4.28609336]
["bitfinex","SOLUSD",1768954265405,4.4725178,126.03,125.99,4.28609336]
["bitfinex","SOLUSD",1768954267119,31.25339753,126.04,125.99,7.77052867]
["bitfinex","SOLUSD",1768954267343,32.24148002,126.04,126.0,4.28609336]
["bitfinex","SOLUSD",1768954269213,7.93351837,126.05,126.01,4.28609336]
["bitfinex","SOLUSD",1768954269411,7.93351837,126.05,126.02,4.28609336]
["bitfinex","SOLUSD",1768954270940,12.40603617,126.05,126.02,4.28609336]
["bitfinex","SOLUSD",1768954271628,12.40603617,126.05,126.01,4.28609336]
["bitfinex","SOLUSD",1768954273624,4.4725178,126.04,126.01,4.28609336]
["bitfinex","SOLUSD",1768954274435,4.4725178,126.04,126.01,4.25609336]
["bitfinex","SOLUSD",1768954275026,4.43913235,126.02,125.96,8.13871066]
["bitfinex","SOLUSD",1768954275223,7.92356766,126.03,125.98,3.48443531]
["bitfinex","SOLUSD",1768954275535,12.37314324,126.04,126.0,3.48443531]
["bitfinex","SOLUSD",1768954276333,12.37314324,126.04,126.0,7.93469963]
["bitfinex","SOLUSD",1768954276540,12.37314324,126.04,126.0,4.45026432]
["bitfinex","SOLUSD",1768954278322,12.37314324,126.04,126.0,4.42026432]
["bitfinex","SOLUSD",1768954279538,12.37404069,126.03,126.0,4.42026432]
["bitfinex","SOLUSD",1768954280635,4.43913235,126.02,125.97,4.45026432]
["bitfinex","SOLUSD",1768954280827,4.43913235,126.02,125.98,7.93469963]
["bitfinex","SOLUSD",1768954281031,4.43913235,126.02,125.99,4.45026432]
["bitfinex","SOLUSD",1768954281233,15.858476,126.03,125.99,4.45026432]
["bitfinex","SOLUSD",1768954281918,12.37404069,126.03,125.99,4.45026432]
["bitfinex","SOLUSD",1768954282120,12.37404069,126.03,125.99,4.42026432]
["bitfinex","SOLUSD",1768954283739,7.93490834,126.03,125.99,7.90469963]
["bitfinex","SOLUSD",1768954283924,7.93490834,126.03,125.99,3.48443531]
["bitfinex","SOLUSD",1768954284125,7.93490834,126.03,126.0,4.45026432]
["bitfinex","SOLUSD",1768954284843,12.37404069,126.03,126.0,4.45026432]
["bitfinex","SOLUSD",1768954288842,4.43913235,126.01,125.97,7.93469963]
["bitfinex","SOLUSD",1768954289743,4.43913235,126.01,125.98,4.45026432]
["bitfinex","SOLUSD",1768954291446,4.43913235,126.01,125.98,7.93469963]
["bitfinex","SOLUSD",1768954291640,12.37473413,126.02,125.98,7.93469963]
["bitfinex","SOLUSD",1768954291840,12.37473413,126.02,125.99,4.45026432]
["bitfinex","SOLUSD",1768954294635,4.43913235,126.02,125.99,4.45026432]
["bitfinex","SOLUSD",1768954297354,12.37335911,126.04,126.0,4.45026432]
["bitfinex","SOLUSD",1768954297560,12.37335911,126.04,126.01,4.45026432]
["bitfinex","SOLUSD",1768954298241,12.37335911,126.04,126.0,7.9368189]
["bitfinex","SOLUSD",1768954298455,4.43913235,126.03,126.0,7.9368189]
["bitfinex","SOLUSD",1768954299855,4.43913235,126.02,125.99,7.9368189]
["bitfinex","SOLUSD",1768954301660,12.373949,126.03,125.99,7.9368189]
["bitfinex","SOLUSD",1768954302659,12.37344082,126.04,126.01,4.45026432]
["bitfinex","SOLUSD",1768954302950,4.43913235,126.02,125.98,4.45026432]
["bitfinex","SOLUSD",1768954303250,4.02062394,126.02,125.99,4.45026432]
["bitfinex","SOLUSD",1768954303549,11.42086305,126.04,126.0,4.45026432]
["bitfinex","SOLUSD",1768954304146,4.43913235,126.03,126.0,4.42026432]
["bitfinex","SOLUSD",1768954305354,4.43913235,126.03,126.0,4.39026432]
["bitfinex","SOLUSD",1768954305765,12.37381105,126.03,126.0,4.39026432]
["bitfinex","SOLUSD",1768954306255,12.22041049,126.04,126.0,3.48655458]
["bitfinex","SOLUSD",1768954306461,4.28616333,126.03,126.0,3.48655458]
["bitfinex","SOLUSD",1768954307341,4.28616333,126.03,125.98,4.15000262]
["bitfinex","SOLUSD",1768954307655,4.28616333,126.03,126.0,7.6365572]
["bitfinex","SOLUSD",1768954308055,18.8217388,126.06,126.02,4.15000262]
["bitfinex","SOLUSD",1768954308254,12.21905973,126.06,126.03,4.15000262]
["bitfinex","SOLUSD",1768954308461,4.28616333,126.05,126.02,7.6365572]
["bitfinex","SOLUSD",1768954312261,4.28616333,126.04,126.0,7.6365572]
["bitfinex","SOLUSD",1768954312454,4.28616333,126.03,126.0,4.15000262]
["bitfinex","SOLUSD",1768954313965,4.28616333,126.04,126.0,4.15000262]
["bitfinex","SOLUSD",1768954314554,4.28616333,126.04,126.0,7.6365572]
["bitfinex","SOLUSD",1768954315568,4.28616333,126.04,126.0,4.15000262]
["bitfinex","SOLUSD",1768954316467,12.22019221,126.04,126.0,4.15000262]
["bitfinex","SOLUSD",1768954318065,12.21863743,126.07,126.03,7.6365572]
["bitfinex","SOLUSD",1768954318470,12.21863743,126.07,126.03,4.15000262]
["bitfinex","SOLUSD",1768954320452,12.21863743,126.07,126.04,4.15000262]
["bitfinex","SOLUSD",1768954322171,12.21719652,126.09,126.06,7.6365572]
["bitfinex","SOLUSD",1768954322473,20.97434018,126.11,126.07,7.6365572]
["bitfinex","SOLUSD",1768954322776,3.59434018,126.11,126.07,7.6365572]
["bitfinex","SOLUSD",1768954322976,3.59434018,126.11,126.08,4.15000262]
["bitfinex","SOLUSD",1768954323187,11.52420961,126.11,126.08,4.15000262]
["bitfinex","SOLUSD",1768954323474,12.21603276,126.11,126.07,4.15000262]
["bitfinex","SOLUSD",1768954325183,7.92986943,126.11,126.07,4.15000262]
["bitfinex","SOLUSD",1768954325380,4.28616333,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954325568,4.28616333,126.09,126.06,4.15000262]
["bitfinex","SOLUSD",1768954325957,4.28616333,126.09,126.05,7.6365572]
["bitfinex","SOLUSD",1768954326163,4.28616333,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954327185,4.28616333,126.09,126.05,7.6365572]
["bitfinex","SOLUSD",1768954327352,4.28616333,126.09,126.06,4.15000262]
["bitfinex","SOLUSD",1768954327553,4.28616333,126.09,126.04,4.15000262]
["bitfinex","SOLUSD",1768954327853,4.28616333,126.07,126.03,4.15000262]
["bitfinex","SOLUSD",1768954328280,4.28616333,126.06,126.03,4.15000262]
["bitfinex","SOLUSD",1768954329372,12.21729663,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954329868,4.28616333,126.08,126.05,4.15000262]
["bitfinex","SOLUSD",1768954330879,12.21729663,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954333186,12.21729663,126.09,126.06,4.15000262]
["bitfinex","SOLUSD",1768954333686,12.21729663,126.09,126.05,7.6365572]
["bitfinex","SOLUSD",1768954335867,12.21729663,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954336385,4.10728085,126.08,126.05,4.15000262]
["bitfinex","SOLUSD",1768954337473,12.03841415,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954338792,7.9311333,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954338974,4.10728085,126.08,126.05,4.15000262]
["bitfinex","SOLUSD",1768954339383,12.03841415,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954339980,4.10728085,126.08,126.05,4.15000262]
["bitfinex","SOLUSD",1768954340478,12.03841415,126.09,126.05,4.15000262]
["bitfinex","SOLUSD",1768954345279,12.03779851,126.1,126.06,4.19053307]
["bitfinex","SOLUSD",1768954345716,4.10728085,126.09,126.06,4.19053307]
["bitfinex","SOLUSD",1768954346584,4.10728085,126.08,126.04,4.19053307]
["bitfinex","SOLUSD",1768954349393,4.10728085,126.07,126.04,4.19053307]
["bitfinex","SOLUSD",1768954350386,11.41868302,126.07,126.03,4.19053307]
["bitfinex","SOLUSD",1768954350581,7.93212844,126.07,126.03,4.19053307]
["bitfinex","SOLUSD",1768954350885,12.03940929,126.07,126.03,4.19053307]
["bitfinex","SOLUSD",1768954352402,4.10728085,126.07,126.03,4.19053307]
["bitfinex","SOLUSD",1768954353604,11.4183289,126.08,126.04,4.19053307]
["bitfinex","SOLUSD",1768954353605,12.03905517,126.08,126.04,4.19053307]
["bitfinex","SOLUSD",1768954353806,12.03905517,126.08,126.05,4.19053307]
["bitfinex","SOLUSD",1768954354113,4.10728085,126.07,126.04,4.19053307]
["bitfinex","SOLUSD",1768954355103,12.03905517,126.08,126.04,4.19053307]
["bitfinex","SOLUSD",1768954355406,12.03905517,126.08,126.04,7.67708765]
["bitfinex","SOLUSD",1768954355594,12.03905517,126.08,126.05,4.19053307]
["bitfinex","SOLUSD",1768954355976,4.10728085,126.07,126.03,4.19053307]
["bitfinex","SOLUSD",1768954356504,4.10728085,126.07,126.04,4.19053307]
["bitfinex","SOLUSD",1768954363011,4.10728085,126.06,126.02,4.19053307]
["bitfinex","SOLUSD",1768954363791,4.10728085,126.06,126.02,7.67438156]
["bitfinex","SOLUSD",1768954364017,4.10728085,126.06,126.03,4.19053307]
["bitfinex","SOLUSD",1768954367423,4.10728085,126.06,126.04,4.08850728]
["bitfinex","SOLUSD",1768954367715,12.33735264,126.09,126.05,4.08850728]
["bitfinex","SOLUSD",1768954367915,4.4065096,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954368522,4.4065096,126.07,126.03,7.57235577]
["bitfinex","SOLUSD",1768954368823,4.4065096,126.06,126.03,4.08850728]
["bitfinex","SOLUSD",1768954373425,4.4065096,126.06,126.02,7.57235577]
["bitfinex","SOLUSD",1768954373801,4.4065096,126.06,126.03,4.08850728]
["bitfinex","SOLUSD",1768954375631,24.06622502,126.08,126.03,4.08850728]
["bitfinex","SOLUSD",1768954375813,4.4065096,126.09,126.06,4.08850728]
["bitfinex","SOLUSD",1768954376004,4.4065096,126.09,126.05,4.08850728]
["bitfinex","SOLUSD",1768954377309,4.4065096,126.09,126.05,7.57235577]
["bitfinex","SOLUSD",1768954377522,4.4065096,126.09,126.06,4.08850728]
["bitfinex","SOLUSD",1768954377824,4.4065096,126.09,126.05,3.48384849]
["bitfinex","SOLUSD",1768954377825,4.4065096,126.08,126.05,7.57235577]
["bitfinex","SOLUSD",1768954378424,4.4065096,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954380817,4.4065096,126.08,126.05,7.57235577]
["bitfinex","SOLUSD",1768954381638,4.4065096,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954383138,12.33735623,126.09,126.05,4.08850728]
["bitfinex","SOLUSD",1768954383437,4.4065096,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954386841,12.33735623,126.09,126.06,4.08850728]
["bitfinex","SOLUSD",1768954387444,4.4065096,126.08,126.06,4.08850728]
["bitfinex","SOLUSD",1768954389640,4.4065096,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954389947,4.4065096,126.07,126.05,4.08850728]
["bitfinex","SOLUSD",1768954390148,12.33800783,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954390790,4.4065096,126.07,126.05,4.08850728]
["bitfinex","SOLUSD",1768954390932,12.33800783,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954393544,4.4065096,126.07,126.05,4.08850728]
["bitfinex","SOLUSD",1768954393925,12.33800783,126.08,126.05,4.08850728]
["bitfinex","SOLUSD",1768954395527,4.49699358,126.07,126.03,4.4585946]
["bitfinex","SOLUSD",1768954401359,4.49699358,126.06,126.03,4.4585946]
["bitfinex","SOLUSD",1768954421963,4.49699358,126.06,126.03,3.48416806]
["bitfinex","SOLUSD",1768954422148,4.49699358,126.06,126.04,4.4585946]
["bitfinex","SOLUSD",1768954425463,4.49699358,126.06,126.03,4.06118628]
["bitfinex","SOLUSD",1768954425662,4.49699358,126.06,126.02,4.06118628]
["bitfinex","SOLUSD",1768954426369,4.49699358,126.06,126.02,7.54535434]
["bitfinex","SOLUSD",1768954426671,4.49699358,126.06,126.03,4.06118628]
["bitfinex","SOLUSD",1768954428473,4.49699358,126.06,126.02,4.06118628]
["bitfinex","SOLUSD",1768954430259,4.38186208,126.05,126.01,4.06118628]
["bitfinex","SOLUSD",1768954431463,4.38186208,126.04,126.01,4.06118628]
["bitfinex","SOLUSD",1768954434280,4.38186208,126.03,125.99,4.06118628]
["bitfinex","SOLUSD",1768954434782,4.38186208,126.03,126.0,4.06118628]
["bitfinex","SOLUSD",1768954438258,4.38186208,126.04,126.0,4.06118628]
["bitfinex","SOLUSD",1768954440586,6.68622502,126.07,126.03,4.06118628]
["bitfinex","SOLUSD",1768954440764,4.38186208,126.08,126.04,4.06118628]
["bitfinex","SOLUSD",1768954441572,4.38186208,126.07,126.04,4.06118628]
["bitfinex","SOLUSD",1768954442390,12.31415587,126.07,126.04,4.06118628]
["bitfinex","SOLUSD",1768954443317,4.38186208,126.06,126.04,4.06118628]
["bitfinex","SOLUSD",1768954444093,4.38186208,126.06,126.02,4.06118628]
["bitfinex","SOLUSD",1768954444272,4.38186208,126.05,126.02,4.06118628]
["bitfinex","SOLUSD",1768954444475,4.38186208,126.04,126.01,4.06118628]
["bitfinex","SOLUSD",1768954444679,4.38186208,126.02,125.99,4.06118628]
["bitfinex","SOLUSD",1768954444883,4.32186206,126.02,125.99,4.06118628]
["bitfinex","SOLUSD",1768954445163,51.83300942,126.05,125.98,4.06118628]
["bitfinex","SOLUSD",1768954445164,3.48416806,126.01,125.98,4.06118628]
["bitfinex","SOLUSD",1768954445361,3.48416806,126.02,125.98,4.06118628]
["bitfinex","SOLUSD",1768954446259,3.48416806,126.03,125.98,4.06118628]
["bitfinex","SOLUSD",1768954446678,11.4187868,126.03,125.98,4.06118628]
["bitfinex","SOLUSD",1768954446879,4.38186208,126.02,125.98,4.06118628]
["bitfinex","SOLUSD",1768954447488,7.86603014,126.02,125.98,4.06118628]
["bitfinex","SOLUSD",1768954447795,4.38186208,126.01,125.98,4.06118628]
["bitfinex","SOLUSD",1768954447974,4.32186203,126.01,125.98,4.06118628]
["bitfinex","SOLUSD",1768954448293,4.26186202,126.01,125.98,4.06118628]
["bitfinex","SOLUSD",1768954450468,15.80163599,126.02,125.98,4.06118628]
["bitfinex","SOLUSD",1768954450672,4.38186208,126.02,125.99,4.06118628]
["bitfinex","SOLUSD",1768954454103,15.8009415,126.03,125.99,4.06118628]
["bitfinex","SOLUSD",1768954454594,4.38186208,126.02,125.99,4.06118628]
["bitfinex","SOLUSD",1768954455873,4.23179289,126.06,126.02,4.30176422]
["bitfinex","SOLUSD",1768954456079,4.23179289,126.06,126.03,4.30176422]
["bitfinex","SOLUSD",1768954458802,12.16464416,126.06,126.03,4.30176422]
["bitfinex","SOLUSD",1768954459915,31.99252837,126.08,126.04,4.30176422]
["bitfinex","SOLUSD",1768954460089,31.99252837,126.08,126.05,4.30176422]
["bitfinex","SOLUSD",1768954460404,31.99252837,126.08,126.05,4.27176423]
["bitfinex","SOLUSD",1768954461883,4.23179289,126.07,126.05,4.24176424]
["bitfinex","SOLUSD",1768954462185,12.16408377,126.07,126.05,4.24176424]
["bitfinex","SOLUSD",1768954462391,4.23179289,126.05,126.01,3.48416806]
["bitfinex","SOLUSD",1768954462607,4.23179289,126.05,126.0,3.48416806]
["bitfinex","SOLUSD",1768954463489,4.23179289,126.05,126.01,3.48416806]
["bitfinex","SOLUSD",1768954463994,4.23179289,126.05,126.02,4.30176422]
["bitfinex","SOLUSD",1768954464506,4.23179289,126.05,126.01,7.78593228]
["bitfinex","SOLUSD",1768954464808,12.16515673,126.05,126.01,7.78593228]
["bitfinex","SOLUSD",1768954465305,12.16515673,126.05,126.01,4.30176422]
["bitfinex","SOLUSD",1768954465306,4.23179289,126.04,126.01,4.30176422]
["bitfinex","SOLUSD",1768954465499,4.23179289,126.04,126.01,7.78593228]
["bitfinex","SOLUSD",1768954465705,12.16515673,126.05,126.02,4.30176422]
["bitfinex","SOLUSD",1768954466492,4.23179289,126.03,125.99,7.78593228]
["bitfinex","SOLUSD",1768954466695,4.23179289,126.02,125.98,4.30176422]
["bitfinex","SOLUSD",1768954467210,4.23179289,126.01,125.98,4.30176422]
["bitfinex","SOLUSD",1768954467587,4.23179289,126.01,125.97,4.30176422]
["bitfinex","SOLUSD",1768954467806,4.23179289,126.0,125.96,4.50176422]
["bitfinex","SOLUSD",1768954468318,12.16921483,125.99,125.96,4.50176422]
["bitfinex","SOLUSD",1768954468618,4.23179289,125.99,125.96,4.50176422]
["bitfinex","SOLUSD",1768954470211,4.23179289,125.98,125.96,0.2]
["bitfinex","SOLUSD",1768954472621,4.23179289,125.98,125.96,0.17000001]
["bitfinex","SOLUSD",1768954473299,4.23179289,125.97,125.92,0.2]
["bitfinex","SOLUSD",1768954473505,7.71596095,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954473817,7.71596095,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954474002,4.23179289,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954475107,15.65578726,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954476118,7.71596095,125.95,125.92,4.50176422]
["bitfinex","SOLUSD",1768954476322,21.63179289,125.97,125.94,4.30176422]
["bitfinex","SOLUSD",1768954476498,17.4,125.97,125.94,4.30176422]
["bitfinex","SOLUSD",1768954476699,21.63179289,125.97,125.94,4.30176422]
["bitfinex","SOLUSD",1768954476900,4.23179289,125.96,125.93,4.30176422]
["bitfinex","SOLUSD",1768954477601,4.23179289,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954479001,12.17236943,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954479814,15.65653749,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954480926,15.6639749,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954481322,12.17236943,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954481525,4.23179289,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954483827,7.93993219,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954484030,12.17172508,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954484607,4.23179289,125.95,125.92,4.50176422]
["bitfinex","SOLUSD",1768954484808,4.23179289,125.95,125.92,7.99336969]
["bitfinex","SOLUSD",1768954485131,15.56244749,125.97,125.93,4.13544957]
["bitfinex","SOLUSD",1768954486020,4.13221679,125.97,125.94,4.13544957]
["bitfinex","SOLUSD",1768954486528,4.13221679,125.98,125.95,4.13544957]
["bitfinex","SOLUSD",1768954486730,7.62382226,125.98,125.94,4.13544957]
["bitfinex","SOLUSD",1768954487330,7.62382226,125.99,125.94,4.13544957]
["bitfinex","SOLUSD",1768954487517,4.13221679,125.99,125.95,4.13544957]
["bitfinex","SOLUSD",1768954488126,4.13221679,125.99,125.96,4.13544957]
["bitfinex","SOLUSD",1768954490019,12.06964427,125.99,125.96,4.13544957]
["bitfinex","SOLUSD",1768954492017,29.4682787,126.01,125.97,4.13544957]
["bitfinex","SOLUSD",1768954492222,7.93606191,126.01,125.98,4.13544957]
["bitfinex","SOLUSD",1768954492627,12.0682787,126.01,125.98,4.13544957]
["bitfinex","SOLUSD",1768954493021,12.0682787,126.01,125.98,7.62705504]
["bitfinex","SOLUSD",1768954493233,7.93606191,126.01,125.98,4.13544957]
["bitfinex","SOLUSD",1768954494239,12.0682787,126.01,125.98,4.13544957]
["bitfinex","SOLUSD",1768954495438,12.0682787,126.01,125.97,4.13544957]
["bitfinex","SOLUSD",1768954495439,4.13221679,126.0,125.97,4.13544957]
["bitfinex","SOLUSD",1768954495645,4.13221679,126.0,125.96,4.13544957]
["bitfinex","SOLUSD",1768954496318,15.56083885,126.0,125.96,4.13544957]
["bitfinex","SOLUSD",1768954496521,4.13221679,125.99,125.96,4.13544957]
["bitfinex","SOLUSD",1768954498040,4.13221679,125.99,125.96,7.62705504]
["bitfinex","SOLUSD",1768954498639,12.06948145,125.99,125.96,3.49160547]
["bitfinex","SOLUSD",1768954498826,12.06948145,125.99,125.95,3.49160547]
["bitfinex","SOLUSD",1768954499020,4.13221679,125.98,125.94,4.13544957]
["bitfinex","SOLUSD",1768954499225,4.13221679,125.98,125.94,7.62705504]
["bitfinex","SOLUSD",1768954499836,4.13221679,125.98,125.95,4.13544957]
["bitfinex","SOLUSD",1768954500048,4.13221679,125.98,125.94,7.62705504]
["bitfinex","SOLUSD",1768954500752,4.13221679,125.98,125.95,4.13544957]
["bitfinex","SOLUSD",1768954501144,4.13221679,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954501953,7.62382226,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954502152,21.53221679,125.97,125.92,4.33544957]
["bitfinex","SOLUSD",1768954502361,4.13221679,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954502537,4.13221679,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954502728,4.13221679,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954502729,4.13221679,125.93,125.92,0.2]
["bitfinex","SOLUSD",1768954502938,15.56374609,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954503254,12.07214062,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954503631,15.56374609,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954504538,4.13221679,125.93,125.92,0.2]
["bitfinex","SOLUSD",1768954505342,29.47079213,125.97,125.93,4.13544957]
["bitfinex","SOLUSD",1768954505558,4.13221679,125.96,125.93,4.13544957]
["bitfinex","SOLUSD",1768954505862,29.47028061,125.98,125.94,4.13544957]
["bitfinex","SOLUSD",1768954506067,29.47028061,125.98,125.94,7.62705504]
["bitfinex","SOLUSD",1768954506361,4.13221679,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954507241,12.07203167,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954508253,4.13221679,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954508474,12.07204611,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954508843,4.13221679,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954510757,12.07192649,125.95,125.92,4.33544957]
["bitfinex","SOLUSD",1768954510972,12.07192649,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954511867,12.07153548,125.96,125.92,4.33544957]
["bitfinex","SOLUSD",1768954512174,4.13221679,125.96,125.93,4.13544957]
["bitfinex","SOLUSD",1768954512376,29.47021561,125.98,125.94,4.13544957]
["bitfinex","SOLUSD",1768954512674,17.4,125.98,125.95,4.13544957]
["bitfinex","SOLUSD",1768954512876,15.56122463,125.99,125.95,4.13544957]
["bitfinex","SOLUSD",1768954513677,4.13221679,125.99,125.95,7.62705504]
["bitfinex","SOLUSD",1768954513882,12.06894867,126.0,125.96,4.13544957]
["bitfinex","SOLUSD",1768954515175,12.06894867,126.0,125.97,4.16645001]
["bitfinex","SOLUSD",1768954515689,4.31987299,125.99,125.96,4.16645001]
["bitfinex","SOLUSD",1768954515975,4.31987299,125.99,125.95,7.65805548]
["bitfinex","SOLUSD",1768954516149,4.31987299,125.99,125.96,4.16645001]
["bitfinex","SOLUSD",1768954517374,4.31987299,125.98,125.94,4.16645001]
["bitfinex","SOLUSD",1768954517863,4.25987298,125.98,125.95,4.16645001]
["bitfinex","SOLUSD",1768954519768,7.93675499,126.0,125.96,4.16645001]
["bitfinex","SOLUSD",1768954519980,12.25662798,126.0,125.96,4.16645001]
["bitfinex","SOLUSD",1768954520378,29.65598916,126.01,125.97,3.49160547]
["bitfinex","SOLUSD",1768954520573,29.65598916,126.01,125.98,4.16645001]
["bitfinex","SOLUSD",1768954520574,12.25598916,126.01,125.98,4.16645001]
["bitfinex","SOLUSD",1768954521682,12.25598916,126.01,125.97,4.16645001]
["bitfinex","SOLUSD",1768954521986,15.74759463,126.01,125.97,4.16645001]
["bitfinex","SOLUSD",1768954522377,12.25598916,126.01,125.97,7.65805548]
["bitfinex","SOLUSD",1768954522573,12.25598916,126.01,125.97,4.16645001]
["bitfinex","SOLUSD",1768954523169,12.25598916,126.01,125.97,3.49160547]
["bitfinex","SOLUSD",1768954523372,12.25598916,126.01,125.98,4.16645001]
["bitfinex","SOLUSD",1768954523885,4.31987299,126.0,125.97,4.16645001]
["bitfinex","SOLUSD",1768954525396,4.31987299,125.99,125.95,7.65805548]
["bitfinex","SOLUSD",1768954525586,4.31987299,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954525790,4.31987299,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954526104,4.31987299,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954526617,7.81147846,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954526772,4.31987299,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954527596,33.15099912,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954527787,15.75099912,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954528174,12.25939365,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954531978,4.31987299,125.95,125.92,4.36645001]
["bitfinex","SOLUSD",1768954533182,12.25939365,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954533778,15.75099912,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954537701,12.25939365,125.96,125.92,4.36645001]
["bitfinex","SOLUSD",1768954539006,12.25799272,125.98,125.94,4.16645001]
["bitfinex","SOLUSD",1768954539198,33.14886173,125.99,125.95,4.16645001]
["bitfinex","SOLUSD",1768954542218,15.74937069,125.98,125.95,4.16645001]
["bitfinex","SOLUSD",1768954542603,15.74937069,125.98,125.94,4.16645001]
["bitfinex","SOLUSD",1768954542911,4.31987299,125.97,125.94,4.16645001]
["bitfinex","SOLUSD",1768954544114,15.74758633,125.98,125.94,4.16645001]
["bitfinex","SOLUSD",1768954545102,4.09755738,125.97,125.94,4.16645001]
["bitfinex","SOLUSD",1768954547415,4.09755738,125.97,125.93,4.35322466]
["bitfinex","SOLUSD",1768954547416,11.42823903,125.97,125.93,4.35322466]
["bitfinex","SOLUSD",1768954547892,4.09755738,125.96,125.93,4.35322466]
["bitfinex","SOLUSD",1768954548088,15.52579641,125.97,125.93,4.35322466]
["bitfinex","SOLUSD",1768954549215,7.58737849,125.95,125.92,4.55322466]
["bitfinex","SOLUSD",1768954549617,7.58737849,125.96,125.92,4.55322466]
["bitfinex","SOLUSD",1768954550515,4.09755738,125.94,125.92,0.2]
["bitfinex","SOLUSD",1768954551602,12.03768293,125.95,125.92,4.55322466]
["bitfinex","SOLUSD",1768954555521,28.13456037,125.98,125.93,4.35322466]
["bitfinex","SOLUSD",1768954555704,7.93850771,125.97,125.94,4.35322466]
["bitfinex","SOLUSD",1768954555903,7.93804723,125.98,125.95,4.35322466]
["bitfinex","SOLUSD",1768954559322,12.03560461,125.98,125.95,4.35322466]
["bitfinex","SOLUSD",1768954559925,6.63700299,126.02,125.98,4.35322466]
["bitfinex","SOLUSD",1768954560120,4.09755738,126.01,125.97,7.84304577]
["bitfinex","SOLUSD",1768954560317,4.09755738,126.01,125.97,4.35322466]
["bitfinex","SOLUSD",1768954561103,4.09755738,125.99,125.95,7.84304577]
["bitfinex","SOLUSD",1768954561304,12.03545839,125.98,125.94,7.84304577]
["bitfinex","SOLUSD",1768954562129,12.03545839,125.98,125.94,4.35322466]
["bitfinex","SOLUSD",1768954562333,4.09755738,125.97,125.93,7.84304577]
["bitfinex","SOLUSD",1768954563203,4.09755738,125.97,125.94,4.35322466]
["bitfinex","SOLUSD",1768954563609,12.03619493,125.97,125.93,4.35322466]
["bitfinex","SOLUSD",1768954566539,12.03619493,125.97,125.94,4.35322466]
["bitfinex","SOLUSD",1768954569444,4.09755738,125.96,125.93,4.35322466]
["bitfinex","SOLUSD",1768954569639,4.09755738,125.95,125.92,0.2]
["bitfinex","SOLUSD",1768954569833,4.09755738,125.95,125.92,4.55322466]
["bitfinex","SOLUSD",1768954570028,10.97721647,125.97,125.92,3.65982111]
["bitfinex","SOLUSD",1768954570223,10.97721647,125.97,125.93,4.35322466]
["bitfinex","SOLUSD",1768954571344,4.09755738,125.95,125.92,4.52322466]
["bitfinex","SOLUSD",1768954571943,4.09755738,125.96,125.92,4.52322466]
["bitfinex","SOLUSD",1768954573446,12.0369305,125.96,125.92,4.52322466]
["bitfinex","SOLUSD",1768954575349,15.52675161,125.96,125.92,4.52322466]
["bitfinex","SOLUSD",1768954579361,12.0369305,125.96,125.92,4.52322466]
["bitfinex","SOLUSD",1768954582462,4.41233791,125.95,125.92,4.52322466]
["bitfinex","SOLUSD",1768954582650,4.41233791,125.96,125.93,4.47901599]
["bitfinex","SOLUSD",1768954583559,4.41233791,125.95,125.92,4.64901599]
["bitfinex","SOLUSD",1768954585758,15.84146809,125.96,125.92,4.64901599]
["bitfinex","SOLUSD",1768954585940,12.35164698,125.96,125.92,4.64901599]
["bitfinex","SOLUSD",1768954587644,7.93851894,125.97,125.93,4.47901599]
["bitfinex","SOLUSD",1768954588763,4.41233791,125.96,125.92,8.1388371]
["bitfinex","SOLUSD",1768954588967,4.41233791,125.96,125.93,4.47901599]
["bitfinex","SOLUSD",1768954589265,7.93851894,125.97,125.94,4.47901599]
["bitfinex","SOLUSD",1768954589566,12.35040479,125.98,125.94,7.9688371]
["bitfinex","SOLUSD",1768954589864,12.35040479,125.98,125.95,4.47901599]
["bitfinex","SOLUSD",1768954599277,4.41233791,125.97,125.94,4.47901599]
["bitfinex","SOLUSD",1768954599482,4.41233791,125.96,125.93,4.47901599]
["bitfinex","SOLUSD",1768954599958,4.41233791,125.97,125.93,7.9688371]
["bitfinex","SOLUSD",1768954600284,4.41233791,125.97,125.94,4.47901599]
["bitfinex","SOLUSD",1768954601163,36.3899067,125.99,125.96,4.47901599]
["bitfinex","SOLUSD",1768954601585,29.7496199,125.99,125.96,4.44901599]
["bitfinex","SOLUSD",1768954601783,18.98928569,126.0,125.96,3.48982111]
["bitfinex","SOLUSD",1768954601960,12.34899889,126.0,125.96,3.48982111]
["bitfinex","SOLUSD",1768954602887,12.34899889,126.0,125.96,3.48789133]
["bitfinex","SOLUSD",1768954603684,12.34899889,126.0,125.96,7.96690732]
["bitfinex","SOLUSD",1768954606064,15.83689022,126.0,125.96,4.47901599]
["bitfinex","SOLUSD",1768954607284,4.2666455,125.99,125.96,4.47901599]
["bitfinex","SOLUSD",1768954609373,12.20391094,125.99,125.96,4.47901599]
["bitfinex","SOLUSD",1768954609694,4.2666455,125.98,125.95,4.24060403]
["bitfinex","SOLUSD",1768954611093,4.2666455,125.98,125.95,7.72849536]
["bitfinex","SOLUSD",1768954611382,4.2666455,125.97,125.94,7.72849536]
["bitfinex","SOLUSD",1768954613372,12.20504487,125.97,125.94,4.24060403]
["bitfinex","SOLUSD",1768954613788,4.2666455,125.94,125.92,0.17]
["bitfinex","SOLUSD",1768954614472,4.2666455,125.95,125.92,4.41060403]
["bitfinex","SOLUSD",1768954614672,4.2666455,125.94,125.92,0.17]
["bitfinex","SOLUSD",1768954615472,12.20714979,125.94,125.92,0.17]
["bitfinex","SOLUSD",1768954616811,4.2666455,125.93,125.92,0.17]
["bitfinex","SOLUSD",1768954619008,4.2666455,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954619608,7.75453683,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954619806,15.69555245,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954620411,4.2666455,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954621103,15.69562791,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954622010,4.2666455,125.92,125.91,0.2]
["bitfinex","SOLUSD",1768954622307,4.2666455,125.91,125.9,0.2]
["bitfinex","SOLUSD",1768954622511,4.2666455,125.91,125.88,4.44060403]
["bitfinex","SOLUSD",1768954623821,4.2666455,125.9,125.88,0.2]
["bitfinex","SOLUSD",1768954624318,15.69711409,125.91,125.88,4.44060403]
["bitfinex","SOLUSD",1768954624809,7.75453683,125.9,125.88,0.2]
["bitfinex","SOLUSD",1768954626200,12.20922276,125.91,125.88,4.44060403]
["bitfinex","SOLUSD",1768954626809,15.69711409,125.91,125.88,4.44060403]
["bitfinex","SOLUSD",1768954627239,11.43046859,125.91,125.88,0.2]
["bitfinex","SOLUSD",1768954627428,4.2666455,125.89,125.88,0.2]
["bitfinex","SOLUSD",1768954627608,7.75453683,125.89,125.87,0.2]
["bitfinex","SOLUSD",1768954627804,4.2666455,125.89,125.87,0.2]
["bitfinex","SOLUSD",1768954628929,7.75453683,125.89,125.87,0.2]
["bitfinex","SOLUSD",1768954629326,4.2666455,125.89,125.87,0.2]
["bitfinex","SOLUSD",1768954629533,15.69867482,125.88,125.86,0.2]
["bitfinex","SOLUSD",1768954629830,11.43202932,125.88,125.86,0.2]
["bitfinex","SOLUSD",1768954630126,15.69867482,125.88,125.86,0.2]
["bitfinex","SOLUSD",1768954630324,3.48789133,125.87,125.86,0.2]
["bitfinex","SOLUSD",1768954630522,4.2666455,125.86,125.85,0.2]
["bitfinex","SOLUSD",1768954630832,7.75453683,125.87,125.82,4.24060403]
["bitfinex","SOLUSD",1768954631031,15.69867482,125.88,125.83,4.24060403]
["bitfinex","SOLUSD",1768954631437,7.75453683,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954631604,7.94573079,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954632209,12.21237629,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954632725,7.94573079,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954633029,12.15237625,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954633214,12.09237624,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954633718,15.58026757,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954634133,12.09237624,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954634332,15.58026757,125.86,125.83,4.24060403]
["bitfinex","SOLUSD",1768954635139,4.3722476,125.85,125.82,4.35309107]
["bitfinex","SOLUSD",1768954635329,15.68586967,125.86,125.82,4.35309107]
["bitfinex","SOLUSD",1768954636842,7.86013893,125.83,125.81,0.2]
["bitfinex","SOLUSD",1768954637041,4.3722476,125.82,125.79,4.13230419]
["bitfinex","SOLUSD",1768954637235,7.86013893,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954637623,4.3722476,125.79,125.75,4.45309107]
["bitfinex","SOLUSD",1768954637830,20.88789133,125.8,125.75,4.45309107]
["bitfinex","SOLUSD",1768954638742,20.88789133,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954638958,11.43663538,125.81,125.76,4.35309107]
["bitfinex","SOLUSD",1768954639254,3.48789133,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954639630,39.7298371,125.85,125.76,4.35309107]
["bitfinex","SOLUSD",1768954639835,39.7298371,125.85,125.75,3.58789133]
["bitfinex","SOLUSD",1768954639836,7.86013893,125.82,125.78,4.35309107]
["bitfinex","SOLUSD",1768954640340,4.3722476,125.82,125.79,7.8409824]
["bitfinex","SOLUSD",1768954640855,4.3722476,125.82,125.79,4.35309107]
["bitfinex","SOLUSD",1768954642024,4.3722476,125.82,125.75,8.05225132]
["bitfinex","SOLUSD",1768954642025,7.86013893,125.81,125.76,4.35309107]
["bitfinex","SOLUSD",1768954642227,7.86013893,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954642528,15.80802473,125.82,125.78,4.35309107]
["bitfinex","SOLUSD",1768954642837,4.3722476,125.82,125.79,4.35309107]
["bitfinex","SOLUSD",1768954643036,15.80751326,125.83,125.79,4.35309107]
["bitfinex","SOLUSD",1768954643551,28.8546835,125.84,125.8,4.35309107]
["bitfinex","SOLUSD",1768954643861,25.36679217,125.84,125.81,4.35309107]
["bitfinex","SOLUSD",1768954644048,7.94679217,125.84,125.81,4.35309107]
["bitfinex","SOLUSD",1768954644741,15.8069311,125.84,125.81,4.35309107]
["bitfinex","SOLUSD",1768954644939,15.8069311,125.84,125.8,4.35309107]
["bitfinex","SOLUSD",1768954645451,15.8069311,125.84,125.8,7.8409824]
["bitfinex","SOLUSD",1768954645657,12.31903977,125.84,125.8,7.8409824]
["bitfinex","SOLUSD",1768954646154,4.3722476,125.83,125.8,4.35309107]
["bitfinex","SOLUSD",1768954646647,7.86013893,125.83,125.8,4.35309107]
["bitfinex","SOLUSD",1768954647053,4.3722476,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954647426,12.32090801,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954647668,15.80879934,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954647958,4.3722476,125.8,125.76,7.8409824]
["bitfinex","SOLUSD",1768954648256,4.3722476,125.8,125.77,4.35309107]
["bitfinex","SOLUSD",1768954648455,33.22879934,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954648650,17.42,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954648830,15.80812864,125.82,125.79,4.35309107]
["bitfinex","SOLUSD",1768954649540,7.94798971,125.82,125.79,4.35309107]
["bitfinex","SOLUSD",1768954649772,7.94744287,125.83,125.8,4.35309107]
["bitfinex","SOLUSD",1768954649948,12.31910341,125.84,125.81,4.35309107]
["bitfinex","SOLUSD",1768954650249,3.48789133,125.85,125.81,4.35309107]
["bitfinex","SOLUSD",1768954650626,30.62422749,125.86,125.82,4.35309107]
["bitfinex","SOLUSD",1768954650830,25.28013893,125.86,125.82,4.35309107]
["bitfinex","SOLUSD",1768954651126,3.48789133,125.84,125.8,4.35309107]
["bitfinex","SOLUSD",1768954651331,7.94723039,125.83,125.8,4.35309107]
["bitfinex","SOLUSD",1768954651545,15.80736932,125.83,125.79,4.35309107]
["bitfinex","SOLUSD",1768954651747,7.86013893,125.82,125.78,4.35309107]
["bitfinex","SOLUSD",1768954652143,1.46013893,125.82,125.78,4.35309107]
["bitfinex","SOLUSD",1768954652852,3.48789133,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954653156,3.48789133,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954653363,11.43701692,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954653576,3.48789133,125.79,125.76,4.35309107]
["bitfinex","SOLUSD",1768954654463,51.0707475,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954654962,11.43802917,125.79,125.76,4.35309107]
["bitfinex","SOLUSD",1768954655273,2.34091659,125.77,125.72,4.35309107]
["bitfinex","SOLUSD",1768954655580,11.43802917,125.79,125.76,4.35309107]
["bitfinex","SOLUSD",1768954655775,11.43802917,125.79,125.75,4.35309107]
["bitfinex","SOLUSD",1768954655972,13.77894576,125.79,125.75,4.35309107]
["bitfinex","SOLUSD",1768954656155,10.29105443,125.79,125.75,4.35309107]
["bitfinex","SOLUSD",1768954656360,3.48789133,125.78,125.75,4.35309107]
["bitfinex","SOLUSD",1768954656766,7.95013784,125.79,125.76,4.35309107]
["bitfinex","SOLUSD",1768954656962,7.94905501,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954657255,7.94905501,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954657465,11.43694634,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954657680,35.68042834,125.81,125.76,3.48789133]
["bitfinex","SOLUSD",1768954657887,28.85597925,125.82,125.77,3.48789133]
["bitfinex","SOLUSD",1768954658177,28.85597925,125.82,125.78,3.48789133]
["bitfinex","SOLUSD",1768954658178,25.36808792,125.82,125.78,3.48789133]
["bitfinex","SOLUSD",1768954658379,33.22822685,125.82,125.74,47.51120731]
["bitfinex","SOLUSD",1768954658586,33.22822685,125.82,125.77,3.48789133]
["bitfinex","SOLUSD",1768954658788,7.86013893,125.81,125.76,3.48789133]
["bitfinex","SOLUSD",1768954658967,15.80904585,125.81,125.76,3.48789133]
["bitfinex","SOLUSD",1768954659284,7.86013893,125.8,125.76,3.48789133]
["bitfinex","SOLUSD",1768954659682,7.86013893,125.8,125.76,7.8409824]
["bitfinex","SOLUSD",1768954659883,11.43679825,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954660087,11.43679825,125.81,125.74,4.35309107]
["bitfinex","SOLUSD",1768954660088,7.86013893,125.8,125.74,4.35309107]
["bitfinex","SOLUSD",1768954660285,4.3722476,125.78,125.74,7.8409824]
["bitfinex","SOLUSD",1768954660485,3.48789133,125.79,125.75,7.8409824]
["bitfinex","SOLUSD",1768954660486,4.3722476,125.79,125.75,7.8409824]
["bitfinex","SOLUSD",1768954660662,7.86013893,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954661182,7.86013893,125.79,125.73,4.35309107]
["bitfinex","SOLUSD",1768954661380,7.86013893,125.79,125.75,4.35309107]
["bitfinex","SOLUSD",1768954662191,3.48789133,125.79,125.76,4.35309107]
["bitfinex","SOLUSD",1768954662982,15.80980541,125.8,125.76,4.35309107]
["bitfinex","SOLUSD",1768954663166,15.80884678,125.81,125.77,4.35309107]
["bitfinex","SOLUSD",1768954663368,12.32095545,125.81,125.77,3.48789133]
["bitfinex","SOLUSD",1768954663561,12.32095545,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954663987,7.94870785,125.81,125.78,4.35309107]
["bitfinex","SOLUSD",1768954664483,4.3722476,125.8,125.76,7.8409824]
["bitfinex","SOLUSD",1768954664870,15.66164495,125.81,125.77,4.24844773]
["bitfinex","SOLUSD",1768954665086,7.7129371,125.81,125.77,4.24844773]
["bitfinex","SOLUSD",1768954665268,20.9191241,125.82,125.78,4.16016005]
["bitfinex","SOLUSD",1768954665468,3.4991241,125.82,125.78,4.16016005]
["bitfinex","SOLUSD",1768954666072,15.8404054,125.83,125.79,4.16016005]
["bitfinex","SOLUSD",1768954666376,19.86525628,125.85,125.76,7.95138401]
["bitfinex","SOLUSD",1768954666377,7.89304051,125.85,125.8,7.65928415]
["bitfinex","SOLUSD",1768954666784,7.89304051,125.84,125.8,4.16016005]
["bitfinex","SOLUSD",1768954667285,15.83977584,125.84,125.8,4.16016005]
["bitfinex","SOLUSD",1768954668396,7.89304051,125.84,125.8,4.16016005]
["bitfinex","SOLUSD",1768954669790,4.39391641,125.84,125.8,7.65928415]
["bitfinex","SOLUSD",1768954669985,7.89304051,125.85,125.81,4.16016005]
["bitfinex","SOLUSD",1768954670574,15.83906287,125.85,125.81,4.16016005]
["bitfinex","SOLUSD",1768954671476,4.39391641,125.84,125.8,3.4991241]
["bitfinex","SOLUSD",1768954671680,4.39391641,125.84,125.8,7.65928415]
["bitfinex","SOLUSD",1768954672084,7.89304051,125.84,125.8,4.16016005]
["bitfinex","SOLUSD",1768954672280,7.89304051,125.84,125.79,3.4991241]
["bitfinex","SOLUSD",1768954672281,7.89304051,125.83,125.79,4.16016005]
["bitfinex","SOLUSD",1768954672594,15.83970797,125.84,125.8,4.16016005]
["bitfinex","SOLUSD",1768954673297,12.34058387,125.84,125.8,7.65928415]
["bitfinex","SOLUSD",1768954673497,12.34058387,125.84,125.81,4.16016005]
["bitfinex","SOLUSD",1768954674198,4.39391641,125.84,125.81,4.16016005]
["bitfinex","SOLUSD",1768954675298,12.34055026,125.84,125.8,7.65928415]
["bitfinex","SOLUSD",1768954675881,38.60275708,125.86,125.82,4.16016005]
["bitfinex","SOLUSD",1768954676197,38.60275708,125.86,125.81,3.4991241]
["bitfinex","SOLUSD",1768954676198,35.10363298,125.86,125.83,4.13016006]
["bitfinex","SOLUSD",1768954676492,7.94490425,125.87,125.83,3.4991241]
["bitfinex","SOLUSD",1768954676880,12.33826604,125.88,125.83,3.4991241]
["bitfinex","SOLUSD",1768954677711,7.89304051,125.85,125.8,3.4991241]
["bitfinex","SOLUSD",1768954677924,4.39391641,125.85,125.81,3.4991241]
["bitfinex","SOLUSD",1768954678079,7.89304051,125.87,125.82,3.4991241]
["bitfinex","SOLUSD",1768954678279,15.83785278,125.87,125.83,4.16016005]
["bitfinex","SOLUSD",1768954678502,12.33872868,125.87,125.83,7.65928415]
["bitfinex","SOLUSD",1768954680208,15.83721812,125.88,125.84,4.16016005]
["bitfinex","SOLUSD",1768954680382,7.94417761,125.88,125.82,4.16016005]
["bitfinex","SOLUSD",1768954680580,7.94417761,125.88,125.76,3.4991241]
["bitfinex","SOLUSD",1768954680581,4.39391641,125.87,125.83,7.65928415]
["bitfinex","SOLUSD",1768954680905,15.83721812,125.88,125.84,4.16016005]
["bitfinex","SOLUSD",1768954681295,29.75757625,125.89,125.85,4.16016005]
["bitfinex","SOLUSD",1768954681496,29.75757625,125.89,125.82,7.94782309]
["bitfinex","SOLUSD",1768954681497,7.94292541,125.9,125.86,3.4991241]
["bitfinex","SOLUSD",1768954681807,12.33637172,125.91,125.87,3.4991241]
["bitfinex","SOLUSD",1768954682002,15.83549582,125.91,125.86,3.4991241]
["bitfinex","SOLUSD",1768954682216,7.94344268,125.89,125.85,3.4991241]
["bitfinex","SOLUSD",1768954682387,7.94344268,125.89,125.82,11.44676358]
["bitfinex","SOLUSD",1768954682596,7.94344268,125.89,125.85,3.4991241]
["bitfinex","SOLUSD",1768954682901,15.83608223,125.9,125.85,3.4991241]
["bitfinex","SOLUSD",1768954683511,12.33695813,125.9,125.87,4.16016005]
["bitfinex","SOLUSD",1768954683895,13.23712907,125.92,125.88,4.16016005]
["bitfinex","SOLUSD",1768954684410,7.89304051,125.92,125.89,4.16016005]
["bitfinex","SOLUSD",1768954684779,3.4991241,125.92,125.88,4.16016005]
["bitfinex","SOLUSD",1768954684978,28.85955024,125.94,125.89,7.65928415]
["bitfinex","SOLUSD",1768954685185,15.83346665,125.94,125.9,4.16016005]
["bitfinex","SOLUSD",1768954685382,15.83346665,125.94,125.9,4.13016006]
["bitfinex","SOLUSD",1768954687013,15.83285897,125.95,125.9,3.4991241]
["bitfinex","SOLUSD",1768954687322,15.83285897,125.95,125.91,4.16016005]
["bitfinex","SOLUSD",1768954687506,7.89304051,125.94,125.9,4.16016005]
["bitfinex","SOLUSD",1768954687710,7.89304051,125.93,125.89,7.65928415]
["bitfinex","SOLUSD",1768954688007,7.89304051,125.94,125.9,4.16016005]
["bitfinex","SOLUSD",1768954688210,7.89304051,125.94,125.9,4.13016007]
["bitfinex","SOLUSD",1768954688712,3.4991241,125.94,125.9,3.4991241]
["bitfinex","SOLUSD",1768954689092,15.83285897,125.95,125.9,3.4991241]
["bitfinex","SOLUSD",1768954690210,15.83285897,125.95,125.91,4.16016005]
["bitfinex","SOLUSD",1768954690420,15.83285897,125.95,125.91,4.13016006]
["bitfinex","SOLUSD",1768954691328,38.79642896,125.96,125.91,3.4991241]
["bitfinex","SOLUSD",1768954691524,33.4523404,125.96,125.91,3.4991241]
["bitfinex","SOLUSD",1768954692137,0.2,125.96,125.93,3.4991241]
["bitfinex","SOLUSD",1768954692302,0.2,125.96,125.95,4.16016005]
["bitfinex","SOLUSD",1768954692503,21.81391641,126.01,125.95,3.4991241]
["bitfinex","SOLUSD",1768954692699,21.81391641,126.01,125.97,3.4991241]
["bitfinex","SOLUSD",1768954692700,12.32998535,126.01,125.97,3.4991241]
["bitfinex","SOLUSD",1768954693131,7.93606894,126.01,125.97,3.4991241]
["bitfinex","SOLUSD",1768954694199,7.93606894,126.01,125.91,19.8554523]
["bitfinex","SOLUSD",1768954694200,4.39391641,125.98,125.95,3.4991241]
["bitfinex","SOLUSD",1768954694506,7.93606894,126.01,125.95,3.4991241]
["bitfinex","SOLUSD",1768954694507,7.89304051,126.0,125.96,4.16016005]
["bitfinex","SOLUSD",1768954694718,4.39391641,126.0,125.96,7.65928415]
["bitfinex","SOLUSD",1768954694921,11.43465484,126.02,125.98,4.16016005]
["bitfinex","SOLUSD",1768954695106,15.82857125,126.02,125.98,4.16016005]
["bitfinex","SOLUSD",1768954696207,12.32944715,126.02,125.98,4.16016005]
["bitfinex","SOLUSD",1768954696515,15.82857125,126.02,125.98,4.16016005]
["bitfinex","SOLUSD",1768954697427,12.32944715,126.02,125.98,7.65928415]
["bitfinex","SOLUSD",1768954697723,15.82857125,126.02,125.98,4.16016005]
["bitfinex","SOLUSD",1768954698599,15.82857125,126.02,125.94,3.4991241]
["bitfinex","SOLUSD",1768954698600,17.42,126.03,126.0,4.11373393]
["bitfinex","SOLUSD",1768954698806,15.78161488,126.05,126.01,4.11373393]
["bitfinex","SOLUSD",1768954699026,7.93364419,126.05,126.01,7.61285803]
["bitfinex","SOLUSD",1768954699325,7.93364419,126.05,126.02,2.61373393]
["bitfinex","SOLUSD",1768954699531,15.78091291,126.06,126.02,2.61373393]
["bitfinex","SOLUSD",1768954700650,33.1801716,126.07,126.02,3.4991241]
["bitfinex","SOLUSD",1768954700933,5.34408856,126.08,126.0,7.93625671]
["bitfinex","SOLUSD",1768954700934,13.19205925,126.08,126.03,3.4991241]
["bitfinex","SOLUSD",1768954701116,13.19205925,126.08,126.04,4.11373393]
["bitfinex","SOLUSD",1768954701317,7.84797069,126.07,126.03,4.11373393]
["bitfinex","SOLUSD",1768954702128,7.84797069,126.07,126.03,4.08373393]
["bitfinex","SOLUSD",1768954702708,15.78055934,126.07,126.03,4.08373393]
["bitfinex","SOLUSD",1768954702929,12.28143524,126.07,126.03,4.08373393]
["bitfinex","SOLUSD",1768954703133,15.78055934,126.07,126.03,4.08373393]
["bitfinex","SOLUSD",1768954703834,12.28143524,126.07,126.03,7.58285803]
["bitfinex","SOLUSD",1768954704618,12.28058927,126.08,126.04,4.11373393]
["bitfinex","SOLUSD",1768954704824,12.28058927,126.08,126.04,7.61285803]
["bitfinex","SOLUSD",1768954705032,12.28058927,126.08,126.05,4.11373393]
["bitfinex","SOLUSD",1768954705536,7.93174268,126.08,126.05,7.61285803]
["bitfinex","SOLUSD",1768954706410,4.34884659,126.07,126.04,4.11373393]
["bitfinex","SOLUSD",1768954706620,4.34884659,126.07,126.04,7.61285803]
["bitfinex","SOLUSD",1768954706831,7.93174268,126.08,126.04,7.61285803]
["bitfinex","SOLUSD",1768954707019,11.63023648,126.09,126.05,4.11373393]
["bitfinex","SOLUSD",1768954707221,0.2,126.09,126.06,7.61285803]
["bitfinex","SOLUSD",1768954707534,0.2,126.09,126.07,7.61285803]
["bitfinex","SOLUSD",1768954708729,0.1,126.11,126.08,4.11373393]
["bitfinex","SOLUSD",1768954709031,0.1,126.11,126.09,4.11373393]
["bitfinex","SOLUSD",1768954709226,0.1,126.11,126.09,7.61285803]
["bitfinex","SOLUSD",1768954709809,0.1,126.11,126.1,4.11373393]
["bitfinex","SOLUSD",1768954710016,0.1,126.11,126.08,7.61285803]
["bitfinex","SOLUSD",1768954710215,0.1,126.11,126.09,4.11373393]
["bitfinex","SOLUSD",1768954711425,4.44884659,126.11,126.07,4.11373393]
["bitfinex","SOLUSD",1768954711621,4.44884659,126.11,126.08,4.11373393]
["bitfinex","SOLUSD",1768954712130,0.1,126.11,126.08,3.4991241]
["bitfinex","SOLUSD",1768954712329,0.1,126.11,126.09,7.61285803]
["bitfinex","SOLUSD",1768954712531,0.1,126.11,126.1,4.11373393]
["bitfinex","SOLUSD",1768954712736,0.1,126.11,126.09,7.61285803]
["bitfinex","SOLUSD",1768954714119,0.1,126.11,126.08,7.61285803]
["bitfinex","SOLUSD",1768954714934,4.44884659,126.11,126.08,4.11373393]
["bitfinex","SOLUSD",1768954715127,4.44884659,126.11,126.08,7.61285803]
["bitfinex","SOLUSD",1768954715526,4.44884659,126.11,126.08,4.11373393]
["bitfinex","SOLUSD",1768954716221,0.1,126.11,126.08,4.11373393]
["bitfinex","SOLUSD",1768954716642,0.1,126.11,126.08,7.61285803]
["bitfinex","SOLUSD",1768954718251,0.1,126.11,126.09,4.11373393]
["bitfinex","SOLUSD",1768954718653,0.2,126.13,126.11,4.11373393]
["bitfinex","SOLUSD",1768954718833,0.2,126.13,126.11,7.61285803]
["bitfinex","SOLUSD",1768954719155,0.2,126.13,126.11,4.11373393]
["bitfinex","SOLUSD",1768954719442,0.2,126.13,126.1,7.61285803]
["bitfinex","SOLUSD",1768954720249,0.1,126.14,126.12,7.61285803]
["bitfinex","SOLUSD",1768954720626,0.1,126.14,126.1,7.93011962]
["bitfinex","SOLUSD",1768954720627,0.1,126.15,126.13,7.61285803]
["bitfinex","SOLUSD",1768954723226,12.27479447,126.17,126.14,3.4991241]
["bitfinex","SOLUSD",1768954723724,4.34884659,126.16,126.13,3.4991241]
["bitfinex","SOLUSD",1768954724523,12.275578,126.16,126.12,4.11373393]
["bitfinex","SOLUSD",1768954724746,4.34884659,126.15,126.12,3.4991241]
["bitfinex","SOLUSD",1768954724950,4.34884659,126.15,126.12,3.47923679]
["bitfinex","SOLUSD",1768954725531,4.34884659,126.15,126.12,7.74288275]
["bitfinex","SOLUSD",1768954726047,4.4726765,126.16,126.12,7.74288275]
["bitfinex","SOLUSD",1768954726651,4.4726765,126.16,126.13,3.47923679]
["bitfinex","SOLUSD",1768954726844,33.25731773,126.18,126.13,7.74288275]
["bitfinex","SOLUSD",1768954727155,4.4726765,126.17,126.14,3.47923679]
["bitfinex","SOLUSD",1768954727355,0.1,126.19,126.16,4.26364596]
["bitfinex","SOLUSD",1768954727537,0.1,126.19,126.16,7.71288275]
["bitfinex","SOLUSD",1768954728345,4.5726765,126.19,126.15,3.47923679]
["bitfinex","SOLUSD",1768954728771,4.4726765,126.18,126.15,3.47923679]
["bitfinex","SOLUSD",1768954728990,4.4726765,126.15,126.09,7.93055812]
["bitfinex","SOLUSD",1768954729284,4.4726765,126.13,126.09,3.47923679]
["bitfinex","SOLUSD",1768954729774,4.4726765,126.12,126.06,4.26364596]
["bitfinex","SOLUSD",1768954729951,4.4726765,126.1,126.06,7.74288275]
["bitfinex","SOLUSD",1768954730868,15.88114127,126.12,126.07,7.74288275]
["bitfinex","SOLUSD",1768954731054,4.4726765,126.12,126.08,7.74288275]
["bitfinex","SOLUSD",1768954731756,17.38,126.13,126.09,7.74288275]
["bitfinex","SOLUSD",1768954731957,4.4726765,126.12,126.07,7.74288275]
["bitfinex","SOLUSD",1768954732178,4.4726765,126.1,126.06,3.47923679]
["bitfinex","SOLUSD",1768954732764,4.4726765,126.09,126.05,4.26364596]
["bitfinex","SOLUSD",1768954733182,7.95191329,126.1,126.06,4.26364596]
["bitfinex","SOLUSD",1768954733681,4.4726765,126.1,126.06,7.74288275]
["bitfinex","SOLUSD",1768954733877,7.95191329,126.1,126.06,4.26364596]
["bitfinex","SOLUSD",1768954734084,15.88227598,126.1,126.06,4.26364596]
["bitfinex","SOLUSD",1768954734264,7.95191329,126.1,126.06,4.26364596]
["bitfinex","SOLUSD",1768954734762,4.4726765,126.13,126.09,7.74288275]
["bitfinex","SOLUSD",1768954734968,7.95191329,126.14,126.1,4.26364596]
["bitfinex","SOLUSD",1768954735172,4.4726765,126.13,126.09,7.74288275]
["bitfinex","SOLUSD",1768954736759,15.88028732,126.13,126.09,4.26364596]
["bitfinex","SOLUSD",1768954736969,21.72555451,126.13,126.09,4.26364596]
["bitfinex","SOLUSD",1768954737559,4.4726765,126.12,126.08,9.32450398]
["bitfinex","SOLUSD",1768954737779,4.4726765,126.12,126.08,13.58814994]
["bitfinex","SOLUSD",1768954738462,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954739466,4.4726765,126.11,126.07,13.58814994]
["bitfinex","SOLUSD",1768954739984,4.4726765,126.11,126.07,4.26364596]
["bitfinex","SOLUSD",1768954740165,13.79718048,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954740495,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954740865,21.72629917,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954741089,4.4726765,126.1,126.06,9.32450398]
["bitfinex","SOLUSD",1768954741266,4.4726765,126.1,126.06,4.26364596]
["bitfinex","SOLUSD",1768954741472,13.79718048,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954741770,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954742081,36.52126904,126.15,126.1,4.26364596]
["bitfinex","SOLUSD",1768954742374,36.52126904,126.15,126.11,4.04207658]
["bitfinex","SOLUSD",1768954742375,39.10459859,126.15,126.11,4.04207658]
["bitfinex","SOLUSD",1768954742772,4.4726765,126.13,126.09,9.32450398]
["bitfinex","SOLUSD",1768954743373,39.10459859,126.15,126.1,9.32450398]
["bitfinex","SOLUSD",1768954743694,21.8526765,126.15,126.11,9.32450398]
["bitfinex","SOLUSD",1768954743899,29.77986219,126.15,126.11,9.32450398]
["bitfinex","SOLUSD",1768954744686,29.77986219,126.15,126.1,13.58814994]
["bitfinex","SOLUSD",1768954744885,12.39986219,126.15,126.1,13.58814994]
["bitfinex","SOLUSD",1768954746210,4.4726765,126.14,126.1,4.26364596]
["bitfinex","SOLUSD",1768954746507,4.4726765,126.14,126.1,13.58814994]
["bitfinex","SOLUSD",1768954746680,4.4726765,126.14,126.1,4.26364596]
["bitfinex","SOLUSD",1768954747911,4.4726765,126.14,126.1,13.58814994]
["bitfinex","SOLUSD",1768954748280,4.4726765,126.15,126.11,4.26364596]
["bitfinex","SOLUSD",1768954748703,4.4726765,126.14,126.11,4.26364596]
["bitfinex","SOLUSD",1768954749302,4.4726765,126.14,126.1,13.58814994]
["bitfinex","SOLUSD",1768954751091,4.4726765,126.13,126.08,13.58814994]
["bitfinex","SOLUSD",1768954751704,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954751881,4.4726765,126.12,126.08,13.58814994]
["bitfinex","SOLUSD",1768954752285,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954752508,4.4726765,126.12,126.08,13.58814994]
["bitfinex","SOLUSD",1768954753421,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954754012,12.40111993,126.13,126.09,4.26364596]
["bitfinex","SOLUSD",1768954754191,4.4726765,126.12,126.09,4.26364596]
["bitfinex","SOLUSD",1768954754592,4.4726765,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954754821,12.40178774,126.12,126.08,4.26364596]
["bitfinex","SOLUSD",1768954755315,4.12496838,126.1,126.06,13.67312897]
["bitfinex","SOLUSD",1768954755621,4.12496838,126.1,126.07,4.34862499]
["bitfinex","SOLUSD",1768954755825,4.12496838,126.11,126.08,4.34862499]
["bitfinex","SOLUSD",1768954757020,4.12496838,126.12,126.08,4.34862499]
["bitfinex","SOLUSD",1768954757203,4.12496838,126.14,126.1,4.34862499]
["bitfinex","SOLUSD",1768954758014,4.12496838,126.15,126.11,4.34862499]
["bitfinex","SOLUSD",1768954759311,4.12496838,126.13,126.09,3.47980177]
["bitfinex","SOLUSD",1768954759612,4.12496838,126.13,126.09,7.82842676]
["bitfinex","SOLUSD",1768954760536,4.12496838,126.12,126.08,7.82842676]
["bitfinex","SOLUSD",1768954760939,4.12496838,126.12,126.09,4.34862499]
["bitfinex","SOLUSD",1768954761533,15.53246953,126.14,126.09,4.34862499]
["bitfinex","SOLUSD",1768954761715,4.12496838,126.14,126.11,4.34862499]
["bitfinex","SOLUSD",1768954762435,4.12496838,126.14,126.1,7.82842676]
["bitfinex","SOLUSD",1768954762729,4.12496838,126.14,126.07,17.38]
["bitfinex","SOLUSD",1768954762730,4.12496838,126.13,126.09,7.82842676]
["bitfinex","SOLUSD",1768954763049,4.12496838,126.09,126.04,4.34862499]
["bitfinex","SOLUSD",1768954763341,4.12496838,126.08,126.04,7.82842676]
["bitfinex","SOLUSD",1768954763916,4.12496838,126.08,126.05,4.34862499]
["bitfinex","SOLUSD",1768954764212,4.12496838,126.1,126.06,4.34862499]
["bitfinex","SOLUSD",1768954764523,4.12496838,126.09,126.06,4.34862499]
["bitfinex","SOLUSD",1768954765830,4.12496838,126.09,126.05,4.34862499]
["bitfinex","SOLUSD",1768954766627,4.12496838,126.07,126.03,7.82842676]
["bitfinex","SOLUSD",1768954766932,3.47980177,126.09,126.04,7.82842676]
["bitfinex","SOLUSD",1768954768834,7.60477015,126.09,126.04,7.82842676]
["bitfinex","SOLUSD",1768954771537,15.53522127,126.1,126.06,4.34862499]
["bitfinex","SOLUSD",1768954771739,12.0554195,126.1,126.06,4.34862499]
["bitfinex","SOLUSD",1768954772234,15.53522127,126.1,126.06,4.34862499]
["bitfinex","SOLUSD",1768954774739,4.12496838,126.09,126.06,4.34862499]
["bitfinex","SOLUSD",1768954774939,4.12496838,126.08,126.04,4.34862499]
["bitfinex","SOLUSD",1768954775121,4.06496839,126.08,126.04,4.34862499]
["bitfinex","SOLUSD",1768954775841,3.47980177,126.08,126.04,4.34862499]
["bitfinex","SOLUSD",1768954777122,7.60477015,126.08,126.04,4.34862499]
["bitfinex","SOLUSD",1768954779137,7.54477016,126.08,126.04,4.34862499]
["bitfinex","SOLUSD",1768954782039,3.47980177,126.07,126.03,4.34862499]
["bitfinex","SOLUSD",1768954782345,7.60477015,126.05,126.01,4.34862499]
["bitfinex","SOLUSD",1768954782642,4.12496838,126.05,126.01,4.34862499]
["bitfinex","SOLUSD",1768954782834,4.12496838,126.05,126.02,4.34862499]
["bitfinex","SOLUSD",1768954786744,4.12496838,126.05,126.01,4.49995293]
["bitfinex","SOLUSD",1768954791030,4.12496838,126.05,126.01,7.98532728]
["bitfinex","SOLUSD",1768954792348,4.12496838,126.05,126.02,4.49995293]
["bitfinex","SOLUSD",1768954794746,4.12496838,126.05,126.0,11.42184627]
["bitfinex","SOLUSD",1768954794955,4.12496838,126.05,126.01,4.49995293]
["bitfinex","SOLUSD",1768954796945,4.28500484,126.04,126.01,4.49995293]
["bitfinex","SOLUSD",1768954799438,4.2254254,126.04,126.01,4.49995293]
["bitfinex","SOLUSD",1768954801247,7.71079975,126.04,126.01,4.49995293]
["bitfinex","SOLUSD",1768954801446,4.28500484,126.03,126.0,4.49995293]
["bitfinex","SOLUSD",1768954801661,4.28500484,126.02,125.99,4.49995293]
["bitfinex","SOLUSD",1768954801847,4.28500484,126.02,125.98,21.87995293]
["bitfinex","SOLUSD",1768954802057,4.28500484,126.02,125.97,3.68537435]
["bitfinex","SOLUSD",1768954802058,4.28500484,126.01,125.97,4.69995293]
["bitfinex","SOLUSD",1768954803348,7.77037919,126.01,125.97,4.69995293]
["bitfinex","SOLUSD",1768954803539,4.28500484,126.0,125.97,4.69995293]
["bitfinex","SOLUSD",1768954804570,4.28500484,125.99,125.97,0.2]
["bitfinex","SOLUSD",1768954805057,4.28500484,125.98,125.94,4.49995293]
["bitfinex","SOLUSD",1768954805359,4.28500484,125.98,125.94,7.98532728]
["bitfinex","SOLUSD",1768954806962,3.48537435,125.98,125.94,4.49995293]
["bitfinex","SOLUSD",1768954807150,4.28500484,125.97,125.94,4.49995293]
["bitfinex","SOLUSD",1768954807479,4.28500484,125.96,125.93,4.69995293]
["bitfinex","SOLUSD",1768954807661,4.28500484,125.96,125.93,0.2]
["bitfinex","SOLUSD",1768954808643,4.28500484,125.95,125.93,0.2]
["bitfinex","SOLUSD",1768954808844,4.22500485,125.95,125.93,0.2]
["bitfinex","SOLUSD",1768954809370,3.48537435,125.94,125.91,0.2]
["bitfinex","SOLUSD",1768954810057,3.48537435,125.95,125.91,4.69995293]
["bitfinex","SOLUSD",1768954810259,11.42440261,125.96,125.91,8.18532728]
["bitfinex","SOLUSD",1768954810649,3.48537435,125.95,125.91,0.2]
["bitfinex","SOLUSD",1768954810850,4.28500484,125.94,125.91,0.2]
["bitfinex","SOLUSD",1768954813080,4.28500484,125.92,125.91,0.2]
["bitfinex","SOLUSD",1768954813247,4.28500484,125.94,125.91,0.2]
["bitfinex","SOLUSD",1768954813654,4.28500484,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954815277,4.26138887,125.92,125.91,0.2]
["bitfinex","SOLUSD",1768954816271,7.93986646,125.95,125.91,4.26439291]
["bitfinex","SOLUSD",1768954816272,15.68662968,125.95,125.91,4.26439291]
["bitfinex","SOLUSD",1768954816575,4.26138887,125.95,125.91,7.74976726]
["bitfinex","SOLUSD",1768954817372,3.48537435,125.95,125.91,4.26439291]
["bitfinex","SOLUSD",1768954817573,4.26138887,125.93,125.91,0.2]
["bitfinex","SOLUSD",1768954819490,4.26138887,125.92,125.9,0.1]
["bitfinex","SOLUSD",1768954821480,7.74676322,125.94,125.9,4.16439291]
["bitfinex","SOLUSD",1768954822575,4.26138887,125.93,125.9,4.16439291]
["bitfinex","SOLUSD",1768954822886,4.26138887,125.97,125.93,4.06439291]
["bitfinex","SOLUSD",1768954823791,4.26138887,125.96,125.93,4.06439291]
["bitfinex","SOLUSD",1768954823994,4.26138887,125.96,125.92,7.54976726]
["bitfinex","SOLUSD",1768954824576,4.26138887,125.96,125.92,4.06439291]
["bitfinex","SOLUSD",1768954824788,4.26138887,125.96,125.92,7.54976726]
["bitfinex","SOLUSD",1768954826198,4.26138887,125.96,125.93,7.54976726]
["bitfinex","SOLUSD",1768954826568,4.26138887,125.96,125.92,7.54976726]
["bitfinex","SOLUSD",1768954826768,4.26138887,125.95,125.92,7.54976726]
["bitfinex","SOLUSD",1768954826980,4.26138887,125.96,125.93,3.48537435]
["bitfinex","SOLUSD",1768954827904,3.48537435,125.98,125.95,4.06439291]
["bitfinex","SOLUSD",1768954828196,4.26138887,126.0,125.96,3.48537435]
["bitfinex","SOLUSD",1768954828984,12.19790976,126.0,125.96,3.48537435]
["bitfinex","SOLUSD",1768954829186,4.26138887,125.97,125.94,3.48537435]
["bitfinex","SOLUSD",1768954830191,4.26138887,125.97,125.93,7.54976726]
["bitfinex","SOLUSD",1768954830389,4.26138887,125.96,125.93,4.06439291]
["bitfinex","SOLUSD",1768954830604,4.26138887,125.96,125.93,7.54976726]
["bitfinex","SOLUSD",1768954831476,4.26138887,125.96,125.93,7.51976726]
["bitfinex","SOLUSD",1768954832696,4.26138887,125.96,125.92,3.48537435]
["bitfinex","SOLUSD",1768954832876,4.26138887,125.96,125.93,3.48537435]
["bitfinex","SOLUSD",1768954833389,4.26138887,125.95,125.91,3.48537435]
["bitfinex","SOLUSD",1768954833586,4.26138887,125.95,125.91,7.54976726]
["bitfinex","SOLUSD",1768954833787,4.26138887,125.95,125.92,7.54976726]
["bitfinex","SOLUSD",1768954834594,4.26138887,125.97,125.93,7.54976726]
["bitfinex","SOLUSD",1768954834790,4.26138887,125.96,125.92,7.54976726]
["bitfinex","SOLUSD",1768954838193,4.26138887,125.93,125.9,0.1]
["bitfinex","SOLUSD",1768954838809,4.26138887,125.93,125.9,4.16439291]
["bitfinex","SOLUSD",1768954839313,4.26138887,125.93,125.9,0.1]
["bitfinex","SOLUSD",1768954840200,4.26138887,125.94,125.91,4.06439291]
["bitfinex","SOLUSD",1768954840605,7.74676322,125.94,125.9,7.64976726]
["bitfinex","SOLUSD",1768954840803,4.26138887,125.93,125.9,0.1]
["bitfinex","SOLUSD",1768954841417,4.26138887,125.9,125.86,4.13203161]
["bitfinex","SOLUSD",1768954841703,4.26138887,125.87,125.84,0.1]
["bitfinex","SOLUSD",1768954841906,4.26138887,125.87,125.84,4.16439291]
["bitfinex","SOLUSD",1768954842097,4.26138887,125.87,125.84,0.1]
["bitfinex","SOLUSD",1768954842282,4.26138887,125.86,125.84,0.1]
["bitfinex","SOLUSD",1768954842489,4.26138887,125.85,125.84,0.1]
["bitfinex","SOLUSD",1768954842809,7.94510616,125.87,125.84,0.1]
["bitfinex","SOLUSD",1768954842810,7.74676322,125.86,125.84,0.1]
["bitfinex","SOLUSD",1768954842998,4.26138887,125.85,125.84,0.1]
["bitfinex","SOLUSD",1768954844195,7.74676322,125.85,125.81,4.06439291]
["bitfinex","SOLUSD",1768954844401,4.26138887,125.86,125.82,4.06439291]
["bitfinex","SOLUSD",1768954844595,17.4,125.88,125.85,4.06439291]
["bitfinex","SOLUSD",1768954844794,7.74676322,125.89,125.85,4.06439291]
["bitfinex","SOLUSD",1768954845015,4.1037489,125.88,125.85,4.06439291]
["bitfinex","SOLUSD",1768954845197,7.78624846,125.88,125.84,4.07035636]
["bitfinex","SOLUSD",1768954845599,4.30087411,125.88,125.84,7.55573071]
["bitfinex","SOLUSD",1768954845808,4.30087411,125.89,125.85,7.55573071]
["bitfinex","SOLUSD",1768954846516,12.2435505,125.91,125.87,4.07035636]
["bitfinex","SOLUSD",1768954846706,17.4,125.92,125.88,7.55573071]
["bitfinex","SOLUSD",1768954847014,7.78624846,125.91,125.86,7.55573071]
["bitfinex","SOLUSD",1768954847196,4.30087411,125.9,125.86,7.55573071]
["bitfinex","SOLUSD",1768954847718,4.30087411,125.88,125.85,4.07035636]
["bitfinex","SOLUSD",1768954848016,7.78624846,125.89,125.85,4.07035636]
["bitfinex","SOLUSD",1768954848718,4.30087411,125.88,125.85,4.07035636]
["bitfinex","SOLUSD",1768954848924,4.30087411,125.89,125.85,7.56482738]
["bitfinex","SOLUSD",1768954849121,4.30087411,125.88,125.84,3.49447102]
["bitfinex","SOLUSD",1768954849419,4.30087411,125.87,125.83,3.49447102]
["bitfinex","SOLUSD",1768954849625,4.30087411,125.87,125.83,7.56482738]
["bitfinex","SOLUSD",1768954850724,7.79534513,125.87,125.83,4.07035636]
["bitfinex","SOLUSD",1768954851018,4.30087411,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954851228,7.79534513,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954851928,4.30087411,125.86,125.82,7.56482738]
["bitfinex","SOLUSD",1768954852415,4.30087411,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954852615,4.30087411,125.86,125.82,7.56482738]
["bitfinex","SOLUSD",1768954853622,4.30087411,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954853927,7.79534513,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954854103,4.30087411,125.86,125.82,7.56482738]
["bitfinex","SOLUSD",1768954854801,4.30087411,125.88,125.84,7.56482738]
["bitfinex","SOLUSD",1768954855215,4.30087411,125.88,125.85,4.07035636]
["bitfinex","SOLUSD",1768954855415,7.79534513,125.88,125.84,4.07035636]
["bitfinex","SOLUSD",1768954856201,3.49447102,125.87,125.83,4.07035636]
["bitfinex","SOLUSD",1768954856397,4.30087411,125.86,125.83,4.07035636]
["bitfinex","SOLUSD",1768954857012,4.30087411,125.86,125.82,7.56482738]
["bitfinex","SOLUSD",1768954857214,7.79534513,125.86,125.82,4.07035636]
["bitfinex","SOLUSD",1768954857535,7.79534513,125.84,125.8,62.9]
["bitfinex","SOLUSD",1768954857736,3.49447102,125.83,125.79,4.07035636]
["bitfinex","SOLUSD",1768954858332,3.49447102,125.84,125.79,4.07035636]
["bitfinex","SOLUSD",1768954858712,3.49447102,125.83,125.79,4.07035636]
["bitfinex","SOLUSD",1768954858922,3.49447102,125.82,125.77,7.66482738]
["bitfinex","SOLUSD",1768954859306,3.49447102,125.81,125.77,4.17035636]
["bitfinex","SOLUSD",1768954859508,3.49447102,125.8,125.77,0.1]
["bitfinex","SOLUSD",1768954859719,7.79534513,125.8,125.77,0.1]
["bitfinex","SOLUSD",1768954859923,4.30087411,125.79,125.77,0.1]
["bitfinex","SOLUSD",1768954860205,3.49447102,125.82,125.77,4.17035636]
["bitfinex","SOLUSD",1768954860401,3.49447102,125.81,125.77,4.17035636]
["bitfinex","SOLUSD",1768954860614,3.49447102,125.83,125.79,4.07035636]
["bitfinex","SOLUSD",1768954860813,20.91447102,125.84,125.79,4.07035636]
["bitfinex","SOLUSD",1768954861106,3.49447102,125.83,125.78,4.07035636]
["bitfinex","SOLUSD",1768954861325,3.49447102,125.83,125.79,4.07035636]
["bitfinex","SOLUSD",1768954861703,27.80867629,125.86,125.8,4.07035636]
["bitfinex","SOLUSD",1768954861704,7.94615294,125.85,125.8,4.07035636]
["bitfinex","SOLUSD",1768954861905,3.49447102,125.85,125.8,7.56482738]
["bitfinex","SOLUSD",1768954862111,7.79534513,125.86,125.81,7.56482738]
["bitfinex","SOLUSD",1768954862334,39.71292249,125.91,125.85,4.07035636]
["bitfinex","SOLUSD",1768954862335,7.94218092,125.91,125.85,4.07035636]
["bitfinex","SOLUSD",1768954862536,4.30087411,125.9,125.86,7.56482738]
["bitfinex","SOLUSD",1768954862711,7.79534513,125.89,125.84,3.49447102]
["bitfinex","SOLUSD",1768954862912,4.30087411,125.89,125.85,7.56482738]
["bitfinex","SOLUSD",1768954863111,4.30087411,125.89,125.82,3.49447102]
["bitfinex","SOLUSD",1768954863112,4.30087411,125.9,125.86,7.56482738]
["bitfinex","SOLUSD",1768954864365,33.15703997,125.92,125.87,4.07035636]
["bitfinex","SOLUSD",1768954864536,33.15703997,125.92,125.87,7.56482738]
["bitfinex","SOLUSD",1768954864858,7.79534513,125.91,125.87,4.07035636]
["bitfinex","SOLUSD",1768954865235,4.30087411,125.91,125.87,7.56482738]
["bitfinex","SOLUSD",1768954865436,7.79534513,125.93,125.88,7.56482738]
["bitfinex","SOLUSD",1768954865849,4.30087411,125.93,125.9,3.49447102]
["bitfinex","SOLUSD",1768954866051,4.30087411,125.92,125.89,3.49447102]
["bitfinex","SOLUSD",1768954866552,7.79534513,125.92,125.88,3.49447102]
["bitfinex","SOLUSD",1768954866761,4.30087411,125.91,125.88,3.49447102]
["bitfinex","SOLUSD",1768954866930,4.30087411,125.91,125.89,3.49447102]
["bitfinex","SOLUSD",1768954867135,4.30087411,125.91,125.88,3.49447102]
["bitfinex","SOLUSD",1768954867756,4.30087411,125.95,125.9,7.56482738]
["bitfinex","SOLUSD",1768954868065,4.30087411,125.95,125.93,3.49447102]
["bitfinex","SOLUSD",1768954868246,4.30087411,125.97,125.94,3.49447102]
["bitfinex","SOLUSD",1768954868572,4.30087411,125.96,125.93,3.49447102]
["bitfinex","SOLUSD",1768954869081,4.30087411,125.96,125.94,3.49447102]
["bitfinex","SOLUSD",1768954869363,4.30087411,125.96,125.93,3.49447102]
["bitfinex","SOLUSD",1768954869969,12.23993958,125.96,125.93,3.49447102]
["bitfinex","SOLUSD",1768954870274,4.30087411,125.96,125.93,3.49447102]
["bitfinex","SOLUSD",1768954871972,4.30087411,125.97,125.94,3.49447102]
["bitfinex","SOLUSD",1768954872173,21.72087411,125.98,125.95,3.49447102]
["bitfinex","SOLUSD",1768954872373,8.83855958,126.0,125.94,4.07035636]
["bitfinex","SOLUSD",1768954872374,4.30087411,126.0,125.97,3.49447102]
["bitfinex","SOLUSD",1768954873282,4.30087411,126.0,125.96,3.49447102]
["bitfinex","SOLUSD",1768954873469,4.30087411,125.99,125.96,3.49447102]
["bitfinex","SOLUSD",1768954874150,12.23675221,126.01,125.96,7.56482738]
["bitfinex","SOLUSD",1768954874348,4.30087411,126.01,125.97,3.49447102]
["bitfinex","SOLUSD",1768954875177,4.30087411,126.01,125.96,7.56482738]
["bitfinex","SOLUSD",1768954875955,4.30087411,126.01,125.97,3.49447102]
["bitfinex","SOLUSD",1768954876161,4.30087411,126.01,125.97,3.46447102]
["bitfinex","SOLUSD",1768954876357,4.17829884,125.99,125.95,3.49447102]
["bitfinex","SOLUSD",1768954877579,4.17829884,125.99,125.96,3.49447102]
["bitfinex","SOLUSD",1768954878876,4.17829884,125.98,125.95,3.49447102]
["bitfinex","SOLUSD",1768954879081,4.17829884,125.98,125.94,3.49447102]
["bitfinex","SOLUSD",1768954880883,4.17829884,125.98,125.94,7.67051698]
["bitfinex","SOLUSD",1768954881492,4.17829884,125.98,125.95,3.49447102]
["bitfinex","SOLUSD",1768954882278,12.11547318,125.99,125.95,7.67051698]
["bitfinex","SOLUSD",1768954882493,4.17829884,126.03,125.98,3.49447102]
["bitfinex","SOLUSD",1768954882697,4.17829884,126.03,125.99,3.49447102]
["bitfinex","SOLUSD",1768954882898,4.17829884,126.02,125.98,7.67051698]
["bitfinex","SOLUSD",1768954883481,4.17829884,126.02,125.98,4.17604596]
["bitfinex","SOLUSD",1768954884982,4.17829884,126.01,125.96,4.17604596]
["bitfinex","SOLUSD",1768954885171,4.17829884,125.99,125.95,4.17604596]
["bitfinex","SOLUSD",1768954885577,4.17829884,125.99,125.96,3.49447102]
["bitfinex","SOLUSD",1768954885885,4.17829884,125.99,125.95,4.17604596]
["bitfinex","SOLUSD",1768954886196,4.17829884,126.03,125.99,4.17604596]
["bitfinex","SOLUSD",1768954886495,4.37829884,126.04,126.0,3.49447102]
["bitfinex","SOLUSD",1768954886696,4.17829884,126.03,125.99,7.67051698]
["bitfinex","SOLUSD",1768954887196,0.2,126.04,126.0,7.67051698]
["bitfinex","SOLUSD",1768954887594,4.37829884,126.04,126.0,7.67051698]
["bitfinex","SOLUSD",1768954891525,4.17829884,126.03,125.99,7.67051698]
["bitfinex","SOLUSD",1768954892391,4.37829884,126.04,126.0,4.17604596]
["bitfinex","SOLUSD",1768954894816,4.37829884,126.04,126.0,7.67051698]
["bitfinex","SOLUSD",1768954895000,0.2,126.04,126.01,7.67051698]
["bitfinex","SOLUSD",1768954895197,0.2,126.04,126.02,4.17604596]
["bitfinex","SOLUSD",1768954895409,0.2,126.04,126.02,7.67051698]
["bitfinex","SOLUSD",1768954895908,0.2,126.04,126.03,3.49447102]
["bitfinex","SOLUSD",1768954896117,4.17829884,126.07,126.03,3.49447102]
["bitfinex","SOLUSD",1768954896309,4.17829884,126.07,126.03,7.67051698]
["bitfinex","SOLUSD",1768954897002,4.37829884,126.09,126.05,3.49447102]
["bitfinex","SOLUSD",1768954897518,4.17829884,126.08,126.04,7.67051698]
["bitfinex","SOLUSD",1768954899522,4.17829884,126.08,126.04,4.17604596]
["bitfinex","SOLUSD",1768954899821,4.17829884,126.07,126.02,4.17604596]
["bitfinex","SOLUSD",1768954900024,4.17829884,126.07,126.02,7.67051698]
["bitfinex","SOLUSD",1768954900326,4.17829884,126.07,126.03,4.17604596]
["bitfinex","SOLUSD",1768954900492,4.17829884,126.07,126.02,7.67051698]
["bitfinex","SOLUSD",1768954901012,4.17829884,126.07,126.03,4.17604596]
["bitfinex","SOLUSD",1768954901524,4.17829884,126.07,126.03,7.67051698]
["bitfinex","SOLUSD",1768954904307,12.11008279,126.08,126.04,4.17604596]
["bitfinex","SOLUSD",1768954905094,12.11008279,126.08,126.04,7.67051698]
["bitfinex","SOLUSD",1768954907095,4.17829884,126.08,126.04,7.67051698]
["bitfinex","SOLUSD",1768954908031,0.2,126.09,126.06,7.76187601]
["bitfinex","SOLUSD",1768954908222,0.2,126.09,126.06,4.26740499]
["bitfinex","SOLUSD",1768954908396,12.28450174,126.09,126.06,4.26740499]
["bitfinex","SOLUSD",1768954909200,4.35360701,126.09,126.06,4.26740499]
["bitfinex","SOLUSD",1768954909499,0.2,126.09,126.06,7.75020113]
["bitfinex","SOLUSD",1768954910392,0.2,126.09,126.07,4.26740499]
["bitfinex","SOLUSD",1768954910718,21.53360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954910929,4.15360701,126.13,126.1,7.75020113]
["bitfinex","SOLUSD",1768954911914,4.15360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954913615,12.0819661,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954913927,4.15360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954914697,4.15360701,126.11,126.06,7.75020113]
["bitfinex","SOLUSD",1768954915020,4.15360701,126.11,126.07,4.26740499]
["bitfinex","SOLUSD",1768954915224,4.15360701,126.12,126.08,7.75020113]
["bitfinex","SOLUSD",1768954915632,21.53360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954915805,21.53360701,126.13,126.1,4.26740499]
["bitfinex","SOLUSD",1768954916005,21.53360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954916211,4.15360701,126.12,126.09,7.75020113]
["bitfinex","SOLUSD",1768954916412,4.15360701,126.12,126.09,3.48279614]
["bitfinex","SOLUSD",1768954916733,4.15360701,126.12,126.08,7.75020113]
["bitfinex","SOLUSD",1768954917638,4.15360701,126.12,126.09,3.48279614]
["bitfinex","SOLUSD",1768954917825,21.53360701,126.13,126.09,7.75020113]
["bitfinex","SOLUSD",1768954918139,4.15360701,126.12,126.09,7.75020113]
["bitfinex","SOLUSD",1768954918325,4.15360701,126.12,126.08,7.75020113]
["bitfinex","SOLUSD",1768954918525,4.15360701,126.12,126.07,7.75020113]
["bitfinex","SOLUSD",1768954920013,4.15360701,126.12,126.07,3.48279614]
["bitfinex","SOLUSD",1768954920213,4.15360701,126.1,126.06,7.75020113]
["bitfinex","SOLUSD",1768954920522,3.48279614,126.09,126.04,15.68416175]
["bitfinex","SOLUSD",1768954920720,4.15360701,126.07,126.02,84.54740499]
["bitfinex","SOLUSD",1768954920924,4.15360701,126.06,126.02,21.64740499]
["bitfinex","SOLUSD",1768954921234,4.15360701,126.04,126.0,7.75020113]
["bitfinex","SOLUSD",1768954921421,4.15360701,126.03,125.98,33.06772412]
["bitfinex","SOLUSD",1768954921618,4.15360701,126.03,125.98,25.13020113]
["bitfinex","SOLUSD",1768954922130,4.15360701,126.03,125.99,4.26740499]
["bitfinex","SOLUSD",1768954923210,4.15360701,126.02,125.98,21.64740499]
["bitfinex","SOLUSD",1768954923410,4.15360701,126.01,125.96,7.85020113]
["bitfinex","SOLUSD",1768954923835,4.15360701,126.01,125.96,4.36740499]
["bitfinex","SOLUSD",1768954924045,4.15360701,126.01,125.97,4.26740499]
["bitfinex","SOLUSD",1768954924224,4.15360701,125.99,125.96,0.1]
["bitfinex","SOLUSD",1768954924424,4.15360701,125.98,125.96,0.1]
["bitfinex","SOLUSD",1768954924629,4.15360701,125.98,125.93,3.48279614]
["bitfinex","SOLUSD",1768954924630,4.15360701,125.97,125.93,3.48279614]
["bitfinex","SOLUSD",1768954924942,4.15360701,125.97,125.93,4.26740499]
["bitfinex","SOLUSD",1768954925144,4.15360701,125.97,125.94,3.48279614]
["bitfinex","SOLUSD",1768954926541,19.83969526,126.01,125.95,7.75020113]
["bitfinex","SOLUSD",1768954926542,4.15360701,126.0,125.95,7.75020113]
["bitfinex","SOLUSD",1768954926734,4.15360701,126.0,125.96,3.48279614]
["bitfinex","SOLUSD",1768954927044,4.15360701,126.0,125.96,9.3431559]
["bitfinex","SOLUSD",1768954928145,4.15360701,126.0,125.95,4.26740499]
["bitfinex","SOLUSD",1768954928351,4.15360701,126.0,125.96,9.3431559]
["bitfinex","SOLUSD",1768954928648,13.49676291,126.0,125.95,13.61056089]
["bitfinex","SOLUSD",1768954928948,4.15360701,125.97,125.93,13.61056089]
["bitfinex","SOLUSD",1768954929850,4.15360701,125.97,125.93,4.26740499]
["bitfinex","SOLUSD",1768954930044,4.15360701,125.97,125.93,13.61056089]
["bitfinex","SOLUSD",1768954930843,4.15360701,125.99,125.94,4.26740499]
["bitfinex","SOLUSD",1768954931052,13.49676291,125.99,125.95,4.26740499]
["bitfinex","SOLUSD",1768954931243,7.9358781,126.01,125.93,9.3431559]
["bitfinex","SOLUSD",1768954931244,4.15360701,125.97,125.93,9.3431559]
["bitfinex","SOLUSD",1768954931549,4.15360701,125.97,125.93,4.26740499]
["bitfinex","SOLUSD",1768954931847,9.3431559,125.97,125.92,13.61056089]
["bitfinex","SOLUSD",1768954932028,4.15360701,125.95,125.91,89.6231559]
["bitfinex","SOLUSD",1768954932227,4.15360701,125.95,125.9,13.61056089]
["bitfinex","SOLUSD",1768954932228,4.15360701,125.94,125.9,13.61056089]
["bitfinex","SOLUSD",1768954932834,17.4,125.97,125.9,13.61056089]
["bitfinex","SOLUSD",1768954932835,4.15360701,125.97,125.93,13.61056089]
["bitfinex","SOLUSD",1768954933434,4.15360701,125.99,125.95,13.61056089]
["bitfinex","SOLUSD",1768954934040,4.15360701,125.99,125.96,13.61056089]
["bitfinex","SOLUSD",1768954934361,4.15360701,125.99,125.95,9.3431559]
["bitfinex","SOLUSD",1768954935553,4.44478017,125.98,125.94,4.26740499]
["bitfinex","SOLUSD",1768954935751,4.44478017,125.97,125.92,76.68844904]
["bitfinex","SOLUSD",1768954935957,4.44478017,125.97,125.92,13.78844904]
["bitfinex","SOLUSD",1768954936159,13.78793607,125.97,125.92,13.78844904]
["bitfinex","SOLUSD",1768954936461,4.38478018,125.97,125.93,13.78844904]
["bitfinex","SOLUSD",1768954936635,4.32478019,125.97,125.93,13.78844904]
["bitfinex","SOLUSD",1768954936840,4.2647802,125.97,125.93,13.78844904]
["bitfinex","SOLUSD",1768954937649,4.2647802,125.97,125.93,4.44529314]
["bitfinex","SOLUSD",1768954939339,13.6079361,125.97,125.93,4.44529314]
["bitfinex","SOLUSD",1768954939647,4.2647802,125.97,125.93,13.78844904]
["bitfinex","SOLUSD",1768954941971,13.78793607,125.99,125.95,4.44529314]
["bitfinex","SOLUSD",1768954942148,4.44478017,125.99,125.95,13.78844904]
["bitfinex","SOLUSD",1768954944056,4.44478017,125.99,125.95,9.3431559]
["bitfinex","SOLUSD",1768954944258,4.44478017,126.01,125.98,4.44529314]
["bitfinex","SOLUSD",1768954944638,4.44478017,126.01,125.96,4.44529314]
["bitfinex","SOLUSD",1768954944841,13.78793607,126.01,125.96,13.78844904]
["bitfinex","SOLUSD",1768954945042,13.78793607,126.01,125.96,9.3431559]
["bitfinex","SOLUSD",1768954945244,4.44478017,126.01,125.97,4.44529314]
["bitfinex","SOLUSD",1768954945645,13.78793607,126.01,125.97,4.44529314]
["bitfinex","SOLUSD",1768954945859,4.44478017,126.0,125.96,4.44529314]
["bitfinex","SOLUSD",1768954946361,4.44478017,126.0,125.95,9.3431559]
["bitfinex","SOLUSD",1768954946362,4.44478017,125.99,125.95,9.3431559]
["bitfinex","SOLUSD",1768954946669,4.44478017,125.98,125.94,21.72868563]
["bitfinex","SOLUSD",1768954946967,4.44478017,125.98,125.95,9.3431559]
["bitfinex","SOLUSD",1768954947570,4.44478017,125.98,125.95,13.78844904]
["bitfinex","SOLUSD",1768954947760,4.44478017,126.0,125.96,13.78844904]
["bitfinex","SOLUSD",1768954947964,4.44478017,126.0,125.97,9.3431559]
["bitfinex","SOLUSD",1768954948366,13.78793607,126.02,125.98,4.44529314]
["bitfinex","SOLUSD",1768954948566,4.44478017,126.02,125.98,13.78844904]
["bitfinex","SOLUSD",1768954948748,4.44478017,126.02,125.98,4.44529314]
["bitfinex","SOLUSD",1768954949071,4.44478017,126.0,125.95,7.93252846]
["bitfinex","SOLUSD",1768954949453,4.44478017,125.99,125.95,7.93252846]
["bitfinex","SOLUSD",1768954949762,4.44478017,126.02,125.98,3.48723532]
["bitfinex","SOLUSD",1768954949959,7.93201549,126.01,125.96,7.93252846]
["bitfinex","SOLUSD",1768954950174,4.44478017,126.0,125.97,7.93252846]
["bitfinex","SOLUSD",1768954950957,4.44478017,126.0,125.97,13.78711767]
["bitfinex","SOLUSD",1768954951157,4.44478017,126.0,125.96,13.78711767]
["bitfinex","SOLUSD",1768954951360,4.44478017,126.0,125.96,9.34182453]
["bitfinex","SOLUSD",1768954952075,4.44478017,126.0,125.97,9.34182453]
["bitfinex","SOLUSD",1768954952267,4.44478017,126.0,125.97,13.78711767]
["bitfinex","SOLUSD",1768954954187,31.1866047,126.04,126.0,4.44529314]
["bitfinex","SOLUSD",1768954954374,21.84478017,126.04,126.0,13.78711767]
["bitfinex","SOLUSD",1768954954572,21.84478017,126.04,126.01,9.34182453]
["bitfinex","SOLUSD",1768954955285,4.44478017,126.04,126.01,9.34182453]
["bitfinex","SOLUSD",1768954955465,4.44478017,126.04,126.0,13.78711767]
["bitfinex","SOLUSD",1768954955667,4.44478017,126.03,125.99,13.78711767]
["bitfinex","SOLUSD",1768954956388,4.44478017,126.02,125.98,9.34182453]
["bitfinex","SOLUSD",1768954957789,4.44478017,126.01,125.98,9.34182453]
["bitfinex","SOLUSD",1768954957994,4.44478017,126.01,125.96,13.78711767]
["bitfinex","SOLUSD",1768954958291,4.44478017,126.01,125.97,9.34182453]
["bitfinex","SOLUSD",1768954958663,4.44478017,126.01,125.97,13.78711767]
["bitfinex","SOLUSD",1768954959867,4.44478017,126.01,125.98,9.34182453]
["bitfinex","SOLUSD",1768954961987,4.44478017,126.01,125.97,13.78711767]
["bitfinex","SOLUSD",1768954963974,4.44478017,126.0,125.96,9.34182453]
["bitfinex","SOLUSD",1768954964285,4.44478017,125.98,125.95,62.9]
["bitfinex","SOLUSD",1768954964491,4.44478017,125.98,125.94,76.68711767]
["bitfinex","SOLUSD",1768954965688,4.44478017,125.98,125.94,84.62734206]
["bitfinex","SOLUSD",1768954965888,4.22223619,126.01,125.97,4.26034196]
["bitfinex","SOLUSD",1768954966201,4.22223619,125.98,125.96,62.9]
["bitfinex","SOLUSD",1768954966396,4.22223619,125.98,125.95,4.26034196]
["bitfinex","SOLUSD",1768954967102,4.22223619,125.98,125.94,76.50216649]
["bitfinex","SOLUSD",1768954967282,4.22223619,125.98,125.94,13.60216649]
["bitfinex","SOLUSD",1768954967484,13.56406072,125.98,125.94,4.26034196]
["bitfinex","SOLUSD",1768954967684,4.22223619,125.97,125.94,4.26034196]
["bitfinex","SOLUSD",1768954968496,4.22223619,125.99,125.95,9.34182453]
["bitfinex","SOLUSD",1768954968699,4.22223619,125.98,125.94,13.60216649]
["bitfinex","SOLUSD",1768954968891,4.22223619,125.98,125.94,13.60604065]
["bitfinex","SOLUSD",1768954969403,4.22223619,125.96,125.93,9.34569869]
["bitfinex","SOLUSD",1768954969795,4.22223619,125.96,125.94,9.34569869]
["bitfinex","SOLUSD",1768954970106,4.22223619,125.98,125.94,13.60604065]
["bitfinex","SOLUSD",1768954970303,4.22223619,125.97,125.94,4.26034196]
["bitfinex","SOLUSD",1768954970502,4.22223619,125.97,125.93,13.60604065]
["bitfinex","SOLUSD",1768954971018,4.22223619,125.97,125.93,7.74999426]
["bitfinex","SOLUSD",1768954971580,4.22223619,125.98,125.95,3.4896523]
["bitfinex","SOLUSD",1768954971784,4.22223619,125.97,125.93,7.74999426]
["bitfinex","SOLUSD",1768954973208,4.22223619,125.97,125.94,7.74999426]
["bitfinex","SOLUSD",1768954973399,4.22223619,125.97,125.94,4.26034196]
["bitfinex","SOLUSD",1768954974595,4.22223619,125.97,125.93,7.74999426]
["bitfinex","SOLUSD",1768954974793,4.22223619,125.99,125.95,7.74999426]
["bitfinex","SOLUSD",1768954974994,4.1622362,125.99,125.95,4.26034196]
["bitfinex","SOLUSD",1768954975389,4.1622362,125.99,125.95,7.74999426]
["bitfinex","SOLUSD",1768954975585,20.8896523,126.01,125.96,7.74999426]
["bitfinex","SOLUSD",1768954976113,20.8896523,126.01,125.97,4.26034196]
["bitfinex","SOLUSD",1768954976487,17.4,126.01,125.97,4.26034196]
["bitfinex","SOLUSD",1768954976684,20.8896523,126.01,125.96,7.74999426]
["bitfinex","SOLUSD",1768954976900,33.04778186,126.01,125.97,4.26034196]
["bitfinex","SOLUSD",1768954977101,4.22223619,126.0,125.97,4.26034196]
["bitfinex","SOLUSD",1768954978410,4.22223619,126.0,125.96,7.74999426]
["bitfinex","SOLUSD",1768954978912,4.22223619,125.98,125.94,4.26034196]
["bitfinex","SOLUSD",1768954979120,4.22223619,125.98,125.95,3.4896523]
["bitfinex","SOLUSD",1768954980526,4.22223619,125.98,125.94,70.64999426]
["bitfinex","SOLUSD",1768954981925,4.22223619,125.99,125.95,7.74999426]
["bitfinex","SOLUSD",1768954982228,4.22223619,126.0,125.96,7.74999426]
["bitfinex","SOLUSD",1768954982432,4.22223619,126.0,125.96,4.26034196]
["bitfinex","SOLUSD",1768954982609,4.22223619,126.02,125.99,4.26034196]
["bitfinex","SOLUSD",1768954983135,4.22223619,126.03,125.99,7.74999426]
["bitfinex","SOLUSD",1768954983306,4.22223619,126.02,125.98,7.74999426]
["bitfinex","SOLUSD",1768954984640,4.22223619,126.02,125.97,4.26034196]
["bitfinex","SOLUSD",1768954984815,4.22223619,126.01,125.97,7.74999426]
["bitfinex","SOLUSD",1768954986034,4.22223619,126.01,125.98,3.4896523]
["bitfinex","SOLUSD",1768954986539,4.22223619,126.01,125.97,7.74999426]
["bitfinex","SOLUSD",1768954987760,4.22223619,126.0,125.95,84.56034196]
["bitfinex","SOLUSD",1768954987929,4.22223619,125.99,125.95,3.4896523]
["bitfinex","SOLUSD",1768954989041,4.22223619,125.99,125.95,7.74999426]
["bitfinex","SOLUSD",1768954989243,4.22223619,125.97,125.93,7.74999426]
["bitfinex","SOLUSD",1768954989952,4.22223619,125.97,125.94,7.74999426]
["bitfinex","SOLUSD",1768954991352,4.22223619,125.98,125.94,7.74999426]
["bitfinex","SOLUSD",1768954993360,4.22223619,125.98,125.94,3.4896523]
["bitfinex","SOLUSD",1768954993539,3.4896523,125.97,125.92,7.74999426]
["bitfinex","SOLUSD",1768954993734,4.22223619,125.96,125.92,7.74999426]
["bitfinex","SOLUSD",1768954995058,4.1421965,125.94,125.9,66.3896523]
["bitfinex","SOLUSD",1768954995259,4.02219652,125.94,125.9,70.65684224]
["bitfinex","SOLUSD",1768954995440,11.42833251,125.97,125.92,3.4896523]
["bitfinex","SOLUSD",1768954996334,11.42833251,125.97,125.92,7.75684224]
["bitfinex","SOLUSD",1768954997442,4.1421965,125.96,125.92,3.4896523]
["bitfinex","SOLUSD",1768954998265,4.1421965,125.97,125.93,7.75684224]
["bitfinex","SOLUSD",1768954998648,4.1421965,125.96,125.93,4.26718994]
["bitfinex","SOLUSD",1768955000263,4.1421965,125.96,125.92,7.75684224]
["bitfinex","SOLUSD",1768955002742,4.1421965,125.95,125.91,67.16718994]
["bitfinex","SOLUSD",1768955002948,4.08219651,125.95,125.91,67.16718994]
["bitfinex","SOLUSD",1768955003456,3.4896523,125.94,125.89,7.75684224]
["bitfinex","SOLUSD",1768955004243,11.42981487,125.95,125.9,3.4896523]
["bitfinex","SOLUSD",1768955004540,7.94016257,125.95,125.89,7.75684224]
["bitfinex","SOLUSD",1768955004761,3.4896523,125.94,125.89,7.75684224]
["bitfinex","SOLUSD",1768955005044,28.82876102,125.96,125.92,4.26718994]
["bitfinex","SOLUSD",1768955005360,4.1421965,125.95,125.92,7.75684224]
["bitfinex","SOLUSD",1768955005866,4.1421965,125.96,125.93,4.26718994]
["bitfinex","SOLUSD",1768955006166,4.1421965,125.96,125.92,7.75684224]
["bitfinex","SOLUSD",1768955007157,4.1421965,125.94,125.9,7.75684224]
["bitfinex","SOLUSD",1768955008270,4.1421965,125.94,125.91,3.4896523]
["bitfinex","SOLUSD",1768955011594,4.1421965,125.94,125.9,7.75684224]
["bitfinex","SOLUSD",1768955011772,4.1421965,125.93,125.89,70.65684224]
["bitfinex","SOLUSD",1768955011975,4.08219651,125.93,125.9,4.26718994]
["bitfinex","SOLUSD",1768955012175,7.93968613,125.95,125.9,7.75684224]
["bitfinex","SOLUSD",1768955012176,3.4896523,125.95,125.9,7.75684224]
["bitfinex","SOLUSD",1768955012681,11.42899075,125.96,125.92,4.26718994]
["bitfinex","SOLUSD",1768955013689,25.33787082,125.98,125.93,4.26718994]
["bitfinex","SOLUSD",1768955013895,21.5421965,125.98,125.94,7.75684224]
["bitfinex","SOLUSD",1768955014184,4.1421965,125.98,125.95,7.75684224]
["bitfinex","SOLUSD",1768955014984,4.1421965,125.98,125.95,4.26718994]
["bitfinex","SOLUSD",1768955017295,4.1421965,125.98,125.94,7.75684224]
["bitfinex","SOLUSD",1768955017591,4.1421965,125.97,125.94,3.4896523]
["bitfinex","SOLUSD",1768955018272,4.1421965,125.97,125.94,7.75684224]
["bitfinex","SOLUSD",1768955019585,4.1421965,125.96,125.92,7.75684224]
["bitfinex","SOLUSD",1768955019993,4.1421965,125.96,125.93,4.26718994]
["bitfinex","SOLUSD",1768955020791,4.1421965,125.96,125.92,4.26718994]
["bitfinex","SOLUSD",1768955021086,4.1421965,125.96,125.92,7.75684224]
["bitfinex","SOLUSD",1768955021895,4.1421965,125.97,125.93,7.75684224]
["bitfinex","SOLUSD",1768955022666,4.1421965,125.97,125.93,4.26718994]
["bitfinex","SOLUSD",1768955022872,4.1421965,125.97,125.92,3.4896523]
["bitfinex","SOLUSD",1768955022873,4.1421965,125.96,125.92,3.4896523]
["bitfinex","SOLUSD",1768955023073,4.1421965,125.95,125.92,7.75684224]
["bitfinex","SOLUSD",1768955023377,4.08219651,125.95,125.92,7.75684224]
["bitfinex","SOLUSD",1768955025991,4.08219651,125.95,125.92,4.26718994]
["bitfinex","SOLUSD",1768955026501,4.08219651,125.95,125.92,7.75684224]
["bitfinex","SOLUSD",1768955027595,4.48019971,125.96,125.93,4.15897193]
["bitfinex","SOLUSD",1768955027774,4.48019971,125.96,125.93,7.64862423]
["bitfinex","SOLUSD",1768955027978,4.48019971,125.95,125.92,4.15897193]
["bitfinex","SOLUSD",1768955028200,4.48019971,125.95,125.92,7.64862423]
["bitfinex","SOLUSD",1768955028495,4.48019971,125.96,125.92,7.64862423]
["bitfinex","SOLUSD",1768955028991,4.48019971,125.95,125.91,7.64862423]
["bitfinex","SOLUSD",1768955029189,4.48019971,125.95,125.92,4.15897193]
["bitfinex","SOLUSD",1768955029896,4.48019971,125.95,125.92,7.64862423]
["bitfinex","SOLUSD",1768955030897,4.48019971,125.95,125.92,7.64942419]
["bitfinex","SOLUSD",1768955031776,4.48019971,125.96,125.93,4.15897193]
["bitfinex","SOLUSD",1768955032786,35.47789954,125.98,125.93,4.15897193]
["bitfinex","SOLUSD",1768955032993,21.88019971,125.98,125.95,4.15897193]
["bitfinex","SOLUSD",1768955033371,21.88019971,125.98,125.94,7.64942419]
["bitfinex","SOLUSD",1768955033996,4.48019971,125.97,125.94,7.64942419]
["bitfinex","SOLUSD",1768955034181,4.48019971,125.97,125.92,67.05897193]
["bitfinex","SOLUSD",1768955034376,4.48019971,125.97,125.92,7.64942419]
["bitfinex","SOLUSD",1768955034882,4.48019971,125.96,125.92,7.64942419]
["bitfinex","SOLUSD",1768955035488,4.48019971,125.96,125.92,4.15897193]
["bitfinex","SOLUSD",1768955037794,4.48019971,125.95,125.92,4.15897193]
["bitfinex","SOLUSD",1768955038185,4.48019971,125.96,125.93,4.15897193]
["bitfinex","SOLUSD",1768955040195,4.48019971,125.96,125.92,7.64942419]
["bitfinex","SOLUSD",1768955041599,21.88019971,125.98,125.94,4.15897193]
["bitfinex","SOLUSD",1768955041906,21.88019971,125.98,125.95,4.15897193]
["bitfinex","SOLUSD",1768955042199,6.64944359,125.99,125.96,4.15897193]
["bitfinex","SOLUSD",1768955042402,6.64944359,126.0,125.98,4.15897193]
["bitfinex","SOLUSD",1768955042707,11.1296433,126.02,125.98,4.15897193]
["bitfinex","SOLUSD",1768955043219,4.48019971,125.99,125.94,67.05897193]
["bitfinex","SOLUSD",1768955043380,4.48019971,125.97,125.94,4.15897193]
["bitfinex","SOLUSD",1768955043585,4.48019971,125.99,125.95,7.64942419]
["bitfinex","SOLUSD",1768955043887,4.48019971,126.0,125.96,7.64942419]
["bitfinex","SOLUSD",1768955044088,4.48019971,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955044510,12.41679506,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955044702,15.90724732,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955045985,4.48019971,125.97,125.94,4.15897193]
["bitfinex","SOLUSD",1768955046189,3.49045226,125.99,125.94,7.64942419]
["bitfinex","SOLUSD",1768955046706,3.49045226,125.98,125.94,4.15897193]
["bitfinex","SOLUSD",1768955047200,11.4279912,125.99,125.94,7.64942419]
["bitfinex","SOLUSD",1768955047398,11.4279912,125.99,125.95,4.15897193]
["bitfinex","SOLUSD",1768955048180,4.48019971,125.98,125.95,4.15897193]
["bitfinex","SOLUSD",1768955049196,4.48019971,125.99,125.95,4.15897193]
["bitfinex","SOLUSD",1768955049396,7.97065197,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955049595,4.48019971,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955049812,4.48019971,126.0,125.97,4.15897193]
["bitfinex","SOLUSD",1768955050000,21.88019971,126.01,125.97,4.15897193]
["bitfinex","SOLUSD",1768955050201,21.88019971,126.01,125.98,4.15897193]
["bitfinex","SOLUSD",1768955050501,4.48019971,125.99,125.95,70.54942419]
["bitfinex","SOLUSD",1768955051103,4.48019971,125.99,125.95,67.05897193]
["bitfinex","SOLUSD",1768955051408,4.48019971,125.99,125.95,70.54942419]
["bitfinex","SOLUSD",1768955051617,4.48019971,125.99,125.96,4.15897193]
["bitfinex","SOLUSD",1768955051990,7.97065197,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955053017,4.48019971,125.99,125.96,4.15897193]
["bitfinex","SOLUSD",1768955054820,7.97065197,126.0,125.96,4.15897193]
["bitfinex","SOLUSD",1768955055824,4.48019971,126.0,125.96,7.64942419]
["bitfinex","SOLUSD",1768955061820,4.48019971,126.0,125.97,4.23854928]
["bitfinex","SOLUSD",1768955063315,4.47941756,125.99,125.96,4.23854928]
["bitfinex","SOLUSD",1768955065919,4.47941756,125.99,125.95,7.72900154]
["bitfinex","SOLUSD",1768955066108,4.47941756,125.99,125.96,4.23854928]
["bitfinex","SOLUSD",1768955066552,4.47941756,125.99,125.96,7.72900154]
["bitfinex","SOLUSD",1768955073321,4.47941756,125.99,125.96,4.23854928]
["bitfinex","SOLUSD",1768955073632,4.47941756,125.99,125.96,7.72900154]
["bitfinex","SOLUSD",1768955073926,4.47941756,126.01,125.97,4.23854928]
["bitfinex","SOLUSD",1768955074232,4.47941756,126.01,125.98,4.23854928]
["bitfinex","SOLUSD",1768955075911,4.47941756,126.01,125.97,3.49045226]
["bitfinex","SOLUSD",1768955075912,4.47941756,126.01,125.97,7.72900154]
["bitfinex","SOLUSD",1768955076828,4.47941756,126.01,125.98,4.23854928]
["bitfinex","SOLUSD",1768955077733,4.47941756,126.01,125.98,7.72900154]
["bitfinex","SOLUSD",1768955078034,4.47941756,126.02,125.99,7.72900154]
["bitfinex","SOLUSD",1768955078221,4.47941756,126.03,126.0,7.72900154]
["bitfinex","SOLUSD",1768955079043,4.47941756,126.05,126.02,7.72900154]
["bitfinex","SOLUSD",1768955079233,4.47941756,126.06,126.03,3.49045226]
["bitfinex","SOLUSD",1768955079611,4.47941756,126.06,126.02,7.72900154]
["bitfinex","SOLUSD",1768955080123,4.47941756,126.05,126.02,7.72900154]
["bitfinex","SOLUSD",1768955080327,4.47941756,126.05,126.02,4.23854928]
["bitfinex","SOLUSD",1768955080511,4.47941756,126.05,126.02,7.72900154]
["bitfinex","SOLUSD",1768955081706,4.47941756,126.05,126.02,4.23854928]
["bitfinex","SOLUSD",1768955082211,4.47941756,126.05,126.02,7.72900154]
["bitfinex","SOLUSD",1768955084233,4.47941756,126.05,126.02,4.23854928]
["bitfinex","SOLUSD",1768955089550,11.42325136,126.06,126.03,4.1315009]
["bitfinex","SOLUSD",1768955089551,12.14665076,126.06,126.03,4.1315009]
["bitfinex","SOLUSD",1768955089745,7.9327991,126.06,126.03,4.1315009]
["bitfinex","SOLUSD",1768955089925,12.14665076,126.06,126.03,4.1315009]
["bitfinex","SOLUSD",1768955090247,4.21385166,126.05,126.02,4.1315009]
["bitfinex","SOLUSD",1768955091027,4.21385166,126.04,126.0,7.6164803]
["bitfinex","SOLUSD",1768955091454,4.21385166,126.04,126.01,4.1315009]
["bitfinex","SOLUSD",1768955092350,12.14749722,126.05,126.01,3.4849794]
["bitfinex","SOLUSD",1768955092546,12.14749722,126.05,126.02,4.1315009]
["bitfinex","SOLUSD",1768955096661,3.4849794,126.04,126.0,4.1315009]
["bitfinex","SOLUSD",1768955097252,4.21385166,126.03,126.0,4.1315009]
["bitfinex","SOLUSD",1768955097955,4.21385166,126.03,126.0,7.6164803]
["bitfinex","SOLUSD",1768955098643,12.14749722,126.05,126.02,4.1315009]
["bitfinex","SOLUSD",1768955100357,4.21385166,126.03,126.0,4.1315009]
["bitfinex","SOLUSD",1768955100756,4.21385166,126.04,126.01,4.1315009]
["bitfinex","SOLUSD",1768955101058,12.14684905,126.06,126.02,4.1315009]
["bitfinex","SOLUSD",1768955101231,4.21385166,126.05,126.02,4.1315009]
["bitfinex","SOLUSD",1768955101434,4.21385166,126.06,126.03,3.4849794]
["bitfinex","SOLUSD",1768955101633,4.21385166,126.07,126.04,7.6164803]
["bitfinex","SOLUSD",1768955101833,4.41385166,126.08,126.05,4.1315009]
["bitfinex","SOLUSD",1768955102555,0.2,126.08,126.07,3.4849794]
["bitfinex","SOLUSD",1768955102945,0.2,126.08,126.07,7.6164803]
["bitfinex","SOLUSD",1768955103134,4.41385166,126.1,126.07,7.6164803]
["bitfinex","SOLUSD",1768955103334,0.2,126.1,126.08,4.1315009]
["bitfinex","SOLUSD",1768955104148,0.2,126.11,126.08,7.6164803]
["bitfinex","SOLUSD",1768955104960,0.2,126.11,126.09,4.1315009]
["bitfinex","SOLUSD",1768955105142,0.2,126.11,126.09,4.1015009]
["bitfinex","SOLUSD",1768955105660,0.2,126.11,126.08,3.4849794]
["bitfinex","SOLUSD",1768955107066,0.2,126.11,126.08,7.6164803]
["bitfinex","SOLUSD",1768955107956,0.2,126.11,126.09,3.4849794]
["bitfinex","SOLUSD",1768955109164,0.2,126.11,126.08,7.6164803]
["bitfinex","SOLUSD",1768955109548,4.41385166,126.11,126.08,4.1315009]
["bitfinex","SOLUSD",1768955109747,4.21385166,126.09,126.05,3.4849794]
["bitfinex","SOLUSD",1768955110059,4.21385166,126.09,126.05,7.6164803]
["bitfinex","SOLUSD",1768955110936,4.21385166,126.08,126.04,7.6164803]
["bitfinex","SOLUSD",1768955111137,4.21385166,126.07,126.03,7.6164803]
["bitfinex","SOLUSD",1768955112562,12.14615866,126.07,126.03,7.6164803]
["bitfinex","SOLUSD",1768955112858,4.21385166,126.06,126.02,7.6164803]
["bitfinex","SOLUSD",1768955115367,4.21385166,126.06,126.03,7.96682317]
["bitfinex","SOLUSD",1768955118150,17.38,126.08,126.05,4.48184377]
["bitfinex","SOLUSD",1768955118361,4.26266422,126.1,126.06,3.4849794]
["bitfinex","SOLUSD",1768955118756,12.39254967,126.11,126.07,3.4849794]
["bitfinex","SOLUSD",1768955119160,4.26266422,126.1,126.03,25.3145759]
["bitfinex","SOLUSD",1768955119376,4.26266422,126.09,126.05,3.4849794]
["bitfinex","SOLUSD",1768955119848,4.26266422,126.05,125.96,6.68705589]
["bitfinex","SOLUSD",1768955120043,7.74764362,126.05,125.99,3.4849794]
["bitfinex","SOLUSD",1768955120351,4.26266422,126.03,125.99,4.48184377]
["bitfinex","SOLUSD",1768955120667,4.26266422,126.05,126.01,4.48184377]
["bitfinex","SOLUSD",1768955121174,21.64266422,126.06,126.02,4.48184377]
["bitfinex","SOLUSD",1768955123773,25.12764362,126.06,126.02,4.48184377]
["bitfinex","SOLUSD",1768955124662,4.26266422,126.05,126.02,4.48184377]
["bitfinex","SOLUSD",1768955128879,7.74764362,126.05,126.02,4.48184377]
["bitfinex","SOLUSD",1768955134682,4.26266422,126.05,126.02,4.48184377]
["bitfinex","SOLUSD",1768955135274,7.74764362,126.05,126.02,4.48184377]
["bitfinex","SOLUSD",1768955135474,4.26266422,126.05,126.02,4.48184377]
["bitfinex","SOLUSD",1768955148997,4.26266422,126.05,126.01,4.24504822]
["bitfinex","SOLUSD",1768955149592,4.39651435,126.04,126.01,4.24504822]
["bitfinex","SOLUSD",1768955149787,4.39651435,126.03,126.0,62.9]
["bitfinex","SOLUSD",1768955149991,4.39651435,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955151907,7.88320308,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955152208,4.39651435,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955153113,4.39651435,126.02,125.99,4.24504822]
["bitfinex","SOLUSD",1768955155515,7.88320308,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955158291,4.39651435,126.02,125.99,4.24504822]
["bitfinex","SOLUSD",1768955160412,4.39651435,126.01,125.98,62.9]
["bitfinex","SOLUSD",1768955160917,4.39651435,126.01,125.98,67.14504822]
["bitfinex","SOLUSD",1768955161115,4.39651435,126.02,125.99,4.24504822]
["bitfinex","SOLUSD",1768955164720,4.39651435,126.03,126.0,4.24504822]
["bitfinex","SOLUSD",1768955165718,4.39651435,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955165921,4.39651435,126.02,125.99,4.24504822]
["bitfinex","SOLUSD",1768955168027,4.39651435,126.02,125.98,7.73173695]
["bitfinex","SOLUSD",1768955168228,4.39651435,126.01,125.98,4.24504822]
["bitfinex","SOLUSD",1768955171226,4.39651435,126.01,125.99,4.24504822]
["bitfinex","SOLUSD",1768955171528,4.39651435,126.02,125.99,4.24504822]
["bitfinex","SOLUSD",1768955179220,4.37584359,126.03,125.99,4.24504822]
["bitfinex","SOLUSD",1768955181138,21.75584359,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955181334,21.75584359,126.05,126.02,4.12512692]
["bitfinex","SOLUSD",1768955181640,21.75584359,126.05,126.02,7.61181565]
["bitfinex","SOLUSD",1768955181823,4.37584359,126.06,126.03,4.12512692]
["bitfinex","SOLUSD",1768955182416,4.37584359,126.06,126.02,4.12512692]
["bitfinex","SOLUSD",1768955182917,4.37584359,126.04,126.0,70.51181565]
["bitfinex","SOLUSD",1768955183332,4.37584359,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955185850,4.37584359,126.04,126.0,70.51181565]
["bitfinex","SOLUSD",1768955186034,4.37584359,126.03,126.0,67.02512692]
["bitfinex","SOLUSD",1768955187546,4.37584359,126.03,126.01,4.12512692]
["bitfinex","SOLUSD",1768955187723,12.30957949,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955188050,4.37584359,126.05,126.02,4.12512692]
["bitfinex","SOLUSD",1768955188851,4.37584359,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955189025,4.37584359,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955193452,4.37584359,126.04,126.01,7.0300109]
["bitfinex","SOLUSD",1768955197559,4.37584359,126.04,126.0,65.80488398]
["bitfinex","SOLUSD",1768955197854,4.37584359,126.04,126.0,67.02512692]
["bitfinex","SOLUSD",1768955198056,4.37584359,126.04,126.0,69.9300109]
["bitfinex","SOLUSD",1768955198859,4.37584359,126.04,126.0,65.80488398]
["bitfinex","SOLUSD",1768955199064,4.37584359,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955200135,4.37584359,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955200860,4.37584359,126.05,126.01,7.0300109]
["bitfinex","SOLUSD",1768955202058,4.37584359,126.05,126.02,4.12512692]
["bitfinex","SOLUSD",1768955202855,4.37584359,126.05,126.01,7.0300109]
["bitfinex","SOLUSD",1768955203161,4.37584359,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955204037,4.3158436,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955204244,2.90488398,126.05,126.01,4.12512692]
["bitfinex","SOLUSD",1768955206070,4.07189316,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955206243,4.01189317,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955217654,11.94613046,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955217855,4.01189317,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955219779,3.95189318,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955220957,11.88597656,126.04,126.01,4.12512692]
["bitfinex","SOLUSD",1768955221154,10.83928264,126.04,126.0,4.43701794]
["bitfinex","SOLUSD",1768955221366,2.90519926,126.03,126.0,4.43701794]
["bitfinex","SOLUSD",1768955221556,4.07189316,126.02,126.0,4.43701794]
["bitfinex","SOLUSD",1768955222780,4.07189316,126.02,125.99,4.43701794]
["bitfinex","SOLUSD",1768955223160,4.07189316,126.01,125.98,67.33701794]
["bitfinex","SOLUSD",1768955223483,4.07189316,126.01,125.98,4.43701794]
["bitfinex","SOLUSD",1768955230379,4.07189316,126.04,126.01,4.43701794]
["bitfinex","SOLUSD",1768955233393,12.00527942,126.05,126.02,4.43701794]
["bitfinex","SOLUSD",1768955233572,4.07189316,126.05,126.02,4.43701794]
["bitfinex","SOLUSD",1768955233773,21.47189316,126.06,126.03,4.43701794]
["bitfinex","SOLUSD",1768955234487,4.07189316,126.05,126.03,4.43701794]
["bitfinex","SOLUSD",1768955235176,12.36669793,126.08,126.05,4.31247968]
["bitfinex","SOLUSD",1768955235489,4.43496209,126.07,126.05,4.31247968]
["bitfinex","SOLUSD",1768955235892,4.43496209,126.07,126.04,7.21767894]
["bitfinex","SOLUSD",1768955237295,4.43496209,126.07,126.04,4.31247968]
["bitfinex","SOLUSD",1768955237497,2.90519926,126.09,126.01,88.23577306]
["bitfinex","SOLUSD",1768955237498,4.43496209,126.09,126.06,4.31247968]
["bitfinex","SOLUSD",1768955237703,4.43496209,126.09,126.05,7.21767894]
["bitfinex","SOLUSD",1768955237876,4.43496209,126.09,126.06,4.31247968]
["bitfinex","SOLUSD",1768955238476,4.43496209,126.1,126.07,4.31247968]
["bitfinex","SOLUSD",1768955238686,4.63496209,126.11,126.08,7.21767894]
["bitfinex","SOLUSD",1768955239225,0.2,126.11,126.09,4.31247968]
["bitfinex","SOLUSD",1768955239400,0.2,126.11,126.09,7.21767894]
["bitfinex","SOLUSD",1768955239589,0.2,126.11,126.1,4.31247968]
["bitfinex","SOLUSD",1768955239771,0.2,126.11,126.1,7.21767894]
["bitfinex","SOLUSD",1768955240215,0.2,126.11,126.1,4.31247968]
["bitfinex","SOLUSD",1768955240686,0.2,126.11,126.1,7.21767894]
["bitfinex","SOLUSD",1768955241203,0.2,126.13,126.12,4.31247968]
["bitfinex","SOLUSD",1768955241392,0.2,126.15,126.13,4.31247968]
["bitfinex","SOLUSD",1768955241695,0.2,126.15,126.14,7.21767894]
["bitfinex","SOLUSD",1768955241997,0.2,126.15,126.13,7.21767894]
["bitfinex","SOLUSD",1768955242693,0.2,126.15,126.14,2.90519926]
["bitfinex","SOLUSD",1768955242904,0.2,126.15,126.13,7.21767894]
["bitfinex","SOLUSD",1768955243411,0.2,126.15,126.14,2.90519926]
["bitfinex","SOLUSD",1768955243579,0.2,126.15,126.08,19.82808777]
["bitfinex","SOLUSD",1768955243580,0.2,126.17,126.15,7.21767894]
["bitfinex","SOLUSD",1768955244097,0.2,126.18,126.17,4.31247968]
["bitfinex","SOLUSD",1768955244276,0.2,126.18,126.16,7.21767894]
["bitfinex","SOLUSD",1768955244476,4.63496209,126.18,126.16,2.90519926]
["bitfinex","SOLUSD",1768955244775,0.2,126.18,126.16,7.21767894]
["bitfinex","SOLUSD",1768955244976,0.2,126.18,126.17,2.90519926]
["bitfinex","SOLUSD",1768955245180,0.1,126.19,126.18,4.31247968]
["bitfinex","SOLUSD",1768955245379,0.1,126.2,126.18,7.21767894]
["bitfinex","SOLUSD",1768955245580,0.1,126.2,126.19,2.90519926]
["bitfinex","SOLUSD",1768955245896,0.1,126.21,126.19,7.21767894]
["bitfinex","SOLUSD",1768955246290,0.1,126.21,126.16,7.92632867]
["bitfinex","SOLUSD",1768955246291,0.1,126.22,126.2,7.21767894]
["bitfinex","SOLUSD",1768955246474,0.1,126.22,126.2,2.90519926]
["bitfinex","SOLUSD",1768955246677,4.53496209,126.22,126.19,4.31247968]
["bitfinex","SOLUSD",1768955246897,4.53496209,126.22,126.19,7.21767894]
["bitfinex","SOLUSD",1768955248774,4.53496209,126.22,126.18,2.90519926]
["bitfinex","SOLUSD",1768955249801,4.43496209,126.21,126.18,2.90519926]
["bitfinex","SOLUSD",1768955250702,4.43496209,126.21,126.17,4.31247968]
["bitfinex","SOLUSD",1768955250916,4.43496209,126.21,126.14,17.38]
["bitfinex","SOLUSD",1768955250917,4.43496209,126.2,126.16,7.21767894]
["bitfinex","SOLUSD",1768955253399,4.53496209,126.22,126.18,7.21767894]
["bitfinex","SOLUSD",1768955253602,4.53496209,126.22,126.19,7.21767894]
["bitfinex","SOLUSD",1768955254098,0.1,126.22,126.19,7.21767894]
["bitfinex","SOLUSD",1768955254999,4.53496209,126.22,126.18,7.21767894]
["bitfinex","SOLUSD",1768955255194,4.43496209,126.21,126.18,4.31247968]
["bitfinex","SOLUSD",1768955255394,4.43496209,126.21,126.18,7.21767894]
["bitfinex","SOLUSD",1768955256508,0.1,126.22,126.18,7.21767894]
["bitfinex","SOLUSD",1768955256814,4.53496209,126.22,126.18,7.21767894]
["bitfinex","SOLUSD",1768955257310,4.53496209,126.22,126.19,4.31247968]
["bitfinex","SOLUSD",1768955257502,4.53496209,126.22,126.19,7.21767894]
["bitfinex","SOLUSD",1768955258007,0.1,126.22,126.2,7.21767894]
["bitfinex","SOLUSD",1768955259014,4.63968379,126.24,126.21,7.21767894]
["bitfinex","SOLUSD",1768955259217,4.63968379,126.24,126.21,2.90519926]
["bitfinex","SOLUSD",1768955259421,4.43496209,126.23,126.2,2.90519926]
["bitfinex","SOLUSD",1768955260017,4.43496209,126.23,126.2,7.21767894]
["bitfinex","SOLUSD",1768955260614,4.63968379,126.24,126.21,7.21767894]
["bitfinex","SOLUSD",1768955261104,4.63968379,126.24,126.21,2.90519926]
["bitfinex","SOLUSD",1768955261314,4.43496209,126.23,126.2,7.21767894]
["bitfinex","SOLUSD",1768955262511,4.63968379,126.24,126.21,7.21767894]
["bitfinex","SOLUSD",1768955262910,4.63968379,126.24,126.21,4.31247968]
["bitfinex","SOLUSD",1768955263113,4.63968379,126.24,126.21,7.21767894]
["bitfinex","SOLUSD",1768955263516,4.63968379,126.24,126.22,2.90519926]
["bitfinex","SOLUSD",1768955263704,4.63968379,126.24,126.21,7.21767894]
["bitfinex","SOLUSD",1768955264917,0.2047217,126.24,126.22,7.30360657]
["bitfinex","SOLUSD",1768955265916,0.1,126.25,126.23,7.30206631]
["bitfinex","SOLUSD",1768955266103,0.2,126.26,126.24,7.30206631]
["bitfinex","SOLUSD",1768955268016,0.1,126.27,126.25,7.30206631]
["bitfinex","SOLUSD",1768955268219,0.1,126.28,126.26,7.30206631]
["bitfinex","SOLUSD",1768955269818,4.51351406,126.28,126.23,4.39686705]
["bitfinex","SOLUSD",1768955270125,4.51351406,126.28,126.24,7.30206631]
["bitfinex","SOLUSD",1768955270323,4.51351406,126.28,126.24,2.90519926]
["bitfinex","SOLUSD",1768955270520,4.41351406,126.27,126.23,7.30206631]
["bitfinex","SOLUSD",1768955271331,4.41351406,126.26,126.22,7.30206631]
["bitfinex","SOLUSD",1768955271511,4.41351406,126.25,126.22,7.30206631]
["bitfinex","SOLUSD",1768955271829,4.41351406,126.24,126.2,2.90519926]
["bitfinex","SOLUSD",1768955272127,4.41351406,126.24,126.21,2.90519926]
["bitfinex","SOLUSD",1768955272317,10.82553541,126.26,126.17,4.39686705]
["bitfinex","SOLUSD",1768955272318,4.41351406,126.21,126.17,4.39686705]
["bitfinex","SOLUSD",1768955272716,4.41351406,126.22,126.18,7.30206631]
["bitfinex","SOLUSD",1768955272915,4.41351406,126.22,126.18,7.29360086]
["bitfinex","SOLUSD",1768955274114,21.77351406,126.23,126.19,4.39686705]
["bitfinex","SOLUSD",1768955274428,17.36,126.23,126.2,4.39686705]
["bitfinex","SOLUSD",1768955274629,4.41351406,126.24,126.2,7.29360086]
["bitfinex","SOLUSD",1768955274929,12.33455674,126.25,126.22,4.39686705]
["bitfinex","SOLUSD",1768955275134,12.33455674,126.25,126.21,7.29360086]
["bitfinex","SOLUSD",1768955275434,4.41351406,126.23,126.2,4.39686705]
["bitfinex","SOLUSD",1768955277419,7.31024787,126.23,126.2,4.39686705]
["bitfinex","SOLUSD",1768955280219,7.31024787,126.23,126.18,4.39686705]
["bitfinex","SOLUSD",1768955280220,4.41351406,126.22,126.18,4.39686705]
["bitfinex","SOLUSD",1768955281408,4.41351406,126.24,126.19,7.29360086]
["bitfinex","SOLUSD",1768955281727,4.41351406,126.24,126.21,7.29360086]
["bitfinex","SOLUSD",1768955281906,7.92113708,126.25,126.22,4.39686705]
["bitfinex","SOLUSD",1768955282110,42.50349708,126.27,126.23,7.29360086]
["bitfinex","SOLUSD",1768955282111,4.41351406,126.27,126.23,7.29360086]
["bitfinex","SOLUSD",1768955282319,12.3330737,126.27,126.24,4.39686705]
["bitfinex","SOLUSD",1768955282535,4.51351406,126.28,126.24,4.39686705]
["bitfinex","SOLUSD",1768955283233,4.41351406,126.27,126.23,2.89673381]
["bitfinex","SOLUSD",1768955283431,4.41351406,126.27,126.23,7.29360086]
["bitfinex","SOLUSD",1768955283628,4.51351406,126.28,126.24,7.29360086]
["bitfinex","SOLUSD",1768955283933,4.51351406,126.28,126.24,4.39686705]
["bitfinex","SOLUSD",1768955284613,12.43247765,126.28,126.24,7.29360086]
["bitfinex","SOLUSD",1768955284932,4.41351406,126.25,126.21,7.29360086]
["bitfinex","SOLUSD",1768955285615,4.41351406,126.25,126.22,7.29360086]
["bitfinex","SOLUSD",1768955286417,15.32921146,126.28,126.24,4.39686705]
["bitfinex","SOLUSD",1768955286617,4.51351406,126.28,126.24,7.29360086]
["bitfinex","SOLUSD",1768955287936,12.43247236,126.28,126.24,4.39686705]
["bitfinex","SOLUSD",1768955288236,4.41351406,126.27,126.23,4.39686705]
["bitfinex","SOLUSD",1768955288532,4.41351406,126.27,126.24,4.39686705]
["bitfinex","SOLUSD",1768955288835,4.51351406,126.28,126.25,4.39686705]
["bitfinex","SOLUSD",1768955289132,0.1,126.28,126.25,7.29360086]
["bitfinex","SOLUSD",1768955289338,0.1,126.28,126.26,4.39686705]
["bitfinex","SOLUSD",1768955289840,4.51351406,126.28,126.25,4.39686705]
["bitfinex","SOLUSD",1768955290049,4.51351406,126.28,126.24,7.29360086]
["bitfinex","SOLUSD",1768955290229,4.41351406,126.27,126.24,62.9]
["bitfinex","SOLUSD",1768955290430,4.41351406,126.27,126.23,7.29360086]
["bitfinex","SOLUSD",1768955290431,7.31024787,126.27,126.23,4.39686705]
["bitfinex","SOLUSD",1768955290824,4.41351406,126.27,126.23,7.29360086]
["bitfinex","SOLUSD",1768955292013,4.41351406,126.25,126.21,70.19360086]
["bitfinex","SOLUSD",1768955292244,4.41351406,126.25,126.21,7.29360086]
["bitfinex","SOLUSD",1768955295529,4.19349588,126.26,126.22,2.89673381]
["bitfinex","SOLUSD",1768955295734,4.19349588,126.26,126.23,4.48705869]
["bitfinex","SOLUSD",1768955296137,4.29349588,126.28,126.24,4.48705869]
["bitfinex","SOLUSD",1768955296343,4.29349588,126.28,126.24,7.3837925]
["bitfinex","SOLUSD",1768955297141,15.10924272,126.28,126.24,4.48705869]
["bitfinex","SOLUSD",1768955297346,15.10924272,126.28,126.23,65.79673381]
["bitfinex","SOLUSD",1768955297347,4.19349588,126.27,126.23,7.3837925]
["bitfinex","SOLUSD",1768955297735,4.19349588,126.26,126.22,4.48705869]
["bitfinex","SOLUSD",1768955297931,4.19349588,126.25,126.22,4.48705869]
["bitfinex","SOLUSD",1768955298839,8.01921638,126.28,126.22,4.48705869]
["bitfinex","SOLUSD",1768955299026,2.89673381,126.27,126.23,4.48705869]
["bitfinex","SOLUSD",1768955299232,7.09022969,126.27,126.23,4.48705869]
["bitfinex","SOLUSD",1768955299933,4.19349588,126.26,126.23,4.48705869]
["bitfinex","SOLUSD",1768955302047,0.1,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955303350,0.1,126.28,126.24,2.89673381]
["bitfinex","SOLUSD",1768955303351,7.09022969,126.27,126.23,62.9]
["bitfinex","SOLUSD",1768955303528,4.19349588,126.27,126.24,4.48705869]
["bitfinex","SOLUSD",1768955304148,2.99673381,126.28,126.23,62.9]
["bitfinex","SOLUSD",1768955304149,4.19349588,126.25,126.23,62.9]
["bitfinex","SOLUSD",1768955304350,4.19349588,126.25,126.21,7.3837925]
["bitfinex","SOLUSD",1768955305762,4.19349588,126.25,126.22,4.48705869]
["bitfinex","SOLUSD",1768955305926,4.19349588,126.24,126.2,4.48705869]
["bitfinex","SOLUSD",1768955306131,4.19349588,126.24,126.2,7.3837925]
["bitfinex","SOLUSD",1768955306628,4.19349588,126.24,126.21,7.3837925]
["bitfinex","SOLUSD",1768955306828,4.19349588,126.25,126.22,4.48705869]
["bitfinex","SOLUSD",1768955307033,15.01052311,126.26,126.22,4.48705869]
["bitfinex","SOLUSD",1768955307629,4.19349588,126.25,126.22,4.48705869]
["bitfinex","SOLUSD",1768955308036,4.19349588,126.26,126.22,4.48705869]
["bitfinex","SOLUSD",1768955308234,7.09022969,126.26,126.22,4.48705869]
["bitfinex","SOLUSD",1768955309467,7.91979446,126.27,126.21,4.48705869]
["bitfinex","SOLUSD",1768955309468,4.19349588,126.24,126.21,4.48705869]
["bitfinex","SOLUSD",1768955309639,18.77534115,126.27,126.23,4.48705869]
["bitfinex","SOLUSD",1768955309838,10.81652827,126.27,126.23,4.48705869]
["bitfinex","SOLUSD",1768955310162,15.01002415,126.27,126.23,4.48705869]
["bitfinex","SOLUSD",1768955310945,0.1,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955311749,0.1,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955311952,4.29349588,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955312143,4.29349588,126.28,126.24,7.3837925]
["bitfinex","SOLUSD",1768955312455,4.29349588,126.28,126.24,4.48705869]
["bitfinex","SOLUSD",1768955312456,4.19349588,126.27,126.24,4.48705869]
["bitfinex","SOLUSD",1768955312638,4.19349588,126.26,126.22,70.2837925]
["bitfinex","SOLUSD",1768955312834,4.19349588,126.26,126.23,4.48705869]
["bitfinex","SOLUSD",1768955313967,12.21245332,126.28,126.24,2.89673381]
["bitfinex","SOLUSD",1768955314176,12.21245332,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955314962,4.29349588,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955315860,4.29349588,126.28,126.24,70.2837925]
["bitfinex","SOLUSD",1768955316162,7.19022969,126.28,126.24,67.38705869]
["bitfinex","SOLUSD",1768955316342,15.10933584,126.28,126.24,67.38705869]
["bitfinex","SOLUSD",1768955316547,4.19349588,126.27,126.24,67.38705869]
["bitfinex","SOLUSD",1768955316956,7.09022969,126.27,126.24,62.9]
["bitfinex","SOLUSD",1768955317451,4.19349588,126.27,126.24,62.9]
["bitfinex","SOLUSD",1768955318065,4.19349588,126.26,126.24,62.9]
["bitfinex","SOLUSD",1768955318873,8.01914567,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955319050,0.1,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955319366,4.29349588,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955319871,0.1,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955320269,0.1,126.28,126.26,7.3837925]
["bitfinex","SOLUSD",1768955320572,0.1,126.28,126.26,4.48705869]
["bitfinex","SOLUSD",1768955321155,0.1,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955321359,0.1,126.28,126.25,4.48705869]
["bitfinex","SOLUSD",1768955322746,0.1,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955323169,0.1,126.28,126.26,4.48705869]
["bitfinex","SOLUSD",1768955324069,0.1,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955325363,4.29230824,126.28,126.25,7.3837925]
["bitfinex","SOLUSD",1768955325547,0.1,126.28,126.25,2.89673381]
["bitfinex","SOLUSD",1768955325752,0.1,126.28,126.26,4.29314785]
["bitfinex","SOLUSD",1768955326781,0.04,126.28,126.26,4.29314785]
["bitfinex","SOLUSD",1768955328577,0.04,126.28,126.25,7.18988166]
["bitfinex","SOLUSD",1768955328777,0.04,126.28,126.26,4.29314785]
["bitfinex","SOLUSD",1768955329158,0.04,126.28,126.27,4.29314785]
["bitfinex","SOLUSD",1768955329472,0.1,126.29,126.27,4.29314785]
["bitfinex","SOLUSD",1768955331465,0.1,126.29,126.27,7.18988166]
["bitfinex","SOLUSD",1768955331656,0.1,126.29,126.28,4.29314785]
["bitfinex","SOLUSD",1768955331859,4.19230824,126.28,126.24,4.29314785]
["bitfinex","SOLUSD",1768955332888,4.19230824,126.27,126.24,4.29314785]
["bitfinex","SOLUSD",1768955333172,4.13230825,126.27,126.24,4.29314785]
["bitfinex","SOLUSD",1768955333398,7.02687673,126.27,126.24,4.29314785]
["bitfinex","SOLUSD",1768955336381,4.19230824,126.26,126.23,4.29314785]
["bitfinex","SOLUSD",1768955336695,7.08687672,126.25,126.21,4.29314785]
["bitfinex","SOLUSD",1768955336864,15.0071048,126.26,126.21,4.29314785]
["bitfinex","SOLUSD",1768955337190,4.19230824,126.26,126.22,4.29314785]
["bitfinex","SOLUSD",1768955337880,4.19230824,126.26,126.22,2.89456848]
["bitfinex","SOLUSD",1768955338070,4.19230824,126.26,126.23,4.29314785]
["bitfinex","SOLUSD",1768955339574,7.08687672,126.26,126.23,4.29314785]
["bitfinex","SOLUSD",1768955340289,7.08687672,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955340466,15.00645296,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955340779,2.89456848,126.26,126.22,4.29314785]
["bitfinex","SOLUSD",1768955340980,12.11188448,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955340981,15.00645296,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955341882,4.19230824,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955342079,12.1118794,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955342383,15.00644788,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955342573,14.94644789,126.27,126.23,4.29314785]
["bitfinex","SOLUSD",1768955342879,14.58116223,126.28,126.23,7.18771633]
["bitfinex","SOLUSD",1768955343086,7.91911142,126.28,126.24,4.29314785]
["bitfinex","SOLUSD",1768955343385,9.65661929,126.29,126.24,4.29314785]
["bitfinex","SOLUSD",1768955343688,0.1,126.29,126.25,4.29314785]
["bitfinex","SOLUSD",1768955344487,0.1,126.29,126.26,4.29314785]
["bitfinex","SOLUSD",1768955344864,15.10521271,126.29,126.25,67.19314785]
["bitfinex","SOLUSD",1768955345185,7.18687672,126.29,126.26,4.29314785]
["bitfinex","SOLUSD",1768955345688,7.08687672,126.28,126.25,67.19314785]
["bitfinex","SOLUSD",1768955345983,10.91285179,126.29,126.26,4.29314785]
["bitfinex","SOLUSD",1768955348488,0.1,126.29,126.26,4.29314785]
["bitfinex","SOLUSD",1768955350578,0.1,126.29,126.27,4.29314785]
["bitfinex","SOLUSD",1768955350784,21.66534203,126.32,126.28,4.29314785]
["bitfinex","SOLUSD",1768955351397,13.74892753,126.32,126.28,4.29314785]
["bitfinex","SOLUSD",1768955351691,10.85435905,126.32,126.29,4.29314785]
["bitfinex","SOLUSD",1768955351892,18.7709384,126.32,126.29,4.29314785]
["bitfinex","SOLUSD",1768955352092,21.66550688,126.32,126.29,4.29314785]
["bitfinex","SOLUSD",1768955352296,4.19230824,126.31,126.28,4.29314785]
["bitfinex","SOLUSD",1768955352866,10.85435905,126.32,126.28,4.29314785]
["bitfinex","SOLUSD",1768955353289,13.74892753,126.32,126.28,4.29314785]
["bitfinex","SOLUSD",1768955353686,7.08687672,126.32,126.28,4.29314785]
["bitfinex","SOLUSD",1768955354077,4.19230824,126.31,126.27,2.89456848]
["bitfinex","SOLUSD",1768955354389,4.19230824,126.31,126.28,4.29314785]
["bitfinex","SOLUSD",1768955355078,4.19230824,126.31,126.27,2.89456848]
["bitfinex","SOLUSD",1768955355397,6.66205081,126.33,126.31,4.42796945]
["bitfinex","SOLUSD",1768955355595,7.00338466,126.35,126.31,4.42796945]
["bitfinex","SOLUSD",1768955355797,13.66543547,126.35,126.31,4.42796945]
["bitfinex","SOLUSD",1768955356192,7.00338466,126.34,126.3,4.42796945]
["bitfinex","SOLUSD",1768955356379,4.10881618,126.33,126.3,4.42796945]
["bitfinex","SOLUSD",1768955357788,14.91862023,126.34,126.3,7.32253793]
["bitfinex","SOLUSD",1768955357979,14.91862023,126.34,126.3,4.42796945]
["bitfinex","SOLUSD",1768955358498,14.91862023,126.34,126.31,4.42796945]
["bitfinex","SOLUSD",1768955358799,24.36338466,126.35,126.31,4.42796945]
["bitfinex","SOLUSD",1768955359092,32.27792735,126.35,126.31,4.42796945]
["bitfinex","SOLUSD",1768955360186,4.10881618,126.34,126.31,4.42796945]
["bitfinex","SOLUSD",1768955361493,14.91792735,126.35,126.31,7.32253793]
["bitfinex","SOLUSD",1768955361802,12.02335887,126.35,126.31,7.32253793]
["bitfinex","SOLUSD",1768955362182,14.91792735,126.35,126.32,4.42796945]
["bitfinex","SOLUSD",1768955362588,14.91792735,126.35,126.3,67.32796945]
["bitfinex","SOLUSD",1768955362589,4.10881618,126.33,126.3,67.32796945]
["bitfinex","SOLUSD",1768955364795,14.91874596,126.34,126.3,67.32796945]
["bitfinex","SOLUSD",1768955365574,4.10881618,126.32,126.3,62.9]
["bitfinex","SOLUSD",1768955365811,7.00338466,126.32,126.3,62.9]
["bitfinex","SOLUSD",1768955366279,2.89456848,126.31,126.26,4.42796945]
["bitfinex","SOLUSD",1768955366478,45.06323529,126.34,126.26,4.42796945]
["bitfinex","SOLUSD",1768955366479,2.89456848,126.29,126.26,4.42796945]
["bitfinex","SOLUSD",1768955366896,17.36,126.31,126.26,4.42796945]
["bitfinex","SOLUSD",1768955367101,2.89456848,126.29,126.26,4.42796945]
["bitfinex","SOLUSD",1768955367510,10.81311553,126.29,126.26,4.42796945]
["bitfinex","SOLUSD",1768955367679,2.89456848,126.27,126.25,61.92786533]
["bitfinex","SOLUSD",1768955367880,2.89456848,126.27,126.25,4.42796945]
["bitfinex","SOLUSD",1768955370410,2.89456848,126.28,126.25,4.42796945]
["bitfinex","SOLUSD",1768955371295,2.89456848,126.27,126.25,4.42796945]
["bitfinex","SOLUSD",1768955371797,2.89456848,126.26,126.23,4.42796945]
["bitfinex","SOLUSD",1768955372813,2.89456848,126.27,126.23,4.42796945]
["bitfinex","SOLUSD",1768955372988,2.89456848,126.26,126.23,4.42796945]
["bitfinex","SOLUSD",1768955377697,7.91969059,126.27,126.23,4.42796945]
["bitfinex","SOLUSD",1768955377698,2.89456848,126.27,126.23,4.42796945]
["bitfinex","SOLUSD",1768955380199,2.89456848,126.26,126.23,4.42796945]
["bitfinex","SOLUSD",1768955382905,10.8149356,126.26,126.23,4.42796945]
["bitfinex","SOLUSD",1768955383112,2.89456848,126.26,126.23,4.42796945]
["bitfinex","SOLUSD",1768955386827,10.81438152,126.27,126.23,4.42796945]
["bitfinex","SOLUSD",1768955387818,2.89456848,126.28,126.24,4.42153095]
["bitfinex","SOLUSD",1768955388019,2.89456848,126.29,126.24,4.42153095]
["bitfinex","SOLUSD",1768955389924,2.89456848,126.29,126.25,4.42153095]
["bitfinex","SOLUSD",1768955390102,2.89456848,126.28,126.25,4.42153095]
["bitfinex","SOLUSD",1768955393213,2.89456848,126.27,126.25,4.42153095]
["bitfinex","SOLUSD",1768955393922,2.89456848,126.28,126.25,4.42153095]
["bitfinex","SOLUSD",1768955395032,2.89464491,126.28,126.25,4.42153095]
["bitfinex","SOLUSD",1768955396936,2.89464491,126.28,126.23,60.39454079]
["bitfinex","SOLUSD",1768955396937,2.89464491,126.27,126.24,4.42153095]
["bitfinex","SOLUSD",1768955399827,10.81368238,126.28,126.24,4.42153095]
["bitfinex","SOLUSD",1768955400335,10.81258444,126.3,126.25,4.42153095]
["bitfinex","SOLUSD",1768955400740,10.81258444,126.3,126.26,4.42153095]
["bitfinex","SOLUSD",1768955401119,2.89464491,126.29,126.26,4.42153095]
["bitfinex","SOLUSD",1768955403128,2.89464491,126.28,126.26,4.42153095]
["bitfinex","SOLUSD",1768955403746,10.81292822,126.29,126.26,4.42153095]
["bitfinex","SOLUSD",1768955405132,2.89464491,126.29,126.26,4.42153095]
["bitfinex","SOLUSD",1768955405332,2.89464491,126.28,126.25,4.42153095]
["bitfinex","SOLUSD",1768955405672,2.89464491,126.27,126.24,61.92142683]
["bitfinex","SOLUSD",1768955405832,2.89464491,126.25,126.22,4.42153095]
["bitfinex","SOLUSD",1768955406031,2.89464491,126.27,126.22,4.42153095]
["bitfinex","SOLUSD",1768955406232,10.81420184,126.27,126.22,4.42153095]
["bitfinex","SOLUSD",1768955406768,2.89464491,126.27,126.23,4.42153095]
["bitfinex","SOLUSD",1768955407324,10.81370794,126.28,126.23,4.42153095]
["bitfinex","SOLUSD",1768955407546,2.89464491,126.27,126.23,4.42153095]
["bitfinex","SOLUSD",1768955407931,2.89464491,126.26,126.23,4.42153095]
["bitfinex","SOLUSD",1768955408361,2.89464491,126.26,126.22,61.92142683]
["bitfinex","SOLUSD",1768955408557,2.89464491,126.25,126.22,57.49989588]
["bitfinex","SOLUSD",1768955408850,2.89464491,126.25,126.21,4.42153095]
["bitfinex","SOLUSD",1768955409028,14.58186102,126.27,126.21,4.42153095]
["bitfinex","SOLUSD",1768955409226,2.89464491,126.27,126.23,4.42153095]
["bitfinex","SOLUSD",1768955409444,24.02205081,126.28,126.24,4.42153095]
["bitfinex","SOLUSD",1768955409445,34.83601968,126.28,126.24,4.42153095]
["bitfinex","SOLUSD",1768955409641,34.83601968,126.28,126.24,4.39153095]
["bitfinex","SOLUSD",1768955410055,2.89464491,126.27,126.24,4.39153095]
["bitfinex","SOLUSD",1768955410956,2.92434491,126.27,126.24,4.39153095]
["bitfinex","SOLUSD",1768955412258,34.86571968,126.28,126.24,4.39153095]
["bitfinex","SOLUSD",1768955412552,17.36,126.28,126.25,4.42153095]
["bitfinex","SOLUSD",1768955413871,9.55669572,126.29,126.25,4.42153095]
["bitfinex","SOLUSD",1768955414732,9.55669572,126.29,126.24,57.49989588]
["bitfinex","SOLUSD",1768955414733,2.92434491,126.27,126.24,57.49989588]
["bitfinex","SOLUSD",1768955415257,2.92434491,126.27,126.24,61.67502562]
["bitfinex","SOLUSD",1768955416059,2.92434491,126.28,126.24,61.67502562]
["bitfinex","SOLUSD",1768955416651,10.84343891,126.28,126.24,61.67502562]
["bitfinex","SOLUSD",1768955417064,17.50548972,126.28,126.24,61.67502562]
["bitfinex","SOLUSD",1768955417249,17.50548972,126.28,126.24,4.17512974]
["bitfinex","SOLUSD",1768955417450,2.89464491,126.27,126.24,4.17512974]
["bitfinex","SOLUSD",1768955417644,2.92434491,126.26,126.23,4.17512974]
["bitfinex","SOLUSD",1768955419350,34.83681317,126.27,126.23,4.17512974]
["bitfinex","SOLUSD",1768955419749,28.17476236,126.27,126.23,4.17512974]
["bitfinex","SOLUSD",1768955419941,28.20446236,126.27,126.23,4.17512974]
["bitfinex","SOLUSD",1768955421259,34.86651317,126.27,126.23,4.17512974]
["bitfinex","SOLUSD",1768955421464,34.86651317,126.27,126.22,4.17512974]
["bitfinex","SOLUSD",1768955421465,0.0297,126.25,126.22,4.17512974]
["bitfinex","SOLUSD",1768955421660,0.0297,126.25,126.21,4.17512974]
["bitfinex","SOLUSD",1768955422166,2.92434491,126.26,126.21,7.06977465]
["bitfinex","SOLUSD",1768955422339,2.89464491,126.25,126.21,4.17512974]
["bitfinex","SOLUSD",1768955422746,2.92434491,126.25,126.21,4.17512974]
["bitfinex","SOLUSD",1768955423486,2.92434491,126.24,126.19,7.06977465]
["bitfinex","SOLUSD",1768955423773,20.28434491,126.24,126.19,4.17512974]
["bitfinex","SOLUSD",1768955424278,2.89464491,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955425279,2.92434491,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955425668,2.92434648,126.22,126.18,4.17512974]
["bitfinex","SOLUSD",1768955426064,0.02970157,126.22,126.18,7.06977465]
["bitfinex","SOLUSD",1768955426671,0.02970157,126.22,126.18,2.89464491]
["bitfinex","SOLUSD",1768955426973,0.02970157,126.22,126.19,4.17512974]
["bitfinex","SOLUSD",1768955428169,2.92434648,126.22,126.19,4.17512974]
["bitfinex","SOLUSD",1768955428875,7.92272819,126.22,126.19,4.17512974]
["bitfinex","SOLUSD",1768955429390,10.8173731,126.22,126.19,4.17512974]
["bitfinex","SOLUSD",1768955430568,7.92272819,126.22,126.19,4.17512974]
["bitfinex","SOLUSD",1768955430770,25.28222849,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955432581,28.20657497,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955432762,25.28222849,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955432965,28.1768734,126.23,126.19,4.17512974]
["bitfinex","SOLUSD",1768955433464,25.28222849,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955433861,28.1768734,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955434076,28.20657497,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955435082,10.84657497,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955435283,28.20657497,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955435577,10.84657497,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955435781,28.20657497,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955436169,2.89464491,126.22,126.2,4.17512974]
["bitfinex","SOLUSD",1768955437081,20.28434648,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955438183,17.36,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955438382,25.28233614,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955439075,7.92233614,126.23,126.2,4.17512974]
["bitfinex","SOLUSD",1768955439579,26.46342843,126.26,126.21,4.17512974]
["bitfinex","SOLUSD",1768955439580,28.175773,126.25,126.21,4.17512974]
["bitfinex","SOLUSD",1768955440495,17.36,126.25,126.22,4.17512974]
["bitfinex","SOLUSD",1768955440669,10.81503352,126.26,126.22,4.17512974]
["bitfinex","SOLUSD",1768955442164,2.89464491,126.26,126.22,4.17512974]
["bitfinex","SOLUSD",1768955442489,20.25464491,126.27,126.23,4.17512974]
["bitfinex","SOLUSD",1768955442670,20.25464491,126.27,126.22,2.89464491]
["bitfinex","SOLUSD",1768955442671,10.81320462,126.29,126.25,4.17512974]
["bitfinex","SOLUSD",1768955445369,10.84290619,126.29,126.25,4.17512974]
["bitfinex","SOLUSD",1768955445596,10.81320462,126.29,126.25,4.17512974]
["bitfinex","SOLUSD",1768955447296,10.84330844,126.28,126.25,4.17512974]
["bitfinex","SOLUSD",1768955447468,10.81360687,126.28,126.25,4.17512974]
["bitfinex","SOLUSD",1768955448095,10.84330844,126.28,126.23,4.3178599]
["bitfinex","SOLUSD",1768955448387,2.89464491,126.27,126.23,4.3178599]
["bitfinex","SOLUSD",1768955451696,2.89464491,126.28,126.23,7.21250481]
["bitfinex","SOLUSD",1768955451875,2.89464491,126.29,126.25,4.3178599]
["bitfinex","SOLUSD",1768955452081,28.1723488,126.3,126.26,4.3178599]
["bitfinex","SOLUSD",1768955452778,0.02970157,126.27,126.24,4.3178599]
["bitfinex","SOLUSD",1768955452974,2.89464491,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955456382,10.84293551,126.29,126.24,4.3178599]
["bitfinex","SOLUSD",1768955456914,10.84243465,126.29,126.24,4.3178599]
["bitfinex","SOLUSD",1768955459984,0.02970157,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955460185,2.92384562,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955460593,20.28384562,126.27,126.23,4.3178599]
["bitfinex","SOLUSD",1768955461300,0.02970157,126.24,126.2,64.71189983]
["bitfinex","SOLUSD",1768955461604,10.81430878,126.26,126.22,4.3178599]
["bitfinex","SOLUSD",1768955461902,2.89414405,126.26,126.22,4.3178599]
["bitfinex","SOLUSD",1768955462204,17.36,126.27,126.23,4.3178599]
["bitfinex","SOLUSD",1768955462384,17.36,126.27,126.24,4.3178599]
["bitfinex","SOLUSD",1768955462999,7.91917571,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955463198,10.81331976,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955463699,10.84302133,126.28,126.24,4.3178599]
["bitfinex","SOLUSD",1768955466112,2.89414405,126.27,126.24,4.3178599]
["bitfinex","SOLUSD",1768955466610,2.89414405,126.26,126.23,4.3178599]
["bitfinex","SOLUSD",1768955471016,10.8435704,126.27,126.23,4.3178599]
["bitfinex","SOLUSD",1768955473716,2.92384562,126.28,126.23,4.3178599]
["bitfinex","SOLUSD",1768955473917,2.89414405,126.28,126.23,4.3178599]
["bitfinex","SOLUSD",1768955474097,28.17276314,126.29,126.24,4.3178599]
["bitfinex","SOLUSD",1768955474293,10.81276314,126.29,126.24,4.3178599]
["bitfinex","SOLUSD",1768955474522,10.84168076,126.3,126.25,4.3178599]
["bitfinex","SOLUSD",1768955474721,10.84168076,126.3,126.26,4.3178599]
["bitfinex","SOLUSD",1768955475697,17.49094823,126.33,126.28,4.07198249]
["bitfinex","SOLUSD",1768955475899,26.93499683,126.34,126.29,4.07198249]
["bitfinex","SOLUSD",1768955476421,2.89414405,126.31,126.29,4.07198249]
["bitfinex","SOLUSD",1768955476918,2.89414405,126.31,126.27,4.07198249]
["bitfinex","SOLUSD",1768955477216,2.92384562,126.3,126.27,4.07198249]
["bitfinex","SOLUSD",1768955477993,2.89414405,126.28,126.25,4.07198249]
["bitfinex","SOLUSD",1768955478493,2.89414405,126.28,126.23,2.89414405]
["bitfinex","SOLUSD",1768955478494,2.92384562,126.27,126.23,4.07198249]
["bitfinex","SOLUSD",1768955478700,2.89414405,126.26,126.23,4.07198249]
["bitfinex","SOLUSD",1768955482509,28.2030978,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955484818,10.8430978,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955485210,34.85350466,126.29,126.24,4.07198249]
["bitfinex","SOLUSD",1768955485725,26.90529526,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955486225,34.8236899,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955487332,24.01115121,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955487525,17.36,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955488027,17.46308049,126.3,126.26,4.07198249]
["bitfinex","SOLUSD",1768955488608,24.01115121,126.31,126.26,4.07198249]
["bitfinex","SOLUSD",1768955488807,20.25414405,126.31,126.27,4.07198249]
["bitfinex","SOLUSD",1768955489012,2.89414405,126.3,126.27,4.07198249]
["bitfinex","SOLUSD",1768955489523,2.89414405,126.3,126.25,60.39403993]
["bitfinex","SOLUSD",1768955489524,10.84153354,126.3,126.26,4.07198249]
["bitfinex","SOLUSD",1768955489723,2.89414405,126.29,126.26,4.07198249]
["bitfinex","SOLUSD",1768955489927,2.92384562,126.29,126.25,61.57187837]
["bitfinex","SOLUSD",1768955490121,2.92384562,126.28,126.25,61.57187837]
["bitfinex","SOLUSD",1768955490709,20.28384562,126.28,126.25,61.57187837]
["bitfinex","SOLUSD",1768955490933,20.25414405,126.28,126.25,61.57187837]
["bitfinex","SOLUSD",1768955491935,17.36,126.28,126.26,4.07198249]
["bitfinex","SOLUSD",1768955492632,17.36,126.28,126.25,61.57187837]
["bitfinex","SOLUSD",1768955493035,10.84215107,126.29,126.25,61.57187837]
["bitfinex","SOLUSD",1768955493332,10.84215107,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955493509,17.49330228,126.29,126.25,4.07198249]
["bitfinex","SOLUSD",1768955496639,2.92384562,126.28,126.23,4.07198249]
["bitfinex","SOLUSD",1768955496813,2.89414405,126.27,126.23,4.07198249]
["bitfinex","SOLUSD",1768955497132,2.92384562,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955497938,34.39486652,126.29,126.24,4.07198249]
["bitfinex","SOLUSD",1768955498228,2.89414405,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955499133,10.81306312,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955499443,10.84276469,126.28,126.24,4.07198249]
["bitfinex","SOLUSD",1768955499736,2.89414405,126.27,126.24,4.07198249]
["bitfinex","SOLUSD",1768955500333,2.92384562,126.27,126.22,2.89414405]
["bitfinex","SOLUSD",1768955500517,0.02970157,126.26,126.23,4.07198249]
["bitfinex","SOLUSD",1768955500718,2.92384562,126.27,126.23,4.07198249]
["bitfinex","SOLUSD",1768955500918,2.89414405,126.27,126.23,4.07198249]
["bitfinex","SOLUSD",1768955501137,2.92384562,126.26,126.22,4.07198249]
["bitfinex","SOLUSD",1768955502925,2.89414405,126.26,126.22,4.07198249]
["bitfinex","SOLUSD",1768955503441,28.20345529,126.27,126.23,4.07198249]
["bitfinex","SOLUSD",1768955504419,17.36,126.27,126.23,10.81612434]
["bitfinex","SOLUSD",1768955504626,2.89414405,126.28,126.25,4.07198249]
["bitfinex","SOLUSD",1768955505131,2.92384562,126.28,126.25,4.07198249]
["bitfinex","SOLUSD",1768955505325,2.89414405,126.27,126.25,4.07198249]
["bitfinex","SOLUSD",1768955505546,2.83414406,126.27,126.25,4.07198249]
["bitfinex","SOLUSD",1768955505942,2.83414406,126.27,126.23,4.18826493]
["bitfinex","SOLUSD",1768955506144,2.89414405,126.26,126.23,4.18826493]
["bitfinex","SOLUSD",1768955507344,2.89414405,126.25,126.23,4.18826493]
["bitfinex","SOLUSD",1768955508630,2.89414405,126.25,126.21,4.18826493]
["bitfinex","SOLUSD",1768955509038,2.92384562,126.26,126.21,4.18826493]
["bitfinex","SOLUSD",1768955509233,2.89414405,126.26,126.21,4.18826493]
["bitfinex","SOLUSD",1768955509549,2.89414405,126.25,126.21,4.18826493]
["bitfinex","SOLUSD",1768955513353,2.92384562,126.26,126.21,4.18826493]
["bitfinex","SOLUSD",1768955513561,2.92384562,126.26,126.22,4.18826493]
["bitfinex","SOLUSD",1768955515150,10.8440403,126.26,126.22,4.18826493]
["bitfinex","SOLUSD",1768955515747,2.89414405,126.25,126.22,4.18826493]
["bitfinex","SOLUSD",1768955516975,2.89572467,126.25,126.22,4.18826493]
["bitfinex","SOLUSD",1768955517954,2.89572467,126.26,126.22,4.18826493]
["bitfinex","SOLUSD",1768955518161,28.2050551,126.27,126.23,4.18826493]
["bitfinex","SOLUSD",1768955518341,0.02970157,126.26,126.23,4.18826493]
["bitfinex","SOLUSD",1768955520259,34.84814562,126.28,126.24,4.18826493]
["bitfinex","SOLUSD",1768955520446,28.17524692,126.28,126.24,4.18826493]
["bitfinex","SOLUSD",1768955520760,6.6728987,126.29,126.25,4.18826493]
["bitfinex","SOLUSD",1768955520963,24.06260027,126.3,126.25,4.18826493]
["bitfinex","SOLUSD",1768955521166,26.95832494,126.3,126.25,4.18826493]
["bitfinex","SOLUSD",1768955521756,2.89572467,126.29,126.25,4.18826493]
["bitfinex","SOLUSD",1768955521957,2.89572467,126.29,126.24,4.18826493]
["bitfinex","SOLUSD",1768955521958,2.89572467,126.27,126.24,4.18826493]
["bitfinex","SOLUSD",1768955523844,17.51687512,126.29,126.24,4.18826493]
["bitfinex","SOLUSD",1768955525147,6.6728987,126.29,126.25,4.18826493]
["bitfinex","SOLUSD",1768955526053,34.87621432,126.3,126.25,4.18826493]
["bitfinex","SOLUSD",1768955529958,2.89572467,126.29,126.25,4.18826493]
["bitfinex","SOLUSD",1768955530575,34.87621432,126.3,126.25,4.18826493]
["bitfinex","SOLUSD",1768955531770,2.89572467,126.29,126.25,4.18826493]
["bitfinex","SOLUSD",1768955533195,17.51621432,126.3,126.25,4.18826493]
["bitfinex","SOLUSD",1768955534555,17.51621432,126.3,126.25,2.89572467]
["bitfinex","SOLUSD",1768955534876,17.51621432,126.3,126.26,4.18826493]
["bitfinex","SOLUSD",1768955535877,10.84331562,126.3,126.26,4.18826493]
["bitfinex","SOLUSD",1768955539269,0.02970157,126.29,126.26,4.18826493]
["bitfinex","SOLUSD",1768955539466,28.17305879,126.31,126.26,4.18826493]
["bitfinex","SOLUSD",1768955539668,28.17305879,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955540062,28.20276036,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955541591,25.30703569,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955541761,10.84276036,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955541965,28.20276036,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955543892,10.81346648,126.3,126.27,4.15837196]
["bitfinex","SOLUSD",1768955545800,0.02970157,126.28,126.24,4.15837196]
["bitfinex","SOLUSD",1768955546780,10.84423182,126.29,126.24,4.15837196]
["bitfinex","SOLUSD",1768955547695,10.81357466,126.3,126.26,4.15837196]
["bitfinex","SOLUSD",1768955547896,10.84327623,126.3,126.26,4.15837196]
["bitfinex","SOLUSD",1768955548100,34.83538619,126.31,126.27,4.15837196]
["bitfinex","SOLUSD",1768955548275,17.36,126.31,126.28,4.15837196]
["bitfinex","SOLUSD",1768955549284,10.84207997,126.32,126.28,4.15837196]
["bitfinex","SOLUSD",1768955549489,28.20207997,126.32,126.28,4.15837196]
["bitfinex","SOLUSD",1768955550696,10.84207997,126.32,126.28,4.15837196]
["bitfinex","SOLUSD",1768955550880,28.20207997,126.32,126.28,4.15837196]
["bitfinex","SOLUSD",1768955553708,17.36,126.32,126.28,4.15837196]
["bitfinex","SOLUSD",1768955554007,16.1849605,126.34,126.3,4.15837196]
["bitfinex","SOLUSD",1768955554301,7.9154457,126.34,126.3,4.15837196]
["bitfinex","SOLUSD",1768955554604,10.84087194,126.34,126.3,4.15837196]
["bitfinex","SOLUSD",1768955560097,10.84087194,126.34,126.3,4.12837197]
["bitfinex","SOLUSD",1768955563913,2.92542624,126.34,126.3,4.12837197]
["bitfinex","SOLUSD",1768955564091,10.84062023,126.34,126.3,4.12837197]
["bitfinex","SOLUSD",1768955568392,0.05940156,126.33,126.3,4.12837197]
["bitfinex","SOLUSD",1768955569622,10.87032022,126.34,126.3,4.12837197]
["bitfinex","SOLUSD",1768955571198,17.36,126.35,126.32,4.24376267]
["bitfinex","SOLUSD",1768955571707,17.41940156,126.35,126.32,4.24376267]
["bitfinex","SOLUSD",1768955572302,20.31512623,126.35,126.32,4.24376267]
["bitfinex","SOLUSD",1768955572715,2.95512623,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955573018,0.05940156,126.33,126.3,4.24376267]
["bitfinex","SOLUSD",1768955573622,10.87046755,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955576516,7.97474288,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955577417,10.86617775,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955577622,0.05940156,126.33,126.3,4.24376267]
["bitfinex","SOLUSD",1768955577814,10.86617775,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955579418,2.95083643,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955579597,25.33418472,126.35,126.31,4.24376267]
["bitfinex","SOLUSD",1768955580194,0.05940156,126.34,126.31,4.24376267]
["bitfinex","SOLUSD",1768955582204,0.05940156,126.33,126.3,4.24376267]
["bitfinex","SOLUSD",1768955583023,2.95083643,126.33,126.29,4.24376267]
["bitfinex","SOLUSD",1768955583211,0.05940156,126.33,126.29,4.24376267]
["bitfinex","SOLUSD",1768955583801,0.05940156,126.33,126.3,4.24376267]
["bitfinex","SOLUSD",1768955585523,28.22562986,126.35,126.3,4.24376267]
["bitfinex","SOLUSD",1768955585910,0.05940156,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955586307,2.95083643,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955586526,2.95083643,126.34,126.29,4.24376267]
["bitfinex","SOLUSD",1768955586527,0.05940156,126.33,126.29,4.24376267]
["bitfinex","SOLUSD",1768955589230,43.80869747,126.35,126.29,4.24376267]
["bitfinex","SOLUSD",1768955589231,34.88801747,126.35,126.3,4.24376267]
["bitfinex","SOLUSD",1768955592023,0.05940156,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955593008,2.95083643,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955594447,9.61939564,126.34,126.3,4.24376267]
["bitfinex","SOLUSD",1768955594808,0.05940156,126.33,126.3,4.24376267]
["bitfinex","SOLUSD",1768955595012,0.05940156,126.32,126.28,4.24376267]
["bitfinex","SOLUSD",1768955597430,0.05940156,126.32,126.28,2.89143487]
["bitfinex","SOLUSD",1768955597638,10.86679605,126.33,126.29,4.38382436]
["bitfinex","SOLUSD",1768955598151,2.89143487,126.31,126.27,4.38382436]
["bitfinex","SOLUSD",1768955598314,2.89143487,126.3,126.26,4.38382436]
["bitfinex","SOLUSD",1768955598517,2.95083643,126.3,126.26,4.38382436]
["bitfinex","SOLUSD",1768955598734,24.02855921,126.32,126.28,4.38382436]
["bitfinex","SOLUSD",1768955598735,6.66855921,126.32,126.28,4.38382436]
["bitfinex","SOLUSD",1768955598919,17.53535526,126.33,126.28,4.38382436]
["bitfinex","SOLUSD",1768955599121,2.95083643,126.32,126.28,4.38382436]
["bitfinex","SOLUSD",1768955599425,2.89143487,126.31,126.28,4.38382436]
["bitfinex","SOLUSD",1768955599826,2.95083643,126.32,126.28,4.38382436]
["bitfinex","SOLUSD",1768955600624,2.89143487,126.32,126.28,4.38382436]
["bitfinex","SOLUSD",1768955600822,9.55999408,126.33,126.29,4.38382436]
["bitfinex","SOLUSD",1768955601031,10.86664434,126.33,126.29,4.38382436]
["bitfinex","SOLUSD",1768955601718,0.05940156,126.31,126.28,4.38382436]
["bitfinex","SOLUSD",1768955601914,0.05940156,126.3,126.27,4.38382436]
["bitfinex","SOLUSD",1768955602127,2.95083643,126.3,126.27,4.38382436]
["bitfinex","SOLUSD",1768955602328,2.95083643,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955602638,17.36,126.31,126.22,17.36]
["bitfinex","SOLUSD",1768955602639,2.95083643,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955603437,2.89143487,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955604246,0.05940156,126.27,126.24,4.38382436]
["bitfinex","SOLUSD",1768955604627,2.89143487,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955604825,2.95083643,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955605534,10.86986933,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955606043,0.05940156,126.26,126.22,4.38382436]
["bitfinex","SOLUSD",1768955606349,2.89143487,126.26,126.22,4.38382436]
["bitfinex","SOLUSD",1768955609644,2.89143487,126.27,126.23,4.38382436]
["bitfinex","SOLUSD",1768955610061,20.25143487,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955610524,2.89143487,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955610723,20.25143487,126.29,126.24,4.38382436]
["bitfinex","SOLUSD",1768955610941,20.25143487,126.29,126.24,7.27525923]
["bitfinex","SOLUSD",1768955611146,20.25143487,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955611348,28.16975864,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955612246,10.80975864,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955612628,2.89143487,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955613635,28.16937226,126.3,126.25,4.38382436]
["bitfinex","SOLUSD",1768955614462,2.89143487,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955614621,10.80977557,126.29,126.25,4.38382436]
["bitfinex","SOLUSD",1768955617255,2.89143487,126.28,126.25,4.38382436]
["bitfinex","SOLUSD",1768955617455,2.89143487,126.27,126.23,4.38382436]
["bitfinex","SOLUSD",1768955619553,10.810512,126.28,126.23,4.38382436]
["bitfinex","SOLUSD",1768955620829,2.89143487,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955623653,2.89143487,126.27,126.24,4.38382436]
["bitfinex","SOLUSD",1768955623854,10.81041665,126.28,126.24,4.38382436]
["bitfinex","SOLUSD",1768955625153,10.81041665,126.28,126.23,4.39950658]
["bitfinex","SOLUSD",1768955627044,7.91898178,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955627231,2.89143487,126.29,126.25,4.39950658]
["bitfinex","SOLUSD",1768955627651,28.1693089,126.3,126.25,4.39950658]
["bitfinex","SOLUSD",1768955628654,28.1693089,126.3,126.26,4.39950658]
["bitfinex","SOLUSD",1768955628967,2.89143487,126.29,126.26,4.39950658]
["bitfinex","SOLUSD",1768955629260,2.89143487,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955629968,10.81049816,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955630762,7.91906329,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955630958,7.91906329,126.28,126.24,7.29094145]
["bitfinex","SOLUSD",1768955631263,7.91906329,126.28,126.25,4.39950658]
["bitfinex","SOLUSD",1768955631851,10.81049816,126.28,126.25,4.39950658]
["bitfinex","SOLUSD",1768955633253,10.80999923,126.29,126.25,4.39950658]
["bitfinex","SOLUSD",1768955634341,2.89143487,126.28,126.25,4.39950658]
["bitfinex","SOLUSD",1768955634541,7.91856436,126.29,126.25,4.39950658]
["bitfinex","SOLUSD",1768955634741,10.80999923,126.29,126.25,4.39950658]
["bitfinex","SOLUSD",1768955635756,2.89143487,126.27,126.23,4.39950658]
["bitfinex","SOLUSD",1768955636155,2.89143487,126.28,126.23,4.39950658]
["bitfinex","SOLUSD",1768955637351,10.81054969,126.28,126.23,4.39950658]
["bitfinex","SOLUSD",1768955638857,10.81372342,126.28,126.23,4.39950658]
["bitfinex","SOLUSD",1768955639056,7.91828331,126.29,126.24,4.39950658]
["bitfinex","SOLUSD",1768955639365,2.8946086,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955639566,10.81370596,126.28,126.24,4.39950658]
["bitfinex","SOLUSD",1768955640238,7.91909736,126.28,126.23,4.39950658]
["bitfinex","SOLUSD",1768955640440,2.8946086,126.26,126.23,4.39950658]
["bitfinex","SOLUSD",1768955640873,2.8946086,126.24,126.2,4.39950658]
["bitfinex","SOLUSD",1768955641668,10.81645287,126.24,126.2,4.39950658]
["bitfinex","SOLUSD",1768955643972,26.47014706,126.26,126.2,4.39950658]
["bitfinex","SOLUSD",1768955643973,2.8946086,126.23,126.2,4.39950658]
["bitfinex","SOLUSD",1768955645371,2.8946086,126.24,126.2,4.39950658]
["bitfinex","SOLUSD",1768955650959,2.8946086,126.23,126.2,4.39950658]
["bitfinex","SOLUSD",1768955653566,2.8946086,126.23,126.19,4.39950658]
["bitfinex","SOLUSD",1768955655277,10.81668759,126.23,126.19,4.39950658]
["bitfinex","SOLUSD",1768955655477,2.8946086,126.21,126.18,4.27849606]
["bitfinex","SOLUSD",1768955656062,2.8946086,126.22,126.18,4.27849606]
["bitfinex","SOLUSD",1768955659887,7.92207899,126.23,126.18,4.27849606]
["bitfinex","SOLUSD",1768955660183,25.28163828,126.24,126.19,4.27849606]
["bitfinex","SOLUSD",1768955660369,2.8946086,126.23,126.19,4.27849606]
["bitfinex","SOLUSD",1768955661357,10.81670003,126.23,126.19,4.27849606]
["bitfinex","SOLUSD",1768955661758,28.17632054,126.24,126.2,4.27849606]
["bitfinex","SOLUSD",1768955661957,2.8946086,126.23,126.2,4.27849606]
["bitfinex","SOLUSD",1768955663185,10.81566286,126.25,126.2,4.27849606]
["bitfinex","SOLUSD",1768955663483,28.17566286,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955663857,10.81566286,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955667174,10.81604554,126.24,126.21,4.27849606]
["bitfinex","SOLUSD",1768955667895,2.8946086,126.24,126.21,4.27849606]
["bitfinex","SOLUSD",1768955669680,10.81561859,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955669987,2.8946086,126.24,126.21,4.27849606]
["bitfinex","SOLUSD",1768955671589,10.81561859,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955674095,17.36,126.26,126.22,4.27849606]
["bitfinex","SOLUSD",1768955674266,17.36,126.26,126.23,4.27849606]
["bitfinex","SOLUSD",1768955674267,2.8946086,126.26,126.23,4.27849606]
["bitfinex","SOLUSD",1768955677877,17.36,126.27,126.24,4.27849606]
["bitfinex","SOLUSD",1768955679095,20.2546086,126.27,126.24,4.27849606]
["bitfinex","SOLUSD",1768955679408,2.8946086,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955681188,10.81540589,126.25,126.21,4.27849606]
["bitfinex","SOLUSD",1768955683475,6.66855921,126.26,126.22,4.27849606]
["bitfinex","SOLUSD",1768955683675,9.56316781,126.26,126.22,4.27849606]
["bitfinex","SOLUSD",1768955684494,17.48352429,126.26,126.22,4.27849606]
["bitfinex","SOLUSD",1768955685588,2.8946086,126.26,126.22,4.27849606]
["bitfinex","SOLUSD",1768955685781,17.36,126.27,126.23,4.12405212]
["bitfinex","SOLUSD",1768955686099,17.36,126.27,126.24,4.12405212]
["bitfinex","SOLUSD",1768955686296,17.36,126.27,126.24,4.09405212]
["bitfinex","SOLUSD",1768955686902,10.8441295,126.28,126.24,4.09405212]
["bitfinex","SOLUSD",1768955687087,28.2041295,126.28,126.24,4.09405212]
["bitfinex","SOLUSD",1768955687481,7.91922689,126.28,126.24,2.8946086]
["bitfinex","SOLUSD",1768955688176,7.91922689,126.28,126.25,4.12405212]
["bitfinex","SOLUSD",1768955688512,7.9495209,126.28,126.25,4.12405212]
["bitfinex","SOLUSD",1768955689797,7.91922689,126.28,126.25,4.12405212]
["bitfinex","SOLUSD",1768955690097,28.17319214,126.29,126.25,4.12405212]
["bitfinex","SOLUSD",1768955690473,28.20348615,126.29,126.25,4.12405212]
["bitfinex","SOLUSD",1768955691395,7.91796404,126.3,126.27,4.12405212]
["bitfinex","SOLUSD",1768955691600,28.20218425,126.31,126.27,4.09405212]
["bitfinex","SOLUSD",1768955691973,28.17189024,126.31,126.27,4.09405212]
["bitfinex","SOLUSD",1768955692399,28.23188425,126.31,126.27,4.09405212]
["bitfinex","SOLUSD",1768955695093,28.23188425,126.31,126.27,3.59405212]
["bitfinex","SOLUSD",1768955696496,28.23188425,126.31,126.27,6.48866072]
["bitfinex","SOLUSD",1768955696796,28.23188425,126.31,126.27,2.8946086]
["bitfinex","SOLUSD",1768955696990,17.36,126.31,126.28,4.12405212]
["bitfinex","SOLUSD",1768955697296,28.72619884,126.32,126.28,4.12405212]
["bitfinex","SOLUSD",1768955698109,17.36,126.32,126.29,4.12405212]
["bitfinex","SOLUSD",1768955698780,25.27640937,126.32,126.29,4.12405212]
["bitfinex","SOLUSD",1768955700294,28.72601198,126.32,126.29,4.12405212]
["bitfinex","SOLUSD",1768955700604,25.83140338,126.32,126.29,4.12405212]
["bitfinex","SOLUSD",1768955700903,25.27640937,126.32,126.29,4.12405212]
["bitfinex","SOLUSD",1768955702200,7.91607067,126.33,126.3,4.12405212]
["bitfinex","SOLUSD",1768955702404,6.91607067,126.33,126.3,4.12405212]
["bitfinex","SOLUSD",1768955704391,25.27524941,126.34,126.31,4.12405212]
["bitfinex","SOLUSD",1768955704623,25.27524941,126.34,126.31,4.09405212]
["bitfinex","SOLUSD",1768955705093,25.85994342,126.34,126.31,4.09405212]
["bitfinex","SOLUSD",1768955705407,0.58469401,126.36,126.32,2.89214654]
["bitfinex","SOLUSD",1768955705708,20.83684055,126.36,126.31,2.89214654]
["bitfinex","SOLUSD",1768955705903,17.94469401,126.36,126.31,2.89214654]
["bitfinex","SOLUSD",1768955706399,0.58469401,126.35,126.31,2.89214654]
["bitfinex","SOLUSD",1768955706591,0.58469401,126.35,126.32,4.12405212]
["bitfinex","SOLUSD",1768955707407,28.16632516,126.36,126.32,4.12405212]
["bitfinex","SOLUSD",1768955707907,25.27417862,126.36,126.32,4.12405212]
["bitfinex","SOLUSD",1768955708114,28.16632516,126.36,126.32,4.12405212]
["bitfinex","SOLUSD",1768955708888,28.16632516,126.36,126.32,4.09405212]
["bitfinex","SOLUSD",1768955709119,11.02496366,126.37,126.32,2.89214654]
["bitfinex","SOLUSD",1768955709284,0.1,126.37,126.32,2.89214654]
["bitfinex","SOLUSD",1768955709491,0.1,126.37,126.34,2.89214654]
["bitfinex","SOLUSD",1768955709806,0.1,126.37,126.33,2.89214654]
["bitfinex","SOLUSD",1768955710806,0.1,126.37,126.34,4.12405212]
["bitfinex","SOLUSD",1768955711010,0.1,126.37,126.35,4.12405212]
["bitfinex","SOLUSD",1768955711515,0.1,126.37,126.36,4.12405212]
["bitfinex","SOLUSD",1768955711696,0.1,126.39,126.37,4.12405212]
["bitfinex","SOLUSD",1768955712095,0.1,126.39,126.37,7.01619866]
["bitfinex","SOLUSD",1768955712414,8.01205875,126.39,126.36,4.12405212]
["bitfinex","SOLUSD",1768955712711,11.1225993,126.39,126.36,4.12405212]
["bitfinex","SOLUSD",1768955713213,8.23045276,126.39,126.36,4.12405212]
["bitfinex","SOLUSD",1768955714002,8.01205875,126.39,126.36,4.12405212]
["bitfinex","SOLUSD",1768955714627,8.01205875,126.39,126.36,7.01619866]
["bitfinex","SOLUSD",1768955714809,8.01205875,126.39,126.36,4.12405212]
["bitfinex","SOLUSD",1768955715202,0.1,126.39,126.38,4.08006612]
["bitfinex","SOLUSD",1768955715403,5.44408856,126.42,126.39,4.08006612]
["bitfinex","SOLUSD",1768955715603,5.44408856,126.42,126.41,4.08006612]
["bitfinex","SOLUSD",1768955715604,0.1,126.42,126.41,4.08006612]
["bitfinex","SOLUSD",1768955715815,0.1,126.42,126.4,4.08006612]
["bitfinex","SOLUSD",1768955716006,11.31869499,126.42,126.38,4.08006612]
["bitfinex","SOLUSD",1768955716400,2.89214654,126.41,126.38,4.08006612]
["bitfinex","SOLUSD",1768955717421,10.80305262,126.41,126.38,4.08006612]
["bitfinex","SOLUSD",1768955717726,11.31892271,126.42,126.38,4.08006612]
["bitfinex","SOLUSD",1768955718298,0.1,126.42,126.4,4.08006612]
["bitfinex","SOLUSD",1768955722426,0.1,126.42,126.4,4.05006612]
["bitfinex","SOLUSD",1768955724435,0.1,126.42,126.38,2.89214654]
["bitfinex","SOLUSD",1768955727829,0.1,126.43,126.41,4.08006612]
["bitfinex","SOLUSD",1768955729846,0.1,126.43,126.41,4.05006613]
["bitfinex","SOLUSD",1768955731840,0.1,126.43,126.41,2.89214654]
["bitfinex","SOLUSD",1768955732041,0.1,126.43,126.42,4.08006612]
["bitfinex","SOLUSD",1768955734679,0.1,126.44,126.42,4.08006612]
["bitfinex","SOLUSD",1768955734837,11.19769744,126.5,126.45,4.08006612]
["bitfinex","SOLUSD",1768955735022,12.40679235,126.49,126.46,4.08006612]
["bitfinex","SOLUSD",1768955735223,4.50096138,126.49,126.46,4.08006612]
["bitfinex","SOLUSD",1768955735443,0.3911303,126.49,126.47,4.08006612]
["bitfinex","SOLUSD",1768955737030,11.40618807,126.5,126.47,4.08006612]
["bitfinex","SOLUSD",1768955737230,11.40618807,126.5,126.47,4.05006615]
["bitfinex","SOLUSD",1768955738250,25.24475902,126.51,126.47,4.05006615]
["bitfinex","SOLUSD",1768955738426,29.3545901,126.51,126.47,2.89214654]
["bitfinex","SOLUSD",1768955738826,29.3545901,126.51,126.46,2.89214654]
["bitfinex","SOLUSD",1768955739251,29.3545901,126.51,126.47,4.08006612]
["bitfinex","SOLUSD",1768955739623,29.3545901,126.51,126.47,6.97221266]
["bitfinex","SOLUSD",1768955739828,12.0145901,126.51,126.48,4.08006612]
["bitfinex","SOLUSD",1768955740028,14.90673664,126.51,126.48,4.08006612]
["bitfinex","SOLUSD",1768955740329,32.75043284,126.54,126.48,4.08006612]
["bitfinex","SOLUSD",1768955740653,4.10983108,126.53,126.5,4.08006612]
["bitfinex","SOLUSD",1768955741034,4.10983108,126.54,126.5,4.08006612]
["bitfinex","SOLUSD",1768955741236,7.00197762,126.54,126.5,4.08006612]
["bitfinex","SOLUSD",1768955741649,4.10983108,126.53,126.5,4.08006612]
["bitfinex","SOLUSD",1768955741960,12.01289606,126.54,126.5,4.08006612]
["bitfinex","SOLUSD",1768955742258,2.89214654,126.54,126.5,4.08006612]
["bitfinex","SOLUSD",1768955742555,17.51869483,126.55,126.51,4.08006612]
["bitfinex","SOLUSD",1768955742854,9.61618923,126.55,126.51,4.08006612]
["bitfinex","SOLUSD",1768955743151,17.51821289,126.55,126.51,4.08006612]
["bitfinex","SOLUSD",1768955743357,2.61421161,126.55,126.52,4.08006612]
["bitfinex","SOLUSD",1768955745355,2.61421161,126.55,126.53,4.37712793]
["bitfinex","SOLUSD",1768955745948,12.20773166,126.6,126.55,4.37712793]
["bitfinex","SOLUSD",1768955746151,4.35195358,126.59,126.54,4.37712793]
["bitfinex","SOLUSD",1768955746329,4.35195358,126.57,126.53,4.37712793]
["bitfinex","SOLUSD",1768955746533,4.35195358,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955746952,7.24410012,126.56,126.52,4.37712793]
["bitfinex","SOLUSD",1768955747762,4.35195358,126.56,126.52,4.37712793]
["bitfinex","SOLUSD",1768955747939,7.24410012,126.56,126.52,4.37712793]
["bitfinex","SOLUSD",1768955748856,20.23214654,126.58,126.54,4.37712793]
["bitfinex","SOLUSD",1768955749057,7.24410012,126.6,126.56,4.37712793]
["bitfinex","SOLUSD",1768955749266,24.56410012,126.6,126.56,4.37712793]
["bitfinex","SOLUSD",1768955749435,7.24410012,126.63,126.58,4.37712793]
["bitfinex","SOLUSD",1768955749642,4.35195358,126.62,126.58,4.37712793]
["bitfinex","SOLUSD",1768955750256,4.35195358,126.59,126.54,7.26927447]
["bitfinex","SOLUSD",1768955750461,4.35195358,126.58,126.54,7.26927447]
["bitfinex","SOLUSD",1768955750776,4.35195358,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955751061,21.67195358,126.59,126.55,7.26927447]
["bitfinex","SOLUSD",1768955751238,17.32,126.59,126.56,4.37712793]
["bitfinex","SOLUSD",1768955751558,21.67195358,126.59,126.56,4.37712793]
["bitfinex","SOLUSD",1768955751768,4.35195358,126.58,126.55,4.37712793]
["bitfinex","SOLUSD",1768955752260,4.35195358,126.58,126.54,7.26927447]
["bitfinex","SOLUSD",1768955752634,25.21992603,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955752840,4.35195358,126.6,126.56,7.26927447]
["bitfinex","SOLUSD",1768955753246,4.35195358,126.59,126.56,4.37712793]
["bitfinex","SOLUSD",1768955753459,7.24410012,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955754562,15.14373215,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955755361,12.25158561,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955755567,15.14373215,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955757274,4.35195358,126.58,126.54,4.37712793]
["bitfinex","SOLUSD",1768955757646,15.1431944,126.6,126.56,4.37712793]
["bitfinex","SOLUSD",1768955759338,7.24410012,126.59,126.56,4.37712793]
["bitfinex","SOLUSD",1768955759554,4.35195358,126.59,126.56,4.37712793]
["bitfinex","SOLUSD",1768955760250,7.24410012,126.58,126.55,4.37712793]
["bitfinex","SOLUSD",1768955760449,7.24410012,126.58,126.53,2.89214654]
["bitfinex","SOLUSD",1768955760450,7.24410012,126.58,126.54,4.37712793]
["bitfinex","SOLUSD",1768955760651,7.24410012,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955760865,7.24410012,126.56,126.51,2.89214654]
["bitfinex","SOLUSD",1768955760866,7.2335339,126.56,126.52,4.37712793]
["bitfinex","SOLUSD",1768955761368,17.32,126.58,126.52,4.37712793]
["bitfinex","SOLUSD",1768955761369,7.2335339,126.55,126.52,4.37712793]
["bitfinex","SOLUSD",1768955761748,17.32,126.58,126.5,2.88158032]
["bitfinex","SOLUSD",1768955761749,2.88158032,126.53,126.5,4.37712793]
["bitfinex","SOLUSD",1768955761962,7.2335339,126.54,126.5,4.37712793]
["bitfinex","SOLUSD",1768955762469,2.88158032,126.54,126.5,4.37712793]
["bitfinex","SOLUSD",1768955762646,7.2335339,126.55,126.51,4.37712793]
["bitfinex","SOLUSD",1768955762960,7.2335339,126.54,126.51,4.37712793]
["bitfinex","SOLUSD",1768955763166,7.2335339,126.54,126.46,19.7684905]
["bitfinex","SOLUSD",1768955763167,7.2335339,126.53,126.49,4.37712793]
["bitfinex","SOLUSD",1768955763468,7.2335339,126.53,126.46,7.90729266]
["bitfinex","SOLUSD",1768955763469,7.2335339,126.51,126.47,4.37712793]
["bitfinex","SOLUSD",1768955763656,4.35195358,126.5,126.47,4.37712793]
["bitfinex","SOLUSD",1768955763966,7.2335339,126.5,126.47,4.37712793]
["bitfinex","SOLUSD",1768955764354,7.2335339,126.51,126.47,4.37712793]
["bitfinex","SOLUSD",1768955764551,15.13811305,126.51,126.47,4.29736793]
["bitfinex","SOLUSD",1768955765254,17.32,126.52,126.47,4.29736793]
["bitfinex","SOLUSD",1768955765255,28.10589678,126.52,126.47,2.88158032]
["bitfinex","SOLUSD",1768955765566,32.45785036,126.52,126.47,2.88158032]
["bitfinex","SOLUSD",1768955766551,15.13814602,126.51,126.47,4.37712793]
["bitfinex","SOLUSD",1768955767581,7.2335339,126.51,126.47,7.25870825]
["bitfinex","SOLUSD",1768955767743,7.2335339,126.54,126.5,4.37712793]
["bitfinex","SOLUSD",1768955767945,17.32,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955768178,24.5535339,126.57,126.53,4.37712793]
["bitfinex","SOLUSD",1768955768397,17.32,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955768669,10.78128737,126.59,126.55,4.37712793]
["bitfinex","SOLUSD",1768955768970,2.88158032,126.58,126.55,4.37712793]
["bitfinex","SOLUSD",1768955769451,7.2335339,126.58,126.55,4.37712793]
["bitfinex","SOLUSD",1768955770564,12.25232734,126.58,126.54,7.25870825]
["bitfinex","SOLUSD",1768955770762,2.88158032,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955770961,7.2335339,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955771167,4.35195358,126.57,126.54,7.25870825]
["bitfinex","SOLUSD",1768955771567,4.35195358,126.57,126.54,4.37712793]
["bitfinex","SOLUSD",1768955771776,15.13390766,126.58,126.54,4.37712793]
["bitfinex","SOLUSD",1768955773258,15.13390766,126.58,126.53,4.37712793]
["bitfinex","SOLUSD",1768955773259,4.35195358,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955773451,7.2335339,126.57,126.53,4.37712793]
["bitfinex","SOLUSD",1768955773650,7.2335339,126.57,126.52,4.37712793]
["bitfinex","SOLUSD",1768955773651,2.88158032,126.57,126.52,4.37712793]
["bitfinex","SOLUSD",1768955773880,4.35195358,126.56,126.52,7.25870825]
["bitfinex","SOLUSD",1768955774476,4.35195358,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955774981,7.2335339,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955775159,15.13495551,126.56,126.53,4.37712793]
["bitfinex","SOLUSD",1768955776162,7.339731,126.55,126.51,7.26948598]
["bitfinex","SOLUSD",1768955776380,7.339731,126.55,126.51,4.38790566]
["bitfinex","SOLUSD",1768955776987,4.45815068,126.55,126.51,2.88158032]
["bitfinex","SOLUSD",1768955777191,4.45815068,126.55,126.52,4.38790566]
["bitfinex","SOLUSD",1768955777487,16.12419177,126.61,126.55,4.38790566]
["bitfinex","SOLUSD",1768955777688,24.659731,126.62,126.57,7.26948598]
["bitfinex","SOLUSD",1768955778591,4.45815068,126.61,126.57,7.26948598]
["bitfinex","SOLUSD",1768955778799,12.35655793,126.61,126.57,7.26948598]
["bitfinex","SOLUSD",1768955779768,7.339731,126.6,126.56,4.38790566]
["bitfinex","SOLUSD",1768955779982,7.339731,126.6,126.56,7.26948598]
["bitfinex","SOLUSD",1768955780171,4.45815068,126.6,126.56,7.26948598]
["bitfinex","SOLUSD",1768955781101,4.45815068,126.59,126.56,2.88158032]
["bitfinex","SOLUSD",1768955781299,7.339731,126.59,126.55,4.38790566]
["bitfinex","SOLUSD",1768955782371,4.45815068,126.59,126.55,4.38790566]
["bitfinex","SOLUSD",1768955782575,4.45815068,126.58,126.54,2.88158032]
["bitfinex","SOLUSD",1768955782794,7.339731,126.58,126.54,7.26948598]
["bitfinex","SOLUSD",1768955784609,4.45815068,126.57,126.53,7.26948598]
["bitfinex","SOLUSD",1768955784909,4.45815068,126.57,126.54,4.38790566]
["bitfinex","SOLUSD",1768955785081,15.23988448,126.58,126.54,4.38790566]
["bitfinex","SOLUSD",1768955785990,4.45815068,126.56,126.53,4.38790566]
["bitfinex","SOLUSD",1768955786185,15.23988448,126.58,126.54,7.26948598]
["bitfinex","SOLUSD",1768955786391,4.45815068,126.58,126.55,4.38790566]
["bitfinex","SOLUSD",1768955786589,4.45815068,126.58,126.54,2.88158032]
["bitfinex","SOLUSD",1768955786793,24.659731,126.59,126.55,4.38790566]
["bitfinex","SOLUSD",1768955786997,21.77815068,126.59,126.56,4.38790566]
["bitfinex","SOLUSD",1768955787194,17.32,126.59,126.56,7.26948598]
["bitfinex","SOLUSD",1768955787491,4.45815068,126.6,126.57,4.38790566]
["bitfinex","SOLUSD",1768955787801,12.35708614,126.6,126.57,4.38790566]
["bitfinex","SOLUSD",1768955788198,12.35647872,126.61,126.57,7.26948598]
["bitfinex","SOLUSD",1768955788398,15.23805904,126.61,126.57,7.26948598]
["bitfinex","SOLUSD",1768955788691,4.45815068,126.6,126.57,4.38790566]
["bitfinex","SOLUSD",1768955788885,4.45815068,126.6,126.55,4.38790566]
["bitfinex","SOLUSD",1768955789190,4.45815068,126.59,126.56,4.38790566]
["bitfinex","SOLUSD",1768955789721,29.67616969,126.62,126.58,7.26948598]
["bitfinex","SOLUSD",1768955789889,2.88158032,126.61,126.58,4.38790566]
["bitfinex","SOLUSD",1768955791018,2.88158032,126.61,126.57,4.38790566]
["bitfinex","SOLUSD",1768955791019,4.45815068,126.6,126.57,4.38790566]
["bitfinex","SOLUSD",1768955791627,5.44332147,126.59,126.55,4.38790566]
["bitfinex","SOLUSD",1768955791798,2.88158032,126.6,126.55,7.26948598]
["bitfinex","SOLUSD",1768955792293,4.45815068,126.59,126.55,7.26948598]
["bitfinex","SOLUSD",1768955793125,12.35773956,126.59,126.55,7.26948598]
["bitfinex","SOLUSD",1768955794013,4.45815068,126.58,126.54,7.26948598]
["bitfinex","SOLUSD",1768955794217,4.45815068,126.58,126.54,4.38790566]
["bitfinex","SOLUSD",1768955794396,4.45815068,126.58,126.54,7.26948598]
["bitfinex","SOLUSD",1768955794695,4.45815068,126.58,126.55,4.38790566]
["bitfinex","SOLUSD",1768955795523,12.35773956,126.59,126.55,7.26948598]
["bitfinex","SOLUSD",1768955795711,15.23847316,126.61,126.57,4.38790566]
["bitfinex","SOLUSD",1768955796104,4.45815068,126.61,126.58,4.38790566]
["bitfinex","SOLUSD",1768955796511,24.659731,126.62,126.58,4.38790566]
["bitfinex","SOLUSD",1768955796819,29.67581551,126.62,126.58,7.26948598]
["bitfinex","SOLUSD",1768955797015,7.339731,126.61,126.57,4.38790566]
["bitfinex","SOLUSD",1768955797424,28.09924515,126.62,126.58,4.38790566]
["bitfinex","SOLUSD",1768955797621,17.32,126.62,126.59,2.88158032]
["bitfinex","SOLUSD",1768955797813,17.32,126.62,126.6,1.87669753]
["bitfinex","SOLUSD",1768955798017,17.32,126.62,126.6,1.84669755]
["bitfinex","SOLUSD",1768955798213,12.35521574,126.63,126.6,1.84669755]
["bitfinex","SOLUSD",1768955798536,48.23945017,126.68,126.6,1.84669755]
["bitfinex","SOLUSD",1768955798537,4.45815068,126.69,126.62,2.88158032]
["bitfinex","SOLUSD",1768955798711,4.45815068,126.69,126.6,23.78158032]
["bitfinex","SOLUSD",1768955798712,7.339731,126.68,126.63,2.88158032]
["bitfinex","SOLUSD",1768955798910,4.45815068,126.66,126.62,2.88158032]
["bitfinex","SOLUSD",1768955799530,17.32,126.68,126.64,2.88158032]
["bitfinex","SOLUSD",1768955799531,21.77815068,126.68,126.64,2.88158032]
["bitfinex","SOLUSD",1768955799745,29.67211472,126.68,126.64,2.88158032]
["bitfinex","SOLUSD",1768955799937,4.45815068,126.68,126.64,2.88158032]
["bitfinex","SOLUSD",1768955800414,29.67144974,126.69,126.66,2.88158032]
["bitfinex","SOLUSD",1768955800614,21.77815068,126.7,126.63,7.89661282]
["bitfinex","SOLUSD",1768955800821,4.45815068,126.7,126.66,2.88158032]
["bitfinex","SOLUSD",1768955801222,12.35086396,126.7,126.62,7.8971203]
["bitfinex","SOLUSD",1768955801541,12.35086396,126.7,126.64,2.88158032]
["bitfinex","SOLUSD",1768955801542,7.339731,126.69,126.64,2.88158032]
["bitfinex","SOLUSD",1768955801715,15.23352068,126.69,126.64,2.88158032]
["bitfinex","SOLUSD",1768955802115,12.35194036,126.69,126.65,2.88158032]
["bitfinex","SOLUSD",1768955802315,12.35194036,126.69,126.62,7.89743017]
["bitfinex","SOLUSD",1768955802316,4.45815068,126.68,126.64,2.88158032]
["bitfinex","SOLUSD",1768955802615,4.45815068,126.68,126.65,2.88158032]
["bitfinex","SOLUSD",1768955802813,7.89378968,126.69,126.66,2.88158032]
["bitfinex","SOLUSD",1768955802814,4.45815068,126.69,126.66,2.88158032]
["bitfinex","SOLUSD",1768955804641,4.45815068,126.69,126.63,7.89693051]
["bitfinex","SOLUSD",1768955804946,4.45815068,126.69,126.66,2.88158032]
["bitfinex","SOLUSD",1768955805823,29.7072273,126.7,126.66,2.88158032]
["bitfinex","SOLUSD",1768955806940,11.40060176,126.72,126.68,2.88158032]
["bitfinex","SOLUSD",1768955806941,4.5945466,126.72,126.68,2.88158032]
["bitfinex","SOLUSD",1768955807244,4.5945466,126.72,126.58,5.34408856]
["bitfinex","SOLUSD",1768955807245,0.1,126.72,126.7,2.88158032]
["bitfinex","SOLUSD",1768955808550,0.1,126.72,126.71,2.88158032]
["bitfinex","SOLUSD",1768955810124,0.1,126.72,126.7,2.88158032]
["bitfinex","SOLUSD",1768955810650,4.4945466,126.71,126.7,2.88158032]
["bitfinex","SOLUSD",1768955810852,4.4945466,126.71,126.67,2.88158032]
["bitfinex","SOLUSD",1768955811145,4.4945466,126.7,126.67,2.88158032]
["bitfinex","SOLUSD",1768955811947,4.4945466,126.71,126.68,2.88158032]
["bitfinex","SOLUSD",1768955812248,4.4945466,126.71,126.6,25.52566888]
["bitfinex","SOLUSD",1768955812249,0.1,126.72,126.7,2.88158032]
["bitfinex","SOLUSD",1768955812419,0.1,126.72,126.69,2.88158032]
["bitfinex","SOLUSD",1768955812420,0.1,126.72,126.71,2.88158032]
["bitfinex","SOLUSD",1768955812821,0.1,126.72,126.7,2.88158032]
["bitfinex","SOLUSD",1768955813050,0.3911303,126.75,126.72,2.68158032]
["bitfinex","SOLUSD",1768955813232,4.4945466,126.77,126.74,2.88158032]
["bitfinex","SOLUSD",1768955813751,4.4945466,126.77,126.73,2.68158032]
["bitfinex","SOLUSD",1768955813936,7.37612692,126.77,126.72,5.56316064]
["bitfinex","SOLUSD",1768955814252,4.4945466,126.76,126.72,5.56316064]
["bitfinex","SOLUSD",1768955814856,4.4945466,126.76,126.73,2.88158032]
["bitfinex","SOLUSD",1768955815258,4.4945466,126.78,126.74,2.88158032]
["bitfinex","SOLUSD",1768955816156,12.38238354,126.78,126.74,2.88158032]
["bitfinex","SOLUSD",1768955816331,12.38238354,126.78,126.73,5.56316064]
["bitfinex","SOLUSD",1768955816332,4.4945466,126.77,126.73,5.56316064]
["bitfinex","SOLUSD",1768955816532,3.4945466,126.77,126.74,2.88158032]
["bitfinex","SOLUSD",1768955816753,3.4945466,126.77,126.73,2.68158032]
["bitfinex","SOLUSD",1768955816953,3.4945466,126.77,126.74,2.88158032]
["bitfinex","SOLUSD",1768955817668,2.88158032,126.8,126.75,6.56316064]
["bitfinex","SOLUSD",1768955817844,2.88158032,126.8,126.76,3.68158032]
["bitfinex","SOLUSD",1768955818028,19.71386879,126.82,126.77,3.68158032]
["bitfinex","SOLUSD",1768955818029,2.88158032,126.82,126.77,3.68158032]
["bitfinex","SOLUSD",1768955818355,2.88158032,126.82,126.77,6.53316067]
["bitfinex","SOLUSD",1768955818356,4.4945466,126.81,126.77,6.53316067]
["bitfinex","SOLUSD",1768955818932,4.4945466,126.81,126.77,6.50316069]
["bitfinex","SOLUSD",1768955819133,4.4945466,126.84,126.8,2.88158032]
["bitfinex","SOLUSD",1768955819344,4.4945466,126.84,126.81,2.88158032]
["bitfinex","SOLUSD",1768955819646,4.4945466,126.84,126.82,2.88158032]
["bitfinex","SOLUSD",1768955820054,0.1,126.85,126.83,2.88158032]
["bitfinex","SOLUSD",1768955820252,4.5945466,126.85,126.78,2.88158032]
["bitfinex","SOLUSD",1768955820452,4.4945466,126.82,126.79,2.88158032]
["bitfinex","SOLUSD",1768955820840,4.4945466,126.82,126.78,7.68522103]
["bitfinex","SOLUSD",1768955821153,4.4945466,126.81,126.78,7.68522103]
["bitfinex","SOLUSD",1768955822349,4.4945466,126.82,126.78,3.62158037]
["bitfinex","SOLUSD",1768955822546,4.4945466,126.81,126.75,3.62158037]
["bitfinex","SOLUSD",1768955822737,4.4945466,126.79,126.75,11.3068014]
["bitfinex","SOLUSD",1768955822950,4.4945466,126.79,126.75,11.31067039]
["bitfinex","SOLUSD",1768955823152,4.4945466,126.81,126.77,7.68909002]
["bitfinex","SOLUSD",1768955823549,4.4945466,126.81,126.76,11.31067039]
["bitfinex","SOLUSD",1768955823745,4.4945466,126.82,126.77,11.31067039]
["bitfinex","SOLUSD",1768955823966,4.4945466,126.82,126.78,3.62158037]
["bitfinex","SOLUSD",1768955824158,29.48363662,126.84,126.79,11.31067039]
["bitfinex","SOLUSD",1768955824540,24.98909002,126.84,126.79,11.31067039]
["bitfinex","SOLUSD",1768955824741,4.4945466,126.83,126.79,11.31067039]
["bitfinex","SOLUSD",1768955825376,4.4945466,126.84,126.8,3.62158037]
["bitfinex","SOLUSD",1768955825556,4.5945466,126.85,126.81,11.31067039]
["bitfinex","SOLUSD",1768955826546,12.18363662,126.84,126.79,11.50857145]
["bitfinex","SOLUSD",1768955826742,4.4945466,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955826939,4.4945466,126.84,126.8,11.31067039]
["bitfinex","SOLUSD",1768955827272,20.06770956,126.84,126.79,3.62158037]
["bitfinex","SOLUSD",1768955827648,20.06770956,126.84,126.79,11.31067039]
["bitfinex","SOLUSD",1768955828047,4.4945466,126.83,126.78,11.31067039]
["bitfinex","SOLUSD",1768955828245,4.4945466,126.82,126.78,3.62158037]
["bitfinex","SOLUSD",1768955828446,4.4945466,126.78,126.74,3.62158037]
["bitfinex","SOLUSD",1768955828873,12.18363662,126.78,126.74,3.62158037]
["bitfinex","SOLUSD",1768955829080,4.4945466,126.78,126.74,11.31067039]
["bitfinex","SOLUSD",1768955829258,12.18363662,126.79,126.74,11.31067039]
["bitfinex","SOLUSD",1768955829465,12.18363662,126.79,126.74,3.62158037]
["bitfinex","SOLUSD",1768955830181,12.18363662,126.79,126.74,11.31067039]
["bitfinex","SOLUSD",1768955830363,12.18363662,126.79,126.74,3.62158037]
["bitfinex","SOLUSD",1768955830549,7.68909002,126.8,126.75,3.62158037]
["bitfinex","SOLUSD",1768955830756,4.4945466,126.81,126.76,11.31067039]
["bitfinex","SOLUSD",1768955831673,17.28,126.82,126.78,3.62158037]
["bitfinex","SOLUSD",1768955831874,4.4945466,126.82,126.78,3.62158037]
["bitfinex","SOLUSD",1768955832247,7.68909002,126.83,126.78,3.62158037]
["bitfinex","SOLUSD",1768955832469,12.18363662,126.84,126.79,3.59158038]
["bitfinex","SOLUSD",1768955832775,20.06768425,126.84,126.79,3.59158038]
["bitfinex","SOLUSD",1768955833150,12.18363662,126.83,126.79,3.59158038]
["bitfinex","SOLUSD",1768955833353,4.4945466,126.83,126.79,3.59158038]
["bitfinex","SOLUSD",1768955833874,12.37915912,126.83,126.79,3.59158038]
["bitfinex","SOLUSD",1768955834176,4.4945466,126.81,126.76,15.57765642]
["bitfinex","SOLUSD",1768955834357,4.4945466,126.81,126.77,7.68909002]
["bitfinex","SOLUSD",1768955834557,4.4945466,126.81,126.77,11.2806704]
["bitfinex","SOLUSD",1768955835174,4.4945466,126.81,126.76,11.2806704]
["bitfinex","SOLUSD",1768955835379,4.32321326,126.78,126.74,28.5606704]
["bitfinex","SOLUSD",1768955835675,4.32321326,126.78,126.74,3.59158038]
["bitfinex","SOLUSD",1768955835861,12.01230328,126.8,126.75,7.68909002]
["bitfinex","SOLUSD",1768955836064,4.32321326,126.8,126.75,11.2806704]
["bitfinex","SOLUSD",1768955836473,4.32321326,126.8,126.76,7.68909002]
["bitfinex","SOLUSD",1768955838089,4.32321326,126.81,126.76,11.2806704]
["bitfinex","SOLUSD",1768955838580,4.32321326,126.81,126.77,7.68909002]
["bitfinex","SOLUSD",1768955839381,4.32321326,126.81,126.76,11.2806704]
["bitfinex","SOLUSD",1768955839988,12.20915972,126.81,126.76,11.2806704]
["bitfinex","SOLUSD",1768955840564,4.32321326,126.81,126.76,11.2806704]
["bitfinex","SOLUSD",1768955840967,4.32321326,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955841266,12.20725094,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955841471,4.32321326,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955842269,4.32321326,126.82,126.77,7.68909002]
["bitfinex","SOLUSD",1768955842578,4.32321326,126.8,126.75,7.68909002]
["bitfinex","SOLUSD",1768955842795,4.32321326,126.8,126.75,11.2806704]
["bitfinex","SOLUSD",1768955843161,4.32321326,126.82,126.77,7.68909002]
["bitfinex","SOLUSD",1768955843361,19.99583327,126.85,126.8,3.59158038]
["bitfinex","SOLUSD",1768955843669,4.42321326,126.85,126.81,7.68909002]
["bitfinex","SOLUSD",1768955844075,4.42321326,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955844275,0.1,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955844680,0.1,126.85,126.79,7.88688745]
["bitfinex","SOLUSD",1768955844983,4.42321326,126.85,126.78,7.88742191]
["bitfinex","SOLUSD",1768955845169,4.32321326,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955845375,0.1,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955845571,0.1,126.85,126.73,22.62408856]
["bitfinex","SOLUSD",1768955845572,0.1,126.85,126.84,7.68909002]
["bitfinex","SOLUSD",1768955845773,22.62408856,126.9,126.84,7.68909002]
["bitfinex","SOLUSD",1768955845774,4.32321326,126.89,126.84,7.68909002]
["bitfinex","SOLUSD",1768955845971,4.32321326,126.88,126.84,7.68909002]
["bitfinex","SOLUSD",1768955846372,4.32321326,126.87,126.84,7.68909002]
["bitfinex","SOLUSD",1768955846696,4.32321326,126.87,126.8,7.88627668]
["bitfinex","SOLUSD",1768955846899,4.32321326,126.86,126.82,7.68909002]
["bitfinex","SOLUSD",1768955848487,4.32321326,126.85,126.8,3.56158043]
["bitfinex","SOLUSD",1768955848671,4.32321326,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955849266,4.32321326,126.85,126.81,7.68909002]
["bitfinex","SOLUSD",1768955850075,4.32321326,126.85,126.83,7.68909002]
["bitfinex","SOLUSD",1768955850279,4.32321326,126.85,126.83,7.65909005]
["bitfinex","SOLUSD",1768955850480,4.32321326,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955851388,4.32321326,126.84,126.79,3.56158043]
["bitfinex","SOLUSD",1768955851566,4.32321326,126.84,126.81,7.68909002]
["bitfinex","SOLUSD",1768955851993,4.32321326,126.85,126.82,7.68909002]
["bitfinex","SOLUSD",1768955852376,7.88293606,126.86,126.82,7.68909002]
["bitfinex","SOLUSD",1768955852575,12.20539466,126.87,126.83,7.65909002]
["bitfinex","SOLUSD",1768955852870,4.32321326,126.86,126.83,7.68909002]
["bitfinex","SOLUSD",1768955853174,4.32321326,126.86,126.82,7.68909002]
["bitfinex","SOLUSD",1768955854066,4.32321326,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955854267,4.32321326,126.83,126.8,7.68909002]
["bitfinex","SOLUSD",1768955856395,4.32321326,126.82,126.79,7.68909002]
["bitfinex","SOLUSD",1768955856574,4.32321326,126.81,126.77,7.68909002]
["bitfinex","SOLUSD",1768955857188,4.32321326,126.82,126.76,7.8887088]
["bitfinex","SOLUSD",1768955857488,4.32321326,126.82,126.8,7.68909002]
["bitfinex","SOLUSD",1768955857793,4.32321326,126.82,126.79,7.68909002]
["bitfinex","SOLUSD",1768955857972,4.32321326,126.84,126.8,7.68909002]
["bitfinex","SOLUSD",1768955859095,4.32321326,126.83,126.8,7.68909002]
["bitfinex","SOLUSD",1768955860893,4.32321326,126.82,126.79,7.68909002]
["bitfinex","SOLUSD",1768955861977,4.32321326,126.82,126.77,7.68909002]
["bitfinex","SOLUSD",1768955862496,4.32321326,126.82,126.78,7.68909002]
["bitfinex","SOLUSD",1768955862897,4.32321326,126.82,126.78,2.86944212]
["bitfinex","SOLUSD",1768955863105,4.32321326,126.82,126.77,3.56158043]
["bitfinex","SOLUSD",1768955863106,4.32321326,126.81,126.77,2.86944212]
["bitfinex","SOLUSD",1768955864700,4.32321326,126.81,126.75,3.56158043]
["bitfinex","SOLUSD",1768955864701,4.32321326,126.84,126.8,2.86944212]
["bitfinex","SOLUSD",1768955865004,4.32321326,126.84,126.81,2.86944212]
["bitfinex","SOLUSD",1768955865190,12.20719864,126.84,126.81,2.86944212]
["bitfinex","SOLUSD",1768955865704,4.4890445,126.83,126.8,2.86944212]
["bitfinex","SOLUSD",1768955866900,4.4890445,126.83,126.8,7.68328948]
["bitfinex","SOLUSD",1768955867086,4.4890445,126.84,126.81,7.68328948]
["bitfinex","SOLUSD",1768955867786,4.4890445,126.84,126.8,11.24486991]
["bitfinex","SOLUSD",1768955868303,4.4890445,126.84,126.8,3.56158043]
["bitfinex","SOLUSD",1768955868493,4.4890445,126.84,126.8,11.24486991]
["bitfinex","SOLUSD",1768955869502,4.4890445,126.87,126.83,11.24486991]
["bitfinex","SOLUSD",1768955869682,4.4890445,126.86,126.83,7.68328948]
["bitfinex","SOLUSD",1768955873007,4.4890445,126.88,126.84,11.24486991]
["bitfinex","SOLUSD",1768955873306,4.4890445,126.88,126.85,7.68328948]
["bitfinex","SOLUSD",1768955874404,4.4890445,126.88,126.84,11.24486991]
["bitfinex","SOLUSD",1768955875789,4.4890445,126.88,126.85,7.68328948]
["bitfinex","SOLUSD",1768955876504,4.4890445,126.88,126.84,11.24486991]
["bitfinex","SOLUSD",1768955877100,4.4890445,126.89,126.85,11.24486991]
["bitfinex","SOLUSD",1768955877286,4.4890445,126.89,126.86,7.68328948]
["bitfinex","SOLUSD",1768955878292,4.4890445,126.87,126.81,20.84158043]
["bitfinex","SOLUSD",1768955878502,4.4890445,126.87,126.83,11.24486991]
["bitfinex","SOLUSD",1768955879113,4.4890445,126.88,126.84,3.56158043]
["bitfinex","SOLUSD",1768955879411,4.4890445,126.88,126.84,11.24486991]
["bitfinex","SOLUSD",1768955879610,4.4890445,126.88,126.84,7.68328948]
["bitfinex","SOLUSD",1768955880198,4.4890445,126.88,126.83,3.56158043]
["bitfinex","SOLUSD",1768955880199,4.4890445,126.87,126.83,11.24486991]
["bitfinex","SOLUSD",1768955880607,4.4890445,126.87,126.83,3.56158043]
["bitfinex","SOLUSD",1768955880905,4.4890445,126.87,126.83,11.24486991]
["bitfinex","SOLUSD",1768955881089,4.4890445,126.86,126.81,3.56158043]
["bitfinex","SOLUSD",1768955881292,4.4890445,126.85,126.81,11.24486991]
["bitfinex","SOLUSD",1768955884016,4.4890445,126.85,126.79,7.88700216]
["bitfinex","SOLUSD",1768955884017,4.4890445,126.84,126.8,7.68328948]
["bitfinex","SOLUSD",1768955884319,4.4890445,126.84,126.8,11.24486991]
["bitfinex","SOLUSD",1768955884917,4.4890445,126.84,126.8,11.24469365]
["bitfinex","SOLUSD",1768955885305,4.4890445,126.84,126.8,3.56158043]
["bitfinex","SOLUSD",1768955885914,4.4890445,126.83,126.76,3.56158043]
["bitfinex","SOLUSD",1768955886214,4.4890445,126.83,126.78,7.68311322]
["bitfinex","SOLUSD",1768955886215,4.4890445,126.82,126.78,7.68311322]
["bitfinex","SOLUSD",1768955886417,4.4890445,126.82,126.78,11.24469365]
["bitfinex","SOLUSD",1768955886922,4.4890445,126.82,126.78,6.43092294]
["bitfinex","SOLUSD",1768955887300,7.35838701,126.82,126.77,6.43092294]
["bitfinex","SOLUSD",1768955887601,15.24360088,126.82,126.77,6.43092294]
["bitfinex","SOLUSD",1768955888219,4.4890445,126.81,126.77,6.43092294]
["bitfinex","SOLUSD",1768955888720,4.4890445,126.82,126.78,6.43092294]
["bitfinex","SOLUSD",1768955889108,4.4890445,126.82,126.77,6.43092294]
["bitfinex","SOLUSD",1768955889326,7.35838701,126.85,126.8,6.43092294]
["bitfinex","SOLUSD",1768955889490,4.4890445,126.85,126.8,6.43092294]
["bitfinex","SOLUSD",1768955890409,4.4890445,126.85,126.77,44.88883002]
["bitfinex","SOLUSD",1768955890410,4.4890445,126.84,126.79,2.86934251]
["bitfinex","SOLUSD",1768955890716,4.4890445,126.83,126.79,2.86934251]
["bitfinex","SOLUSD",1768955890917,4.4890445,126.82,126.78,6.43092294]
["bitfinex","SOLUSD",1768955891504,4.4890445,126.82,126.78,3.56158043]
["bitfinex","SOLUSD",1768955892102,4.4890445,126.82,126.77,23.71092294]
["bitfinex","SOLUSD",1768955892826,4.4890445,126.82,126.78,3.56158043]
["bitfinex","SOLUSD",1768955894008,4.4890445,126.81,126.77,6.43092294]
["bitfinex","SOLUSD",1768955894202,4.4890445,126.81,126.78,2.86934251]
["bitfinex","SOLUSD",1768955895198,4.4890445,126.81,126.78,6.43092294]
["bitfinex","SOLUSD",1768955895426,4.356269,126.84,126.8,6.43092294]
["bitfinex","SOLUSD",1768955896304,2.86934251,126.85,126.74,23.79743534]
["bitfinex","SOLUSD",1768955896305,4.356269,126.85,126.81,6.43092294]
["bitfinex","SOLUSD",1768955897110,4.356269,126.85,126.81,2.86934251]
["bitfinex","SOLUSD",1768955897730,4.356269,126.85,126.81,6.43092294]
["bitfinex","SOLUSD",1768955898815,4.356269,126.88,126.83,6.43092294]
["bitfinex","SOLUSD",1768955899015,4.356269,126.88,126.84,2.86934251]
["bitfinex","SOLUSD",1768955899214,4.356269,126.88,126.84,6.43092294]
["bitfinex","SOLUSD",1768955899512,4.356269,126.88,126.85,2.86934251]
["bitfinex","SOLUSD",1768955903419,4.356269,126.89,126.85,6.43092294]
["bitfinex","SOLUSD",1768955903920,36.97841362,126.92,126.87,6.43092294]
["bitfinex","SOLUSD",1768955903921,21.636269,126.92,126.87,6.43092294]
["bitfinex","SOLUSD",1768955904128,4.356269,126.92,126.87,3.56158043]
["bitfinex","SOLUSD",1768955904323,19.69528503,126.94,126.89,6.43092294]
["bitfinex","SOLUSD",1768955904324,4.356269,126.94,126.89,6.43092294]
["bitfinex","SOLUSD",1768955904626,4.356269,126.94,126.9,6.43092294]
["bitfinex","SOLUSD",1768955904856,4.356269,126.94,126.91,2.86934251]
["bitfinex","SOLUSD",1768955905137,2.96934251,126.96,126.92,2.86934251]
["bitfinex","SOLUSD",1768955905138,4.456269,126.96,126.92,2.86934251]
["bitfinex","SOLUSD",1768955905327,4.456269,126.96,126.92,6.43092294]
["bitfinex","SOLUSD",1768955905918,4.456269,126.96,126.92,2.86934251]
["bitfinex","SOLUSD",1768955906315,4.356269,126.95,126.91,6.43092294]
["bitfinex","SOLUSD",1768955906520,4.356269,126.95,126.92,2.86934251]
["bitfinex","SOLUSD",1768955906747,4.356269,126.95,126.91,2.86934251]
["bitfinex","SOLUSD",1768955908245,4.356269,126.95,126.9,3.56158043]
["bitfinex","SOLUSD",1768955908848,4.356269,126.94,126.89,6.43092294]
["bitfinex","SOLUSD",1768955909049,4.356269,126.92,126.87,3.56158043]
["bitfinex","SOLUSD",1768955910320,4.356269,126.91,126.87,3.56158043]
["bitfinex","SOLUSD",1768955910516,7.22561151,126.91,126.85,3.56158043]
["bitfinex","SOLUSD",1768955910723,4.356269,126.9,126.85,3.56158043]
["bitfinex","SOLUSD",1768955911144,4.356269,126.89,126.85,3.56158043]
["bitfinex","SOLUSD",1768955912134,4.356269,126.91,126.87,3.56158043]
["bitfinex","SOLUSD",1768955912861,7.22561151,126.94,126.88,6.43092294]
["bitfinex","SOLUSD",1768955913063,4.356269,126.93,126.88,6.43092294]
["bitfinex","SOLUSD",1768955913247,4.356269,126.93,126.88,3.56158043]
["bitfinex","SOLUSD",1768955913446,4.356269,126.93,126.88,6.43092294]
["bitfinex","SOLUSD",1768955913649,7.22561151,126.95,126.89,2.86934251]
["bitfinex","SOLUSD",1768955913856,7.22561151,126.95,126.9,3.56158043]
["bitfinex","SOLUSD",1768955914160,4.356269,126.95,126.9,6.43092294]
["bitfinex","SOLUSD",1768955914959,0.1,126.96,126.92,3.56158043]
["bitfinex","SOLUSD",1768955915169,4.456269,126.96,126.92,11.2319688]
["bitfinex","SOLUSD",1768955915466,20.07681475,127.0,126.9,7.88012914]
["bitfinex","SOLUSD",1768955915467,4.7473993,127.0,126.95,3.46158043]
["bitfinex","SOLUSD",1768955915670,4.7473993,127.0,126.95,11.1319688]
["bitfinex","SOLUSD",1768955916159,4.7473993,127.0,126.96,3.46158043]
["bitfinex","SOLUSD",1768955916365,4.356269,126.99,126.94,3.46158043]
["bitfinex","SOLUSD",1768955916560,4.356269,126.99,126.94,11.1319688]
["bitfinex","SOLUSD",1768955916748,4.356269,126.99,126.94,7.67038837]
["bitfinex","SOLUSD",1768955916948,4.356269,126.98,126.93,7.67038837]
["bitfinex","SOLUSD",1768955917263,4.356269,126.98,126.93,11.1319688]
["bitfinex","SOLUSD",1768955917453,4.356269,126.98,126.94,7.67038837]
["bitfinex","SOLUSD",1768955918131,4.356269,126.98,126.95,7.67038837]
["bitfinex","SOLUSD",1768955918534,0.3911303,127.0,126.95,11.1319688]
["bitfinex","SOLUSD",1768955918757,4.7473993,127.0,126.97,7.67038837]
["bitfinex","SOLUSD",1768955919139,0.3911303,127.0,126.97,7.67038837]
["bitfinex","SOLUSD",1768955919756,0.3911303,127.0,126.97,11.1319688]
["bitfinex","SOLUSD",1768955920257,0.3911303,127.0,126.98,7.67038837]
["bitfinex","SOLUSD",1768955920954,0.3911303,127.0,126.96,11.1319688]
["bitfinex","SOLUSD",1768955921438,5.34408856,127.06,126.94,25.13753671]
["bitfinex","SOLUSD",1768955921439,4.356269,127.04,126.99,10.7408385]
["bitfinex","SOLUSD",1768955922537,4.356269,127.03,126.99,10.7408385]
["bitfinex","SOLUSD",1768955923468,4.356269,127.03,127.02,7.67038837]
["bitfinex","SOLUSD",1768955923845,4.356269,127.03,126.99,7.67038837]
["bitfinex","SOLUSD",1768955924041,4.356269,127.03,126.97,4.41354844]
["bitfinex","SOLUSD",1768955924042,4.356269,127.03,126.98,7.67038837]
["bitfinex","SOLUSD",1768955924669,4.356269,127.01,126.98,7.67038837]
["bitfinex","SOLUSD",1768955925164,12.2375362,127.03,127.0,7.67038837]
["bitfinex","SOLUSD",1768955925465,12.2375362,127.03,126.99,4.49932766]
["bitfinex","SOLUSD",1768955925770,21.62517115,127.05,127.02,1.06183219]
["bitfinex","SOLUSD",1768955926653,21.62517115,127.05,127.03,7.67038837]
["bitfinex","SOLUSD",1768955926654,4.36517115,127.05,127.03,7.67038837]
["bitfinex","SOLUSD",1768955928051,4.36517115,127.08,127.03,7.67038837]
["bitfinex","SOLUSD",1768955928262,4.36517115,127.07,127.03,7.67038837]
["bitfinex","SOLUSD",1768955928449,4.36517115,127.07,127.04,7.67038837]
["bitfinex","SOLUSD",1768955928963,4.36517115,127.07,127.02,4.49932766]
["bitfinex","SOLUSD",1768955928964,4.36517115,127.06,127.03,7.67038837]
["bitfinex","SOLUSD",1768955929573,4.36517115,127.06,127.04,7.67038837]
["bitfinex","SOLUSD",1768955929750,12.2338204,127.09,127.05,7.67038837]
["bitfinex","SOLUSD",1768955930374,4.36517115,127.08,127.05,7.67038837]
["bitfinex","SOLUSD",1768955930751,12.23433505,127.08,127.05,7.67038837]
["bitfinex","SOLUSD",1768955931052,4.36517115,127.08,127.07,7.67038837]
["bitfinex","SOLUSD",1768955931251,36.92690843,127.12,127.05,4.49932766]
["bitfinex","SOLUSD",1768955931252,4.36517115,127.1,127.05,4.49932766]
["bitfinex","SOLUSD",1768955931473,4.36517115,127.1,127.07,7.67038837]
["bitfinex","SOLUSD",1768955931887,27.33588987,127.13,127.08,4.49932766]
["bitfinex","SOLUSD",1768955931888,4.36517115,127.13,127.08,4.49932766]
["bitfinex","SOLUSD",1768955932175,4.36517115,127.13,127.09,7.67038837]
["bitfinex","SOLUSD",1768955933167,44.59287834,127.15,127.09,7.67038837]
["bitfinex","SOLUSD",1768955933168,4.36517115,127.12,127.09,7.67038837]
["bitfinex","SOLUSD",1768955933387,3.36517115,127.12,127.09,7.67038837]
["bitfinex","SOLUSD",1768955933557,25.12498036,127.15,127.11,7.67038837]
["bitfinex","SOLUSD",1768955933758,19.75953363,127.17,127.13,7.67038837]
["bitfinex","SOLUSD",1768955933759,7.9637554,127.17,127.13,7.67038837]
["bitfinex","SOLUSD",1768955934179,7.9637554,127.17,127.1,4.49932766]
["bitfinex","SOLUSD",1768955934180,7.96349216,127.17,127.1,4.49932766]
["bitfinex","SOLUSD",1768955934361,7.67038837,127.15,127.09,7.67038837]
["bitfinex","SOLUSD",1768955934763,7.86596397,127.13,127.07,4.49932766]
["bitfinex","SOLUSD",1768955934971,7.86596397,127.13,127.07,12.16971603]
["bitfinex","SOLUSD",1768955934972,27.5308739,127.13,127.07,12.16971603]
["bitfinex","SOLUSD",1768955935178,35.20126227,127.13,127.07,4.49932766]
["bitfinex","SOLUSD",1768955935383,4.36517115,127.11,127.05,4.49932766]
["bitfinex","SOLUSD",1768955935587,4.36517115,127.1,127.05,7.67038837]
["bitfinex","SOLUSD",1768955935856,4.36517115,127.09,127.04,12.16971603]
["bitfinex","SOLUSD",1768955936986,12.23381418,127.09,127.04,4.49932766]
["bitfinex","SOLUSD",1768955937166,12.23381418,127.09,127.04,12.16971603]
["bitfinex","SOLUSD",1768955937578,12.23277069,127.11,127.07,7.67038837]
["bitfinex","SOLUSD",1768955938187,4.36517115,127.1,127.04,4.49932766]
["bitfinex","SOLUSD",1768955938369,4.36517115,127.09,127.05,7.67038837]
["bitfinex","SOLUSD",1768955938971,4.36517115,127.08,127.04,4.49932766]
["bitfinex","SOLUSD",1768955939181,4.36517115,127.08,127.04,12.16971603]
["bitfinex","SOLUSD",1768955939375,7.86882271,127.09,127.05,4.49932766]
["bitfinex","SOLUSD",1768955939577,4.36517115,127.09,127.05,12.16971603]
["bitfinex","SOLUSD",1768955939894,4.36517115,127.09,127.05,4.49932766]
["bitfinex","SOLUSD",1768955939895,12.23370882,127.09,127.05,4.49932766]
["bitfinex","SOLUSD",1768955940191,4.36517115,127.07,127.03,7.67038837]
["bitfinex","SOLUSD",1768955940488,4.36517115,127.06,127.01,12.16971603]
["bitfinex","SOLUSD",1768955940886,4.36517115,127.05,127.01,4.49932766]
["bitfinex","SOLUSD",1768955941188,4.36517115,127.03,126.97,4.49932766]
["bitfinex","SOLUSD",1768955941397,12.03555952,127.04,126.99,4.49932766]
["bitfinex","SOLUSD",1768955941588,4.36517115,127.04,127.0,4.49932766]
["bitfinex","SOLUSD",1768955942092,17.26,127.08,127.04,4.49932766]
["bitfinex","SOLUSD",1768955942093,12.23448255,127.08,127.04,4.49932766]
["bitfinex","SOLUSD",1768955942295,4.36517115,127.07,127.03,7.67038837]
["bitfinex","SOLUSD",1768955942991,4.36517115,127.07,127.02,4.49932766]
["bitfinex","SOLUSD",1768955943194,15.53969977,127.08,127.02,4.49932766]
["bitfinex","SOLUSD",1768955943195,12.23561009,127.06,127.02,12.16971603]
["bitfinex","SOLUSD",1768955943696,4.36517115,127.06,127.02,12.16971603]
["bitfinex","SOLUSD",1768955943991,12.23558096,127.06,127.02,12.16971603]
["bitfinex","SOLUSD",1768955944194,4.36517115,127.05,127.0,12.16971603]
["bitfinex","SOLUSD",1768955944397,4.36517115,127.05,127.01,7.67038837]
["bitfinex","SOLUSD",1768955944767,4.36517115,127.05,127.01,7.51293837]
["bitfinex","SOLUSD",1768955945094,4.36517115,127.05,127.0,4.49932766]
["bitfinex","SOLUSD",1768955945095,4.36517115,127.05,127.0,12.15758584]
["bitfinex","SOLUSD",1768955945283,4.36517115,127.08,127.03,12.15758584]
["bitfinex","SOLUSD",1768955945802,4.36517115,127.08,127.04,7.65825818]
["bitfinex","SOLUSD",1768955947389,4.36517115,127.08,127.03,4.49932766]
["bitfinex","SOLUSD",1768955947390,29.49315121,127.1,127.05,12.15758584]
["bitfinex","SOLUSD",1768955947588,4.36517115,127.09,127.05,12.15758584]
["bitfinex","SOLUSD",1768955948595,4.36517115,127.06,127.01,12.15758584]
["bitfinex","SOLUSD",1768955949198,4.36517115,127.06,127.02,4.49932766]
["bitfinex","SOLUSD",1768955949588,4.36517115,127.04,127.0,4.49932766]
["bitfinex","SOLUSD",1768955949786,4.36517115,127.04,127.0,12.15758584]
["bitfinex","SOLUSD",1768955951493,4.36517115,127.04,127.0,4.49932766]
["bitfinex","SOLUSD",1768955951810,4.36517115,127.03,126.99,7.65825818]
["bitfinex","SOLUSD",1768955951986,4.36517115,127.03,126.99,12.15758584]
["bitfinex","SOLUSD",1768955952295,4.36517115,127.04,127.0,12.15758584]
["bitfinex","SOLUSD",1768955952701,4.36517115,127.04,127.0,4.49932766]
["bitfinex","SOLUSD",1768955953805,4.36517115,127.04,127.0,7.65825818]
["bitfinex","SOLUSD",1768955954691,4.36517115,127.04,127.0,12.15758584]
["bitfinex","SOLUSD",1768955955481,4.18237775,127.06,127.01,12.04331858]
["bitfinex","SOLUSD",1768955955825,4.18237775,127.06,127.02,12.04331858]
["bitfinex","SOLUSD",1768955956311,12.05164776,127.08,127.04,12.04331858]
["bitfinex","SOLUSD",1768955957311,4.18237775,127.1,127.06,12.04331858]
["bitfinex","SOLUSD",1768955957797,12.0496284,127.11,127.07,12.04331858]
["bitfinex","SOLUSD",1768955958204,4.18237775,127.11,127.07,12.04331858]
["bitfinex","SOLUSD",1768955958418,4.18237775,127.11,127.08,7.65825818]
["bitfinex","SOLUSD",1768955958602,4.18237775,127.11,127.07,4.3850604]
["bitfinex","SOLUSD",1768955958785,12.04829022,127.14,127.1,7.65825818]
["bitfinex","SOLUSD",1768955959102,4.18237775,127.14,127.1,12.04331858]
["bitfinex","SOLUSD",1768955959700,21.44237775,127.16,127.11,12.04331858]
["bitfinex","SOLUSD",1768955959962,21.44237775,127.16,127.13,7.65825818]
["bitfinex","SOLUSD",1768955959963,4.18237775,127.16,127.13,7.65825818]
["bitfinex","SOLUSD",1768955960079,4.18237775,127.16,127.12,4.3850604]
["bitfinex","SOLUSD",1768955960403,0.1,127.17,127.11,7.86668328]
["bitfinex","SOLUSD",1768955960404,4.28237775,127.17,127.13,4.3850604]
["bitfinex","SOLUSD",1768955960604,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955960807,4.28237775,127.17,127.12,12.04331858]
["bitfinex","SOLUSD",1768955961913,4.18237775,127.16,127.12,4.3850604]
["bitfinex","SOLUSD",1768955962307,4.18237775,127.16,127.12,12.04331858]
["bitfinex","SOLUSD",1768955962694,12.04651363,127.16,127.12,12.04331858]
["bitfinex","SOLUSD",1768955963194,4.18237775,127.16,127.12,12.04331858]
["bitfinex","SOLUSD",1768955963594,4.18237775,127.16,127.13,7.65825818]
["bitfinex","SOLUSD",1768955963800,0.1,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955964000,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955964194,4.28237775,127.17,127.12,12.04331858]
["bitfinex","SOLUSD",1768955964399,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955964609,4.28237775,127.17,127.13,12.04331858]
["bitfinex","SOLUSD",1768955965618,0.1,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955966212,0.1,127.17,127.15,4.3850604]
["bitfinex","SOLUSD",1768955966420,0.1,127.17,127.15,12.04331858]
["bitfinex","SOLUSD",1768955967228,0.1,127.17,127.15,4.3850604]
["bitfinex","SOLUSD",1768955967604,0.1,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955967799,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955968226,4.28237775,127.17,127.14,7.65825818]
["bitfinex","SOLUSD",1768955968711,4.28237775,127.17,127.12,4.3850604]
["bitfinex","SOLUSD",1768955968915,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955969117,4.28237775,127.17,127.14,7.65825818]
["bitfinex","SOLUSD",1768955969317,4.28237775,127.17,127.13,12.04331858]
["bitfinex","SOLUSD",1768955969515,4.28237775,127.17,127.14,7.65825818]
["bitfinex","SOLUSD",1768955969927,4.28237775,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955970534,4.28237775,127.17,127.12,4.3850604]
["bitfinex","SOLUSD",1768955970724,4.28237775,127.17,127.13,7.65825818]
["bitfinex","SOLUSD",1768955971128,12.14590966,127.17,127.13,12.04331858]
["bitfinex","SOLUSD",1768955971339,4.28237775,127.17,127.13,12.04331858]
["bitfinex","SOLUSD",1768955972110,4.28237775,127.17,127.14,7.65825818]
["bitfinex","SOLUSD",1768955972331,0.1,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955972542,0.1,127.17,127.15,7.65825818]
["bitfinex","SOLUSD",1768955973536,0.1,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955973733,4.28237775,127.17,127.15,7.65825818]
["bitfinex","SOLUSD",1768955973932,0.1,127.17,127.15,7.65825818]
["bitfinex","SOLUSD",1768955974336,0.1,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955974538,0.1,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955974736,0.1,127.17,127.15,7.65825818]
["bitfinex","SOLUSD",1768955975330,0.1,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955975531,0.1,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955975934,4.28237775,127.17,127.14,12.04331858]
["bitfinex","SOLUSD",1768955977919,12.14624196,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955978124,7.96386421,127.17,127.14,4.3850604]
["bitfinex","SOLUSD",1768955978451,12.14624196,127.17,127.14,7.65825818]
["bitfinex","SOLUSD",1768955979645,12.14624196,127.17,127.13,12.04331858]
["bitfinex","SOLUSD",1768955979850,12.14624196,127.17,127.08,7.65825818]
["bitfinex","SOLUSD",1768955979851,4.18237775,127.15,127.11,4.3850604]
["bitfinex","SOLUSD",1768955980143,4.18237775,127.15,127.11,12.04331858]
["bitfinex","SOLUSD",1768955980353,4.18237775,127.13,127.1,7.65825818]
["bitfinex","SOLUSD",1768955980520,4.12237776,127.13,127.1,7.65825818]
["bitfinex","SOLUSD",1768955981438,4.12237776,127.13,127.09,12.04331858]
["bitfinex","SOLUSD",1768955982137,7.65825818,127.13,127.08,7.65825818]
["bitfinex","SOLUSD",1768955982335,15.52554704,127.11,127.06,12.04331858]
["bitfinex","SOLUSD",1768955982529,4.18237775,127.1,127.06,7.65825818]
["bitfinex","SOLUSD",1768955982941,4.18237775,127.1,127.07,7.65825818]
["bitfinex","SOLUSD",1768955983265,7.86728886,127.11,127.04,7.87121111]
["bitfinex","SOLUSD",1768955983266,4.18237775,127.08,127.04,4.3850604]
["bitfinex","SOLUSD",1768955983543,4.18237775,127.08,127.05,7.65825818]
["bitfinex","SOLUSD",1768955983917,4.18237775,127.09,127.05,12.04331858]
["bitfinex","SOLUSD",1768955984117,4.18237775,127.09,127.03,17.24]
["bitfinex","SOLUSD",1768955984435,4.18237775,127.09,127.05,12.04331858]
["bitfinex","SOLUSD",1768955986553,12.00760794,127.1,127.06,11.78543386]
["bitfinex","SOLUSD",1768955986735,4.139402,127.1,127.07,7.65825818]
["bitfinex","SOLUSD",1768955989339,4.139402,127.09,127.06,11.78543386]
["bitfinex","SOLUSD",1768955989537,4.139402,127.09,127.06,4.12717568]
["bitfinex","SOLUSD",1768955989985,4.139402,127.09,127.03,25.11194205]
["bitfinex","SOLUSD",1768955989986,4.139402,127.07,127.03,4.12717568]
["bitfinex","SOLUSD",1768955990161,11.79766018,127.07,127.03,11.78543386]
["bitfinex","SOLUSD",1768955990459,4.139402,127.07,127.03,4.12717568]
["bitfinex","SOLUSD",1768955990633,4.139402,127.07,127.03,11.78543386]
["bitfinex","SOLUSD",1768955990960,4.139402,127.07,127.03,4.12717568]
["bitfinex","SOLUSD",1768955991262,4.139402,127.06,127.02,11.78543386]
["bitfinex","SOLUSD",1768955992938,12.00970128,127.06,127.02,11.78543386]
["bitfinex","SOLUSD",1768955993435,4.139402,127.06,127.02,11.78543386]
["bitfinex","SOLUSD",1768955994656,4.139402,127.05,127.02,4.12717568]
["bitfinex","SOLUSD",1768955995346,4.139402,127.05,127.01,11.98543386]
["bitfinex","SOLUSD",1768955995739,4.139402,127.05,127.01,7.85825818]
["bitfinex","SOLUSD",1768955995943,4.139402,127.05,127.02,4.12717568]
["bitfinex","SOLUSD",1768955997138,4.139402,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768955997434,7.65825818,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768955997860,7.65825818,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768955998045,7.65825818,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768955998245,7.65825818,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768955998452,15.52932688,127.05,127.01,0.2]
["bitfinex","SOLUSD",1768955998778,15.52932688,127.05,127.01,4.32717568]
["bitfinex","SOLUSD",1768955999276,4.139402,127.04,127.01,4.32717568]
["bitfinex","SOLUSD",1768955999435,11.79766018,127.05,127.01,4.32717568]
["bitfinex","SOLUSD",1768955999640,4.139402,127.05,127.02,4.12717568]
["bitfinex","SOLUSD",1768955999853,4.139402,127.05,127.02,11.78543386]
["bitfinex","SOLUSD",1768956000249,12.01039042,127.05,127.01,11.98543386]
["bitfinex","SOLUSD",1768956000951,4.139402,127.04,127.01,11.98543386]
["bitfinex","SOLUSD",1768956001148,11.79766018,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768956001355,11.79766018,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768956001561,4.139402,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768956002367,11.79766018,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768956002670,4.139402,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768956003462,12.01158543,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768956003668,4.139402,127.02,126.98,11.78543386]
["bitfinex","SOLUSD",1768956003872,4.139402,127.01,126.98,4.12717568]
["bitfinex","SOLUSD",1768956004050,4.07940201,127.01,126.97,11.78543386]
["bitfinex","SOLUSD",1768956004651,4.07940201,127.01,126.98,4.12717568]
["bitfinex","SOLUSD",1768956005013,4.07940201,127.01,126.96,4.12717568]
["bitfinex","SOLUSD",1768956005176,7.65825818,127.0,126.96,4.12717568]
["bitfinex","SOLUSD",1768956005347,15.53190688,127.01,126.96,11.78543386]
["bitfinex","SOLUSD",1768956005763,7.65825818,127.0,126.96,4.12717568]
["bitfinex","SOLUSD",1768956005962,11.79766018,127.0,126.96,4.12717568]
["bitfinex","SOLUSD",1768956006171,4.139402,127.02,126.98,7.65825818]
["bitfinex","SOLUSD",1768956006368,12.01111884,127.04,127.0,11.78543386]
["bitfinex","SOLUSD",1768956006954,4.139402,127.03,127.0,7.65960703]
["bitfinex","SOLUSD",1768956007471,4.139402,127.03,126.99,4.12717568]
["bitfinex","SOLUSD",1768956007472,4.139402,127.02,126.99,4.12717568]
["bitfinex","SOLUSD",1768956007680,4.139402,127.02,126.98,4.12717568]
["bitfinex","SOLUSD",1768956010182,15.53190976,127.03,126.98,4.12717568]
["bitfinex","SOLUSD",1768956010183,12.01170473,127.03,126.98,4.12717568]
["bitfinex","SOLUSD",1768956010481,4.139402,127.02,126.98,4.12717568]
["bitfinex","SOLUSD",1768956011576,4.139402,127.0,126.96,11.78678271]
["bitfinex","SOLUSD",1768956012560,4.139402,126.99,126.95,11.78678271]
["bitfinex","SOLUSD",1768956013059,11.79900903,126.99,126.95,4.12717568]
["bitfinex","SOLUSD",1768956013261,4.139402,126.99,126.95,11.78678271]
["bitfinex","SOLUSD",1768956013664,4.139402,126.99,126.96,4.12717568]
["bitfinex","SOLUSD",1768956013962,12.01385469,127.0,126.96,11.78678271]
["bitfinex","SOLUSD",1768956014261,4.139402,126.99,126.96,4.12717568]
["bitfinex","SOLUSD",1768956015069,12.01385469,127.0,126.96,11.78678271]
["bitfinex","SOLUSD",1768956015275,21.64303602,127.02,126.98,11.76999111]
["bitfinex","SOLUSD",1768956015582,4.38303602,127.01,126.98,11.76999111]
["bitfinex","SOLUSD",1768956015753,25.13295146,127.02,126.98,7.65960703]
["bitfinex","SOLUSD",1768956015957,12.25542732,127.03,127.0,4.11038408]
["bitfinex","SOLUSD",1768956016178,12.25542732,127.03,126.99,7.65960703]
["bitfinex","SOLUSD",1768956016386,12.25542732,127.03,126.96,7.87637923]
["bitfinex","SOLUSD",1768956016387,4.38303602,127.04,127.01,7.65960703]
["bitfinex","SOLUSD",1768956016566,4.38303602,127.05,127.01,11.76999111]
["bitfinex","SOLUSD",1768956016769,21.64303602,127.06,127.02,11.76999111]
["bitfinex","SOLUSD",1768956016970,4.38303602,127.05,127.02,11.76999111]
["bitfinex","SOLUSD",1768956018754,4.38303602,127.05,127.02,7.65960703]
["bitfinex","SOLUSD",1768956020488,4.38303602,127.07,127.03,11.76999111]
["bitfinex","SOLUSD",1768956020698,4.38303602,127.07,127.04,7.65960703]
["bitfinex","SOLUSD",1768956020879,4.38303602,127.07,127.03,11.76999111]
["bitfinex","SOLUSD",1768956021195,12.25298261,127.07,127.03,11.76999111]
["bitfinex","SOLUSD",1768956021790,4.38303602,127.06,126.99,7.87451713]
["bitfinex","SOLUSD",1768956022001,4.38303602,127.05,127.01,11.76999111]
["bitfinex","SOLUSD",1768956022366,4.38303602,127.05,127.02,11.76999111]
["bitfinex","SOLUSD",1768956022561,4.38303602,127.05,127.02,4.11038408]
["bitfinex","SOLUSD",1768956022791,4.38303602,127.04,127.01,11.76999111]
["bitfinex","SOLUSD",1768956023192,4.38303602,127.04,127.01,7.65960703]
["bitfinex","SOLUSD",1768956023375,12.25353985,127.06,127.02,7.65960703]
["bitfinex","SOLUSD",1768956024305,4.38303602,127.05,127.02,7.65960703]
["bitfinex","SOLUSD",1768956024500,4.38303602,127.05,127.02,11.76999111]
["bitfinex","SOLUSD",1768956025987,4.38303602,127.04,127.0,4.11038408]
["bitfinex","SOLUSD",1768956026492,4.38303602,127.04,127.0,11.76999111]
["bitfinex","SOLUSD",1768956026982,12.04264305,127.04,127.0,4.11038408]
["bitfinex","SOLUSD",1768956027182,4.38303602,127.03,127.0,4.11038408]
["bitfinex","SOLUSD",1768956027779,12.25474451,127.04,127.0,11.76999111]
["bitfinex","SOLUSD",1768956028915,12.25474451,127.04,127.0,6.96993839]
["bitfinex","SOLUSD",1768956029804,4.38303602,127.03,126.97,4.11038408]
["bitfinex","SOLUSD",1768956030106,4.38303602,127.02,126.98,6.96993839]
["bitfinex","SOLUSD",1768956030303,7.24259033,127.02,126.98,6.96993839]
["bitfinex","SOLUSD",1768956030794,4.38303602,127.01,126.97,6.96993839]
["bitfinex","SOLUSD",1768956031300,4.38303602,127.02,126.99,4.11038408]
["bitfinex","SOLUSD",1768956031509,4.38303602,127.02,126.98,6.96993839]
["bitfinex","SOLUSD",1768956032007,15.11555667,127.02,126.98,6.96993839]
["bitfinex","SOLUSD",1768956032589,4.38303602,127.01,126.98,6.96993839]
["bitfinex","SOLUSD",1768956032903,4.38303602,127.0,126.96,2.85955431]
["bitfinex","SOLUSD",1768956033078,4.38303602,127.0,126.96,6.96993839]
["bitfinex","SOLUSD",1768956034006,4.38303602,126.99,126.96,4.11038408]
["bitfinex","SOLUSD",1768956034206,4.38303602,126.99,126.95,6.96993839]
["bitfinex","SOLUSD",1768956034415,4.38303602,126.98,126.95,4.11038408]
["bitfinex","SOLUSD",1768956034800,4.38303602,126.97,126.93,6.96993839]
["bitfinex","SOLUSD",1768956036105,7.87649653,126.96,126.93,4.11038408]
["bitfinex","SOLUSD",1768956036304,4.38303602,126.98,126.94,4.11038408]
["bitfinex","SOLUSD",1768956036610,4.38303602,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956039204,12.2583237,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956039692,4.38303602,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956039892,4.38303602,126.98,126.95,2.85955431]
["bitfinex","SOLUSD",1768956041702,12.25835212,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956041903,15.11790643,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956043113,15.11790643,126.98,126.94,4.11038408]
["bitfinex","SOLUSD",1768956043320,12.25835212,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956044115,4.38303602,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956044596,12.25833228,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956045316,15.11788659,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956045817,12.25833228,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956046520,12.25833228,126.98,126.94,4.11038408]
["bitfinex","SOLUSD",1768956046713,12.25833228,126.98,126.94,6.96993839]
["bitfinex","SOLUSD",1768956047305,15.11788659,126.98,126.94,4.11038408]
["bitfinex","SOLUSD",1768956047997,4.471269,126.97,126.93,7.3434379]
["bitfinex","SOLUSD",1768956048801,7.33082331,126.97,126.93,4.48388359]
["bitfinex","SOLUSD",1768956049009,4.471269,126.96,126.93,4.48388359]
["bitfinex","SOLUSD",1768956049218,4.471269,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956049517,12.34856284,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956049822,15.20811715,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956050040,15.20737113,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956050322,10.73610213,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956050824,4.471269,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956053009,7.33082331,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956053207,4.471269,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956054216,4.471269,126.95,126.91,4.48388359]
["bitfinex","SOLUSD",1768956054517,4.471269,126.95,126.91,7.3434379]
["bitfinex","SOLUSD",1768956055928,7.33082331,126.95,126.91,4.48388359]
["bitfinex","SOLUSD",1768956058622,7.87651844,126.96,126.91,7.3434379]
["bitfinex","SOLUSD",1768956058827,2.85955431,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956059016,7.33082331,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956060431,15.2073914,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956060811,7.33082331,126.96,126.92,4.48388359]
["bitfinex","SOLUSD",1768956061109,4.471269,126.96,126.93,4.48388359]
["bitfinex","SOLUSD",1768956061517,4.471269,126.96,126.92,2.85955431]
["bitfinex","SOLUSD",1768956061518,4.471269,126.95,126.92,4.48388359]
["bitfinex","SOLUSD",1768956065529,7.33082331,126.97,126.93,4.48388359]
["bitfinex","SOLUSD",1768956066120,4.471269,126.97,126.94,4.48388359]
["bitfinex","SOLUSD",1768956066310,4.471269,126.98,126.94,7.3434379]
["bitfinex","SOLUSD",1768956066524,4.471269,126.98,126.95,4.48388359]
["bitfinex","SOLUSD",1768956067116,4.471269,126.98,126.95,7.3434379]
["bitfinex","SOLUSD",1768956067746,21.731269,127.01,126.97,4.48388359]
["bitfinex","SOLUSD",1768956068039,4.471269,127.02,126.98,7.3134379]
["bitfinex","SOLUSD",1768956068216,4.471269,127.02,126.98,4.45388359]
["bitfinex","SOLUSD",1768956068719,4.471269,127.01,126.98,4.45388359]
["bitfinex","SOLUSD",1768956068918,4.471269,127.01,126.97,2.86069331]
["bitfinex","SOLUSD",1768956069224,4.471269,127.0,126.95,2.86069331]
["bitfinex","SOLUSD",1768956069540,4.471269,127.0,126.96,2.86069331]
["bitfinex","SOLUSD",1768956069918,4.471269,127.0,126.96,7.3445769]
["bitfinex","SOLUSD",1768956070132,4.471269,127.0,126.97,4.48388359]
["bitfinex","SOLUSD",1768956071128,2.86069331,127.01,126.97,4.48388359]
["bitfinex","SOLUSD",1768956071129,15.20538304,127.01,126.97,4.48388359]
["bitfinex","SOLUSD",1768956073441,12.34468973,127.01,126.97,7.3445769]
["bitfinex","SOLUSD",1768956075123,4.34321946,127.0,126.97,4.48388359]
["bitfinex","SOLUSD",1768956080330,10.73411404,127.01,126.97,4.48388359]
["bitfinex","SOLUSD",1768956080550,15.0773335,127.01,126.97,4.48388359]
["bitfinex","SOLUSD",1768956080851,4.34321946,127.0,126.97,4.48388359]
["bitfinex","SOLUSD",1768956081245,4.34321946,127.0,126.97,7.3445769]
["bitfinex","SOLUSD",1768956081747,10.73359285,127.02,126.93,36.9549833]
["bitfinex","SOLUSD",1768956081748,4.34321946,127.02,126.99,7.19612539]
["bitfinex","SOLUSD",1768956081929,4.34321946,127.02,126.99,7.16612539]
["bitfinex","SOLUSD",1768956083938,4.34321946,127.02,126.99,2.86069331]
["bitfinex","SOLUSD",1768956084141,4.34321946,127.02,126.98,2.86069331]
["bitfinex","SOLUSD",1768956084142,4.34321946,127.01,126.98,2.86069331]
["bitfinex","SOLUSD",1768956084633,4.34321946,127.01,126.98,7.19612539]
["bitfinex","SOLUSD",1768956085152,4.34321946,127.01,126.98,4.33543208]
["bitfinex","SOLUSD",1768956085335,7.20391277,127.01,126.98,4.33543208]
["bitfinex","SOLUSD",1768956086460,4.34321946,127.01,126.98,4.33543208]
["bitfinex","SOLUSD",1768956086954,4.34321946,127.0,126.97,4.33543208]
["bitfinex","SOLUSD",1768956092134,4.34321946,127.0,126.97,7.19612539]
["bitfinex","SOLUSD",1768956092857,4.34321946,127.01,126.98,7.19612539]
["bitfinex","SOLUSD",1768956093158,4.34321946,127.01,126.97,7.19612539]
["bitfinex","SOLUSD",1768956094567,4.34321946,127.01,126.98,4.33543208]
["bitfinex","SOLUSD",1768956095085,12.21670954,127.01,126.98,4.33543208]
["bitfinex","SOLUSD",1768956095265,4.34321946,127.0,126.96,7.19612539]
["bitfinex","SOLUSD",1768956095458,7.87349008,127.01,126.94,7.87746583]
["bitfinex","SOLUSD",1768956095459,2.86069331,126.99,126.94,7.19612539]
["bitfinex","SOLUSD",1768956095657,4.34321946,126.98,126.94,7.19612539]
["bitfinex","SOLUSD",1768956096042,4.34321946,126.98,126.95,4.33543208]
["bitfinex","SOLUSD",1768956096666,4.34321946,126.98,126.95,7.19612539]
["bitfinex","SOLUSD",1768956097761,4.34321946,126.98,126.95,4.33543208]
["bitfinex","SOLUSD",1768956099171,4.34321946,126.99,126.95,4.33543208]
["bitfinex","SOLUSD",1768956099339,4.34321946,126.99,126.96,2.86069331]
["bitfinex","SOLUSD",1768956099652,21.60321946,127.02,126.98,4.33543208]
["bitfinex","SOLUSD",1768956099858,11.94010449,127.05,127.0,7.19612539]
["bitfinex","SOLUSD",1768956099859,4.34321946,127.03,127.0,7.19612539]
["bitfinex","SOLUSD",1768956100463,4.34321946,127.03,127.0,4.33543208]
["bitfinex","SOLUSD",1768956101263,4.34321946,127.01,126.96,7.19612539]
["bitfinex","SOLUSD",1768956101563,4.34321946,127.01,126.97,4.33543208]
["bitfinex","SOLUSD",1768956103154,4.34321946,127.0,126.97,4.33543208]
["bitfinex","SOLUSD",1768956103354,4.34321946,127.0,126.96,7.19612539]
["bitfinex","SOLUSD",1768956103556,4.34321946,126.99,126.96,4.33543208]
["bitfinex","SOLUSD",1768956105363,4.34321946,126.99,126.94,4.09489241]
["bitfinex","SOLUSD",1768956105559,4.34321946,126.99,126.94,6.95558572]
["bitfinex","SOLUSD",1768956105761,4.34321946,126.99,126.95,4.09489241]
["bitfinex","SOLUSD",1768956107146,4.34321946,126.99,126.95,6.95558572]
["bitfinex","SOLUSD",1768956107348,4.34321946,126.99,126.95,4.09489241]
["bitfinex","SOLUSD",1768956109275,4.11532445,126.98,126.95,4.09489241]
["bitfinex","SOLUSD",1768956109778,4.11532445,126.97,126.92,4.09489241]
["bitfinex","SOLUSD",1768956109971,4.11532445,126.97,126.93,6.95558572]
["bitfinex","SOLUSD",1768956110166,4.11532445,126.97,126.94,4.09489241]
["bitfinex","SOLUSD",1768956110473,4.11532445,126.95,126.91,4.09489241]
["bitfinex","SOLUSD",1768956110665,6.97601776,126.95,126.91,4.09489241]
["bitfinex","SOLUSD",1768956111279,4.11532445,126.95,126.91,4.09489241]
["bitfinex","SOLUSD",1768956113280,4.11532445,126.95,126.92,4.09489241]
["bitfinex","SOLUSD",1768956114395,4.11532445,126.97,126.94,6.95558572]
["bitfinex","SOLUSD",1768956114880,4.11532445,126.98,126.95,4.09489241]
["bitfinex","SOLUSD",1768956115112,4.11532445,126.98,126.91,7.87943875]
["bitfinex","SOLUSD",1768956115113,11.98991673,127.0,126.96,6.95558572]
["bitfinex","SOLUSD",1768956115991,4.11532445,126.99,126.95,6.95558572]
["bitfinex","SOLUSD",1768956116780,4.11532445,127.0,126.96,6.95558572]
["bitfinex","SOLUSD",1768956117477,39.80341273,127.02,126.98,6.95558572]
["bitfinex","SOLUSD",1768956117478,4.11532445,127.02,126.98,6.95558572]
["bitfinex","SOLUSD",1768956117792,4.11532445,127.02,126.96,7.87613429]
["bitfinex","SOLUSD",1768956117793,4.11532445,127.01,126.96,6.95558572]
["bitfinex","SOLUSD",1768956118369,4.11532445,127.01,126.97,4.09489241]
["bitfinex","SOLUSD",1768956119600,4.11532445,127.0,126.97,4.09489241]
["bitfinex","SOLUSD",1768956120169,4.11532445,127.0,126.96,6.95558572]
["bitfinex","SOLUSD",1768956120873,4.11532445,127.0,126.94,7.87748573]
["bitfinex","SOLUSD",1768956120874,4.11532445,126.99,126.95,2.86069331]
["bitfinex","SOLUSD",1768956121068,4.11532445,126.99,126.95,4.09489241]
["bitfinex","SOLUSD",1768956121479,4.11532445,126.97,126.93,4.09489241]
["bitfinex","SOLUSD",1768956121912,4.11532445,126.97,126.94,4.09489241]
["bitfinex","SOLUSD",1768956122381,4.11532445,126.98,126.94,2.86069331]
["bitfinex","SOLUSD",1768956122584,4.11532445,126.98,126.95,4.09489241]
["bitfinex","SOLUSD",1768956130715,4.11532445,126.97,126.94,4.09489241]
["bitfinex","SOLUSD",1768956132807,6.97745766,126.98,126.94,4.09489241]
["bitfinex","SOLUSD",1768956133230,4.11532445,126.98,126.94,4.09489241]
["bitfinex","SOLUSD",1768956135421,11.99061829,126.98,126.94,4.09489241]
["bitfinex","SOLUSD",1768956135629,4.33381225,126.97,126.94,4.09489241]
["bitfinex","SOLUSD",1768956136628,4.33381225,126.97,126.93,4.46997288]
["bitfinex","SOLUSD",1768956136931,4.33381225,126.97,126.94,4.46997288]
["bitfinex","SOLUSD",1768956144749,4.33381225,126.96,126.91,4.46997288]
["bitfinex","SOLUSD",1768956144928,4.33381225,126.95,126.91,7.33210609]
["bitfinex","SOLUSD",1768956145116,4.33381225,126.95,126.92,4.46997288]
["bitfinex","SOLUSD",1768956147438,4.33381225,126.95,126.92,4.46997288]
["bitfinex","SOLUSD",1768956148736,4.33381225,126.95,126.92,7.33210609]
["bitfinex","SOLUSD",1768956149633,12.20996407,126.97,126.93,4.46997288]
["bitfinex","SOLUSD",1768956149818,4.33381225,126.96,126.93,4.46997288]
["bitfinex","SOLUSD",1768956151350,15.07144042,126.98,126.94,4.46997288]
["bitfinex","SOLUSD",1768956151547,4.33381225,126.97,126.94,4.46997288]
["bitfinex","SOLUSD",1768956153145,12.2085706,126.99,126.94,4.46997288]
["bitfinex","SOLUSD",1768956153444,4.33381225,126.98,126.95,4.46997288]
["bitfinex","SOLUSD",1768956156241,4.33381225,126.98,126.94,4.46997288]
["bitfinex","SOLUSD",1768956156426,4.33381225,126.97,126.94,4.46997288]
["bitfinex","SOLUSD",1768956160348,4.33381225,126.98,126.94,4.46997288]
["bitfinex","SOLUSD",1768956161736,12.209101,126.98,126.94,4.46997288]
["bitfinex","SOLUSD",1768956161935,4.33381225,126.98,126.94,4.46997288]
["bitfinex","SOLUSD",1768956162262,4.33381225,126.97,126.94,4.46997288]
["bitfinex","SOLUSD",1768956166462,4.06907955,126.95,126.92,4.13413978]
["bitfinex","SOLUSD",1768956167960,18.5719904,126.98,126.92,6.99627299]
["bitfinex","SOLUSD",1768956168176,18.5719904,126.98,126.93,4.13413978]
["bitfinex","SOLUSD",1768956168177,4.06907955,126.97,126.93,4.13413978]
["bitfinex","SOLUSD",1768956169757,11.94502247,126.97,126.93,4.13413978]
["bitfinex","SOLUSD",1768956170555,4.06907955,126.96,126.93,4.13413978]
["bitfinex","SOLUSD",1768956174356,11.94502247,126.97,126.93,4.13413978]
["bitfinex","SOLUSD",1768956175458,4.06907955,126.96,126.93,4.13413978]
["bitfinex","SOLUSD",1768956175657,4.00907954,126.96,126.93,4.13413978]
["bitfinex","SOLUSD",1768956180187,4.06907955,126.95,126.92,4.13413978]
["bitfinex","SOLUSD",1768956180469,7.87654741,126.96,126.9,4.33413978]
["bitfinex","SOLUSD",1768956180470,2.86213321,126.94,126.9,4.33413978]
["bitfinex","SOLUSD",1768956181582,2.86213321,126.93,126.9,4.33413978]
["bitfinex","SOLUSD",1768956181897,2.86213321,126.93,126.9,0.2]
["bitfinex","SOLUSD",1768956182248,4.06907955,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768956182679,4.00997081,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768956182887,4.00997081,126.92,126.9,4.33413978]
["bitfinex","SOLUSD",1768956183053,4.00997081,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768956183886,10.73956115,126.95,126.91,4.13413978]
["bitfinex","SOLUSD",1768956184062,7.87742794,126.95,126.9,4.33413978]
["bitfinex","SOLUSD",1768956184266,10.73956115,126.95,126.9,4.33413978]
["bitfinex","SOLUSD",1768956184683,4.06907955,126.94,126.9,4.33413978]
["bitfinex","SOLUSD",1768956185979,4.06907955,126.93,126.9,4.33413978]
["bitfinex","SOLUSD",1768956195773,4.4115909,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768956196480,4.4115909,126.92,126.89,4.29916781]
["bitfinex","SOLUSD",1768956196481,4.4115909,126.9,126.85,4.29916781]
["bitfinex","SOLUSD",1768956196669,2.86421893,126.9,126.86,4.29916781]
["bitfinex","SOLUSD",1768956198590,7.27580983,126.9,126.86,4.29916781]
["bitfinex","SOLUSD",1768956199079,4.4115909,126.9,126.86,4.29916781]
["bitfinex","SOLUSD",1768956199279,7.27580983,126.9,126.86,4.29916781]
["bitfinex","SOLUSD",1768956199894,4.4115909,126.9,126.87,4.29916781]
["bitfinex","SOLUSD",1768956201379,4.4115909,126.91,126.87,4.29916781]
["bitfinex","SOLUSD",1768956201577,4.4115909,126.91,126.87,7.16338674]
["bitfinex","SOLUSD",1768956203000,4.4115909,126.91,126.88,4.29916781]
["bitfinex","SOLUSD",1768956203372,4.4115909,126.91,126.87,7.16338674]
["bitfinex","SOLUSD",1768956203572,4.4115909,126.91,126.88,4.29916781]
["bitfinex","SOLUSD",1768956204609,17.26,126.93,126.89,4.29916781]
["bitfinex","SOLUSD",1768956204610,21.6715909,126.93,126.89,4.29916781]
["bitfinex","SOLUSD",1768956204903,4.4115909,126.93,126.9,4.29916781]
["bitfinex","SOLUSD",1768956207202,7.27580983,126.93,126.9,4.29916781]
["bitfinex","SOLUSD",1768956208182,4.4115909,126.92,126.88,4.29916781]
["bitfinex","SOLUSD",1768956208604,4.4115909,126.91,126.87,2.86421893]
["bitfinex","SOLUSD",1768956208808,4.4115909,126.91,126.87,4.29916781]
["bitfinex","SOLUSD",1768956208809,4.4115909,126.9,126.87,4.29916781]
["bitfinex","SOLUSD",1768956211110,4.4115909,126.9,126.87,7.16338674]
["bitfinex","SOLUSD",1768956211411,4.4115909,126.9,126.88,4.29916781]
["bitfinex","SOLUSD",1768956213008,10.74372535,126.92,126.88,4.29916781]
["bitfinex","SOLUSD",1768956213009,4.4115909,126.91,126.88,4.29916781]
["bitfinex","SOLUSD",1768956213711,4.4115909,126.91,126.88,7.16338674]
["bitfinex","SOLUSD",1768956215312,12.29123657,126.91,126.88,4.29916781]
["bitfinex","SOLUSD",1768956218106,15.1554555,126.91,126.88,4.29916781]
["bitfinex","SOLUSD",1768956218916,21.6915909,126.93,126.89,4.29916781]
["bitfinex","SOLUSD",1768956219121,4.4115909,126.93,126.9,4.29916781]
["bitfinex","SOLUSD",1768956219290,20.14421893,126.94,126.91,4.29916781]
["bitfinex","SOLUSD",1768956219291,4.4115909,126.94,126.91,4.29916781]
["bitfinex","SOLUSD",1768956219690,2.86421893,126.95,126.91,4.29916781]
["bitfinex","SOLUSD",1768956219691,12.28870787,126.95,126.91,4.29916781]
["bitfinex","SOLUSD",1768956219991,12.28870787,126.95,126.92,4.29916781]
["bitfinex","SOLUSD",1768956220192,4.4115909,126.94,126.91,7.16338674]
["bitfinex","SOLUSD",1768956220518,4.4115909,126.94,126.91,4.29916781]
["bitfinex","SOLUSD",1768956222738,4.4115909,126.93,126.88,4.29916781]
["bitfinex","SOLUSD",1768956223011,4.4115909,126.9,126.87,4.29916781]
["bitfinex","SOLUSD",1768956223210,4.4115909,126.9,126.86,7.16338674]
["bitfinex","SOLUSD",1768956223519,4.4115909,126.9,126.87,4.29916781]
["bitfinex","SOLUSD",1768956224196,4.4115909,126.9,126.87,7.16338674]
["bitfinex","SOLUSD",1768956226197,4.20739451,126.91,126.88,4.12494965]
["bitfinex","SOLUSD",1768956226520,13.69909801,126.95,126.91,4.12494965]
["bitfinex","SOLUSD",1768956226742,4.20739451,126.94,126.91,6.98916858]
["bitfinex","SOLUSD",1768956227229,4.20739451,126.94,126.91,4.12494965]
["bitfinex","SOLUSD",1768956227822,4.20739451,126.93,126.9,4.12494965]
["bitfinex","SOLUSD",1768956228922,4.20739451,126.93,126.89,2.86421893]
["bitfinex","SOLUSD",1768956229222,4.20739451,126.92,126.89,4.12494965]
["bitfinex","SOLUSD",1768956230526,4.20739451,126.91,126.88,6.98916858]
["bitfinex","SOLUSD",1768956232625,4.20739451,126.92,126.89,4.12494965]
["bitfinex","SOLUSD",1768956233598,4.20739451,126.9,126.87,6.98916858]
["bitfinex","SOLUSD",1768956234229,4.20739451,126.91,126.88,4.12494965]
["bitfinex","SOLUSD",1768956235930,4.20739451,126.9,126.87,6.98916858]
["bitfinex","SOLUSD",1768956236806,4.14739452,126.9,126.87,6.98916858]
["bitfinex","SOLUSD",1768956237829,7.87962238,126.91,126.87,6.98916858]
["bitfinex","SOLUSD",1768956238935,12.08701689,126.91,126.87,6.98916858]
["bitfinex","SOLUSD",1768956239118,12.08701689,126.91,126.88,4.12494965]
["bitfinex","SOLUSD",1768956239833,4.20739451,126.91,126.88,4.12494965]
["bitfinex","SOLUSD",1768956240129,4.20739451,126.91,126.87,2.86421893]
["bitfinex","SOLUSD",1768956240334,4.20739451,126.91,126.87,6.98916858]
["bitfinex","SOLUSD",1768956241136,4.20739451,126.9,126.87,4.12494965]
["bitfinex","SOLUSD",1768956241932,4.20739451,126.89,126.86,4.12494965]
["bitfinex","SOLUSD",1768956242506,4.20739451,126.89,126.86,6.98916858]
["bitfinex","SOLUSD",1768956242833,4.20739451,126.9,126.87,4.12494965]
["bitfinex","SOLUSD",1768956243030,4.20739451,126.91,126.88,4.12494965]
["bitfinex","SOLUSD",1768956243346,4.20739451,126.91,126.88,6.98916858]
["bitfinex","SOLUSD",1768956243518,4.20739451,126.92,126.89,6.98916858]
["bitfinex","SOLUSD",1768956243834,12.08575266,126.93,126.9,4.12494965]
["bitfinex","SOLUSD",1768956244340,6.62748457,126.94,126.91,4.12494965]
["bitfinex","SOLUSD",1768956244519,4.20739451,126.96,126.93,4.12494965]
["bitfinex","SOLUSD",1768956244725,4.20739451,126.96,126.92,6.98916858]
["bitfinex","SOLUSD",1768956245269,12.08395467,126.96,126.92,6.98916858]
["bitfinex","SOLUSD",1768956245545,4.20739451,126.95,126.92,6.98916858]
["bitfinex","SOLUSD",1768956246442,4.20739451,126.96,126.93,6.98916858]
["bitfinex","SOLUSD",1768956247215,4.20739451,126.96,126.92,4.12494965]
["bitfinex","SOLUSD",1768956247535,4.20739451,126.96,126.93,2.86421893]
["bitfinex","SOLUSD",1768956248041,7.07161344,126.96,126.92,4.12494965]
["bitfinex","SOLUSD",1768956248242,4.20739451,126.95,126.92,6.98916858]
["bitfinex","SOLUSD",1768956249449,4.20739451,126.95,126.92,4.12494965]
["bitfinex","SOLUSD",1768956249637,12.08455446,126.95,126.92,4.12494965]
["bitfinex","SOLUSD",1768956252856,4.20739451,126.94,126.91,6.98830159]
["bitfinex","SOLUSD",1768956253057,12.08455446,126.95,126.92,4.12494965]
["bitfinex","SOLUSD",1768956254054,12.08455446,126.95,126.92,6.98830159]
["bitfinex","SOLUSD",1768956256153,12.08455446,126.95,126.88,4.34630731]
["bitfinex","SOLUSD",1768956256154,4.32288199,126.94,126.88,4.34630731]
["bitfinex","SOLUSD",1768956256337,4.32288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956256531,4.32288199,126.93,126.9,4.34630731]
["bitfinex","SOLUSD",1768956258027,12.20095298,126.94,126.91,1.48295538]
["bitfinex","SOLUSD",1768956258965,4.32288199,126.93,126.91,1.48295538]
["bitfinex","SOLUSD",1768956259257,4.32288199,126.93,126.9,2.86335194]
["bitfinex","SOLUSD",1768956259963,4.32288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956267635,4.32288199,126.94,126.91,7.20965925]
["bitfinex","SOLUSD",1768956268864,4.32288199,126.94,126.92,4.34630732]
["bitfinex","SOLUSD",1768956269159,4.32288199,126.95,126.93,2.86335194]
["bitfinex","SOLUSD",1768956270142,4.32288199,126.96,126.93,7.20965925]
["bitfinex","SOLUSD",1768956271260,4.32288199,126.96,126.94,2.86335194]
["bitfinex","SOLUSD",1768956271456,4.32288199,126.96,126.93,2.86335194]
["bitfinex","SOLUSD",1768956271864,4.32288199,126.96,126.93,7.20965925]
["bitfinex","SOLUSD",1768956272565,4.32288199,126.96,126.93,2.86335194]
["bitfinex","SOLUSD",1768956272740,4.32288199,126.96,126.92,7.20965925]
["bitfinex","SOLUSD",1768956274363,4.32288199,126.96,126.87,4.34630731]
["bitfinex","SOLUSD",1768956274364,4.32288199,126.95,126.87,4.34630731]
["bitfinex","SOLUSD",1768956274566,4.32288199,126.95,126.91,2.86335194]
["bitfinex","SOLUSD",1768956274763,4.32288199,126.95,126.91,7.20965925]
["bitfinex","SOLUSD",1768956275164,4.32288199,126.95,126.92,4.34630731]
["bitfinex","SOLUSD",1768956276277,4.32288199,126.95,126.92,7.20965925]
["bitfinex","SOLUSD",1768956279956,4.32288199,126.94,126.9,2.86335194]
["bitfinex","SOLUSD",1768956281068,4.32288199,126.94,126.9,7.20965925]
["bitfinex","SOLUSD",1768956281375,4.32288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956284076,4.32288199,126.93,126.91,2.86335194]
["bitfinex","SOLUSD",1768956286787,4.32288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956287194,4.32288199,126.93,126.91,2.86335194]
["bitfinex","SOLUSD",1768956290312,4.32288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956298089,3.82288199,126.93,126.9,7.20965925]
["bitfinex","SOLUSD",1768956300298,4.33595879,126.92,126.86,4.27676589]
["bitfinex","SOLUSD",1768956300470,4.33595879,126.92,126.89,4.27676589]
["bitfinex","SOLUSD",1768956301697,4.33595879,126.91,126.87,4.27676589]
["bitfinex","SOLUSD",1768956301892,4.33595879,126.91,126.87,7.14011783]
["bitfinex","SOLUSD",1768956303178,4.33595879,126.91,126.88,4.27676589]
["bitfinex","SOLUSD",1768956304080,4.33595879,126.93,126.91,4.27676589]
["bitfinex","SOLUSD",1768956304303,29.47403784,126.94,126.91,4.27676589]
["bitfinex","SOLUSD",1768956304599,7.87736529,126.95,126.92,4.27676589]
["bitfinex","SOLUSD",1768956304799,4.33595879,126.96,126.92,2.86335194]
["bitfinex","SOLUSD",1768956305167,12.21247845,126.96,126.92,2.86335194]
["bitfinex","SOLUSD",1768956305580,4.33595879,126.95,126.92,2.86335194]
["bitfinex","SOLUSD",1768956306510,20.12335194,126.97,126.93,2.86335194]
["bitfinex","SOLUSD",1768956306511,4.33595879,126.97,126.93,2.86335194]
["bitfinex","SOLUSD",1768956306689,4.33595879,126.97,126.94,7.14011783]
["bitfinex","SOLUSD",1768956307002,4.33595879,126.97,126.94,2.86335194]
["bitfinex","SOLUSD",1768956307306,4.33595879,126.97,126.94,7.14011783]
["bitfinex","SOLUSD",1768956307877,4.33595879,126.97,126.94,4.27676589]
["bitfinex","SOLUSD",1768956308102,4.33595879,126.97,126.94,7.14011783]
["bitfinex","SOLUSD",1768956308596,4.33595879,126.99,126.95,7.14011783]
["bitfinex","SOLUSD",1768956308795,4.33595879,126.99,126.96,7.14011783]
["bitfinex","SOLUSD",1768956308997,4.33595879,126.99,126.93,7.87796789]
["bitfinex","SOLUSD",1768956308998,4.33595879,126.98,126.94,4.27676589]
["bitfinex","SOLUSD",1768956309202,4.33595879,126.97,126.94,4.27676589]
["bitfinex","SOLUSD",1768956309505,4.33595879,126.97,126.93,7.14011783]
["bitfinex","SOLUSD",1768956309882,4.33595879,126.97,126.94,4.27676589]
["bitfinex","SOLUSD",1768956310298,4.33595879,126.97,126.89,19.70131646]
["bitfinex","SOLUSD",1768956310299,4.33595879,126.96,126.92,4.27676589]
["bitfinex","SOLUSD",1768956310499,4.33595879,126.95,126.92,4.27676589]
["bitfinex","SOLUSD",1768956310720,4.33595879,126.95,126.92,7.14011783]
["bitfinex","SOLUSD",1768956310893,4.33595879,126.95,126.92,7.13986744]
["bitfinex","SOLUSD",1768956311410,4.33595879,126.96,126.93,4.27676589]
["bitfinex","SOLUSD",1768956313813,4.33595879,126.96,126.9,7.88010297]
["bitfinex","SOLUSD",1768956313814,12.21147707,126.98,126.95,4.27676589]
["bitfinex","SOLUSD",1768956315216,4.23351498,126.97,126.95,4.27676589]
["bitfinex","SOLUSD",1768956315399,4.23351498,126.97,126.94,4.11926532]
["bitfinex","SOLUSD",1768956315603,4.23351498,126.97,126.93,4.11926532]
["bitfinex","SOLUSD",1768956317622,4.23351498,126.97,126.93,6.98236687]
["bitfinex","SOLUSD",1768956317623,12.10963272,126.97,126.93,6.98236687]
["bitfinex","SOLUSD",1768956318517,4.23351498,126.96,126.93,6.98236687]
["bitfinex","SOLUSD",1768956319087,4.23351498,126.96,126.94,4.11926532]
["bitfinex","SOLUSD",1768956319417,12.10963272,126.97,126.94,4.11926532]
["bitfinex","SOLUSD",1768956321217,4.23351498,126.96,126.94,4.11926532]
["bitfinex","SOLUSD",1768956321409,4.23351498,126.96,126.93,2.86310155]
["bitfinex","SOLUSD",1768956321712,4.23351498,126.96,126.93,6.98236687]
["bitfinex","SOLUSD",1768956321919,4.23351498,126.96,126.94,4.11926532]
["bitfinex","SOLUSD",1768956322216,12.10963272,126.97,126.94,4.11926532]
["bitfinex","SOLUSD",1768956322417,4.23351498,126.97,126.94,6.98236687]
["bitfinex","SOLUSD",1768956322605,7.87591761,126.97,126.95,4.11926532]
["bitfinex","SOLUSD",1768956322926,12.10943259,126.97,126.95,4.11926532]
["bitfinex","SOLUSD",1768956323222,12.10943259,126.97,126.94,6.98236687]
["bitfinex","SOLUSD",1768956324119,4.23351498,126.97,126.94,6.98236687]
["bitfinex","SOLUSD",1768956325934,4.23351498,126.98,126.95,6.98236687]
["bitfinex","SOLUSD",1768956328318,4.23351498,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956328700,4.23351498,126.97,126.95,4.11926532]
["bitfinex","SOLUSD",1768956330623,12.10882178,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956331230,4.23351498,126.97,126.95,4.11926532]
["bitfinex","SOLUSD",1768956332220,12.10882178,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956333132,14.97192333,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956333314,12.10882178,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956333712,4.23351498,126.96,126.91,4.11926532]
["bitfinex","SOLUSD",1768956334029,4.23351498,126.96,126.92,4.11926532]
["bitfinex","SOLUSD",1768956334419,4.23351498,126.95,126.92,4.11926532]
["bitfinex","SOLUSD",1768956335833,12.11066182,126.95,126.92,4.11926532]
["bitfinex","SOLUSD",1768956336818,4.23351498,126.94,126.92,4.11926532]
["bitfinex","SOLUSD",1768956338029,12.11066182,126.95,126.92,4.11926532]
["bitfinex","SOLUSD",1768956339038,4.23351498,126.94,126.91,6.98236687]
["bitfinex","SOLUSD",1768956340138,4.23351498,126.94,126.92,4.11926532]
["bitfinex","SOLUSD",1768956340329,12.11066182,126.95,126.92,4.11926532]
["bitfinex","SOLUSD",1768956340642,4.23351498,126.95,126.92,4.11926532]
["bitfinex","SOLUSD",1768956340827,17.26,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956340828,4.23351498,126.98,126.95,4.11926532]
["bitfinex","SOLUSD",1768956341030,4.23351498,126.98,126.95,2.86310155]
["bitfinex","SOLUSD",1768956342717,4.23351498,126.98,126.9,22.56310508]
["bitfinex","SOLUSD",1768956342718,4.23351498,126.97,126.94,2.86310155]
["bitfinex","SOLUSD",1768956342937,4.23351498,126.97,126.94,6.98236687]
["bitfinex","SOLUSD",1768956343141,4.23351498,126.96,126.92,6.98236687]
["bitfinex","SOLUSD",1768956343743,4.23351498,126.96,126.93,4.11926532]
["bitfinex","SOLUSD",1768956344741,4.23351498,126.96,126.94,4.20619341]
["bitfinex","SOLUSD",1768956346725,11.97365094,126.97,126.94,4.20619341]
["bitfinex","SOLUSD",1768956348155,4.09737057,126.96,126.94,4.20619341]
["bitfinex","SOLUSD",1768956349548,11.97365094,126.97,126.94,4.20619341]
["bitfinex","SOLUSD",1768956350721,4.09737057,126.97,126.94,4.20619341]
["bitfinex","SOLUSD",1768956351021,4.09737057,126.97,126.95,4.11576885]
["bitfinex","SOLUSD",1768956351224,11.97263851,126.98,126.95,4.11576885]
["bitfinex","SOLUSD",1768956351650,4.09737057,126.97,126.95,4.11576885]
["bitfinex","SOLUSD",1768956352232,4.09737057,126.97,126.94,4.11576885]
["bitfinex","SOLUSD",1768956356151,7.87594576,126.97,126.93,2.86310155]
["bitfinex","SOLUSD",1768956356332,14.83641788,126.97,126.94,4.11576885]
["bitfinex","SOLUSD",1768956356532,11.97331633,126.97,126.94,4.11576885]
["bitfinex","SOLUSD",1768956359858,4.09737057,126.96,126.9,7.88009424]
["bitfinex","SOLUSD",1768956360160,4.09737057,126.96,126.93,4.11576885]
["bitfinex","SOLUSD",1768956360653,4.09737057,126.95,126.91,6.9788704]
["bitfinex","SOLUSD",1768956361230,4.09737057,126.95,126.92,4.11576885]
["bitfinex","SOLUSD",1768956364789,10.7401227,126.96,126.94,4.11576885]
["bitfinex","SOLUSD",1768956364790,7.87702115,126.96,126.94,4.11576885]
["bitfinex","SOLUSD",1768956365076,7.87702115,126.96,126.94,3.82532129]
["bitfinex","SOLUSD",1768956365250,11.97439172,126.96,126.94,3.82532129]
["bitfinex","SOLUSD",1768956365451,11.97439172,126.96,126.93,2.86310155]
["bitfinex","SOLUSD",1768956366855,11.97439172,126.96,126.93,6.9788704]
["bitfinex","SOLUSD",1768956367481,11.97328166,126.97,126.94,4.11576885]
["bitfinex","SOLUSD",1768956367682,4.09737057,126.96,126.94,4.11576885]
["bitfinex","SOLUSD",1768956368062,4.09737057,126.99,126.96,4.11576885]
["bitfinex","SOLUSD",1768956369773,11.97206765,126.99,126.96,4.11576885]
["bitfinex","SOLUSD",1768956370196,4.09737057,126.98,126.95,4.11576885]
["bitfinex","SOLUSD",1768956370555,4.09737057,126.97,126.92,4.11576885]
["bitfinex","SOLUSD",1768956370776,4.09737057,126.96,126.92,6.9788704]
["bitfinex","SOLUSD",1768956370957,4.09737057,126.96,126.93,4.11576885]
["bitfinex","SOLUSD",1768956371976,4.09737057,126.96,126.93,6.9788704]
["bitfinex","SOLUSD",1768956372388,13.59042905,127.0,126.96,4.11576885]
["bitfinex","SOLUSD",1768956372686,4.09737057,127.0,126.96,4.08576885]
["bitfinex","SOLUSD",1768956372979,4.09737057,127.0,126.96,2.8612395]
["bitfinex","SOLUSD",1768956374156,4.09737057,126.99,126.96,2.8612395]
["bitfinex","SOLUSD",1768956374357,4.09737057,126.99,126.95,2.8612395]
["bitfinex","SOLUSD",1768956374565,4.09737057,127.0,126.97,4.11576885]
["bitfinex","SOLUSD",1768956374764,4.09737057,127.01,126.98,4.11576885]
["bitfinex","SOLUSD",1768956375069,4.09737057,127.02,126.99,4.11576885]
["bitfinex","SOLUSD",1768956375269,4.09737057,127.02,126.99,4.08576885]
["bitfinex","SOLUSD",1768956376052,11.97039816,127.02,126.99,4.08576885]
["bitfinex","SOLUSD",1768956376453,4.34072669,127.01,126.98,2.8612395]
["bitfinex","SOLUSD",1768956376654,4.34072669,127.01,126.97,2.8612395]
["bitfinex","SOLUSD",1768956377259,4.34072669,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956377972,12.21375428,127.02,126.98,4.48707341]
["bitfinex","SOLUSD",1768956378685,15.07499378,127.02,126.98,4.48707341]
["bitfinex","SOLUSD",1768956381785,4.34072669,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956383176,4.34072669,127.0,126.97,4.48707341]
["bitfinex","SOLUSD",1768956383988,12.21413691,127.01,126.97,7.34831291]
["bitfinex","SOLUSD",1768956384197,12.21413691,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956386386,4.34072669,127.0,126.98,4.48707341]
["bitfinex","SOLUSD",1768956387578,4.34072669,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956390190,4.34072669,127.01,126.98,7.34831291]
["bitfinex","SOLUSD",1768956392403,4.34072669,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956397700,4.34072669,127.01,126.97,2.8612395]
["bitfinex","SOLUSD",1768956398193,4.34072669,127.01,126.97,7.34831291]
["bitfinex","SOLUSD",1768956398499,4.34072669,127.01,126.98,4.48707341]
["bitfinex","SOLUSD",1768956407405,4.34072669,127.01,126.94,4.39588874]
["bitfinex","SOLUSD",1768956407705,4.07363984,126.97,126.94,4.39588874]
["bitfinex","SOLUSD",1768956409906,11.94955253,126.97,126.94,4.39588874]
["bitfinex","SOLUSD",1768956410207,11.94889578,126.98,126.94,4.39588874]
["bitfinex","SOLUSD",1768956410386,14.81013528,126.98,126.94,4.39588874]
["bitfinex","SOLUSD",1768956411179,4.07363984,126.97,126.94,4.39588874]
["bitfinex","SOLUSD",1768956412788,4.07363984,126.98,126.94,4.39588874]
["bitfinex","SOLUSD",1768956413393,2.8612395,126.99,126.94,4.39588874]
["bitfinex","SOLUSD",1768956413394,4.07363984,126.99,126.95,4.39588874]
["bitfinex","SOLUSD",1768956413580,4.07363984,126.99,126.96,4.39588874]
["bitfinex","SOLUSD",1768956415502,6.93487934,127.02,126.98,4.39588874]
["bitfinex","SOLUSD",1768956415714,11.94682079,127.02,126.98,7.22712824]
["bitfinex","SOLUSD",1768956416004,4.17363984,127.03,126.99,2.8612395]
["bitfinex","SOLUSD",1768956417594,4.17363984,127.03,126.99,7.25712824]
["bitfinex","SOLUSD",1768956418008,4.17363984,127.03,127.0,4.39588874]
["bitfinex","SOLUSD",1768956419095,4.17363984,127.03,127.0,7.25712824]
["bitfinex","SOLUSD",1768956419302,4.17363984,127.03,127.01,4.39588874]
["bitfinex","SOLUSD",1768956419517,0.1,127.03,127.01,4.39588874]
["bitfinex","SOLUSD",1768956419701,4.17363984,127.06,127.03,4.39588874]
["bitfinex","SOLUSD",1768956421827,4.17363984,127.06,127.0,7.87389579]
["bitfinex","SOLUSD",1768956421828,6.93487934,127.04,127.01,4.39588874]
["bitfinex","SOLUSD",1768956421994,4.07363984,127.03,127.0,4.39588874]
["bitfinex","SOLUSD",1768956422194,7.97073929,127.06,126.97,7.25712824]
["bitfinex","SOLUSD",1768956422195,4.07363984,127.01,126.97,7.25712824]
["bitfinex","SOLUSD",1768956422412,4.07363984,127.0,126.97,4.39588874]
["bitfinex","SOLUSD",1768956425197,6.93487934,127.0,126.97,4.39588874]
["bitfinex","SOLUSD",1768956425396,10.73525652,127.0,126.96,4.39588874]
["bitfinex","SOLUSD",1768956425599,4.07363984,126.99,126.95,4.39588874]
["bitfinex","SOLUSD",1768956426495,4.07363984,126.99,126.95,2.8612395]
["bitfinex","SOLUSD",1768956426694,4.07363984,126.99,126.96,4.39588874]
["bitfinex","SOLUSD",1768956428207,14.80889636,127.0,126.96,4.39588874]
["bitfinex","SOLUSD",1768956429235,4.07363984,126.99,126.96,4.39588874]
["bitfinex","SOLUSD",1768956429604,10.73525652,127.0,126.96,7.25712824]
["bitfinex","SOLUSD",1768956429605,4.07363984,127.0,126.96,7.25712824]
["bitfinex","SOLUSD",1768956429926,11.94715113,127.01,126.97,7.25712824]
["bitfinex","SOLUSD",1768956430435,29.20652511,127.02,126.98,4.39588874]
["bitfinex","SOLUSD",1768956430626,29.20652511,127.02,126.99,4.39588874]
["bitfinex","SOLUSD",1768956431604,4.07363984,127.02,126.99,4.39588874]
["bitfinex","SOLUSD",1768956431804,10.7334969,127.03,126.99,4.39588874]
["bitfinex","SOLUSD",1768956432204,14.80713674,127.03,126.99,4.39588874]
["bitfinex","SOLUSD",1768956432625,6.93487934,127.03,126.99,4.39588874]
["bitfinex","SOLUSD",1768956432960,4.07363984,127.05,127.01,4.39588874]
["bitfinex","SOLUSD",1768956433402,14.80583078,127.05,127.01,4.39588874]
["bitfinex","SOLUSD",1768956433797,6.93487934,127.05,127.01,4.39588874]
["bitfinex","SOLUSD",1768956433997,0.1,127.06,127.03,4.39588874]
["bitfinex","SOLUSD",1768956434240,0.1,127.06,127.04,4.39588874]
["bitfinex","SOLUSD",1768956434442,0.1,127.06,127.04,4.36588874]
["bitfinex","SOLUSD",1768956438029,0.1,127.07,127.05,4.34620617]
["bitfinex","SOLUSD",1768956440138,0.1,127.07,127.05,7.20390309]
["bitfinex","SOLUSD",1768956442950,0.1,127.1,127.07,4.34620617]
["bitfinex","SOLUSD",1768956443142,0.1,127.1,127.09,4.34620617]
["bitfinex","SOLUSD",1768956443841,0.1,127.1,127.08,7.20390309]
["bitfinex","SOLUSD",1768956444034,4.35055142,127.1,127.06,7.20390309]
["bitfinex","SOLUSD",1768956444339,4.35055142,127.1,127.06,4.34620617]
["bitfinex","SOLUSD",1768956445417,4.35055142,127.1,127.07,4.34620617]
["bitfinex","SOLUSD",1768956445619,4.25055142,127.13,127.1,4.34620617]
["bitfinex","SOLUSD",1768956446146,4.25055142,127.13,127.1,7.20390309]
["bitfinex","SOLUSD",1768956446344,27.98267054,127.15,127.1,7.20390309]
["bitfinex","SOLUSD",1768956446655,4.25055142,127.14,127.1,7.20390309]
["bitfinex","SOLUSD",1768956447019,4.25055142,127.14,127.11,7.20390309]
["bitfinex","SOLUSD",1768956447225,2.85769692,127.16,127.12,4.34620617]
["bitfinex","SOLUSD",1768956447226,12.11467188,127.16,127.12,4.34620617]
["bitfinex","SOLUSD",1768956448043,4.25055142,127.16,127.13,4.34620617]
["bitfinex","SOLUSD",1768956449046,4.25055142,127.17,127.13,7.20390309]
["bitfinex","SOLUSD",1768956449424,4.25055142,127.17,127.13,4.34620617]
["bitfinex","SOLUSD",1768956450740,4.25055142,127.16,127.12,4.34620617]
["bitfinex","SOLUSD",1768956451040,4.25055142,127.15,127.12,4.34620617]
["bitfinex","SOLUSD",1768956451437,4.25055142,127.14,127.09,7.20390309]
["bitfinex","SOLUSD",1768956451752,4.25055142,127.13,127.09,4.34620617]
["bitfinex","SOLUSD",1768956452547,4.25055142,127.12,127.09,4.34620617]
["bitfinex","SOLUSD",1768956453447,4.25055142,127.12,127.07,7.20390309]
["bitfinex","SOLUSD",1768956453448,4.25055142,127.11,127.07,7.20390309]
["bitfinex","SOLUSD",1768956454040,4.25055142,127.1,127.06,7.20390309]
["bitfinex","SOLUSD",1768956454232,4.25055142,127.08,127.04,7.20390309]
["bitfinex","SOLUSD",1768956454560,7.10824834,127.1,127.06,4.34620617]
["bitfinex","SOLUSD",1768956454748,14.97622278,127.1,127.06,4.34620617]
["bitfinex","SOLUSD",1768956454944,4.25055142,127.09,127.06,4.34620617]
["bitfinex","SOLUSD",1768956455156,14.97461649,127.13,127.08,4.34620617]
["bitfinex","SOLUSD",1768956455625,4.25055142,127.12,127.08,4.34620617]
["bitfinex","SOLUSD",1768956456021,10.72406507,127.13,127.08,4.34620617]
["bitfinex","SOLUSD",1768956456245,14.97461649,127.13,127.09,4.34620617]
["bitfinex","SOLUSD",1768956456458,4.25055142,127.12,127.09,4.34620617]
["bitfinex","SOLUSD",1768956459947,4.25055142,127.13,127.09,4.34620617]
["bitfinex","SOLUSD",1768956460549,4.25055142,127.12,127.09,4.34620617]
["bitfinex","SOLUSD",1768956460740,4.25055142,127.11,127.07,7.20390309]
["bitfinex","SOLUSD",1768956460934,4.25055142,127.11,127.07,2.85769692]
["bitfinex","SOLUSD",1768956461143,4.25055142,127.11,127.08,4.34620617]
["bitfinex","SOLUSD",1768956461663,4.25055142,127.11,127.06,7.20390309]
["bitfinex","SOLUSD",1768956461845,4.25055142,127.1,127.07,4.34620617]
["bitfinex","SOLUSD",1768956462048,7.10824834,127.11,127.07,4.34620617]
["bitfinex","SOLUSD",1768956462248,4.25055142,127.11,127.07,4.34620617]
["bitfinex","SOLUSD",1768956462443,14.97443926,127.13,127.08,7.20390309]
["bitfinex","SOLUSD",1768956462648,4.25055142,127.12,127.08,7.20390309]
["bitfinex","SOLUSD",1768956463163,17.24,127.14,127.1,4.34620617]
["bitfinex","SOLUSD",1768956463164,21.49055142,127.14,127.1,4.34620617]
["bitfinex","SOLUSD",1768956463367,4.25055142,127.14,127.1,4.34620617]
["bitfinex","SOLUSD",1768956463753,4.25055142,127.14,127.11,4.34620617]
["bitfinex","SOLUSD",1768956464074,4.25055142,127.18,127.14,4.34620617]
["bitfinex","SOLUSD",1768956464369,12.11405788,127.17,127.13,7.20390309]
["bitfinex","SOLUSD",1768956464539,4.25055142,127.16,127.1,4.34620617]
["bitfinex","SOLUSD",1768956464739,4.25055142,127.15,127.12,4.34620617]
["bitfinex","SOLUSD",1768956464970,4.11694075,127.17,127.13,4.30720426]
["bitfinex","SOLUSD",1768956465150,4.11694075,127.17,127.14,4.25313884]
["bitfinex","SOLUSD",1768956465353,4.26416181,127.19,127.15,4.25313884]
["bitfinex","SOLUSD",1768956465665,4.16416181,127.24,127.19,4.25313884]
["bitfinex","SOLUSD",1768956465854,4.16416181,127.24,127.2,7.11083576]
["bitfinex","SOLUSD",1768956466051,7.02185873,127.23,127.18,7.11083576]
["bitfinex","SOLUSD",1768956466360,12.02456111,127.22,127.19,4.25313884]
["bitfinex","SOLUSD",1768956466555,12.02456111,127.22,127.18,4.25313884]
["bitfinex","SOLUSD",1768956466749,7.02185873,127.21,127.18,4.25313884]
["bitfinex","SOLUSD",1768956466954,4.16416181,127.21,127.18,4.25313884]
["bitfinex","SOLUSD",1768956467149,4.16416181,127.23,127.19,4.25313884]
["bitfinex","SOLUSD",1768956467356,15.27163383,127.25,127.21,4.25313884]
["bitfinex","SOLUSD",1768956467551,7.02185873,127.24,127.19,2.85769692]
["bitfinex","SOLUSD",1768956467877,7.02185873,127.23,127.19,4.25313884]
["bitfinex","SOLUSD",1768956468365,4.16416181,127.2,127.17,4.25313884]
["bitfinex","SOLUSD",1768956468865,4.16416181,127.2,127.12,22.58408856]
["bitfinex","SOLUSD",1768956468866,4.16416181,127.19,127.15,7.11083576]
["bitfinex","SOLUSD",1768956469064,4.16416181,127.18,127.13,7.11083576]
["bitfinex","SOLUSD",1768956469359,4.16416181,127.17,127.13,7.11083576]
["bitfinex","SOLUSD",1768956469764,7.02185873,127.19,127.14,4.25313884]
["bitfinex","SOLUSD",1768956469954,4.16416181,127.18,127.15,4.25313884]
["bitfinex","SOLUSD",1768956470161,4.16416181,127.17,127.13,7.11083576]
["bitfinex","SOLUSD",1768956470360,4.16416181,127.17,127.14,4.25313884]
["bitfinex","SOLUSD",1768956470964,4.16416181,127.17,127.13,4.25313884]
["bitfinex","SOLUSD",1768956470965,4.16416181,127.16,127.13,4.25313884]
["bitfinex","SOLUSD",1768956471334,4.16416181,127.16,127.11,7.11083576]
["bitfinex","SOLUSD",1768956471772,4.16416181,127.15,127.11,7.11083576]
["bitfinex","SOLUSD",1768956472459,4.16416181,127.13,127.09,7.11083576]
["bitfinex","SOLUSD",1768956472657,4.16416181,127.13,127.1,4.25313884]
["bitfinex","SOLUSD",1768956473350,11.81210704,127.14,127.1,4.25313884]
["bitfinex","SOLUSD",1768956473665,11.81210704,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956473666,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956474164,11.81210704,127.14,127.1,4.25313884]
["bitfinex","SOLUSD",1768956474352,11.81210704,127.14,127.09,7.64794523]
["bitfinex","SOLUSD",1768956474353,4.16416181,127.13,127.09,11.90108407]
["bitfinex","SOLUSD",1768956474540,4.16416181,127.13,127.06,11.90108407]
["bitfinex","SOLUSD",1768956474541,4.16416181,127.11,127.06,11.90108407]
["bitfinex","SOLUSD",1768956474743,4.16416181,127.11,127.07,4.25313884]
["bitfinex","SOLUSD",1768956475066,4.16416181,127.11,127.08,7.64794523]
["bitfinex","SOLUSD",1768956475480,4.16416181,127.11,127.07,11.90108407]
["bitfinex","SOLUSD",1768956476066,9.50825037,127.18,127.11,4.25313884]
["bitfinex","SOLUSD",1768956476270,4.16416181,127.18,127.14,11.90108407]
["bitfinex","SOLUSD",1768956476563,4.16416181,127.18,127.15,7.64794523]
["bitfinex","SOLUSD",1768956476856,7.86163522,127.2,127.15,11.90108407]
["bitfinex","SOLUSD",1768956476857,12.02579703,127.2,127.15,11.90108407]
["bitfinex","SOLUSD",1768956477061,4.16416181,127.2,127.16,11.90108407]
["bitfinex","SOLUSD",1768956477369,4.16416181,127.2,127.17,7.64794523]
["bitfinex","SOLUSD",1768956478256,4.16416181,127.22,127.18,11.90108407]
["bitfinex","SOLUSD",1768956478469,36.91145461,127.24,127.19,11.90108407]
["bitfinex","SOLUSD",1768956478769,4.55529211,127.25,127.21,4.25313884]
["bitfinex","SOLUSD",1768956479145,12.20323734,127.25,127.21,4.25313884]
["bitfinex","SOLUSD",1768956479536,12.20323734,127.25,127.17,4.25313884]
["bitfinex","SOLUSD",1768956479537,4.16416181,127.24,127.17,4.25313884]
["bitfinex","SOLUSD",1768956479742,4.16416181,127.22,127.16,4.25313884]
["bitfinex","SOLUSD",1768956480057,4.16416181,127.2,127.16,11.90108407]
["bitfinex","SOLUSD",1768956480683,4.16416181,127.19,127.15,7.64794523]
["bitfinex","SOLUSD",1768956480971,4.16416181,127.17,127.13,7.64794523]
["bitfinex","SOLUSD",1768956481552,4.16416181,127.16,127.12,11.90108407]
["bitfinex","SOLUSD",1768956481758,4.16416181,127.15,127.11,7.64794523]
["bitfinex","SOLUSD",1768956481958,4.16416181,127.15,127.1,4.25313884]
["bitfinex","SOLUSD",1768956481959,4.16416181,127.14,127.1,7.64794523]
["bitfinex","SOLUSD",1768956482161,4.16416181,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956482476,4.16416181,127.12,127.08,7.64794523]
["bitfinex","SOLUSD",1768956482856,4.16416181,127.14,127.1,7.64794523]
["bitfinex","SOLUSD",1768956483550,4.16416181,127.14,127.11,7.64794523]
["bitfinex","SOLUSD",1768956484152,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956485064,15.51286673,127.15,127.1,11.90108407]
["bitfinex","SOLUSD",1768956485065,4.16416181,127.15,127.11,7.64794523]
["bitfinex","SOLUSD",1768956485262,11.81210704,127.15,127.1,11.90108407]
["bitfinex","SOLUSD",1768956485497,4.16416181,127.14,127.1,4.25313884]
["bitfinex","SOLUSD",1768956486450,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956486655,11.81210704,127.16,127.11,11.90108407]
["bitfinex","SOLUSD",1768956487175,11.81210704,127.16,127.1,7.64794523]
["bitfinex","SOLUSD",1768956487176,4.16416181,127.15,127.1,7.64794523]
["bitfinex","SOLUSD",1768956487377,4.16416181,127.14,127.09,11.90108407]
["bitfinex","SOLUSD",1768956487553,4.16416181,127.13,127.09,11.90108407]
["bitfinex","SOLUSD",1768956488699,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956489859,4.16416181,127.14,127.11,7.64794523]
["bitfinex","SOLUSD",1768956490074,4.16416181,127.14,127.1,4.25313884]
["bitfinex","SOLUSD",1768956490259,4.16416181,127.14,127.11,7.64794523]
["bitfinex","SOLUSD",1768956491382,4.16416181,127.14,127.1,4.25313884]
["bitfinex","SOLUSD",1768956491383,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956491881,4.16416181,127.14,127.11,7.64794523]
["bitfinex","SOLUSD",1768956492856,4.16416181,127.14,127.1,11.90108407]
["bitfinex","SOLUSD",1768956493082,4.16416181,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956493281,4.16416181,127.12,127.08,19.77008452]
["bitfinex","SOLUSD",1768956494569,4.16416181,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956494874,4.16416181,127.12,127.08,4.25313884]
["bitfinex","SOLUSD",1768956495082,4.16416181,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956495259,11.81210704,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956495460,4.16416181,127.12,127.08,11.90108407]
["bitfinex","SOLUSD",1768956495989,4.16416181,127.12,127.08,19.76996607]
["bitfinex","SOLUSD",1768956496752,4.30008779,127.13,127.09,11.7449249]
["bitfinex","SOLUSD",1768956496958,4.30008779,127.13,127.09,11.74570292]
["bitfinex","SOLUSD",1768956497450,4.30008779,127.13,127.07,7.86938402]
["bitfinex","SOLUSD",1768956497451,19.81364194,127.15,127.11,4.09697967]
["bitfinex","SOLUSD",1768956497651,4.30008779,127.14,127.1,7.64872325]
["bitfinex","SOLUSD",1768956498057,11.94881104,127.14,127.09,7.64872325]
["bitfinex","SOLUSD",1768956499685,4.30008779,127.12,127.07,11.9664313]
["bitfinex","SOLUSD",1768956499886,4.30008779,127.12,127.08,11.74570292]
["bitfinex","SOLUSD",1768956501182,4.30008779,127.12,127.09,7.64872325]
["bitfinex","SOLUSD",1768956503284,4.30008779,127.14,127.09,11.74570292]
["bitfinex","SOLUSD",1768956503485,4.30008779,127.15,127.11,4.09697967]
["bitfinex","SOLUSD",1768956503686,11.94881104,127.15,127.09,11.74570292]
["bitfinex","SOLUSD",1768956503889,4.30008779,127.14,127.09,11.74570292]
["bitfinex","SOLUSD",1768956504069,4.30008779,127.16,127.11,11.74570292]
["bitfinex","SOLUSD",1768956504264,4.30008779,127.16,127.12,7.64872325]
["bitfinex","SOLUSD",1768956504471,4.30008779,127.16,127.12,11.74570292]
["bitfinex","SOLUSD",1768956504673,4.30008779,127.16,127.13,7.64872325]
["bitfinex","SOLUSD",1768956504883,4.30008779,127.18,127.14,11.74570292]
["bitfinex","SOLUSD",1768956505085,15.5107629,127.2,127.16,7.64872325]
["bitfinex","SOLUSD",1768956505086,4.30008779,127.2,127.16,7.64872325]
["bitfinex","SOLUSD",1768956505693,4.30008779,127.2,127.15,4.09697967]
["bitfinex","SOLUSD",1768956505694,4.30008779,127.19,127.15,11.74570292]
["bitfinex","SOLUSD",1768956508018,4.30008779,127.19,127.15,7.64872325]
["bitfinex","SOLUSD",1768956508683,4.30008779,127.19,127.14,4.09697967]
["bitfinex","SOLUSD",1768956508684,4.30008779,127.18,127.14,7.64872325]
["bitfinex","SOLUSD",1768956509395,4.30008779,127.18,127.15,7.64872325]
["bitfinex","SOLUSD",1768956509700,4.30008779,127.17,127.13,7.64872325]
["bitfinex","SOLUSD",1768956511802,4.30008779,127.18,127.14,7.64872325]
["bitfinex","SOLUSD",1768956512601,4.30008779,127.17,127.14,7.64872325]
["bitfinex","SOLUSD",1768956512803,4.30008779,127.17,127.13,11.74570292]
["bitfinex","SOLUSD",1768956513184,4.30008779,127.17,127.14,7.64872325]
["bitfinex","SOLUSD",1768956514509,4.30008779,127.17,127.15,7.64872325]
["bitfinex","SOLUSD",1768956514711,4.30008779,127.19,127.15,11.74570292]
["bitfinex","SOLUSD",1768956515318,4.30008779,127.19,127.16,7.64872325]
["bitfinex","SOLUSD",1768956517008,4.30008779,127.21,127.17,11.74570292]
["bitfinex","SOLUSD",1768956518117,4.30008779,127.2,127.16,7.64872325]
["bitfinex","SOLUSD",1768956518320,4.30008779,127.19,127.15,7.64872325]
["bitfinex","SOLUSD",1768956519203,4.30008779,127.18,127.15,7.64872325]
["bitfinex","SOLUSD",1768956519393,4.30008779,127.18,127.14,7.64872325]
["bitfinex","SOLUSD",1768956520419,4.30008779,127.18,127.16,7.64872325]
["bitfinex","SOLUSD",1768956520603,4.30008779,127.18,127.15,7.64872325]
["bitfinex","SOLUSD",1768956520795,4.30008779,127.18,127.14,11.74570292]
["bitfinex","SOLUSD",1768956521421,4.30008779,127.18,127.15,7.64872325]
["bitfinex","SOLUSD",1768956522120,4.30008779,127.18,127.14,7.64872325]
["bitfinex","SOLUSD",1768956525131,4.40191192,127.17,127.14,7.64872325]
["bitfinex","SOLUSD",1768956525432,4.40191192,127.16,127.12,7.64872325]
["bitfinex","SOLUSD",1768956526131,4.40191192,127.16,127.12,11.82844499]
["bitfinex","SOLUSD",1768956527731,4.40191192,127.16,127.13,7.64872325]
["bitfinex","SOLUSD",1768956529134,4.40191192,127.16,127.12,4.17972174]
["bitfinex","SOLUSD",1768956529313,4.40191192,127.16,127.13,7.64872325]
["bitfinex","SOLUSD",1768956530007,4.40191192,127.18,127.14,11.82844499]
["bitfinex","SOLUSD",1768956530213,4.40191192,127.18,127.14,7.64872325]
["bitfinex","SOLUSD",1768956531731,4.40191192,127.18,127.15,7.64872325]
["bitfinex","SOLUSD",1768956532929,4.40191192,127.17,127.13,7.64872325]
["bitfinex","SOLUSD",1768956533134,4.40191192,127.17,127.12,11.82844499]
["bitfinex","SOLUSD",1768956534033,4.40191192,127.17,127.12,7.64872325]
["bitfinex","SOLUSD",1768956534233,4.40191192,127.15,127.11,11.82844499]
["bitfinex","SOLUSD",1768956535642,4.40191192,127.15,127.12,7.64872325]
["bitfinex","SOLUSD",1768956537141,4.40191192,127.15,127.12,2.85426829]
["bitfinex","SOLUSD",1768956537339,4.40191192,127.17,127.13,4.17972174]
["bitfinex","SOLUSD",1768956537541,4.40191192,127.17,127.13,7.03399003]
["bitfinex","SOLUSD",1768956539143,4.40191192,127.17,127.14,7.03399003]
["bitfinex","SOLUSD",1768956539360,17.24,127.18,127.15,7.03399003]
["bitfinex","SOLUSD",1768956539845,4.40191192,127.19,127.15,7.03399003]
["bitfinex","SOLUSD",1768956540249,4.40191192,127.18,127.15,7.03399003]
["bitfinex","SOLUSD",1768956541022,4.40191192,127.17,127.14,2.85426829]
["bitfinex","SOLUSD",1768956541332,4.40191192,127.16,127.12,7.03399003]
["bitfinex","SOLUSD",1768956542037,4.40191192,127.16,127.12,4.17972174]
["bitfinex","SOLUSD",1768956542420,4.40191192,127.16,127.12,7.03399003]
["bitfinex","SOLUSD",1768956542820,4.40191192,127.16,127.11,7.03399003]
["bitfinex","SOLUSD",1768956543247,4.40191192,127.16,127.12,7.03399003]
["bitfinex","SOLUSD",1768956543835,7.25618021,127.17,127.12,4.17972174]
["bitfinex","SOLUSD",1768956544021,4.40191192,127.17,127.13,4.17972174]
["bitfinex","SOLUSD",1768956544422,21.64191192,127.18,127.14,4.17972174]
["bitfinex","SOLUSD",1768956544732,12.26364816,127.2,127.15,7.03399003]
["bitfinex","SOLUSD",1768956544921,29.50364816,127.2,127.16,4.17972174]
["bitfinex","SOLUSD",1768956545124,4.40191192,127.19,127.16,4.17972174]
["bitfinex","SOLUSD",1768956546133,4.40191192,127.19,127.15,7.03399003]
["bitfinex","SOLUSD",1768956546634,4.40191192,127.22,127.18,4.17972174]
["bitfinex","SOLUSD",1768956546842,4.40191192,127.22,127.18,7.03399003]
["bitfinex","SOLUSD",1768956548621,4.40191192,127.22,127.19,4.17972174]
["bitfinex","SOLUSD",1768956548926,4.40191192,127.23,127.19,7.03399003]
["bitfinex","SOLUSD",1768956551380,4.40191192,127.22,127.18,4.17972174]
["bitfinex","SOLUSD",1768956551836,4.40191192,127.22,127.17,2.85426829]
["bitfinex","SOLUSD",1768956552043,4.40191192,127.2,127.16,7.03399003]
["bitfinex","SOLUSD",1768956553152,4.40191192,127.2,127.16,2.85426829]
["bitfinex","SOLUSD",1768956553340,4.40191192,127.2,127.16,7.03399003]
["bitfinex","SOLUSD",1768956553960,7.86175164,127.2,127.16,7.03399003]
["bitfinex","SOLUSD",1768956554171,4.40191192,127.19,127.15,2.85426829]
["bitfinex","SOLUSD",1768956554464,4.40191192,127.19,127.15,7.03399003]
["bitfinex","SOLUSD",1768956554661,4.40191192,127.22,127.17,4.17972174]
["bitfinex","SOLUSD",1768956554861,12.26233328,127.22,127.17,7.03399003]
["bitfinex","SOLUSD",1768956555051,4.18895475,127.21,127.17,7.03399003]
["bitfinex","SOLUSD",1768956555870,4.18895475,127.2,127.16,2.85426829]
["bitfinex","SOLUSD",1768956556364,4.18895475,127.2,127.15,6.98775491]
["bitfinex","SOLUSD",1768956556937,4.18895475,127.2,127.11,19.66696]
["bitfinex","SOLUSD",1768956556938,4.18895475,127.17,127.13,4.13348662]
["bitfinex","SOLUSD",1768956557141,4.18895475,127.17,127.13,6.9864993]
["bitfinex","SOLUSD",1768956558246,4.18895475,127.16,127.12,6.9864993]
["bitfinex","SOLUSD",1768956559162,4.18895475,127.16,127.13,2.85301268]
["bitfinex","SOLUSD",1768956560465,29.29148911,127.19,127.15,6.9864993]
["bitfinex","SOLUSD",1768956560863,29.29148911,127.19,127.15,11.77450207]
["bitfinex","SOLUSD",1768956562657,4.18895475,127.21,127.16,4.13348662]
["bitfinex","SOLUSD",1768956562862,4.18895475,127.21,127.17,4.10348663]
["bitfinex","SOLUSD",1768956563174,4.18895475,127.21,127.16,7.64101545]
["bitfinex","SOLUSD",1768956564170,4.18895475,127.21,127.17,7.64101545]
["bitfinex","SOLUSD",1768956564846,4.18895475,127.21,127.17,11.77450207]
["bitfinex","SOLUSD",1768956565046,4.18895475,127.22,127.18,4.13348662]
["bitfinex","SOLUSD",1768956565247,21.42895475,127.23,127.19,11.77450207]
["bitfinex","SOLUSD",1768956565747,4.18895475,127.22,127.18,7.64101545]
["bitfinex","SOLUSD",1768956565989,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956566157,4.18895475,127.22,127.17,4.13348662]
["bitfinex","SOLUSD",1768956566473,4.18895475,127.21,127.17,7.64101545]
["bitfinex","SOLUSD",1768956566680,7.64101545,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956566681,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956567572,21.42895475,127.23,127.19,4.13348662]
["bitfinex","SOLUSD",1768956567747,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956567947,4.18895475,127.21,127.18,4.13348662]
["bitfinex","SOLUSD",1768956568156,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956569476,21.42895475,127.23,127.19,4.13348662]
["bitfinex","SOLUSD",1768956569783,21.42895475,127.23,127.19,11.77450207]
["bitfinex","SOLUSD",1768956569948,4.18895475,127.22,127.19,7.64101545]
["bitfinex","SOLUSD",1768956570645,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956571657,21.42895475,127.23,127.19,11.77450207]
["bitfinex","SOLUSD",1768956571841,24.88101545,127.23,127.19,4.13348662]
["bitfinex","SOLUSD",1768956572048,4.18895475,127.22,127.19,4.13348662]
["bitfinex","SOLUSD",1768956573651,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956574480,4.18895475,127.21,127.17,11.77450207]
["bitfinex","SOLUSD",1768956575267,19.69001416,127.23,127.18,11.77450207]
["bitfinex","SOLUSD",1768956575610,4.18895475,127.22,127.18,11.77450207]
["bitfinex","SOLUSD",1768956576274,4.18895475,127.21,127.18,11.77450207]
["bitfinex","SOLUSD",1768956577571,4.18895475,127.21,127.18,4.13348662]
["bitfinex","SOLUSD",1768956578778,4.18895475,127.2,127.15,4.13348662]
["bitfinex","SOLUSD",1768956578982,4.18895475,127.19,127.15,11.77450207]
["bitfinex","SOLUSD",1768956580063,4.18895475,127.19,127.16,11.77450207]
["bitfinex","SOLUSD",1768956580461,25.10057626,127.22,127.17,11.77450207]
["bitfinex","SOLUSD",1768956580784,4.18895475,127.21,127.17,11.77450207]
["bitfinex","SOLUSD",1768956581089,4.18895475,127.21,127.18,7.64101545]
["bitfinex","SOLUSD",1768956581672,4.18895475,127.21,127.17,11.77450207]
["bitfinex","SOLUSD",1768956582677,4.18895475,127.21,127.18,4.13348662]
["bitfinex","SOLUSD",1768956582874,4.18895475,127.22,127.19,4.13348662]
["bitfinex","SOLUSD",1768956583178,4.18895475,127.22,127.19,6.9845697]
["bitfinex","SOLUSD",1768956583379,4.18895475,127.23,127.2,4.13348662]
["bitfinex","SOLUSD",1768956583682,4.18895475,127.23,127.19,2.85108308]
["bitfinex","SOLUSD",1768956583882,4.18895475,127.22,127.17,6.9845697]
["bitfinex","SOLUSD",1768956584072,4.18895475,127.22,127.18,2.85108308]
["bitfinex","SOLUSD",1768956584383,4.18895475,127.22,127.18,6.9845697]
["bitfinex","SOLUSD",1768956584969,4.35674127,127.23,127.19,7.17961848]
["bitfinex","SOLUSD",1768956587692,4.74787157,127.25,127.21,7.26381054]
["bitfinex","SOLUSD",1768956590100,4.74787157,127.25,127.22,4.41272746]
["bitfinex","SOLUSD",1768956590275,0.3911303,127.25,127.23,4.41272746]
["bitfinex","SOLUSD",1768956590468,4.35674127,127.27,127.23,4.41272746]
["bitfinex","SOLUSD",1768956590673,4.35674127,127.27,127.23,7.26381054]
["bitfinex","SOLUSD",1768956590884,4.35674127,127.28,127.24,7.26381054]
["bitfinex","SOLUSD",1768956592471,4.35674127,127.28,127.25,4.41272746]
["bitfinex","SOLUSD",1768956593794,4.35674127,127.27,127.23,7.26381054]
["bitfinex","SOLUSD",1768956593999,4.35674127,127.27,127.23,4.41272746]
["bitfinex","SOLUSD",1768956594997,4.35674127,127.27,127.22,7.26381054]
["bitfinex","SOLUSD",1768956595792,4.35674127,127.26,127.22,7.26381054]
["bitfinex","SOLUSD",1768956597285,4.35674127,127.26,127.23,4.41272746]
["bitfinex","SOLUSD",1768956597484,4.35674127,127.26,127.23,7.26381054]
["bitfinex","SOLUSD",1768956597999,4.35674127,127.26,127.23,4.41272746]
["bitfinex","SOLUSD",1768956598200,4.35674127,127.26,127.22,7.26381054]
["bitfinex","SOLUSD",1768956603501,4.35674127,127.25,127.2,7.26381054]
["bitfinex","SOLUSD",1768956603686,4.35674127,127.24,127.2,4.41272746]
["bitfinex","SOLUSD",1768956603875,4.35674127,127.23,127.19,7.26381054]
["bitfinex","SOLUSD",1768956604080,4.35674127,127.23,127.2,2.85108308]
["bitfinex","SOLUSD",1768956604296,4.35674127,127.23,127.19,4.41272746]
["bitfinex","SOLUSD",1768956604483,4.35674127,127.23,127.2,2.85108308]
["bitfinex","SOLUSD",1768956604692,4.35674127,127.25,127.22,4.41272746]
["bitfinex","SOLUSD",1768956604893,36.86433982,127.27,127.22,7.26381054]
["bitfinex","SOLUSD",1768956604894,12.21493894,127.26,127.22,7.26381054]
["bitfinex","SOLUSD",1768956605100,4.35674127,127.25,127.22,7.26381054]
["bitfinex","SOLUSD",1768956606488,4.35674127,127.25,127.22,2.85108308]
["bitfinex","SOLUSD",1768956606695,4.35674127,127.25,127.22,4.41272746]
["bitfinex","SOLUSD",1768956606891,4.35674127,127.26,127.22,2.85108308]
["bitfinex","SOLUSD",1768956607077,4.35674127,127.26,127.23,7.26381054]
["bitfinex","SOLUSD",1768956607803,4.35674127,127.26,127.22,7.26381054]
["bitfinex","SOLUSD",1768956608097,4.35674127,127.26,127.23,4.41272746]
["bitfinex","SOLUSD",1768956608405,4.35674127,127.28,127.24,4.41272746]
["bitfinex","SOLUSD",1768956608703,4.35674127,127.27,127.23,4.41272746]
["bitfinex","SOLUSD",1768956609503,4.35674127,127.26,127.21,15.12458866]
["bitfinex","SOLUSD",1768956609690,4.35674127,127.26,127.22,7.26381054]
["bitfinex","SOLUSD",1768956610007,4.35674127,127.26,127.22,2.85108308]
["bitfinex","SOLUSD",1768956610214,4.35674127,127.26,127.22,4.41272746]
["bitfinex","SOLUSD",1768956611214,4.35674127,127.25,127.21,2.85108308]
["bitfinex","SOLUSD",1768956611419,4.35674127,127.25,127.2,7.26381054]
["bitfinex","SOLUSD",1768956611721,4.35674127,127.25,127.21,7.26381054]
["bitfinex","SOLUSD",1768956612111,4.35674127,127.25,127.22,4.41272746]
["bitfinex","SOLUSD",1768956613310,4.35674127,127.25,127.21,4.41272746]
["bitfinex","SOLUSD",1768956614196,4.35674127,127.24,127.2,7.26381054]
["bitfinex","SOLUSD",1768956614403,4.35674127,127.24,127.15,65.48393788]
["bitfinex","SOLUSD",1768956614404,4.35674127,127.24,127.19,7.26381054]
["bitfinex","SOLUSD",1768956615694,4.48087822,127.23,127.19,7.26381054]
["bitfinex","SOLUSD",1768956617805,4.48087822,127.22,127.17,7.09187829]
["bitfinex","SOLUSD",1768956618004,4.48087822,127.21,127.16,7.09187829]
["bitfinex","SOLUSD",1768956618510,4.48087822,127.22,127.18,4.24079521]
["bitfinex","SOLUSD",1768956620095,12.34127763,127.22,127.18,4.24079521]
["bitfinex","SOLUSD",1768956620296,4.48087822,127.21,127.18,4.24079521]
["bitfinex","SOLUSD",1768956620815,4.48087822,127.21,127.17,7.09218352]
["bitfinex","SOLUSD",1768956621211,4.48087822,127.21,127.17,4.24079521]
["bitfinex","SOLUSD",1768956621414,4.48087822,127.21,127.17,7.09218352]
["bitfinex","SOLUSD",1768956623215,4.48087822,127.21,127.17,4.24079521]
["bitfinex","SOLUSD",1768956623426,4.48087822,127.21,127.17,7.09218352]
["bitfinex","SOLUSD",1768956623917,4.48087822,127.2,127.17,4.24079521]
["bitfinex","SOLUSD",1768956624816,4.48087822,127.21,127.17,7.09218352]
["bitfinex","SOLUSD",1768956625810,4.48087822,127.21,127.17,4.24079521]
["bitfinex","SOLUSD",1768956626033,4.48087822,127.2,127.16,7.09218352]
["bitfinex","SOLUSD",1768956626598,4.48087822,127.2,127.16,4.24079521]
["bitfinex","SOLUSD",1768956626824,4.48087822,127.19,127.14,7.09218352]
["bitfinex","SOLUSD",1768956627010,4.48087822,127.18,127.14,7.09218352]
["bitfinex","SOLUSD",1768956627217,4.42087821,127.18,127.14,7.09218352]
["bitfinex","SOLUSD",1768956627825,4.42087821,127.18,127.15,4.24079521]
["bitfinex","SOLUSD",1768956630707,10.71329768,127.2,127.15,7.09218352]
["bitfinex","SOLUSD",1768956630708,4.48087822,127.19,127.15,7.09218352]
["bitfinex","SOLUSD",1768956632324,12.34141923,127.22,127.18,7.09218352]
["bitfinex","SOLUSD",1768956632628,4.48087822,127.21,127.19,2.85138831]
["bitfinex","SOLUSD",1768956636822,4.48087822,127.23,127.2,2.85138831]
["bitfinex","SOLUSD",1768956637213,12.33948961,127.25,127.21,7.09218352]
["bitfinex","SOLUSD",1768956637412,4.48087822,127.25,127.21,7.09218352]
["bitfinex","SOLUSD",1768956638032,4.48087822,127.25,127.22,2.85138831]
["bitfinex","SOLUSD",1768956638439,4.48087822,127.25,127.21,7.09218352]
["bitfinex","SOLUSD",1768956641025,4.48087822,127.24,127.21,7.09218352]
["bitfinex","SOLUSD",1768956644741,4.48087822,127.23,127.18,4.24079521]
["bitfinex","SOLUSD",1768956644949,4.48087822,127.23,127.2,2.85138831]
["bitfinex","SOLUSD",1768956645152,4.48087822,127.23,127.2,4.26502139]
["bitfinex","SOLUSD",1768956645324,4.20111831,127.23,127.21,2.85138831]
["bitfinex","SOLUSD",1768956645651,4.20111831,127.23,127.2,7.1164097]
["bitfinex","SOLUSD",1768956646048,12.06057619,127.24,127.2,7.1164097]
["bitfinex","SOLUSD",1768956648648,4.20111831,127.23,127.2,7.1164097]
["bitfinex","SOLUSD",1768956648944,4.20111831,127.24,127.21,7.1164097]
["bitfinex","SOLUSD",1768956649132,4.20111831,127.24,127.21,2.85138831]
["bitfinex","SOLUSD",1768956649646,4.20111831,127.24,127.2,4.26502139]
["bitfinex","SOLUSD",1768956649833,4.20111831,127.24,127.2,7.1164097]
["bitfinex","SOLUSD",1768956652649,10.71001578,127.25,127.22,4.26502139]
["bitfinex","SOLUSD",1768956652650,4.20111831,127.25,127.22,4.26502139]
["bitfinex","SOLUSD",1768956652849,4.20111831,127.25,127.22,7.1164097]
["bitfinex","SOLUSD",1768956653144,4.20111831,127.25,127.22,2.85138831]
["bitfinex","SOLUSD",1768956655949,4.20111831,127.25,127.22,7.1164097]
["bitfinex","SOLUSD",1768956656951,4.20111831,127.25,127.22,4.26502139]
["bitfinex","SOLUSD",1768956657640,4.20111831,127.25,127.21,7.1164097]
["bitfinex","SOLUSD",1768956658246,4.20111831,127.25,127.22,4.26502139]
["bitfinex","SOLUSD",1768956659021,4.20111831,127.25,127.22,7.1164097]
["bitfinex","SOLUSD",1768956659220,10.70884933,127.27,127.23,4.26502139]
["bitfinex","SOLUSD",1768956659441,4.20111831,127.28,127.24,7.1164097]
["bitfinex","SOLUSD",1768956659755,4.20111831,127.29,127.26,2.85138831]
["bitfinex","SOLUSD",1768956659954,4.20111831,127.28,127.24,7.1164097]
["bitfinex","SOLUSD",1768956660249,4.20111831,127.27,127.23,7.1164097]
["bitfinex","SOLUSD",1768956660560,4.20111831,127.26,127.23,4.26502139]
["bitfinex","SOLUSD",1768956660756,4.20111831,127.26,127.22,2.85138831]
["bitfinex","SOLUSD",1768956660757,4.20111831,127.26,127.22,7.1164097]
["bitfinex","SOLUSD",1768956661858,4.20111831,127.25,127.19,4.26502139]
["bitfinex","SOLUSD",1768956662064,4.20111831,127.25,127.22,2.85138831]
["bitfinex","SOLUSD",1768956662238,4.20111831,127.25,127.22,7.1164097]
["bitfinex","SOLUSD",1768956663756,4.20111831,127.26,127.23,2.85138831]
["bitfinex","SOLUSD",1768956666140,4.20111831,127.26,127.2,10.71266338]
["bitfinex","SOLUSD",1768956666141,4.20111831,127.28,127.24,7.1164097]
["bitfinex","SOLUSD",1768956668450,4.20111831,127.28,127.24,4.26502139]
["bitfinex","SOLUSD",1768956669076,4.20111831,127.28,127.24,7.1164097]
["bitfinex","SOLUSD",1768956673148,4.20111831,127.27,127.24,7.1164097]
["bitfinex","SOLUSD",1768956674277,4.20111831,127.27,127.23,2.85138831]
["bitfinex","SOLUSD",1768956674645,4.20111831,127.26,127.23,2.85138831]
["bitfinex","SOLUSD",1768956674850,4.20111831,127.26,127.22,2.85138831]
["bitfinex","SOLUSD",1768956675044,4.20111831,127.26,127.22,7.11593595]
["bitfinex","SOLUSD",1768956675552,21.35674019,127.28,127.24,4.26454764]
["bitfinex","SOLUSD",1768956675752,4.13674019,127.27,127.24,7.11593595]
["bitfinex","SOLUSD",1768956676058,4.13674019,127.27,127.24,4.26454764]
["bitfinex","SOLUSD",1768956676454,4.13674019,127.3,127.25,4.26454764]
["bitfinex","SOLUSD",1768956676649,7.85484251,127.31,127.27,2.85138831]
["bitfinex","SOLUSD",1768956676650,4.13674019,127.31,127.27,2.85138831]
["bitfinex","SOLUSD",1768956676873,0.1,127.32,127.3,2.85138831]
["bitfinex","SOLUSD",1768956677060,4.13674019,127.33,127.31,2.85138831]
["bitfinex","SOLUSD",1768956677578,4.13674019,127.33,127.3,7.11593595]
["bitfinex","SOLUSD",1768956678177,4.13674019,127.33,127.3,2.85138831]
["bitfinex","SOLUSD",1768956678474,4.13674019,127.32,127.29,2.85138831]
["bitfinex","SOLUSD",1768956678873,4.13674019,127.32,127.29,2.84638156]
["bitfinex","SOLUSD",1768956679176,4.13674019,127.32,127.29,7.1109292]
["bitfinex","SOLUSD",1768956680162,4.13674019,127.33,127.29,7.1109292]
["bitfinex","SOLUSD",1768956681166,4.23674019,127.34,127.3,7.1109292]
["bitfinex","SOLUSD",1768956682054,0.1,127.34,127.31,4.26454764]
["bitfinex","SOLUSD",1768956682382,4.13674019,127.37,127.33,7.1109292]
["bitfinex","SOLUSD",1768956682969,4.13674019,127.37,127.33,4.26454764]
["bitfinex","SOLUSD",1768956684365,6.98312175,127.37,127.33,4.26454764]
["bitfinex","SOLUSD",1768956684966,4.13674019,127.37,127.33,7.1109292]
["bitfinex","SOLUSD",1768956685381,4.13674019,127.36,127.33,4.26454764]
["bitfinex","SOLUSD",1768956686101,17.30498661,127.39,127.35,7.1109292]
["bitfinex","SOLUSD",1768956686102,0.08498661,127.39,127.35,7.1109292]
["bitfinex","SOLUSD",1768956686385,4.13674019,127.44,127.38,5.69276312]
["bitfinex","SOLUSD",1768956686569,4.13674019,127.44,127.41,2.84638156]
["bitfinex","SOLUSD",1768956687869,4.23674019,127.46,127.41,2.84638156]
["bitfinex","SOLUSD",1768956688070,4.23674019,127.46,127.42,2.84638156]
["bitfinex","SOLUSD",1768956689068,4.23674019,127.46,127.43,2.84638156]
["bitfinex","SOLUSD",1768956689069,0.1,127.46,127.43,2.84638156]
["bitfinex","SOLUSD",1768956689267,0.1,127.46,127.45,2.84638156]
["bitfinex","SOLUSD",1768956689865,4.23674019,127.46,127.42,2.84638156]
["bitfinex","SOLUSD",1768956690096,4.23674019,127.46,127.41,2.84638156]
["bitfinex","SOLUSD",1768956690271,4.13674019,127.45,127.41,2.84638156]
["bitfinex","SOLUSD",1768956691372,4.13674019,127.45,127.4,2.84638156]
["bitfinex","SOLUSD",1768956691993,4.13674019,127.44,127.38,7.85044307]
["bitfinex","SOLUSD",1768956692301,4.13674019,127.43,127.38,2.84638156]
["bitfinex","SOLUSD",1768956692594,4.13674019,127.43,127.39,2.84638156]
["bitfinex","SOLUSD",1768956693097,4.13674019,127.42,127.38,2.84638156]
["bitfinex","SOLUSD",1768956693675,4.13674019,127.42,127.39,2.84638156]
["bitfinex","SOLUSD",1768956694181,4.13674019,127.42,127.38,10.69687309]
["bitfinex","SOLUSD",1768956694501,4.13674019,127.42,127.39,2.84638156]
["bitfinex","SOLUSD",1768956696305,4.13674019,127.42,127.38,2.84638156]
["bitfinex","SOLUSD",1768956697303,4.13674019,127.41,127.34,7.85275673]
["bitfinex","SOLUSD",1768956697504,4.13674019,127.41,127.36,2.84638156]
["bitfinex","SOLUSD",1768956698415,4.13674019,127.4,127.36,2.84638156]
["bitfinex","SOLUSD",1768956698587,4.13674019,127.4,127.34,7.85275673]
["bitfinex","SOLUSD",1768956698918,4.13674019,127.4,127.36,2.84638156]
["bitfinex","SOLUSD",1768956699288,4.13674019,127.4,127.35,2.84638156]
["bitfinex","SOLUSD",1768956699847,4.13674019,127.39,127.35,2.84638156]
["bitfinex","SOLUSD",1768956700515,4.13674019,127.38,127.34,2.84638156]
["bitfinex","SOLUSD",1768956700715,4.13674019,127.38,127.33,7.85348115]
["bitfinex","SOLUSD",1768956700938,4.13674019,127.38,127.34,2.84638156]
["bitfinex","SOLUSD",1768956701251,4.13674019,127.37,127.33,10.69986271]
["bitfinex","SOLUSD",1768956701453,4.13674019,127.37,127.34,2.84638156]
["bitfinex","SOLUSD",1768956704642,4.13674019,127.37,127.33,2.84638156]
["bitfinex","SOLUSD",1768956705812,4.13674019,127.37,127.33,10.69996817]
["bitfinex","SOLUSD",1768956706027,4.24111654,127.38,127.34,2.84638156]
["bitfinex","SOLUSD",1768956707441,4.24111654,127.39,127.36,2.84638156]
["bitfinex","SOLUSD",1768956707617,4.24111654,127.41,127.37,2.84638156]
["bitfinex","SOLUSD",1768956707937,4.24111654,127.41,127.38,2.84638156]
["bitfinex","SOLUSD",1768956709620,4.24111654,127.4,127.36,2.84638156]
["bitfinex","SOLUSD",1768956709941,4.24111654,127.39,127.36,2.84638156]
["bitfinex","SOLUSD",1768956710943,4.24111654,127.39,127.35,2.84638156]
["bitfinex","SOLUSD",1768956716626,4.24111654,127.39,127.36,2.84638156]
["bitfinex","SOLUSD",1768956717440,4.24111654,127.39,127.35,2.84638156]
["bitfinex","SOLUSD",1768956717441,4.24111654,127.38,127.35,2.84638156]
["bitfinex","SOLUSD",1768956721244,4.24111654,127.4,127.36,2.84638156]
["bitfinex","SOLUSD",1768956725851,4.24111654,127.4,127.35,2.84638156]
["bitfinex","SOLUSD",1768956726053,4.24111654,127.4,127.36,2.84638156]
["bitfinex","SOLUSD",1768956727949,4.24111654,127.4,127.36,10.69812185]
["bitfinex","SOLUSD",1768956728156,4.24111654,127.4,127.37,2.84638156]
["bitfinex","SOLUSD",1768956728543,4.24111654,127.42,127.38,2.84638156]
["bitfinex","SOLUSD",1768956728743,4.34111654,127.46,127.41,2.84638156]
["bitfinex","SOLUSD",1768956728943,4.34111654,127.46,127.43,2.84638156]
["bitfinex","SOLUSD",1768956729140,4.34111654,127.46,127.42,2.84638156]
["bitfinex","SOLUSD",1768956731444,4.34111654,127.46,127.43,2.84638156]
["bitfinex","SOLUSD",1768956732844,4.34111654,127.46,127.42,2.84638156]
["bitfinex","SOLUSD",1768956733174,4.34111654,127.46,127.43,2.84638156]
["bitfinex","SOLUSD",1768956733476,0.1,127.46,127.44,2.84638156]
["bitfinex","SOLUSD",1768956734041,0.1,127.46,127.43,7.8470599]
["bitfinex","SOLUSD",1768956734042,4.63224684,127.5,127.43,7.8472819]
["bitfinex","SOLUSD",1768956734340,4.63224684,127.5,127.46,2.84638156]
["bitfinex","SOLUSD",1768956734540,4.63224684,127.5,127.45,2.84638156]
["bitfinex","SOLUSD",1768956734778,4.24111654,127.49,127.45,2.84638156]
["bitfinex","SOLUSD",1768956735067,4.24111654,127.49,127.46,2.84638156]
["bitfinex","SOLUSD",1768956735250,4.24111654,127.49,127.45,2.84638156]
["bitfinex","SOLUSD",1768956735782,0.3911303,127.5,127.47,2.84638156]
["bitfinex","SOLUSD",1768956736567,4.79182137,127.5,127.47,2.84638156]
["bitfinex","SOLUSD",1768956736771,4.79182137,127.5,127.46,2.84638156]
["bitfinex","SOLUSD",1768956738067,4.79182137,127.5,127.47,2.84638156]
["bitfinex","SOLUSD",1768956739860,4.79182137,127.5,127.46,2.84638156]
["bitfinex","SOLUSD",1768956740084,4.40069107,127.49,127.45,2.84638156]
["bitfinex","SOLUSD",1768956740895,4.40069107,127.49,127.45,2.83923914]
["bitfinex","SOLUSD",1768956741962,4.40069107,127.49,127.43,19.61856386]
["bitfinex","SOLUSD",1768956742178,4.40069107,127.49,127.46,2.83923914]
["bitfinex","SOLUSD",1768956742358,4.40069107,127.49,127.45,2.83923914]
["bitfinex","SOLUSD",1768956742563,4.40069107,127.49,127.46,2.83923914]
["bitfinex","SOLUSD",1768956746465,4.40069107,127.49,127.43,7.84727162]
["bitfinex","SOLUSD",1768956746672,2.83923914,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956746873,4.40069107,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956747984,4.40069107,127.47,127.45,2.83923914]
["bitfinex","SOLUSD",1768956748487,4.40069107,127.47,127.44,2.83923914]
["bitfinex","SOLUSD",1768956749080,4.40069107,127.47,127.45,2.83923914]
["bitfinex","SOLUSD",1768956749702,4.40069107,127.47,127.44,2.83923914]
["bitfinex","SOLUSD",1768956751598,4.40069107,127.48,127.45,2.83923914]
["bitfinex","SOLUSD",1768956751798,4.40069107,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956752902,4.40069107,127.48,127.45,2.83923914]
["bitfinex","SOLUSD",1768956753488,4.40069107,127.46,127.43,2.83923914]
["bitfinex","SOLUSD",1768956754791,4.40069107,127.45,127.42,2.83923914]
["bitfinex","SOLUSD",1768956754984,4.40069107,127.44,127.4,2.83923914]
["bitfinex","SOLUSD",1768956755295,4.40069107,127.44,127.38,10.68964492]
["bitfinex","SOLUSD",1768956755491,4.40069107,127.44,127.41,2.83923914]
["bitfinex","SOLUSD",1768956755685,4.40069107,127.44,127.4,2.83923914]
["bitfinex","SOLUSD",1768956755880,4.40069107,127.44,127.41,2.83923914]
["bitfinex","SOLUSD",1768956756086,4.40069107,127.46,127.43,2.83923914]
["bitfinex","SOLUSD",1768956756678,4.40069107,127.46,127.42,2.83923914]
["bitfinex","SOLUSD",1768956759185,4.40069107,127.46,127.43,2.83923914]
["bitfinex","SOLUSD",1768956760886,4.40069107,127.46,127.44,2.83923914]
["bitfinex","SOLUSD",1768956761604,4.40069107,127.46,127.44,2.80923915]
["bitfinex","SOLUSD",1768956761911,17.5911303,127.5,127.45,2.83923914]
["bitfinex","SOLUSD",1768956761912,4.40069107,127.48,127.45,2.83923914]
["bitfinex","SOLUSD",1768956763600,4.40069107,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956764406,4.40069107,127.47,127.44,2.83923914]
["bitfinex","SOLUSD",1768956765909,3.90069107,127.47,127.44,2.83923914]
["bitfinex","SOLUSD",1768956766495,3.90069107,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956766889,2.83923914,127.47,127.42,3.33923914]
["bitfinex","SOLUSD",1768956767212,10.68372501,127.48,127.43,2.83923914]
["bitfinex","SOLUSD",1768956767423,10.68372501,127.48,127.38,0.5]
["bitfinex","SOLUSD",1768956767424,2.83923914,127.45,127.38,0.5]
["bitfinex","SOLUSD",1768956767584,2.83923914,127.44,127.4,2.83923914]
["bitfinex","SOLUSD",1768956767786,2.83923914,127.44,127.38,0.5]
["bitfinex","SOLUSD",1768956767787,4.40165737,127.43,127.38,0.5]
["bitfinex","SOLUSD",1768956767990,4.40165737,127.43,127.39,2.83923914]
["bitfinex","SOLUSD",1768956768206,4.40165737,127.42,127.38,2.83923914]
["bitfinex","SOLUSD",1768956769386,4.40165737,127.41,127.37,2.83923914]
["bitfinex","SOLUSD",1768956769999,4.40165737,127.41,127.35,3.33923914]
["bitfinex","SOLUSD",1768956770000,4.40165737,127.39,127.35,3.33923914]
["bitfinex","SOLUSD",1768956770216,4.40165737,127.39,127.36,2.83923914]
["bitfinex","SOLUSD",1768956770394,4.40165737,127.44,127.38,2.83923914]
["bitfinex","SOLUSD",1768956770606,4.40165737,127.43,127.39,3.33923914]
["bitfinex","SOLUSD",1768956770916,4.40165737,127.43,127.4,2.83923914]
["bitfinex","SOLUSD",1768956771312,4.40165737,127.43,127.39,2.83923914]
["bitfinex","SOLUSD",1768956772210,4.40165737,127.43,127.4,2.83923914]
["bitfinex","SOLUSD",1768956775108,4.40165737,127.44,127.4,3.33923914]
["bitfinex","SOLUSD",1768956775308,4.40165737,127.44,127.41,2.83923914]
["bitfinex","SOLUSD",1768956776325,4.40165737,127.45,127.41,3.33923914]
["bitfinex","SOLUSD",1768956777422,4.40165737,127.45,127.4,2.83923914]
["bitfinex","SOLUSD",1768956777598,4.40165737,127.44,127.4,2.83923914]
["bitfinex","SOLUSD",1768956778363,4.40165737,127.44,127.4,3.33923914]
["bitfinex","SOLUSD",1768956779028,4.40165737,127.47,127.43,3.33923914]
["bitfinex","SOLUSD",1768956779797,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956780400,4.40165737,127.47,127.41,7.84811598]
["bitfinex","SOLUSD",1768956780599,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956781324,4.40165737,127.46,127.41,2.83923914]
["bitfinex","SOLUSD",1768956781520,4.40165737,127.45,127.41,2.83923914]
["bitfinex","SOLUSD",1768956783323,2.83923914,127.46,127.43,2.83923914]
["bitfinex","SOLUSD",1768956783324,4.40165737,127.46,127.43,2.83923914]
["bitfinex","SOLUSD",1768956783530,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956783831,4.40165737,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956784223,4.40165737,127.49,127.45,2.83923914]
["bitfinex","SOLUSD",1768956784413,4.40165737,127.49,127.4,17.2]
["bitfinex","SOLUSD",1768956784414,4.79278767,127.5,127.46,2.83923914]
["bitfinex","SOLUSD",1768956786538,4.40165737,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956786840,4.40165737,127.48,127.41,19.62096259]
["bitfinex","SOLUSD",1768956786841,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956787028,4.40165737,127.47,127.42,2.83923914]
["bitfinex","SOLUSD",1768956787233,4.40165737,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956789324,15.08535749,127.48,127.43,2.83923914]
["bitfinex","SOLUSD",1768956789526,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956791440,4.40165737,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956792335,4.40165737,127.48,127.45,2.83923914]
["bitfinex","SOLUSD",1768956792534,4.40165737,127.48,127.44,2.83923914]
["bitfinex","SOLUSD",1768956793443,4.40165737,127.47,127.43,2.83923914]
["bitfinex","SOLUSD",1768956793648,0.3911303,127.5,127.43,2.83923914]
["bitfinex","SOLUSD",1768956793649,0.3911303,127.5,127.43,7.84736948]
["bitfinex","SOLUSD",1768956793824,4.79278767,127.5,127.47,2.83923914]
["bitfinex","SOLUSD",1768956794981,4.79278767,127.5,127.43,27.46598362]
["bitfinex","SOLUSD",1768956795242,3.23036944,127.5,127.45,2.83923914]
["bitfinex","SOLUSD",1768956795422,4.45336487,127.49,127.45,2.83923914]
["bitfinex","SOLUSD",1768956798359,4.84449517,127.5,127.46,2.83923914]
["bitfinex","SOLUSD",1768956798653,0.3911303,127.5,127.45,7.84584907]
["bitfinex","SOLUSD",1768956798848,4.84449517,127.5,127.45,7.84584907]
["bitfinex","SOLUSD",1768956799029,4.84449517,127.5,127.47,2.83923914]
["bitfinex","SOLUSD",1768956799629,4.84449517,127.5,127.46,2.83923914]
["bitfinex","SOLUSD",1768956800450,4.84449517,127.5,127.45,10.68508821]
["bitfinex","SOLUSD",1768956802938,4.84449517,127.5,127.45,10.68490773]
["bitfinex","SOLUSD",1768956803143,4.84449517,127.5,127.45,2.83905866]
["bitfinex","SOLUSD",1768956803542,4.45336487,127.49,127.45,2.83905866]
["bitfinex","SOLUSD",1768956803978,4.45336487,127.48,127.43,27.88625428]
["bitfinex","SOLUSD",1768956804263,4.45336487,127.48,127.43,20.03905866]
["bitfinex","SOLUSD",1768956804440,4.45336487,127.47,127.43,2.83905866]
["bitfinex","SOLUSD",1768956804972,4.45336487,127.47,127.42,2.83905866]
["bitfinex","SOLUSD",1768956805360,4.45336487,127.47,127.43,2.83905866]
["bitfinex","SOLUSD",1768956807242,4.45336487,127.46,127.41,2.83905866]
["bitfinex","SOLUSD",1768956808065,4.45336487,127.46,127.42,2.83905866]
["bitfinex","SOLUSD",1768956808462,4.45336487,127.46,127.41,7.84862946]
["bitfinex","SOLUSD",1768956808664,4.45336487,127.46,127.43,2.83905866]
["bitfinex","SOLUSD",1768956809044,4.45336487,127.46,127.42,2.83905866]
["bitfinex","SOLUSD",1768956809477,7.29242353,127.49,127.44,2.83905866]
["bitfinex","SOLUSD",1768956809662,4.45336487,127.49,127.45,2.83905866]
["bitfinex","SOLUSD",1768956810145,4.45336487,127.48,127.44,2.83905866]
["bitfinex","SOLUSD",1768956810346,4.45336487,127.49,127.45,2.83905866]
["bitfinex","SOLUSD",1768956812264,4.45336487,127.49,127.46,2.83905866]
["bitfinex","SOLUSD",1768956812647,0.3911303,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956813459,4.84449517,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956813661,4.45336487,127.49,127.45,10.68515677]
["bitfinex","SOLUSD",1768956814670,4.84449517,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956819778,4.78449517,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956820158,4.78449517,127.5,127.46,7.84557219]
["bitfinex","SOLUSD",1768956820384,0.27113029,127.5,127.48,2.83905866]
["bitfinex","SOLUSD",1768956821579,0.21113029,127.5,127.48,2.83905866]
["bitfinex","SOLUSD",1768956821767,4.66449516,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956821955,4.66449516,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956823067,0.21113029,127.5,127.48,2.83905866]
["bitfinex","SOLUSD",1768956823254,0.21113029,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956823679,4.66449516,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956824170,4.66449516,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956825067,4.66449516,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956825578,4.66449516,127.5,127.48,2.83905866]
["bitfinex","SOLUSD",1768956826885,4.66449516,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956827266,4.66449516,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956827883,4.66449516,127.5,127.44,7.84647034]
["bitfinex","SOLUSD",1768956828067,4.66449516,127.5,127.45,2.83905866]
["bitfinex","SOLUSD",1768956828068,4.23366767,127.49,127.45,2.83905866]
["bitfinex","SOLUSD",1768956828865,4.23366767,127.48,127.45,2.83905866]
["bitfinex","SOLUSD",1768956829177,4.23366767,127.48,127.44,2.83905866]
["bitfinex","SOLUSD",1768956829765,4.23366767,127.48,127.43,20.03905866]
["bitfinex","SOLUSD",1768956830265,2.83905866,127.48,127.43,20.03905866]
["bitfinex","SOLUSD",1768956830466,4.23366767,127.47,127.43,20.03905866]
["bitfinex","SOLUSD",1768956830688,4.17366767,127.47,127.43,20.03905866]
["bitfinex","SOLUSD",1768956831687,4.17366767,127.47,127.44,2.83905866]
["bitfinex","SOLUSD",1768956832096,0.21113029,127.5,127.46,2.89905866]
["bitfinex","SOLUSD",1768956832394,0.21113029,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956833191,4.44479796,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956833683,4.44479796,127.5,127.46,0.06]
["bitfinex","SOLUSD",1768956833890,4.44479796,127.5,127.47,2.83905866]
["bitfinex","SOLUSD",1768956838567,4.44479796,127.5,127.46,2.83905866]
["bitfinex","SOLUSD",1768956838764,4.23366767,127.49,127.45,2.83905866]
["bitfinex","SOLUSD",1768956838969,4.17366767,127.48,127.44,2.83905866]
["bitfinex","SOLUSD",1768956839568,2.83905866,127.48,127.43,2.83905866]
["bitfinex","SOLUSD",1768956840179,2.83905866,127.47,127.42,2.95905866]
["bitfinex","SOLUSD",1768956840484,2.83905866,127.48,127.43,2.83905866]
["bitfinex","SOLUSD",1768956840892,4.23366767,127.47,127.43,2.83905866]
["bitfinex","SOLUSD",1768956841490,2.83905866,127.47,127.42,2.83905866]
["bitfinex","SOLUSD",1768956841695,4.23366767,127.46,127.42,2.83905866]
["bitfinex","SOLUSD",1768956842095,4.23366767,127.44,127.4,2.83905866]
["bitfinex","SOLUSD",1768956843086,4.23366767,127.42,127.38,2.83905866]
["bitfinex","SOLUSD",1768956843881,4.23366767,127.42,127.37,2.83905866]
["bitfinex","SOLUSD",1768956844285,4.23366767,127.42,127.36,0.12]
["bitfinex","SOLUSD",1768956844485,4.23366767,127.42,127.37,2.83905866]
["bitfinex","SOLUSD",1768956844686,4.23366767,127.41,127.37,2.83905866]
["bitfinex","SOLUSD",1768956845487,4.17366761,127.41,127.37,2.83905866]
["bitfinex","SOLUSD",1768956846396,4.17366761,127.41,127.36,3.01905872]
["bitfinex","SOLUSD",1768956850577,4.17366761,127.41,127.36,2.83905866]
["bitfinex","SOLUSD",1768956851398,4.17366761,127.41,127.36,10.69078583]
["bitfinex","SOLUSD",1768956852505,4.23366767,127.4,127.36,10.69078583]
["bitfinex","SOLUSD",1768956853799,4.23366767,127.4,127.37,2.83905866]
["bitfinex","SOLUSD",1768956858509,4.23366767,127.4,127.36,2.83905866]
["bitfinex","SOLUSD",1768956859213,4.17366763,127.4,127.36,2.83905866]
["bitfinex","SOLUSD",1768956859696,4.17366763,127.4,127.36,3.07905876]
["bitfinex","SOLUSD",1768956860286,2.83905866,127.4,127.35,7.85232327]
["bitfinex","SOLUSD",1768956860699,2.83905866,127.4,127.35,10.69138193]
["bitfinex","SOLUSD",1768956861110,4.35646203,127.39,127.35,10.69138193]
["bitfinex","SOLUSD",1768956861816,4.35646203,127.39,127.34,28.13188697]
["bitfinex","SOLUSD",1768956862315,4.35646203,127.39,127.34,10.93188697]
["bitfinex","SOLUSD",1768956862890,4.35646203,127.38,127.34,8.09282831]
["bitfinex","SOLUSD",1768956863088,4.35646203,127.38,127.34,10.93188697]
["bitfinex","SOLUSD",1768956863291,4.35646203,127.38,127.35,10.93142868]
["bitfinex","SOLUSD",1768956863524,4.29646199,127.38,127.35,10.69142858]
["bitfinex","SOLUSD",1768956863892,10.68751686,127.42,127.36,3.1390588]
["bitfinex","SOLUSD",1768956864884,10.69154638,127.42,127.36,3.14308832]
["bitfinex","SOLUSD",1768956865090,2.84308818,127.42,127.37,3.14308832]
["bitfinex","SOLUSD",1768956865289,10.69070516,127.43,127.38,3.14308832]
["bitfinex","SOLUSD",1768956865525,4.35646203,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956865728,4.35646203,127.42,127.38,3.14308832]
["bitfinex","SOLUSD",1768956865904,4.35646203,127.42,127.39,3.14308832]
["bitfinex","SOLUSD",1768956866106,2.84308818,127.45,127.4,2.84308818]
["bitfinex","SOLUSD",1768956867293,7.84517606,127.47,127.41,2.84308818]
["bitfinex","SOLUSD",1768956867491,10.68826424,127.47,127.41,2.84308818]
["bitfinex","SOLUSD",1768956868219,4.35646203,127.45,127.4,3.20308836]
["bitfinex","SOLUSD",1768956868728,4.35646203,127.45,127.41,3.20308836]
["bitfinex","SOLUSD",1768956868889,4.35646203,127.45,127.41,11.05169111]
["bitfinex","SOLUSD",1768956869089,4.35646203,127.46,127.42,0.36000018]
["bitfinex","SOLUSD",1768956869319,4.35646203,127.46,127.43,0.36000018]
["bitfinex","SOLUSD",1768956869914,4.35646203,127.46,127.42,3.20308836]
["bitfinex","SOLUSD",1768956870796,4.35646203,127.46,127.42,2.84308818]
["bitfinex","SOLUSD",1768956870998,4.35646203,127.46,127.41,0.36000018]
["bitfinex","SOLUSD",1768956871299,4.35646203,127.46,127.42,2.84308818]
["bitfinex","SOLUSD",1768956871632,4.35646203,127.46,127.41,3.20308836]
["bitfinex","SOLUSD",1768956872301,4.35646203,127.47,127.43,2.84308818]
["bitfinex","SOLUSD",1768956872620,4.35646203,127.47,127.42,3.20308836]
["bitfinex","SOLUSD",1768956872925,4.35646203,127.46,127.42,2.84308818]
["bitfinex","SOLUSD",1768956873217,4.35646203,127.45,127.41,3.20308836]
["bitfinex","SOLUSD",1768956873618,4.35646203,127.44,127.38,0.36000018]
["bitfinex","SOLUSD",1768956873822,4.35646203,127.44,127.4,2.84308818]
["bitfinex","SOLUSD",1768956875304,4.35646203,127.44,127.4,3.20308836]
["bitfinex","SOLUSD",1768956877017,4.35646203,127.44,127.4,2.84308818]
["bitfinex","SOLUSD",1768956879705,4.35646203,127.44,127.4,3.20308836]
["bitfinex","SOLUSD",1768956880034,4.35646203,127.44,127.4,2.84308818]
["bitfinex","SOLUSD",1768956881699,4.35646203,127.44,127.39,2.84308818]
["bitfinex","SOLUSD",1768956881700,4.428702,127.43,127.39,2.84308818]
["bitfinex","SOLUSD",1768956881919,4.428702,127.43,127.38,2.84308818]
["bitfinex","SOLUSD",1768956884923,4.428702,127.43,127.39,2.84308818]
["bitfinex","SOLUSD",1768956887026,4.428702,127.43,127.37,25.4109259]
["bitfinex","SOLUSD",1768956887245,4.08847178,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956887628,4.08847178,127.42,127.39,2.84308818]
["bitfinex","SOLUSD",1768956890143,4.08847178,127.42,127.38,0.36000018]
["bitfinex","SOLUSD",1768956890144,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956890323,4.08847178,127.42,127.38,0.36000018]
["bitfinex","SOLUSD",1768956890525,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956895625,4.08847178,127.42,127.38,11.05353316]
["bitfinex","SOLUSD",1768956897746,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956898478,4.08847178,127.42,127.38,11.05351035]
["bitfinex","SOLUSD",1768956900751,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956901248,4.08847178,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956901555,4.08847178,127.42,127.37,28.25394868]
["bitfinex","SOLUSD",1768956901756,4.08847178,127.42,127.37,20.40308836]
["bitfinex","SOLUSD",1768956902545,4.08847178,127.42,127.37,28.25421623]
["bitfinex","SOLUSD",1768956903557,4.08847178,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956904146,4.08847178,127.42,127.37,25.41112805]
["bitfinex","SOLUSD",1768956904348,4.08847178,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956904846,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956905463,4.08847178,127.42,127.38,2.84308818]
["bitfinex","SOLUSD",1768956905760,4.08847178,127.42,127.38,3.20308836]
["bitfinex","SOLUSD",1768956907459,4.08847178,127.42,127.37,20.40308836]
["bitfinex","SOLUSD",1768956908050,4.08847178,127.41,127.36,0.36000018]
["bitfinex","SOLUSD",1768956908357,4.08847178,127.39,127.34,28.25579578]
["bitfinex","SOLUSD",1768956908560,4.08847178,127.39,127.35,2.84308818]
["bitfinex","SOLUSD",1768956910364,4.08847178,127.39,127.34,28.25579578]
["bitfinex","SOLUSD",1768956912261,4.08847178,127.38,127.34,28.25579578]
["bitfinex","SOLUSD",1768956912461,4.02847177,127.38,127.35,3.26308837]
["bitfinex","SOLUSD",1768956913658,3.9684717,127.38,127.35,3.26308837]
["bitfinex","SOLUSD",1768956913844,3.90847169,127.38,127.35,3.26308837]
["bitfinex","SOLUSD",1768956914044,3.84847163,127.38,127.35,3.26308837]
["bitfinex","SOLUSD",1768956915467,2.84308818,127.4,127.36,0.60000033]
["bitfinex","SOLUSD",1768956915871,10.69188328,127.41,127.36,0.60000033]
["bitfinex","SOLUSD",1768956916043,4.19222014,127.4,127.36,0.60000033]
["bitfinex","SOLUSD",1768956916656,4.19222014,127.39,127.36,0.60000033]
["bitfinex","SOLUSD",1768956917462,4.19222014,127.4,127.37,0.60000033]
["bitfinex","SOLUSD",1768956917663,4.19222014,127.4,127.36,3.44308851]
["bitfinex","SOLUSD",1768956918375,4.19222014,127.4,127.37,0.60000033]
["bitfinex","SOLUSD",1768956919457,4.19222014,127.4,127.36,3.44308851]
["bitfinex","SOLUSD",1768956920568,4.19222014,127.4,127.36,0.60000033]
["bitfinex","SOLUSD",1768956920770,4.19222014,127.38,127.34,17.2]
["bitfinex","SOLUSD",1768956921370,4.19222014,127.37,127.34,17.2]
["bitfinex","SOLUSD",1768956921562,4.19222014,127.36,127.32,0.80000033]
["bitfinex","SOLUSD",1768956921749,4.19222014,127.36,127.33,0.60000033]
["bitfinex","SOLUSD",1768956921950,4.19222014,127.36,127.33,3.44308851]
["bitfinex","SOLUSD",1768956922781,4.19222014,127.36,127.33,0.60000033]
["bitfinex","SOLUSD",1768956923676,4.19222014,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768956923873,4.19222014,127.36,127.32,3.04308818]
["bitfinex","SOLUSD",1768956924075,4.19222014,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768956924277,4.19222014,127.36,127.32,8.05420107]
["bitfinex","SOLUSD",1768956924874,4.19222014,127.36,127.32,8.6542014]
["bitfinex","SOLUSD",1768956925269,4.19222014,127.38,127.35,0.60000033]
["bitfinex","SOLUSD",1768956925473,4.19222014,127.38,127.35,3.44520659]
["bitfinex","SOLUSD",1768956925675,4.19222014,127.39,127.34,17.80000033]
["bitfinex","SOLUSD",1768956925872,4.19222014,127.36,127.32,20.84520659]
["bitfinex","SOLUSD",1768956926266,4.19222014,127.36,127.32,3.64520659]
["bitfinex","SOLUSD",1768956926555,4.19222014,127.36,127.32,0.80000033]
["bitfinex","SOLUSD",1768956926781,4.19222014,127.37,127.33,0.60000033]
["bitfinex","SOLUSD",1768956928171,4.13222012,127.37,127.33,0.60000033]
["bitfinex","SOLUSD",1768956928569,10.69527336,127.39,127.35,0.66000035]
["bitfinex","SOLUSD",1768956929082,10.69527336,127.39,127.34,0.66000035]
["bitfinex","SOLUSD",1768956930275,7.0374264,127.39,127.34,0.66000035]
["bitfinex","SOLUSD",1768956930470,4.19222014,127.38,127.34,0.66000035]
["bitfinex","SOLUSD",1768956930986,4.19222014,127.38,127.34,3.50520661]
["bitfinex","SOLUSD",1768956931480,4.19222014,127.38,127.34,0.66000035]
["bitfinex","SOLUSD",1768956933880,4.19222014,127.35,127.32,0.2]
["bitfinex","SOLUSD",1768956934858,4.19222014,127.35,127.31,11.3600419]
["bitfinex","SOLUSD",1768956934859,4.19222014,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768956935190,14.89176658,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768956935372,7.0374264,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768956935562,7.0374264,127.31,127.3,0.2]
["bitfinex","SOLUSD",1768956935758,7.0374264,127.31,127.27,1.06000035]
["bitfinex","SOLUSD",1768956935759,4.19222014,127.3,127.27,1.06000035]
["bitfinex","SOLUSD",1768956936278,7.0374264,127.33,127.29,1.06000035]
["bitfinex","SOLUSD",1768956936463,2.84520626,127.33,127.29,1.06000035]
["bitfinex","SOLUSD",1768956936788,4.19222014,127.32,127.28,3.90520661]
["bitfinex","SOLUSD",1768956937278,4.19222014,127.32,127.28,1.06000035]
["bitfinex","SOLUSD",1768956938086,4.19222014,127.32,127.28,3.90520661]
["bitfinex","SOLUSD",1768956939164,4.19222014,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768956939592,7.0374264,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768956941085,4.19222014,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768956941687,4.19222014,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768956941873,4.13222008,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768956942462,4.07222008,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768956942668,7.85619505,127.29,127.25,0.2]
["bitfinex","SOLUSD",1768956942870,10.70004877,127.31,127.26,2.84520626]
["bitfinex","SOLUSD",1768956944388,4.19222014,127.3,127.26,2.84520626]
["bitfinex","SOLUSD",1768956946281,4.2562203,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956947073,4.2562203,127.31,127.28,2.84520626]
["bitfinex","SOLUSD",1768956948267,4.2562203,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956948795,4.2562203,127.31,127.28,2.84520626]
["bitfinex","SOLUSD",1768956949298,4.2562203,127.33,127.29,2.84520626]
["bitfinex","SOLUSD",1768956956403,4.2562203,127.33,127.28,1.38000041]
["bitfinex","SOLUSD",1768956956698,4.2562203,127.33,127.29,2.84520626]
["bitfinex","SOLUSD",1768956957902,4.2562203,127.33,127.3,2.84520626]
["bitfinex","SOLUSD",1768956960408,4.2562203,127.33,127.28,1.38000041]
["bitfinex","SOLUSD",1768956960705,4.2562203,127.33,127.29,2.84520626]
["bitfinex","SOLUSD",1768956961078,4.2562203,127.31,127.27,2.84520626]
["bitfinex","SOLUSD",1768956961279,4.2562203,127.31,127.28,2.84520626]
["bitfinex","SOLUSD",1768956962103,4.2562203,127.31,127.28,4.22520667]
["bitfinex","SOLUSD",1768956963686,4.2562203,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956963910,4.2562203,127.31,127.28,2.84520626]
["bitfinex","SOLUSD",1768956964109,4.2562203,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956964610,4.2562203,127.31,127.27,2.84520626]
["bitfinex","SOLUSD",1768956966516,4.2562203,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956967013,4.2562203,127.29,127.25,0.2]
["bitfinex","SOLUSD",1768956967193,4.2562203,127.29,127.26,2.84520626]
["bitfinex","SOLUSD",1768956967389,4.2562203,127.29,127.25,9.43835569]
["bitfinex","SOLUSD",1768956967625,4.2562203,127.29,127.26,2.84520626]
["bitfinex","SOLUSD",1768956967987,4.2562203,127.29,127.25,1.58000041]
["bitfinex","SOLUSD",1768956968300,4.2562203,127.28,127.25,3.04520626]
["bitfinex","SOLUSD",1768956968500,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956969414,4.2562203,127.29,127.25,4.42520667]
["bitfinex","SOLUSD",1768956970311,7.10142656,127.29,127.25,1.58000041]
["bitfinex","SOLUSD",1768956970498,4.2562203,127.28,127.25,1.58000041]
["bitfinex","SOLUSD",1768956970702,4.2562203,127.28,127.25,4.42520667]
["bitfinex","SOLUSD",1768956971719,4.2562203,127.28,127.25,3.04520626]
["bitfinex","SOLUSD",1768956972087,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956972493,4.2562203,127.28,127.25,1.58000041]
["bitfinex","SOLUSD",1768956973508,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956974412,4.2562203,127.28,127.25,3.04520626]
["bitfinex","SOLUSD",1768956974815,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956975799,4.2562203,127.28,127.25,3.04520626]
["bitfinex","SOLUSD",1768956979511,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956980930,4.2562203,127.28,127.25,4.42520667]
["bitfinex","SOLUSD",1768956982030,4.2562203,127.28,127.25,1.58000041]
["bitfinex","SOLUSD",1768956982230,4.2562203,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768956982616,4.2562203,127.28,127.25,1.58000041]
["bitfinex","SOLUSD",1768956985230,4.39070511,127.32,127.27,1.38000041]
["bitfinex","SOLUSD",1768956985434,4.39070511,127.31,127.28,1.38000041]
["bitfinex","SOLUSD",1768956986108,4.39070511,127.31,127.27,4.22520667]
["bitfinex","SOLUSD",1768956987142,4.39070511,127.31,127.27,4.22719581]
["bitfinex","SOLUSD",1768956992040,5.34408856,127.34,127.29,1.38000041]
["bitfinex","SOLUSD",1768956992222,4.39070511,127.34,127.27,44.72047464]
["bitfinex","SOLUSD",1768956992419,4.39070511,127.34,127.31,2.8471954]
["bitfinex","SOLUSD",1768956992728,4.39070511,127.34,127.27,44.72047464]
["bitfinex","SOLUSD",1768956992729,4.39070511,127.34,127.32,2.8471954]
["bitfinex","SOLUSD",1768956992953,4.39070511,127.35,127.32,2.8471954]
["bitfinex","SOLUSD",1768957000147,4.39070511,127.35,127.32,4.19719583]
["bitfinex","SOLUSD",1768957001745,4.39070511,127.35,127.32,2.8471954]
["bitfinex","SOLUSD",1768957002038,4.39070511,127.33,127.29,4.19719583]
["bitfinex","SOLUSD",1768957004854,4.39070511,127.33,127.3,2.8471954]
["bitfinex","SOLUSD",1768957005947,4.39070511,127.33,127.29,1.35000043]
["bitfinex","SOLUSD",1768957006136,4.39070511,127.33,127.29,2.8471954]
["bitfinex","SOLUSD",1768957009750,4.39070511,127.33,127.29,4.19719583]
["bitfinex","SOLUSD",1768957015252,4.39070511,127.33,127.3,2.8471954]
["bitfinex","SOLUSD",1768957015449,4.39070511,127.33,127.29,4.19719583]
["bitfinex","SOLUSD",1768957016564,4.44838063,127.35,127.31,2.8471954]
["bitfinex","SOLUSD",1768957016855,4.44838063,127.35,127.3,4.19719583]
["bitfinex","SOLUSD",1768957017058,4.44838063,127.34,127.3,4.19719583]
["bitfinex","SOLUSD",1768957017662,4.44838063,127.34,127.3,4.19719583]
["bitfinex","SOLUSD",1768957021041,4.44838063,127.33,127.29,2.8471954]
["bitfinex","SOLUSD",1768957021456,4.44838063,127.33,127.29,4.19719583]
["bitfinex","SOLUSD",1768957021973,4.44838063,127.31,127.27,21.41719583]
["bitfinex","SOLUSD",1768957022466,4.44838063,127.31,127.28,1.35000043]
["bitfinex","SOLUSD",1768957023775,4.44838063,127.31,127.28,4.19719583]
["bitfinex","SOLUSD",1768957025444,4.44838063,127.31,127.29,2.8471954]
["bitfinex","SOLUSD",1768957025768,4.38838063,127.31,127.29,2.8471954]
["bitfinex","SOLUSD",1768957026944,54.64933297,127.38,127.29,2.8471954]
["bitfinex","SOLUSD",1768957026945,7.85114234,127.37,127.31,1.41000043]
["bitfinex","SOLUSD",1768957027166,7.85114234,127.37,127.31,2.8471954]
["bitfinex","SOLUSD",1768957027167,2.8471954,127.36,127.31,2.8471954]
["bitfinex","SOLUSD",1768957027357,2.8471954,127.36,127.3,4.25719583]
["bitfinex","SOLUSD",1768957027546,2.8471954,127.35,127.3,2.8471954]
["bitfinex","SOLUSD",1768957027873,4.44838063,127.33,127.29,4.25719583]
["bitfinex","SOLUSD",1768957029070,4.44838063,127.33,127.29,1.41000043]
["bitfinex","SOLUSD",1768957029258,4.44838063,127.32,127.28,4.25719583]
["bitfinex","SOLUSD",1768957029561,4.38838062,127.32,127.28,4.25719583]
["bitfinex","SOLUSD",1768957029761,4.38838062,127.32,127.28,2.8471954]
["bitfinex","SOLUSD",1768957030351,4.38838062,127.32,127.28,4.31719584]
["bitfinex","SOLUSD",1768957030950,4.32838058,127.32,127.28,4.31719584]
["bitfinex","SOLUSD",1768957031270,4.26838057,127.32,127.28,4.31719584]
["bitfinex","SOLUSD",1768957031980,4.26838057,127.32,127.29,2.8471954]
["bitfinex","SOLUSD",1768957033152,4.26838057,127.32,127.29,4.43719589]
["bitfinex","SOLUSD",1768957033351,4.44838063,127.34,127.31,2.8471954]
["bitfinex","SOLUSD",1768957033562,4.44838063,127.34,127.3,4.43719589]
["bitfinex","SOLUSD",1768957035768,4.44838063,127.34,127.31,2.8471954]
["bitfinex","SOLUSD",1768957039556,4.44838063,127.34,127.3,2.8471954]
["bitfinex","SOLUSD",1768957039752,4.44838063,127.34,127.29,9.44578611]
["bitfinex","SOLUSD",1768957039982,4.44838063,127.34,127.29,12.29298151]
["bitfinex","SOLUSD",1768957044571,4.44838063,127.34,127.3,2.8471954]
["bitfinex","SOLUSD",1768957045080,4.44838063,127.34,127.29,9.44578611]
["bitfinex","SOLUSD",1768957045275,4.44838063,127.34,127.3,2.8471954]
["bitfinex","SOLUSD",1768957046891,4.44838063,127.34,127.3,2.84605438]
["bitfinex","SOLUSD",1768957047895,4.44838063,127.34,127.3,12.29140626]
["bitfinex","SOLUSD",1768957052705,4.44838063,127.34,127.3,4.43605487]
["bitfinex","SOLUSD",1768957053198,4.44838063,127.34,127.3,2.84605438]
["bitfinex","SOLUSD",1768957054304,4.06599333,127.33,127.29,1.59000049]
["bitfinex","SOLUSD",1768957054476,4.06599333,127.33,127.3,2.84605438]
["bitfinex","SOLUSD",1768957054806,4.06599333,127.33,127.3,4.43605487]
["bitfinex","SOLUSD",1768957057803,4.06599333,127.33,127.31,2.84605438]
["bitfinex","SOLUSD",1768957072112,10.6980846,127.36,127.31,2.84605438]
["bitfinex","SOLUSD",1768957072113,4.41214042,127.36,127.32,2.84605438]
["bitfinex","SOLUSD",1768957072495,4.41214042,127.36,127.31,1.59000049]
["bitfinex","SOLUSD",1768957072793,4.41214042,127.36,127.32,2.84605438]
["bitfinex","SOLUSD",1768957074098,4.41214042,127.35,127.32,2.84605438]
["bitfinex","SOLUSD",1768957074715,4.41214042,127.35,127.3,9.44500968]
["bitfinex","SOLUSD",1768957074716,4.41214042,127.35,127.31,2.84605438]
["bitfinex","SOLUSD",1768957079608,4.41214042,127.35,127.31,4.43605487]
["bitfinex","SOLUSD",1768957080518,11.03237281,127.39,127.34,1.59000049]
["bitfinex","SOLUSD",1768957080726,4.41214042,127.38,127.36,2.84605438]
["bitfinex","SOLUSD",1768957081244,4.41214042,127.38,127.32,20.06605438]
["bitfinex","SOLUSD",1768957081408,4.41214042,127.38,127.35,2.84605438]
["bitfinex","SOLUSD",1768957081605,4.41214042,127.38,127.33,2.84605438]
["bitfinex","SOLUSD",1768957081806,4.41214042,127.37,127.33,2.84605438]
["bitfinex","SOLUSD",1768957082011,4.41214042,127.36,127.32,20.06605438]
["bitfinex","SOLUSD",1768957082713,4.41214042,127.36,127.33,2.84605438]
["bitfinex","SOLUSD",1768957082938,4.41214042,127.36,127.34,2.84605438]
["bitfinex","SOLUSD",1768957083125,4.41214042,127.38,127.34,2.84605438]
["bitfinex","SOLUSD",1768957084552,4.41214042,127.4,127.36,2.84605438]
["bitfinex","SOLUSD",1768957087205,4.41214042,127.4,127.34,7.85286808]
["bitfinex","SOLUSD",1768957087206,4.41214042,127.39,127.35,2.84605438]
["bitfinex","SOLUSD",1768957092316,4.41214042,127.38,127.34,2.84605438]
["bitfinex","SOLUSD",1768957096348,4.41214042,127.38,127.35,2.84605438]
["bitfinex","SOLUSD",1768957097032,4.41214042,127.38,127.34,2.84605438]
["bitfinex","SOLUSD",1768957099951,4.41214042,127.38,127.33,25.05357586]
["bitfinex","SOLUSD",1768957100126,4.41214042,127.38,127.34,2.84605438]
["bitfinex","SOLUSD",1768957100326,4.41214042,127.38,127.35,2.84605438]
["bitfinex","SOLUSD",1768957102043,4.41214042,127.38,127.36,2.84605438]
["bitfinex","SOLUSD",1768957103554,4.41214042,127.38,127.35,2.84605438]
["bitfinex","SOLUSD",1768957103927,4.1708779,127.39,127.35,2.84605438]
["bitfinex","SOLUSD",1768957104142,4.1708779,127.39,127.35,10.69840774]
["bitfinex","SOLUSD",1768957104337,4.1708779,127.39,127.35,7.85235336]
["bitfinex","SOLUSD",1768957104630,4.1708779,127.4,127.37,2.84605438]
["bitfinex","SOLUSD",1768957108849,4.1708779,127.4,127.37,2.84279677]
["bitfinex","SOLUSD",1768957111226,4.1708779,127.4,127.37,10.69393336]
["bitfinex","SOLUSD",1768957112359,3.6708779,127.4,127.37,11.19393336]
["bitfinex","SOLUSD",1768957114339,3.6708779,127.4,127.37,3.34279677]
["bitfinex","SOLUSD",1768957115763,4.2708779,127.41,127.36,20.54279677]
["bitfinex","SOLUSD",1768957115961,4.1708779,127.4,127.36,20.54279677]
["bitfinex","SOLUSD",1768957116332,4.1708779,127.4,127.36,25.55168885]
["bitfinex","SOLUSD",1768957116543,2.84279677,127.4,127.36,17.7]
["bitfinex","SOLUSD",1768957116749,4.1708779,127.39,127.36,17.7]
["bitfinex","SOLUSD",1768957118448,4.1708779,127.39,127.36,0.5]
["bitfinex","SOLUSD",1768957119457,4.1708779,127.39,127.35,11.19490062]
["bitfinex","SOLUSD",1768957119758,4.1708779,127.39,127.36,0.5]
["bitfinex","SOLUSD",1768957121349,4.1708779,127.39,127.35,11.19490062]
["bitfinex","SOLUSD",1768957121536,4.1708779,127.39,127.35,0.5]
["bitfinex","SOLUSD",1768957121736,4.1708779,127.39,127.35,3.34279677]
["bitfinex","SOLUSD",1768957122365,4.1708779,127.38,127.34,3.34279677]
["bitfinex","SOLUSD",1768957122737,4.1708779,127.38,127.35,0.5]
["bitfinex","SOLUSD",1768957123055,4.1708779,127.38,127.34,11.19566687]
["bitfinex","SOLUSD",1768957125445,4.1708779,127.38,127.34,3.34279677]
["bitfinex","SOLUSD",1768957126042,4.1708779,127.38,127.35,2.84279677]
["bitfinex","SOLUSD",1768957126559,4.1708779,127.38,127.34,3.34279677]
["bitfinex","SOLUSD",1768957132266,4.10934185,127.37,127.33,20.54279677]
["bitfinex","SOLUSD",1768957133864,4.10934185,127.37,127.33,20.04279677]
["bitfinex","SOLUSD",1768957134671,4.10934185,127.37,127.33,20.54279677]
["bitfinex","SOLUSD",1768957135349,4.10934185,127.37,127.33,2.84279677]
["bitfinex","SOLUSD",1768957135548,4.10934185,127.37,127.33,3.34279677]
["bitfinex","SOLUSD",1768957136550,4.10934185,127.37,127.33,0.5]
["bitfinex","SOLUSD",1768957137672,4.10934185,127.37,127.32,27.89685871]
["bitfinex","SOLUSD",1768957138184,4.10934185,127.37,127.32,28.39685871]
["bitfinex","SOLUSD",1768957138352,4.10934185,127.34,127.3,3.34279677]
["bitfinex","SOLUSD",1768957138553,4.10934185,127.34,127.3,17.2]
["bitfinex","SOLUSD",1768957138753,4.10934185,127.34,127.3,17.7]
["bitfinex","SOLUSD",1768957139558,4.10934185,127.34,127.3,0.5]
["bitfinex","SOLUSD",1768957139861,4.10934185,127.33,127.3,0.5]
["bitfinex","SOLUSD",1768957140054,4.04934181,127.33,127.3,0.5]
["bitfinex","SOLUSD",1768957142267,4.10934185,127.32,127.28,28.45923891]
["bitfinex","SOLUSD",1768957142578,4.10934185,127.32,127.29,0.56000004]
["bitfinex","SOLUSD",1768957142778,4.0493418,127.32,127.29,0.56000004]
["bitfinex","SOLUSD",1768957143165,4.0493418,127.32,127.29,3.40279681]
["bitfinex","SOLUSD",1768957144879,4.10934185,127.33,127.3,0.62000009]
["bitfinex","SOLUSD",1768957145062,4.10934185,127.35,127.31,3.46279686]
["bitfinex","SOLUSD",1768957145261,4.10934185,127.35,127.31,2.84279677]
["bitfinex","SOLUSD",1768957146081,2.84279677,127.35,127.31,2.84279677]
["bitfinex","SOLUSD",1768957146379,4.10934185,127.34,127.31,2.84279677]
["bitfinex","SOLUSD",1768957149784,4.10934185,127.34,127.3,3.46279686]
["bitfinex","SOLUSD",1768957155179,4.10934185,127.34,127.31,2.84279677]
["bitfinex","SOLUSD",1768957158094,4.10934185,127.34,127.29,7.85577366]
["bitfinex","SOLUSD",1768957158095,4.38564249,127.37,127.33,3.46279686]
["bitfinex","SOLUSD",1768957158571,4.38564249,127.37,127.34,2.84279677]
["bitfinex","SOLUSD",1768957158967,4.38564249,127.37,127.33,3.46279686]
["bitfinex","SOLUSD",1768957159187,4.38564249,127.35,127.31,20.68279686]
["bitfinex","SOLUSD",1768957160768,4.38564249,127.35,127.31,20.06279677]
["bitfinex","SOLUSD",1768957161387,4.38564249,127.35,127.31,20.68279686]
["bitfinex","SOLUSD",1768957163179,4.38564249,127.35,127.31,20.06279677]
["bitfinex","SOLUSD",1768957163383,4.38564249,127.35,127.31,20.68279686]
["bitfinex","SOLUSD",1768957165174,4.38564249,127.34,127.31,17.22]
["bitfinex","SOLUSD",1768957165388,2.84279677,127.34,127.29,0.62000009]
["bitfinex","SOLUSD",1768957165594,2.84279677,127.34,127.29,2.84279677]
["bitfinex","SOLUSD",1768957165796,2.84279677,127.34,127.29,3.52279687]
["bitfinex","SOLUSD",1768957167476,4.38564249,127.33,127.29,3.52279687]
["bitfinex","SOLUSD",1768957168901,4.38564249,127.33,127.29,3.5265233]
["bitfinex","SOLUSD",1768957170488,4.38564249,127.32,127.28,3.5265233]
["bitfinex","SOLUSD",1768957170694,4.38564249,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957171502,4.38564249,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957172090,4.38564249,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957175211,4.38564249,127.31,127.28,0.6800001]
["bitfinex","SOLUSD",1768957175384,4.38564249,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957176191,4.32564244,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957177502,4.26564244,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957179306,4.26564244,127.31,127.29,2.8465232]
["bitfinex","SOLUSD",1768957179809,4.26564244,127.31,127.28,3.5265233]
["bitfinex","SOLUSD",1768957179985,4.26564244,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957183415,4.26564244,127.31,127.29,2.8465232]
["bitfinex","SOLUSD",1768957187519,4.26564244,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957190928,4.26564244,127.31,127.27,0.80000015]
["bitfinex","SOLUSD",1768957191252,4.26564244,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957197025,4.20564243,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957198635,4.20564243,127.31,127.27,8.65729566]
["bitfinex","SOLUSD",1768957198927,4.20564243,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957199535,4.20564243,127.31,127.27,8.65729566]
["bitfinex","SOLUSD",1768957199736,4.20564243,127.31,127.28,2.8465232]
["bitfinex","SOLUSD",1768957200136,4.20564243,127.31,127.27,8.65729566]
["bitfinex","SOLUSD",1768957200442,4.20564243,127.31,127.28,2.8469486]
["bitfinex","SOLUSD",1768957200619,2.8469486,127.33,127.3,3.70694876]
["bitfinex","SOLUSD",1768957200620,4.46774073,127.33,127.3,3.70694876]
["bitfinex","SOLUSD",1768957200825,4.46774073,127.33,127.3,2.8469486]
["bitfinex","SOLUSD",1768957202117,4.46774073,127.33,127.29,3.70694876]
["bitfinex","SOLUSD",1768957202326,4.46774073,127.32,127.26,18.08000016]
["bitfinex","SOLUSD",1768957202539,4.46774073,127.32,127.28,2.8469486]
["bitfinex","SOLUSD",1768957203331,4.46774073,127.32,127.27,3.70694876]
["bitfinex","SOLUSD",1768957204026,4.46774073,127.32,127.28,0.86000016]
["bitfinex","SOLUSD",1768957204341,4.46774073,127.32,127.27,3.70694876]
["bitfinex","SOLUSD",1768957205244,4.46774073,127.32,127.28,2.8469486]
["bitfinex","SOLUSD",1768957205447,4.46774073,127.32,127.29,0.86000016]
["bitfinex","SOLUSD",1768957205740,4.46774073,127.32,127.29,3.70694876]
["bitfinex","SOLUSD",1768957206125,4.46774073,127.32,127.29,2.8469486]
["bitfinex","SOLUSD",1768957206644,4.46774073,127.32,127.28,2.8469486]
["bitfinex","SOLUSD",1768957206935,7.85426845,127.32,127.28,2.8469486]
["bitfinex","SOLUSD",1768957207140,4.46774073,127.31,127.27,2.8469486]
["bitfinex","SOLUSD",1768957208025,4.46774073,127.31,127.27,3.70694876]
["bitfinex","SOLUSD",1768957210447,10.70089661,127.33,127.3,3.70694876]
["bitfinex","SOLUSD",1768957210448,4.46774073,127.33,127.3,3.70694876]
["bitfinex","SOLUSD",1768957211939,4.46774073,127.33,127.3,0.86000016]
["bitfinex","SOLUSD",1768957212238,4.46774073,127.33,127.3,3.70694876]
["bitfinex","SOLUSD",1768957212848,2.81338589,127.38,127.32,3.70694876]
["bitfinex","SOLUSD",1768957212849,4.46774073,127.35,127.32,3.70694876]
["bitfinex","SOLUSD",1768957213149,22.65015534,127.38,127.32,3.70694876]
["bitfinex","SOLUSD",1768957213150,4.46774073,127.37,127.33,2.8469486]
["bitfinex","SOLUSD",1768957214028,4.46774073,127.36,127.33,2.8469486]
["bitfinex","SOLUSD",1768957214346,4.46774073,127.36,127.32,2.8469486]
["bitfinex","SOLUSD",1768957216047,4.38124446,127.35,127.31,2.8469486]
["bitfinex","SOLUSD",1768957216731,4.38124446,127.34,127.3,3.70694876]
["bitfinex","SOLUSD",1768957219246,4.38124446,127.33,127.29,2.8469486]
["bitfinex","SOLUSD",1768957219422,2.8469486,127.32,127.27,2.8469486]
["bitfinex","SOLUSD",1768957219623,4.38124446,127.31,127.27,2.8469486]
["bitfinex","SOLUSD",1768957220350,4.38124446,127.31,127.27,3.70694876]
["bitfinex","SOLUSD",1768957221024,4.38124446,127.31,127.27,0.86000016]
["bitfinex","SOLUSD",1768957221224,4.38124446,127.31,127.27,3.70694876]
["bitfinex","SOLUSD",1768957222738,7.22819306,127.31,127.27,0.86000016]
["bitfinex","SOLUSD",1768957222947,4.38124446,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957223939,4.38124446,127.3,127.26,20.92694876]
["bitfinex","SOLUSD",1768957224138,4.38124446,127.29,127.25,3.90694876]
["bitfinex","SOLUSD",1768957225366,4.38124446,127.29,127.25,11.76547482]
["bitfinex","SOLUSD",1768957225574,4.38124446,127.29,127.25,3.90694876]
["bitfinex","SOLUSD",1768957228564,4.38124446,127.3,127.26,0.86000016]
["bitfinex","SOLUSD",1768957228876,4.38124446,127.3,127.26,3.70694876]
["bitfinex","SOLUSD",1768957230357,35.13761161,127.35,127.27,3.70694876]
["bitfinex","SOLUSD",1768957230358,4.38124446,127.31,127.27,3.70694876]
["bitfinex","SOLUSD",1768957230944,4.38124446,127.31,127.27,3.70732288]
["bitfinex","SOLUSD",1768957231158,4.38124446,127.31,127.27,2.84732272]
["bitfinex","SOLUSD",1768957232743,4.38124446,127.31,127.26,11.56520373]
["bitfinex","SOLUSD",1768957233365,4.38124446,127.31,127.27,2.84732272]
["bitfinex","SOLUSD",1768957234482,7.22856718,127.31,127.26,3.70732288]
["bitfinex","SOLUSD",1768957234648,4.38124446,127.3,127.26,3.70732288]
["bitfinex","SOLUSD",1768957235365,4.38124446,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957235866,4.38124446,127.3,127.26,0.86000016]
["bitfinex","SOLUSD",1768957236070,4.38124446,127.3,127.26,3.70732288]
["bitfinex","SOLUSD",1768957236774,4.38124446,127.29,127.26,0.86000016]
["bitfinex","SOLUSD",1768957237888,4.38124446,127.29,127.25,1.06000016]
["bitfinex","SOLUSD",1768957237889,4.38124446,127.28,127.25,1.06000016]
["bitfinex","SOLUSD",1768957238768,4.38124446,127.29,127.26,0.86000016]
["bitfinex","SOLUSD",1768957240650,4.38124446,127.29,127.25,1.06000016]
["bitfinex","SOLUSD",1768957242376,4.38124446,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768957245873,4.38124446,127.28,127.25,1.06000016]
["bitfinex","SOLUSD",1768957246585,4.29389945,127.31,127.26,0.86000016]
["bitfinex","SOLUSD",1768957246750,4.29389945,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957246954,4.29389945,127.3,127.26,0.86000016]
["bitfinex","SOLUSD",1768957247460,4.29389945,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957247764,4.29389945,127.3,127.26,3.70732288]
["bitfinex","SOLUSD",1768957248466,4.29389945,127.3,127.27,3.70732288]
["bitfinex","SOLUSD",1768957248658,4.29389945,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957249060,4.29389945,127.32,127.27,0.86000016]
["bitfinex","SOLUSD",1768957249356,4.29389945,127.31,127.27,0.86000016]
["bitfinex","SOLUSD",1768957250898,4.29389945,127.3,127.27,0.86000016]
["bitfinex","SOLUSD",1768957252480,4.29389945,127.32,127.28,0.86000016]
["bitfinex","SOLUSD",1768957252655,4.29389945,127.32,127.29,3.70732288]
["bitfinex","SOLUSD",1768957255061,4.29389945,127.32,127.28,2.84732272]
["bitfinex","SOLUSD",1768957255261,4.29389945,127.31,127.27,3.70732288]
["bitfinex","SOLUSD",1768957255675,4.29389945,127.31,127.28,2.84732272]
["bitfinex","SOLUSD",1768957256380,4.29389945,127.31,127.28,3.70732288]
["bitfinex","SOLUSD",1768957257284,4.29389945,127.32,127.29,0.86000016]
["bitfinex","SOLUSD",1768957257491,4.29389945,127.33,127.29,3.70732288]
["bitfinex","SOLUSD",1768957257775,4.29389945,127.33,127.26,2.84732272]
["bitfinex","SOLUSD",1768957257776,4.29389945,127.34,127.3,3.70732288]
["bitfinex","SOLUSD",1768957258800,4.29389945,127.34,127.3,2.84732272]
["bitfinex","SOLUSD",1768957258983,4.29389945,127.35,127.32,3.70732288]
["bitfinex","SOLUSD",1768957259288,4.29389945,127.35,127.32,2.84732272]
["bitfinex","SOLUSD",1768957259754,4.29389945,127.35,127.32,3.70732288]
["bitfinex","SOLUSD",1768957259961,4.29389945,127.37,127.33,3.70732288]
["bitfinex","SOLUSD",1768957260160,4.29389945,127.37,127.33,2.84732272]
["bitfinex","SOLUSD",1768957260783,4.29389945,127.37,127.35,2.84732272]
["bitfinex","SOLUSD",1768957260989,4.29389945,127.37,127.34,2.84732272]
["bitfinex","SOLUSD",1768957261170,4.29389945,127.37,127.34,3.70732288]
["bitfinex","SOLUSD",1768957261371,4.29389945,127.38,127.35,0.86000016]
["bitfinex","SOLUSD",1768957261780,4.29389945,127.38,127.35,3.70732288]
["bitfinex","SOLUSD",1768957261965,4.29389945,127.38,127.35,2.84732272]
["bitfinex","SOLUSD",1768957263488,7.84993675,127.39,127.36,3.70732288]
["bitfinex","SOLUSD",1768957263489,4.29389945,127.39,127.36,3.70732288]
["bitfinex","SOLUSD",1768957264560,7.94903686,127.41,127.36,3.70732288]
["bitfinex","SOLUSD",1768957264872,4.29389945,127.4,127.37,3.70732288]
["bitfinex","SOLUSD",1768957265075,4.29389945,127.4,127.37,0.86000016]
["bitfinex","SOLUSD",1768957265388,4.29389945,127.4,127.36,0.86000016]
["bitfinex","SOLUSD",1768957265881,4.29389945,127.4,127.36,3.70732288]
["bitfinex","SOLUSD",1768957266900,4.29389945,127.4,127.33,17.22]
["bitfinex","SOLUSD",1768957266901,4.39389945,127.41,127.37,3.70732288]
["bitfinex","SOLUSD",1768957267399,4.39389945,127.41,127.37,0.86000016]
["bitfinex","SOLUSD",1768957267400,4.29389945,127.4,127.37,0.86000016]
["bitfinex","SOLUSD",1768957268783,4.29389945,127.4,127.37,3.70732288]
["bitfinex","SOLUSD",1768957269089,4.29389945,127.4,127.37,2.84732272]
["bitfinex","SOLUSD",1768957269389,4.29389945,127.4,127.36,3.70732288]
["bitfinex","SOLUSD",1768957269971,0.1,127.41,127.38,0.86000016]
["bitfinex","SOLUSD",1768957270183,4.39389945,127.41,127.38,0.86000016]
["bitfinex","SOLUSD",1768957270885,4.39389945,127.41,127.38,3.70732288]
["bitfinex","SOLUSD",1768957274769,4.39389945,127.41,127.37,3.70732288]
["bitfinex","SOLUSD",1768957274977,4.29389945,127.4,127.37,3.70732288]
["bitfinex","SOLUSD",1768957276173,4.27951735,127.41,127.37,3.70732288]
["bitfinex","SOLUSD",1768957279276,4.17951735,127.4,127.33,18.08000016]
["bitfinex","SOLUSD",1768957279476,4.17951735,127.37,127.32,0.86000016]
["bitfinex","SOLUSD",1768957279795,4.17951735,127.37,127.33,0.86000016]
["bitfinex","SOLUSD",1768957279999,27.57058347,127.41,127.31,7.85447335]
["bitfinex","SOLUSD",1768957280000,4.17951735,127.35,127.31,0.86000016]
["bitfinex","SOLUSD",1768957280297,4.17951735,127.35,127.32,2.84732272]
["bitfinex","SOLUSD",1768957280494,4.17951735,127.35,127.31,3.70732288]
["bitfinex","SOLUSD",1768957280691,3.79060937,127.35,127.31,3.70732288]
["bitfinex","SOLUSD",1768957281006,3.79060937,127.35,127.32,1.24890814]
["bitfinex","SOLUSD",1768957281797,3.79060937,127.35,127.3,18.44890814]
["bitfinex","SOLUSD",1768957281987,2.84732272,127.35,127.3,21.29623086]
["bitfinex","SOLUSD",1768957282388,19.62785585,127.37,127.3,21.29623086]
["bitfinex","SOLUSD",1768957282602,2.84732272,127.36,127.31,4.09623086]
["bitfinex","SOLUSD",1768957282786,4.17951735,127.35,127.31,4.09623086]
["bitfinex","SOLUSD",1768957283676,2.84732272,127.35,127.3,21.29623086]
["bitfinex","SOLUSD",1768957283979,4.17951735,127.33,127.29,4.09623086]
["bitfinex","SOLUSD",1768957284194,4.17951735,127.33,127.28,1.24890814]
["bitfinex","SOLUSD",1768957284195,4.17951735,127.32,127.28,1.24890814]
["bitfinex","SOLUSD",1768957284383,4.17951735,127.32,127.28,4.09623086]
["bitfinex","SOLUSD",1768957284878,4.17951735,127.31,127.28,1.24890814]
["bitfinex","SOLUSD",1768957285204,4.11951734,127.31,127.28,1.24890814]
["bitfinex","SOLUSD",1768957286090,4.11951734,127.31,127.27,21.35623087]
["bitfinex","SOLUSD",1768957287906,4.11951734,127.31,127.28,2.84732272]
["bitfinex","SOLUSD",1768957288399,4.11951734,127.31,127.28,4.15623087]
["bitfinex","SOLUSD",1768957288899,10.70120002,127.33,127.29,4.15623087]
["bitfinex","SOLUSD",1768957288900,4.17951735,127.33,127.29,4.15623087]
["bitfinex","SOLUSD",1768957289093,4.17951735,127.33,127.29,2.84732272]
["bitfinex","SOLUSD",1768957291030,4.17951735,127.32,127.29,1.30890815]
["bitfinex","SOLUSD",1768957291191,4.17951735,127.32,127.29,4.15623087]
["bitfinex","SOLUSD",1768957291586,4.17951735,127.32,127.29,2.84732272]
["bitfinex","SOLUSD",1768957292405,4.11951731,127.32,127.29,2.84732272]
["bitfinex","SOLUSD",1768957292712,2.84732272,127.32,127.27,21.41623091]
["bitfinex","SOLUSD",1768957292898,2.84727545,127.32,127.27,21.41618364]
["bitfinex","SOLUSD",1768957293483,2.84727545,127.32,127.28,1.36890819]
["bitfinex","SOLUSD",1768957293704,2.84727545,127.33,127.28,4.21618364]
["bitfinex","SOLUSD",1768957294394,4.17951735,127.32,127.28,4.21618364]
["bitfinex","SOLUSD",1768957294594,4.17951735,127.32,127.28,1.36890819]
["bitfinex","SOLUSD",1768957295989,7.0267928,127.32,127.28,1.36890819]
["bitfinex","SOLUSD",1768957296703,4.17951735,127.31,127.28,1.36890819]
["bitfinex","SOLUSD",1768957299312,4.11951733,127.31,127.28,1.36890819]
["bitfinex","SOLUSD",1768957302812,4.11951733,127.31,127.28,4.21618364]
["bitfinex","SOLUSD",1768957303197,4.17951735,127.33,127.3,1.42890821]
["bitfinex","SOLUSD",1768957303399,4.17951735,127.34,127.3,4.27618366]
["bitfinex","SOLUSD",1768957305201,19.63043286,127.36,127.32,4.27618366]
["bitfinex","SOLUSD",1768957305202,4.2933443,127.36,127.32,4.27618366]
["bitfinex","SOLUSD",1768957306501,4.2933443,127.36,127.32,2.84727545]
["bitfinex","SOLUSD",1768957311704,4.2933443,127.36,127.32,4.27618366]
["bitfinex","SOLUSD",1768957314632,4.2933443,127.35,127.32,1.42890821]
["bitfinex","SOLUSD",1768957314928,4.2933443,127.35,127.32,4.27618366]
["bitfinex","SOLUSD",1768957315229,4.2933443,127.37,127.33,4.27618366]
["bitfinex","SOLUSD",1768957317725,12.14450692,127.37,127.33,2.84727545]
["bitfinex","SOLUSD",1768957317916,4.2933443,127.36,127.33,2.84727545]
["bitfinex","SOLUSD",1768957320440,12.14512057,127.36,127.32,4.27618366]
["bitfinex","SOLUSD",1768957320934,4.2933443,127.36,127.32,4.27618366]
["bitfinex","SOLUSD",1768957321337,4.2933443,127.35,127.32,4.27618366]
["bitfinex","SOLUSD",1768957321535,2.84727545,127.34,127.3,17.22]
["bitfinex","SOLUSD",1768957321716,4.23334431,127.33,127.29,4.27618366]
["bitfinex","SOLUSD",1768957321917,7.85187121,127.36,127.27,4.33618365]
["bitfinex","SOLUSD",1768957321918,2.84727545,127.32,127.27,4.33618365]
["bitfinex","SOLUSD",1768957322239,2.78727544,127.32,127.27,4.33618365]
["bitfinex","SOLUSD",1768957322411,2.78727544,127.32,127.27,1.4889082]
["bitfinex","SOLUSD",1768957322604,2.78727544,127.32,127.27,4.33618365]
["bitfinex","SOLUSD",1768957323218,10.64172902,127.32,127.27,4.33618365]
["bitfinex","SOLUSD",1768957323830,4.2933443,127.31,127.27,4.33618365]
["bitfinex","SOLUSD",1768957324248,10.64172902,127.32,127.29,4.33618365]
["bitfinex","SOLUSD",1768957324249,4.2933443,127.32,127.29,4.33618365]
["bitfinex","SOLUSD",1768957325129,4.2933443,127.32,127.29,2.84727545]
["bitfinex","SOLUSD",1768957326213,4.2933443,127.32,127.28,4.33618365]
["bitfinex","SOLUSD",1768957326629,4.2333443,127.32,127.28,4.33618365]
["bitfinex","SOLUSD",1768957327117,4.17334426,127.32,127.28,4.33618365]
["bitfinex","SOLUSD",1768957328236,4.17334426,127.32,127.28,2.84727545]
["bitfinex","SOLUSD",1768957328428,7.02061971,127.32,127.28,2.84727545]
["bitfinex","SOLUSD",1768957328633,2.84727545,127.32,127.28,2.84727545]
["bitfinex","SOLUSD",1768957328931,10.70153094,127.32,127.28,2.84727545]
["bitfinex","SOLUSD",1768957329130,4.2933443,127.31,127.27,2.84727545]
["bitfinex","SOLUSD",1768957329344,4.2933443,127.3,127.27,2.84727545]
["bitfinex","SOLUSD",1768957330324,4.2933443,127.3,127.26,21.67618369]
["bitfinex","SOLUSD",1768957331224,4.2933443,127.3,127.26,18.82890824]
["bitfinex","SOLUSD",1768957331536,4.2933443,127.3,127.26,21.67618369]
["bitfinex","SOLUSD",1768957332642,4.2933443,127.3,127.26,4.45618369]
["bitfinex","SOLUSD",1768957333634,4.2933443,127.3,127.25,0.2]
["bitfinex","SOLUSD",1768957333635,4.2933443,127.31,127.28,4.45618369]
["bitfinex","SOLUSD",1768957333851,4.2933443,127.31,127.26,1.60890824]
["bitfinex","SOLUSD",1768957334022,4.2933443,127.31,127.28,2.84727545]
["bitfinex","SOLUSD",1768957334218,4.2933443,127.31,127.27,2.84727545]
["bitfinex","SOLUSD",1768957334941,4.2933443,127.3,127.26,4.45618369]
["bitfinex","SOLUSD",1768957335130,4.2933443,127.3,127.27,2.84727545]
["bitfinex","SOLUSD",1768957338239,4.2933443,127.3,127.27,4.45618369]
["bitfinex","SOLUSD",1768957340339,4.38746444,127.31,127.28,2.84727545]
["bitfinex","SOLUSD",1768957340637,4.38746444,127.31,127.29,2.84727545]
["bitfinex","SOLUSD",1768957340945,4.38746444,127.31,127.28,4.45618369]
["bitfinex","SOLUSD",1768957341642,4.38746444,127.31,127.28,2.84727545]
["bitfinex","SOLUSD",1768957345047,4.38746444,127.31,127.29,2.84727545]
["bitfinex","SOLUSD",1768957346945,7.85363389,127.33,127.3,4.45618369]
["bitfinex","SOLUSD",1768957346946,4.38746444,127.33,127.3,4.45618369]
["bitfinex","SOLUSD",1768957347140,4.38746444,127.33,127.31,2.84727545]
["bitfinex","SOLUSD",1768957347525,4.38746444,127.33,127.3,4.45618369]
["bitfinex","SOLUSD",1768957349353,4.38746444,127.34,127.31,4.45618369]
["bitfinex","SOLUSD",1768957349558,4.38746444,127.34,127.31,2.84727545]
["bitfinex","SOLUSD",1768957349966,4.38746444,127.32,127.28,2.84727545]
["bitfinex","SOLUSD",1768957350851,4.38746444,127.32,127.28,4.45618369]
["bitfinex","SOLUSD",1768957351044,4.38746444,127.32,127.29,2.84727545]
["bitfinex","SOLUSD",1768957351248,4.38746444,127.32,127.3,2.84727545]
["bitfinex","SOLUSD",1768957351825,4.38746444,127.34,127.3,4.45618369]
["bitfinex","SOLUSD",1768957352158,4.38746444,127.34,127.3,2.84727545]
["bitfinex","SOLUSD",1768957352458,4.38746444,127.34,127.3,4.45618369]
["bitfinex","SOLUSD",1768957352942,4.38746444,127.34,127.3,4.45482748]
["bitfinex","SOLUSD",1768957354531,4.38746444,127.34,127.31,2.84591924]
["bitfinex","SOLUSD",1768957357343,16.04140761,127.37,127.32,2.84591924]
["bitfinex","SOLUSD",1768957357556,4.38746444,127.36,127.32,4.45482748]
["bitfinex","SOLUSD",1768957357744,4.38746444,127.36,127.33,2.84591924]
["bitfinex","SOLUSD",1768957358853,4.38746444,127.38,127.34,4.45482748]
["bitfinex","SOLUSD",1768957359060,4.38746444,127.38,127.34,2.84591924]
["bitfinex","SOLUSD",1768957361260,4.38746444,127.38,127.35,4.45482748]
["bitfinex","SOLUSD",1768957361962,4.38746444,127.38,127.35,2.84591924]
["bitfinex","SOLUSD",1768957363250,4.38746444,127.39,127.37,2.84591924]
["bitfinex","SOLUSD",1768957363463,4.38746444,127.39,127.36,2.84591924]
["bitfinex","SOLUSD",1768957364860,4.10897311,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957367362,4.10897311,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957368357,4.40531507,127.39,127.36,2.84591924]
["bitfinex","SOLUSD",1768957368550,4.40531507,127.37,127.33,4.45482748]
["bitfinex","SOLUSD",1768957368961,7.84940753,127.4,127.31,4.45482748]
["bitfinex","SOLUSD",1768957368962,4.40531507,127.35,127.31,4.45482748]
["bitfinex","SOLUSD",1768957369164,4.40531507,127.35,127.3,4.45482748]
["bitfinex","SOLUSD",1768957369466,4.40531507,127.34,127.3,4.45482748]
["bitfinex","SOLUSD",1768957373476,4.40531507,127.35,127.32,2.84591924]
["bitfinex","SOLUSD",1768957373659,4.40531507,127.36,127.32,4.45482748]
["bitfinex","SOLUSD",1768957374770,4.40531507,127.36,127.33,1.60890824]
["bitfinex","SOLUSD",1768957374974,4.40531507,127.36,127.33,4.45482748]
["bitfinex","SOLUSD",1768957376070,4.40531507,127.37,127.34,2.84591924]
["bitfinex","SOLUSD",1768957377671,4.40531507,127.38,127.34,4.45482748]
["bitfinex","SOLUSD",1768957378170,4.40531507,127.38,127.34,12.30770462]
["bitfinex","SOLUSD",1768957378370,4.40531507,127.38,127.35,2.84591924]
["bitfinex","SOLUSD",1768957379550,4.40531507,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957380153,4.40531507,127.39,127.34,4.45482748]
["bitfinex","SOLUSD",1768957380350,4.40531507,127.38,127.34,4.45482748]
["bitfinex","SOLUSD",1768957380774,4.40531507,127.38,127.34,12.30780435]
["bitfinex","SOLUSD",1768957383477,4.40531507,127.38,127.35,2.84591924]
["bitfinex","SOLUSD",1768957385578,4.40531507,127.38,127.34,9.46188511]
["bitfinex","SOLUSD",1768957385579,4.40531507,127.38,127.34,4.45482748]
["bitfinex","SOLUSD",1768957385764,4.40531507,127.38,127.34,12.3077651]
["bitfinex","SOLUSD",1768957386682,4.40531507,127.38,127.34,1.60890824]
["bitfinex","SOLUSD",1768957386868,4.40531507,127.38,127.34,4.45482748]
["bitfinex","SOLUSD",1768957387054,4.40531507,127.38,127.35,2.84591924]
["bitfinex","SOLUSD",1768957387262,4.40531507,127.38,127.36,2.84591924]
["bitfinex","SOLUSD",1768957388380,4.40531507,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957390371,4.40531507,127.4,127.36,1.60890824]
["bitfinex","SOLUSD",1768957390575,4.40531507,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957391794,4.40531507,127.4,127.37,4.45482748]
["bitfinex","SOLUSD",1768957391961,4.40531507,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957393262,4.40531507,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957394575,4.40531507,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957401989,4.40531507,127.4,127.36,1.60890824]
["bitfinex","SOLUSD",1768957402190,4.40531507,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957402388,3.62013919,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957403197,3.62013919,127.4,127.36,4.45482748]
["bitfinex","SOLUSD",1768957405099,2.84591924,127.39,127.34,10.24687426]
["bitfinex","SOLUSD",1768957405275,4.24538097,127.4,127.35,13.09236487]
["bitfinex","SOLUSD",1768957405276,4.24538097,127.38,127.35,13.09236487]
["bitfinex","SOLUSD",1768957405474,4.24538097,127.4,127.37,5.24000336]
["bitfinex","SOLUSD",1768957405693,4.24538097,127.4,127.38,2.84591924]
["bitfinex","SOLUSD",1768957406195,4.24538097,127.4,127.37,2.84591924]
["bitfinex","SOLUSD",1768957406609,4.24538097,127.4,127.37,2.39408412]
["bitfinex","SOLUSD",1768957406915,4.24538097,127.4,127.38,2.84591924]
["bitfinex","SOLUSD",1768957407276,4.34538097,127.41,127.38,5.24000336]
["bitfinex","SOLUSD",1768957407489,0.1,127.41,127.39,5.24000336]
["bitfinex","SOLUSD",1768957407800,0.1,127.41,127.4,2.84591924]
["bitfinex","SOLUSD",1768957408500,0.1,127.43,127.41,2.39408412]
["bitfinex","SOLUSD",1768957408674,0.1,127.43,127.41,5.24000336]
["bitfinex","SOLUSD",1768957408878,4.34538097,127.43,127.41,2.84591924]
["bitfinex","SOLUSD",1768957409072,0.1,127.43,127.41,2.84591924]
["bitfinex","SOLUSD",1768957409387,0.1,127.44,127.43,2.29408412]
["bitfinex","SOLUSD",1768957409584,0.1,127.45,127.43,2.84591924]
["bitfinex","SOLUSD",1768957410478,0.1,127.45,127.43,5.14000336]
["bitfinex","SOLUSD",1768957411714,7.19130021,127.45,127.41,10.14264525]
["bitfinex","SOLUSD",1768957412079,7.19130021,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957412279,2.84591924,127.44,127.42,2.29408412]
["bitfinex","SOLUSD",1768957412796,4.24538097,127.42,127.39,2.29408412]
["bitfinex","SOLUSD",1768957413018,2.84195277,127.42,127.39,2.29408412]
["bitfinex","SOLUSD",1768957413407,2.84195277,127.42,127.39,10.143955]
["bitfinex","SOLUSD",1768957413791,2.84195277,127.42,127.4,2.29408412]
["bitfinex","SOLUSD",1768957414493,2.84195277,127.44,127.42,2.29408412]
["bitfinex","SOLUSD",1768957414701,2.94195277,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957414997,7.18733374,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957416806,2.94195277,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957416992,7.18733374,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957417614,2.94195277,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957418001,7.18733374,127.45,127.42,2.29408412]
["bitfinex","SOLUSD",1768957418515,2.94195277,127.45,127.42,10.14191456]
["bitfinex","SOLUSD",1768957418714,0.1,127.45,127.42,10.14191456]
["bitfinex","SOLUSD",1768957419294,0.1,127.45,127.43,2.29408412]
["bitfinex","SOLUSD",1768957419719,2.84195277,127.46,127.44,2.19408412]
["bitfinex","SOLUSD",1768957420014,2.84195277,127.46,127.44,2.16408412]
["bitfinex","SOLUSD",1768957420324,2.84195277,127.46,127.43,7.84709353]
["bitfinex","SOLUSD",1768957421223,7.08733374,127.46,127.43,7.84709353]
["bitfinex","SOLUSD",1768957421921,7.08733374,127.46,127.43,10.01117765]
["bitfinex","SOLUSD",1768957422620,2.84195277,127.46,127.44,17.2]
["bitfinex","SOLUSD",1768957422805,7.18733374,127.47,127.44,17.2]
["bitfinex","SOLUSD",1768957423310,7.18733374,127.47,127.44,25.0465913]
["bitfinex","SOLUSD",1768957423814,2.84195277,127.45,127.43,2.16408412]
["bitfinex","SOLUSD",1768957424022,4.34538097,127.47,127.42,19.61947939]
["bitfinex","SOLUSD",1768957424023,2.84195277,127.44,127.42,19.61947939]
["bitfinex","SOLUSD",1768957424323,4.24538097,127.46,127.43,2.84195277]
["bitfinex","SOLUSD",1768957424533,4.24538097,127.46,127.42,19.61947939]
["bitfinex","SOLUSD",1768957424736,2.84195277,127.44,127.42,19.61947939]
["bitfinex","SOLUSD",1768957425035,2.84195277,127.44,127.42,27.46754091]
["bitfinex","SOLUSD",1768957425236,4.24538097,127.46,127.43,2.84195277]
["bitfinex","SOLUSD",1768957425530,0.1,127.47,127.42,27.46754091]
["bitfinex","SOLUSD",1768957425708,2.84195277,127.44,127.42,27.46754091]
["bitfinex","SOLUSD",1768957428907,4.33494182,127.46,127.42,27.46754091]
["bitfinex","SOLUSD",1768957429104,2.84195277,127.44,127.42,27.46754091]
["bitfinex","SOLUSD",1768957429411,4.33494182,127.48,127.42,66.70784855]
["bitfinex","SOLUSD",1768957429616,2.84195277,127.45,127.42,66.70784855]
["bitfinex","SOLUSD",1768957429815,4.33494182,127.48,127.42,66.70784855]
["bitfinex","SOLUSD",1768957430016,2.84195277,127.45,127.43,17.2]
["bitfinex","SOLUSD",1768957430215,4.33494182,127.48,127.43,17.2]
["bitfinex","SOLUSD",1768957430407,2.84195277,127.45,127.43,17.2]
["bitfinex","SOLUSD",1768957430624,4.33494182,127.48,127.43,17.2]
["bitfinex","SOLUSD",1768957430806,2.84195277,127.45,127.43,17.2]
["bitfinex","SOLUSD",1768957431022,4.33494182,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1768957431230,2.84195277,127.45,127.44,7.81682988]
["bitfinex","SOLUSD",1768957431461,4.33494182,127.48,127.45,2.84195277]
["bitfinex","SOLUSD",1768957431616,2.84195277,127.46,127.44,7.81682988]
["bitfinex","SOLUSD",1768957432930,7.17689459,127.48,127.44,10.65878265]
["bitfinex","SOLUSD",1768957433430,4.33494182,127.48,127.44,10.65878265]
["bitfinex","SOLUSD",1768957434028,4.33494182,127.48,127.44,2.84195277]
["bitfinex","SOLUSD",1768957436031,7.27689459,127.49,127.44,73.58843962]
["bitfinex","SOLUSD",1768957436839,0.1,127.49,127.48,3.34e-06]
["bitfinex","SOLUSD",1768957437340,0.1,127.49,127.47,2.84195277]
["bitfinex","SOLUSD",1768957438115,4.43494182,127.49,127.39,46.60561908]
["bitfinex","SOLUSD",1768957438323,4.33494182,127.48,127.44,2.84195277]
["bitfinex","SOLUSD",1768957438536,4.33494182,127.48,127.44,17.2]
["bitfinex","SOLUSD",1768957438537,4.33494182,127.47,127.44,17.2]
["bitfinex","SOLUSD",1768957440241,4.33494182,127.46,127.44,17.2]
["bitfinex","SOLUSD",1768957440414,4.33494182,127.46,127.42,2.84195277]
["bitfinex","SOLUSD",1768957440738,4.33494182,127.45,127.41,2.84195277]
["bitfinex","SOLUSD",1768957440936,4.33494182,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768957441113,4.33494182,127.45,127.41,10.69049319]
["bitfinex","SOLUSD",1768957441423,4.33494182,127.48,127.44,2.84195277]
["bitfinex","SOLUSD",1768957442021,4.33494182,127.47,127.43,2.84195277]
["bitfinex","SOLUSD",1768957442229,4.33494182,127.45,127.43,17.2]
["bitfinex","SOLUSD",1768957443019,4.33494182,127.46,127.43,17.2]
["bitfinex","SOLUSD",1768957445632,4.33494182,127.46,127.42,2.84195277]
["bitfinex","SOLUSD",1768957445847,4.33494182,127.45,127.42,17.2]
["bitfinex","SOLUSD",1768957446026,4.33494182,127.45,127.41,2.84195277]
["bitfinex","SOLUSD",1768957446429,4.33494182,127.47,127.43,2.84195277]
["bitfinex","SOLUSD",1768957447542,4.33494182,127.47,127.44,2.84195277]
["bitfinex","SOLUSD",1768957447844,4.33494182,127.47,127.43,2.84195277]
["bitfinex","SOLUSD",1768957449133,4.33494182,127.47,127.43,10.68935569]
["bitfinex","SOLUSD",1768957449352,4.33494182,127.47,127.44,2.84195277]
["bitfinex","SOLUSD",1768957450053,4.33494182,127.54,127.47,5.34408856]
["bitfinex","SOLUSD",1768957450232,4.43494182,127.53,127.5,2.84195277]
["bitfinex","SOLUSD",1768957450428,4.33494182,127.52,127.48,2.84195277]
["bitfinex","SOLUSD",1768957451933,2.84195277,127.52,127.47,2.84195277]
["bitfinex","SOLUSD",1768957452138,4.33494182,127.51,127.48,30.0]
["bitfinex","SOLUSD",1768957453334,4.33494182,127.5,127.48,30.0]
["bitfinex","SOLUSD",1768957453545,4.33494182,127.5,127.48,25.5]
["bitfinex","SOLUSD",1768957453737,7.17689459,127.5,127.48,16.33494182]
["bitfinex","SOLUSD",1768957453935,4.2915924,127.49,127.46,30.0]
["bitfinex","SOLUSD",1768957454351,4.2915924,127.49,127.45,7.25738666]
["bitfinex","SOLUSD",1768957456535,4.2915924,127.49,127.46,4.05234252]
["bitfinex","SOLUSD",1768957458949,4.23159241,127.49,127.46,4.05234252]
["bitfinex","SOLUSD",1768957459555,2.84195277,127.51,127.47,4.05234252]
["bitfinex","SOLUSD",1768957459937,2.84195277,127.5,127.46,4.05234252]
["bitfinex","SOLUSD",1768957460238,2.84195277,127.49,127.44,24.07429529]
["bitfinex","SOLUSD",1768957460854,4.0769245,127.47,127.43,24.07429529]
["bitfinex","SOLUSD",1768957461254,6.91887727,127.48,127.44,4.05234252]
["bitfinex","SOLUSD",1768957461561,6.91887727,127.48,127.44,6.89429529]
["bitfinex","SOLUSD",1768957461853,2.84195277,127.49,127.45,4.05234252]
["bitfinex","SOLUSD",1768957462440,6.91887727,127.49,127.45,4.05234252]
["bitfinex","SOLUSD",1768957463138,6.91887727,127.48,127.44,4.05234252]
["bitfinex","SOLUSD",1768957463651,4.0769245,127.47,127.44,4.05234252]
["bitfinex","SOLUSD",1768957464844,6.91887727,127.48,127.44,4.05234252]
["bitfinex","SOLUSD",1768957467561,4.0769245,127.47,127.44,4.05234252]
["bitfinex","SOLUSD",1768957467776,4.01692451,127.47,127.44,4.05234252]
["bitfinex","SOLUSD",1768957469543,0.1,127.53,127.46,6.89429529]
["bitfinex","SOLUSD",1768957469862,0.1,127.53,127.43,17.18]
["bitfinex","SOLUSD",1768957469863,6.91887727,127.49,127.45,4.05234252]
["bitfinex","SOLUSD",1768957471139,6.91887727,127.48,127.45,4.05234252]
["bitfinex","SOLUSD",1768957471543,2.84195277,127.48,127.45,4.05234252]
["bitfinex","SOLUSD",1768957471951,2.78195278,127.48,127.45,4.05234252]
["bitfinex","SOLUSD",1768957474672,6.85887728,127.48,127.45,4.05234252]
["bitfinex","SOLUSD",1768957474970,6.91646757,127.48,127.45,4.05234252]
["bitfinex","SOLUSD",1768957476358,2.83954307,127.47,127.45,4.05234252]
["bitfinex","SOLUSD",1768957476870,2.83954307,127.46,127.44,4.05234252]
["bitfinex","SOLUSD",1768957477075,6.91646757,127.46,127.43,66.95234252]
["bitfinex","SOLUSD",1768957478153,2.83954307,127.46,127.43,66.95234252]
["bitfinex","SOLUSD",1768957478751,2.83954307,127.46,127.44,4.05234252]
["bitfinex","SOLUSD",1768957479071,4.0769245,127.47,127.44,4.05234252]
["bitfinex","SOLUSD",1768957479273,2.83954307,127.46,127.44,4.05234252]
["bitfinex","SOLUSD",1768957479675,6.91646757,127.46,127.42,4.05234252]
["bitfinex","SOLUSD",1768957479863,2.83954307,127.5,127.42,4.05234252]
["bitfinex","SOLUSD",1768957479864,6.91646757,127.45,127.42,4.05234252]
["bitfinex","SOLUSD",1768957480068,6.85646758,127.45,127.42,4.05234252]
["bitfinex","SOLUSD",1768957480570,2.83954307,127.45,127.42,4.05234252]
["bitfinex","SOLUSD",1768957482071,6.91646757,127.45,127.42,4.05234252]
["bitfinex","SOLUSD",1768957490090,6.9529355,127.44,127.4,4.45782719]
["bitfinex","SOLUSD",1768957490396,6.9529355,127.44,127.37,19.64238767]
["bitfinex","SOLUSD",1768957490397,6.9529355,127.42,127.38,4.45782719]
["bitfinex","SOLUSD",1768957498589,7.84694744,127.44,127.36,24.49737026]
["bitfinex","SOLUSD",1768957498590,6.9529355,127.4,127.36,24.49737026]
["bitfinex","SOLUSD",1768957498788,6.9529355,127.39,127.36,4.45782719]
["bitfinex","SOLUSD",1768957499190,2.83954307,127.38,127.36,4.45782719]
["bitfinex","SOLUSD",1768957499384,4.11339243,127.39,127.36,4.45782719]
["bitfinex","SOLUSD",1768957499579,6.9529355,127.39,127.36,4.45782719]
["bitfinex","SOLUSD",1768957500197,4.11339243,127.38,127.35,4.45782719]
["bitfinex","SOLUSD",1768957500385,6.9529355,127.37,127.33,4.45782719]
["bitfinex","SOLUSD",1768957500788,2.83954307,127.36,127.33,4.45782719]
["bitfinex","SOLUSD",1768957501303,6.9529355,127.37,127.33,4.45782719]
["bitfinex","SOLUSD",1768957501491,2.83954307,127.36,127.33,4.45782719]
["bitfinex","SOLUSD",1768957501894,6.9529355,127.36,127.33,4.45782719]
["bitfinex","SOLUSD",1768957502081,4.11339243,127.34,127.31,4.65782719]
["bitfinex","SOLUSD",1768957502714,6.9529355,127.34,127.31,4.65782719]
["bitfinex","SOLUSD",1768957502921,4.11339243,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768957503082,6.9529355,127.34,127.31,0.2]
["bitfinex","SOLUSD",1768957503579,2.83954307,127.32,127.31,0.2]
["bitfinex","SOLUSD",1768957503782,6.9529355,127.32,127.3,0.2]
["bitfinex","SOLUSD",1768957503984,2.83954307,127.31,127.3,0.2]
["bitfinex","SOLUSD",1768957505213,2.83954307,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768957505214,4.0722585,127.3,127.29,0.2]
["bitfinex","SOLUSD",1768957505383,6.91180157,127.3,127.26,4.45782719]
["bitfinex","SOLUSD",1768957505589,2.83954307,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957506311,2.77954308,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957506524,4.0722585,127.3,127.26,4.45782719]
["bitfinex","SOLUSD",1768957506693,2.83954307,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957511714,6.91180157,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957512789,4.0722585,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957513014,6.91180157,127.3,127.26,4.45782719]
["bitfinex","SOLUSD",1768957513394,4.0722585,127.29,127.26,4.45782719]
["bitfinex","SOLUSD",1768957513596,4.0722585,127.29,127.25,3.03954307]
["bitfinex","SOLUSD",1768957513597,6.91180157,127.29,127.25,7.49737026]
["bitfinex","SOLUSD",1768957514197,6.91180157,127.29,127.25,4.65782719]
["bitfinex","SOLUSD",1768957514595,6.91180157,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768957514911,4.0722585,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768957516021,6.91180157,127.27,127.25,0.2]
["bitfinex","SOLUSD",1768957516319,2.83954307,127.32,127.27,4.28095509]
["bitfinex","SOLUSD",1768957516624,6.91180157,127.32,127.28,4.28095509]
["bitfinex","SOLUSD",1768957519614,2.83954307,127.34,127.3,4.28095509]
["bitfinex","SOLUSD",1768957519826,6.91180157,127.34,127.3,4.28095509]
["bitfinex","SOLUSD",1768957520208,7.85148046,127.37,127.33,4.28095509]
["bitfinex","SOLUSD",1768957520209,2.83954307,127.36,127.33,4.28095509]
["bitfinex","SOLUSD",1768957520399,6.91180157,127.36,127.33,4.28095509]
["bitfinex","SOLUSD",1768957521015,6.91180157,127.36,127.32,7.12049816]
["bitfinex","SOLUSD",1768957521604,6.91180157,127.37,127.33,4.28095509]
["bitfinex","SOLUSD",1768957522226,4.0722585,127.36,127.33,4.28095509]
["bitfinex","SOLUSD",1768957522406,4.0722585,127.36,127.34,7.5]
["bitfinex","SOLUSD",1768957526329,4.0722585,127.37,127.34,11.78095509]
["bitfinex","SOLUSD",1768957526720,4.0722585,127.37,127.34,4.28095509]
["bitfinex","SOLUSD",1768957527304,24.13180157,127.38,127.34,4.28095509]
["bitfinex","SOLUSD",1768957527625,6.91180157,127.38,127.34,7.12049816]
["bitfinex","SOLUSD",1768957528220,6.91180157,127.39,127.35,4.28095509]
["bitfinex","SOLUSD",1768957528422,24.11180157,127.41,127.37,4.28095509]
["bitfinex","SOLUSD",1768957528626,6.91180157,127.41,127.37,7.09049816]
["bitfinex","SOLUSD",1768957528805,4.0722585,127.41,127.37,2.83954307]
["bitfinex","SOLUSD",1768957529811,6.94150157,127.42,127.37,2.83954307]
["bitfinex","SOLUSD",1768957530009,6.94150157,127.42,127.38,2.83954307]
["bitfinex","SOLUSD",1768957530221,6.94150157,127.42,127.37,2.83954307]
["bitfinex","SOLUSD",1768957530628,2.83954307,127.41,127.38,4.28095509]
["bitfinex","SOLUSD",1768957530814,6.94150157,127.41,127.36,7.12049816]
["bitfinex","SOLUSD",1768957531009,6.94150157,127.41,127.37,4.28095509]
["bitfinex","SOLUSD",1768957531215,2.83954307,127.41,127.37,4.28095509]
["bitfinex","SOLUSD",1768957531545,2.83954307,127.41,127.38,4.28095509]
["bitfinex","SOLUSD",1768957531719,6.94150157,127.42,127.38,4.28095509]
["bitfinex","SOLUSD",1768957532133,6.94150157,127.43,127.39,4.28095509]
["bitfinex","SOLUSD",1768957532431,2.83954307,127.43,127.4,4.28095509]
["bitfinex","SOLUSD",1768957532812,24.14150157,127.44,127.4,4.28095509]
["bitfinex","SOLUSD",1768957534838,6.94150157,127.43,127.4,4.28095509]
["bitfinex","SOLUSD",1768957535025,6.94358844,127.43,127.4,4.28095509]
["bitfinex","SOLUSD",1768957535937,4.1019585,127.41,127.39,7.5]
["bitfinex","SOLUSD",1768957536134,4.1019585,127.41,127.39,7.47]
["bitfinex","SOLUSD",1768957536317,4.1019585,127.41,127.38,4.28095509]
["bitfinex","SOLUSD",1768957536519,6.94358844,127.41,127.38,4.28095509]
["bitfinex","SOLUSD",1768957537127,6.94358844,127.42,127.38,4.28095509]
["bitfinex","SOLUSD",1768957538121,6.94358844,127.42,127.39,7.5]
["bitfinex","SOLUSD",1768957539633,6.94358844,127.42,127.39,7.47]
["bitfinex","SOLUSD",1768957540938,6.94358844,127.41,127.39,7.47]
["bitfinex","SOLUSD",1768957541138,6.94358844,127.42,127.39,7.47]
["bitfinex","SOLUSD",1768957543250,2.84162994,127.41,127.39,7.47]
["bitfinex","SOLUSD",1768957543939,2.84162994,127.41,127.39,7.44]
["bitfinex","SOLUSD",1768957547454,2.84162994,127.41,127.39,7.41]
["bitfinex","SOLUSD",1768957548253,2.84162994,127.41,127.39,11.62511885]
["bitfinex","SOLUSD",1768957553024,2.84162994,127.41,127.39,11.59511885]
["bitfinex","SOLUSD",1768957557464,4.06093891,127.39,127.37,62.9]
["bitfinex","SOLUSD",1768957557752,2.84162994,127.39,127.37,4.21511885]
["bitfinex","SOLUSD",1768957557938,4.06093891,127.4,127.37,4.21511885]
["bitfinex","SOLUSD",1768957557939,6.90256885,127.4,127.37,4.21511885]
["bitfinex","SOLUSD",1768957558332,4.06093891,127.39,127.36,62.9]
["bitfinex","SOLUSD",1768957558538,6.90256885,127.39,127.36,62.9]
["bitfinex","SOLUSD",1768957558739,6.90256885,127.39,127.36,67.11511885]
["bitfinex","SOLUSD",1768957559332,2.84162994,127.39,127.37,4.21511885]
["bitfinex","SOLUSD",1768957561467,2.84162994,127.39,127.36,62.9]
["bitfinex","SOLUSD",1768957561757,2.84162994,127.39,127.34,17.2]
["bitfinex","SOLUSD",1768957561758,6.90256885,127.37,127.34,4.21511885]
["bitfinex","SOLUSD",1768957561932,2.84162994,127.36,127.34,4.21511885]
["bitfinex","SOLUSD",1768957562453,2.84162994,127.36,127.33,4.21511885]
["bitfinex","SOLUSD",1768957562749,2.84162994,127.35,127.33,4.21511885]
["bitfinex","SOLUSD",1768957562953,2.84162994,127.34,127.32,4.21511885]
["bitfinex","SOLUSD",1768957563457,2.84162994,127.34,127.31,4.21511885]
["bitfinex","SOLUSD",1768957566582,4.06093891,127.36,127.31,4.21511885]
["bitfinex","SOLUSD",1768957566740,2.84162994,127.34,127.31,4.21511885]
["bitfinex","SOLUSD",1768957568846,2.84162994,127.34,127.32,4.21511885]
["bitfinex","SOLUSD",1768957570343,2.84162994,127.34,127.31,62.9]
["bitfinex","SOLUSD",1768957570551,6.90256885,127.34,127.31,67.11511885]
["bitfinex","SOLUSD",1768957571268,2.84162994,127.33,127.31,67.11511885]
["bitfinex","SOLUSD",1768957571765,6.90256885,127.34,127.31,67.11511885]
["bitfinex","SOLUSD",1768957572563,2.84162994,127.35,127.32,4.21511885]
["bitfinex","SOLUSD",1768957573860,6.90256885,127.35,127.32,4.21511885]
["bitfinex","SOLUSD",1768957574368,2.84162994,127.34,127.31,67.11511885]
["bitfinex","SOLUSD",1768957575242,2.84162994,127.34,127.32,4.23380225]
["bitfinex","SOLUSD",1768957575450,6.90256885,127.35,127.32,4.23380225]
["bitfinex","SOLUSD",1768957575941,2.84162994,127.34,127.32,4.23380225]
["bitfinex","SOLUSD",1768957576868,6.90256885,127.35,127.32,4.23380225]
["bitfinex","SOLUSD",1768957577191,4.06093891,127.38,127.32,4.23380225]
["bitfinex","SOLUSD",1768957577342,2.84162994,127.32,127.29,4.23380225]
["bitfinex","SOLUSD",1768957577542,2.84162994,127.33,127.3,4.23380225]
["bitfinex","SOLUSD",1768957577739,4.06093891,127.38,127.31,4.23380225]
["bitfinex","SOLUSD",1768957577963,6.90256885,127.36,127.32,4.23380225]
["bitfinex","SOLUSD",1768957578167,25.05044148,127.39,127.32,4.23380225]
["bitfinex","SOLUSD",1768957578168,6.90256885,127.35,127.32,4.23380225]
["bitfinex","SOLUSD",1768957578364,2.84162994,127.34,127.32,4.23380225]
["bitfinex","SOLUSD",1768957579660,2.84162994,127.34,127.31,4.23380225]
["bitfinex","SOLUSD",1768957580076,2.84162994,127.34,127.25,5.54408856]
["bitfinex","SOLUSD",1768957580077,4.06093891,127.31,127.26,4.23380225]
["bitfinex","SOLUSD",1768957580375,2.84162994,127.29,127.26,4.23380225]
["bitfinex","SOLUSD",1768957580561,2.84162994,127.3,127.26,4.23380225]
["bitfinex","SOLUSD",1768957581660,2.84162994,127.31,127.27,4.23380225]
["bitfinex","SOLUSD",1768957582160,2.84162994,127.31,127.28,4.23380225]
["bitfinex","SOLUSD",1768957582359,2.84162994,127.3,127.28,4.23380225]
["bitfinex","SOLUSD",1768957582559,2.84162994,127.29,127.26,4.23380225]
["bitfinex","SOLUSD",1768957584267,6.90256885,127.28,127.25,4.43380225]
["bitfinex","SOLUSD",1768957584646,6.90256885,127.26,127.23,4.43380225]
["bitfinex","SOLUSD",1768957585177,2.84162994,127.26,127.23,4.43380225]
["bitfinex","SOLUSD",1768957586081,2.84162994,127.25,127.23,4.43380225]
["bitfinex","SOLUSD",1768957586378,2.84162994,127.26,127.23,4.43380225]
["bitfinex","SOLUSD",1768957586591,2.84162994,127.25,127.23,4.43380225]
["bitfinex","SOLUSD",1768957588357,11.91703385,127.29,127.23,4.43380225]
["bitfinex","SOLUSD",1768957588682,2.84162994,127.27,127.23,4.43380225]
["bitfinex","SOLUSD",1768957592386,2.84162994,127.27,127.24,4.23380225]
["bitfinex","SOLUSD",1768957592977,2.84162994,127.28,127.24,4.23380225]
["bitfinex","SOLUSD",1768957593177,6.90256885,127.28,127.24,4.23380225]
["bitfinex","SOLUSD",1768957593802,2.84162994,127.27,127.24,4.23380225]
["bitfinex","SOLUSD",1768957594291,6.90256885,127.27,127.24,4.23380225]
["bitfinex","SOLUSD",1768957594494,2.84162994,127.26,127.23,4.43380225]
["bitfinex","SOLUSD",1768957595396,2.84162994,127.25,127.23,4.43380225]
["bitfinex","SOLUSD",1768957596272,2.84162994,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768957596469,6.90256885,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768957596891,6.91074567,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768957597093,2.84980676,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768957597580,2.84980676,127.25,127.23,4.43380225]
["bitfinex","SOLUSD",1768957598175,4.06093891,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768957598382,3.94032495,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768957598606,6.79013171,127.22,127.19,4.43380225]
["bitfinex","SOLUSD",1768957598765,3.94032495,127.23,127.19,4.43380225]
["bitfinex","SOLUSD",1768957599104,6.79013171,127.23,127.19,4.43380225]
["bitfinex","SOLUSD",1768957599790,2.84980676,127.23,127.19,4.43380225]
["bitfinex","SOLUSD",1768957599975,6.79013171,127.24,127.2,4.23380225]
["bitfinex","SOLUSD",1768957600296,2.84980676,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957601692,14.648731,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957601913,2.84980676,127.24,127.21,4.23380225]
["bitfinex","SOLUSD",1768957603409,14.648731,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957604599,11.79840424,127.26,127.21,4.23380225]
["bitfinex","SOLUSD",1768957604804,2.84980676,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957605098,2.84980676,127.24,127.21,4.23380225]
["bitfinex","SOLUSD",1768957605297,6.79013171,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957606109,6.79013171,127.24,127.21,4.23380225]
["bitfinex","SOLUSD",1768957607115,2.84980676,127.24,127.21,4.23380225]
["bitfinex","SOLUSD",1768957608823,2.84980676,127.25,127.21,4.23380225]
["bitfinex","SOLUSD",1768957609329,6.79013171,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957609492,2.84980676,127.25,127.22,4.29567621]
["bitfinex","SOLUSD",1768957617025,2.84980676,127.25,127.21,67.19567621]
["bitfinex","SOLUSD",1768957617026,2.84980676,127.24,127.21,67.19567621]
["bitfinex","SOLUSD",1768957617221,10.70839865,127.25,127.22,4.29567621]
["bitfinex","SOLUSD",1768957617524,2.84980676,127.25,127.22,4.29567621]
["bitfinex","SOLUSD",1768957618219,11.79843061,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957618220,3.94032495,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957618410,6.79013171,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957620698,2.84980676,127.28,127.23,4.29567621]
["bitfinex","SOLUSD",1768957620898,6.79013171,127.28,127.24,4.29567621]
["bitfinex","SOLUSD",1768957621324,6.79013171,127.28,127.23,62.9]
["bitfinex","SOLUSD",1768957621325,3.94032495,127.25,127.23,62.9]
["bitfinex","SOLUSD",1768957621626,2.84980676,127.24,127.21,67.19567621]
["bitfinex","SOLUSD",1768957621922,3.94032495,127.24,127.21,67.19567621]
["bitfinex","SOLUSD",1768957623027,2.84980676,127.23,127.21,62.9]
["bitfinex","SOLUSD",1768957623231,2.84980676,127.23,127.2,4.29567621]
["bitfinex","SOLUSD",1768957623232,2.84980676,127.22,127.2,4.29567621]
["bitfinex","SOLUSD",1768957623530,2.84980676,127.22,127.19,4.49567621]
["bitfinex","SOLUSD",1768957623899,2.84980676,127.23,127.19,4.49567621]
["bitfinex","SOLUSD",1768957624834,20.06980676,127.25,127.21,4.29567621]
["bitfinex","SOLUSD",1768957625135,3.94032495,127.25,127.21,4.29567621]
["bitfinex","SOLUSD",1768957625299,14.64744293,127.27,127.22,4.29567621]
["bitfinex","SOLUSD",1768957626713,11.79699057,127.29,127.24,4.29567621]
["bitfinex","SOLUSD",1768957626906,6.79013171,127.28,127.24,4.29567621]
["bitfinex","SOLUSD",1768957627926,6.79013171,127.27,127.23,4.29567621]
["bitfinex","SOLUSD",1768957628129,6.79013171,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957630127,2.84980676,127.26,127.22,4.29567621]
["bitfinex","SOLUSD",1768957630330,2.84980676,127.27,127.23,4.29567621]
["bitfinex","SOLUSD",1768957630533,6.79013171,127.27,127.23,4.29567621]
["bitfinex","SOLUSD",1768957634930,3.94032495,127.27,127.24,4.29567621]
["bitfinex","SOLUSD",1768957635116,6.79013171,127.28,127.24,4.29567621]
["bitfinex","SOLUSD",1768957637209,3.94032495,127.27,127.24,4.29567621]
["bitfinex","SOLUSD",1768957637627,3.94032495,127.3,127.25,4.35114729]
["bitfinex","SOLUSD",1768957637825,3.94032495,127.29,127.25,4.35114729]
["bitfinex","SOLUSD",1768957639633,3.94032495,127.29,127.25,7.20095405]
["bitfinex","SOLUSD",1768957640943,3.94032495,127.29,127.26,4.35114729]
["bitfinex","SOLUSD",1768957643821,3.94032495,127.28,127.25,4.35114729]
["bitfinex","SOLUSD",1768957644852,6.79013171,127.29,127.25,4.35114729]
["bitfinex","SOLUSD",1768957647152,3.94032495,127.28,127.25,4.35114729]
["bitfinex","SOLUSD",1768957647340,6.79013171,127.28,127.25,4.35114729]
["bitfinex","SOLUSD",1768957648151,3.94032495,127.28,127.25,4.35114729]
["bitfinex","SOLUSD",1768957648344,2.84980676,127.29,127.25,4.35114729]
["bitfinex","SOLUSD",1768957648531,6.79013171,127.29,127.25,4.35114729]
["bitfinex","SOLUSD",1768957649553,3.94032495,127.29,127.25,4.35114729]
["bitfinex","SOLUSD",1768957664860,3.94032495,127.29,127.26,4.48960889]
["bitfinex","SOLUSD",1768957665379,3.94032495,127.33,127.29,4.15098047]
["bitfinex","SOLUSD",1768957665862,2.84787115,127.33,127.29,4.15098047]
["bitfinex","SOLUSD",1768957666063,3.94032495,127.32,127.29,4.15098047]
["bitfinex","SOLUSD",1768957666567,6.7881961,127.32,127.29,4.15098047]
["bitfinex","SOLUSD",1768957668474,6.7881961,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957668847,3.94032495,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957669246,6.7881961,127.32,127.28,4.15098047]
["bitfinex","SOLUSD",1768957669469,3.94032495,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957669671,3.94032495,127.3,127.27,4.15098047]
["bitfinex","SOLUSD",1768957670953,6.7881961,127.3,127.27,4.15098047]
["bitfinex","SOLUSD",1768957671775,6.7881961,127.3,127.26,4.15098047]
["bitfinex","SOLUSD",1768957672976,2.84787115,127.29,127.26,4.15098047]
["bitfinex","SOLUSD",1768957673275,6.7881961,127.3,127.26,4.15098047]
["bitfinex","SOLUSD",1768957676174,6.7881961,127.31,127.27,4.15098047]
["bitfinex","SOLUSD",1768957677154,3.94032495,127.31,127.27,4.15098047]
["bitfinex","SOLUSD",1768957677670,3.94032495,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957678871,6.7881961,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957680772,3.94032495,127.31,127.28,4.15098047]
["bitfinex","SOLUSD",1768957680955,6.7881961,127.32,127.28,4.15098047]
["bitfinex","SOLUSD",1768957681974,6.7881961,127.33,127.29,4.15098047]
["bitfinex","SOLUSD",1768957682580,2.84787115,127.33,127.29,4.15098047]
["bitfinex","SOLUSD",1768957682786,3.94032495,127.32,127.29,4.15098047]
["bitfinex","SOLUSD",1768957685080,6.7881961,127.32,127.29,4.15098047]
["bitfinex","SOLUSD",1768957685663,3.94032495,127.32,127.29,4.15098047]
["bitfinex","SOLUSD",1768957685984,14.64084286,127.35,127.3,4.15098047]
["bitfinex","SOLUSD",1768957686486,3.94032495,127.34,127.3,4.15098047]
["bitfinex","SOLUSD",1768957687190,3.94032495,127.33,127.3,4.15098047]
["bitfinex","SOLUSD",1768957692074,6.7881961,127.35,127.31,4.15098047]
["bitfinex","SOLUSD",1768957692579,3.94032495,127.35,127.32,4.15098047]
["bitfinex","SOLUSD",1768957693480,21.16032495,127.36,127.32,4.15098047]
["bitfinex","SOLUSD",1768957693679,21.16032495,127.36,127.33,4.15098047]
["bitfinex","SOLUSD",1768957696196,24.0081961,127.36,127.33,4.15098047]
["bitfinex","SOLUSD",1768957697598,3.94032495,127.35,127.32,4.27949073]
["bitfinex","SOLUSD",1768957697890,6.7881961,127.33,127.29,4.27949073]
["bitfinex","SOLUSD",1768957698092,6.72819611,127.33,127.3,4.27949073]
["bitfinex","SOLUSD",1768957698514,2.84787115,127.34,127.3,4.27949073]
["bitfinex","SOLUSD",1768957700201,6.72879611,127.34,127.3,4.27949073]
["bitfinex","SOLUSD",1768957706105,2.84787115,127.35,127.3,4.27949073]
["bitfinex","SOLUSD",1768957706399,6.72879611,127.35,127.31,4.27949073]
["bitfinex","SOLUSD",1768957707204,23.94879611,127.36,127.31,4.27949073]
["bitfinex","SOLUSD",1768957707397,23.94879611,127.36,127.32,4.27949073]
["bitfinex","SOLUSD",1768957707801,17.22,127.36,127.33,4.27949073]
["bitfinex","SOLUSD",1768957708105,3.88092496,127.37,127.33,4.27949073]
["bitfinex","SOLUSD",1768957710306,6.82879611,127.38,127.33,4.27949073]
["bitfinex","SOLUSD",1768957710605,6.82879611,127.38,127.34,4.27949073]
["bitfinex","SOLUSD",1768957712282,2.94787115,127.38,127.34,4.27949073]
["bitfinex","SOLUSD",1768957712489,0.1,127.38,127.35,4.27949073]
["bitfinex","SOLUSD",1768957713582,0.1,127.38,127.36,4.27949073]
["bitfinex","SOLUSD",1768957714311,3.98092496,127.38,127.35,4.27949073]
["bitfinex","SOLUSD",1768957715301,3.88092496,127.37,127.34,67.17949073]
["bitfinex","SOLUSD",1768957715612,3.88092496,127.36,127.34,62.9]
["bitfinex","SOLUSD",1768957715811,6.72879611,127.37,127.34,62.9]
["bitfinex","SOLUSD",1768957715986,6.72879611,127.37,127.34,67.17949073]
["bitfinex","SOLUSD",1768957716186,6.72879611,127.36,127.34,62.9]
["bitfinex","SOLUSD",1768957717095,6.72567357,127.35,127.32,4.27949073]
["bitfinex","SOLUSD",1768957720315,6.68686432,127.37,127.32,4.27949073]
["bitfinex","SOLUSD",1768957721409,14.5380684,127.37,127.32,4.27949073]
["bitfinex","SOLUSD",1768957721606,3.84211571,127.36,127.32,4.27949073]
["bitfinex","SOLUSD",1768957723119,6.68686432,127.36,127.32,4.27949073]
["bitfinex","SOLUSD",1768957725508,6.68686432,127.35,127.31,67.03889008]
["bitfinex","SOLUSD",1768957725916,6.68686432,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957728707,3.84211571,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957728906,6.68686432,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957730026,2.84474861,127.36,127.32,4.17809135]
["bitfinex","SOLUSD",1768957731308,6.68686432,127.36,127.32,4.17809135]
["bitfinex","SOLUSD",1768957731814,2.84474861,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957732423,6.68686432,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957733425,6.68686432,127.36,127.32,4.17809135]
["bitfinex","SOLUSD",1768957733726,10.79556957,127.38,127.33,4.17809135]
["bitfinex","SOLUSD",1768957734027,14.63768528,127.38,127.33,4.17809135]
["bitfinex","SOLUSD",1768957734420,2.84474861,127.37,127.33,4.17809135]
["bitfinex","SOLUSD",1768957734616,0.1,127.41,127.35,4.17809135]
["bitfinex","SOLUSD",1768957734816,0.1,127.41,127.37,4.17809135]
["bitfinex","SOLUSD",1768957735814,0.1,127.41,127.37,2.84474861]
["bitfinex","SOLUSD",1768957736127,0.1,127.41,127.38,4.17809135]
["bitfinex","SOLUSD",1768957738328,0.1,127.41,127.38,4.67809135]
["bitfinex","SOLUSD",1768957739018,4.38300863,127.39,127.35,7.02283996]
["bitfinex","SOLUSD",1768957739332,4.38300863,127.39,127.35,4.17809135]
["bitfinex","SOLUSD",1768957739333,7.22775724,127.39,127.35,4.17809135]
["bitfinex","SOLUSD",1768957739720,4.38300863,127.39,127.35,7.02283996]
["bitfinex","SOLUSD",1768957739924,4.38300863,127.39,127.36,4.17809135]
["bitfinex","SOLUSD",1768957743433,7.22775724,127.39,127.36,4.17809135]
["bitfinex","SOLUSD",1768957743622,15.07770042,127.39,127.36,4.17809135]
["bitfinex","SOLUSD",1768957743823,4.38300863,127.38,127.35,4.17809135]
["bitfinex","SOLUSD",1768957744027,7.22775724,127.38,127.35,4.17809135]
["bitfinex","SOLUSD",1768957745134,2.84474861,127.37,127.33,7.02283996]
["bitfinex","SOLUSD",1768957745335,4.38300863,127.36,127.33,4.17809135]
["bitfinex","SOLUSD",1768957746228,7.22775724,127.36,127.33,4.17809135]
["bitfinex","SOLUSD",1768957746626,4.38300863,127.35,127.32,4.17809135]
["bitfinex","SOLUSD",1768957747649,4.38300863,127.34,127.31,4.17809135]
["bitfinex","SOLUSD",1768957751138,7.22775724,127.32,127.29,4.17809135]
["bitfinex","SOLUSD",1768957751313,2.84474861,127.32,127.29,4.17809135]
["bitfinex","SOLUSD",1768957751716,7.22775724,127.33,127.29,4.17809135]
["bitfinex","SOLUSD",1768957751918,2.84474861,127.32,127.29,4.17809135]
["bitfinex","SOLUSD",1768957752136,7.22775724,127.32,127.29,4.17809135]
["bitfinex","SOLUSD",1768957753036,7.22775724,127.31,127.28,4.17809135]
["bitfinex","SOLUSD",1768957753738,2.84474861,127.3,127.28,4.17809135]
["bitfinex","SOLUSD",1768957754136,7.22775724,127.3,127.27,4.17809135]
["bitfinex","SOLUSD",1768957754452,2.84474861,127.29,127.27,4.17809135]
["bitfinex","SOLUSD",1768957755045,2.84474861,127.29,127.25,65.70554734]
["bitfinex","SOLUSD",1768957755046,2.84474861,127.29,127.26,4.14858665]
["bitfinex","SOLUSD",1768957756323,7.22775724,127.3,127.26,4.14858665]
["bitfinex","SOLUSD",1768957756951,4.38300863,127.3,127.26,4.14858665]
["bitfinex","SOLUSD",1768957757248,4.38300863,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957759154,7.22775724,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957760544,4.38300863,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957763653,2.84474861,127.31,127.27,4.14858665]
["bitfinex","SOLUSD",1768957763950,7.34176766,127.31,127.27,4.14858665]
["bitfinex","SOLUSD",1768957764340,4.49701905,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957767554,7.34176766,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957767940,7.34176766,127.31,127.27,6.99333526]
["bitfinex","SOLUSD",1768957768138,4.49701905,127.3,127.27,6.99333526]
["bitfinex","SOLUSD",1768957768963,4.49701905,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957769280,7.34176766,127.31,127.28,4.14858665]
["bitfinex","SOLUSD",1768957774947,7.34176766,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957777762,7.34176766,127.31,127.27,4.14858665]
["bitfinex","SOLUSD",1768957778140,4.49701905,127.3,127.27,4.14858665]
["bitfinex","SOLUSD",1768957779140,4.49701905,127.3,127.27,6.99588983]
["bitfinex","SOLUSD",1768957780769,7.34432223,127.31,127.28,4.14858665]
["bitfinex","SOLUSD",1768957781473,4.49701905,127.3,127.28,4.14858665]
["bitfinex","SOLUSD",1768957783149,7.34432223,127.34,127.3,4.14858665]
["bitfinex","SOLUSD",1768957783555,4.49701905,127.33,127.3,4.14858665]
["bitfinex","SOLUSD",1768957784047,21.71701905,127.35,127.31,4.14858665]
["bitfinex","SOLUSD",1768957784239,24.56432223,127.35,127.31,4.14858665]
["bitfinex","SOLUSD",1768957784444,21.71701905,127.35,127.31,6.99588983]
["bitfinex","SOLUSD",1768957784845,24.56432223,127.35,127.31,4.14858665]
["bitfinex","SOLUSD",1768957785043,4.2384278,127.34,127.31,4.14858665]
["bitfinex","SOLUSD",1768957785555,4.2384278,127.34,127.31,6.99588983]
["bitfinex","SOLUSD",1768957785752,4.2384278,127.34,127.32,4.36278489]
["bitfinex","SOLUSD",1768957785961,21.70485925,127.35,127.32,4.36278489]
["bitfinex","SOLUSD",1768957787261,4.48485925,127.38,127.34,7.21008807]
["bitfinex","SOLUSD",1768957789977,4.48485925,127.38,127.35,4.36278489]
["bitfinex","SOLUSD",1768957790283,4.48485925,127.38,127.34,7.21008807]
["bitfinex","SOLUSD",1768957790877,4.48485925,127.37,127.34,4.36278489]
["bitfinex","SOLUSD",1768957792877,7.33216243,127.35,127.32,4.36278489]
["bitfinex","SOLUSD",1768957793174,4.48485925,127.35,127.32,4.36278489]
["bitfinex","SOLUSD",1768957796056,7.33216243,127.37,127.33,4.36278489]
["bitfinex","SOLUSD",1768957796967,4.48485925,127.37,127.33,7.21008807]
["bitfinex","SOLUSD",1768957797367,7.33216243,127.37,127.33,7.21008807]
["bitfinex","SOLUSD",1768957797662,7.33216243,127.37,127.34,4.36278489]
["bitfinex","SOLUSD",1768957800282,4.48485925,127.37,127.34,4.36278489]
["bitfinex","SOLUSD",1768957802471,4.48485925,127.37,127.34,7.21008807]
["bitfinex","SOLUSD",1768957802977,20.04730318,127.39,127.36,4.36278489]
["bitfinex","SOLUSD",1768957803179,21.68485925,127.39,127.36,4.33278489]
["bitfinex","SOLUSD",1768957803979,4.48485925,127.4,127.36,2.84730318]
["bitfinex","SOLUSD",1768957804586,4.48485925,127.4,127.33,7.85358185]
["bitfinex","SOLUSD",1768957804587,21.78485925,127.41,127.37,2.84730318]
["bitfinex","SOLUSD",1768957804779,21.78485925,127.41,127.38,2.84730318]
["bitfinex","SOLUSD",1768957804980,0.1,127.41,127.37,2.84730318]
["bitfinex","SOLUSD",1768957805181,0.1,127.41,127.39,4.36278489]
["bitfinex","SOLUSD",1768957805397,0.1,127.41,127.39,4.33278489]
["bitfinex","SOLUSD",1768957805796,4.58485925,127.41,127.38,2.84730318]
["bitfinex","SOLUSD",1768957806294,12.43367775,127.41,127.37,2.84730318]
["bitfinex","SOLUSD",1768957806464,4.48485925,127.39,127.35,2.84730318]
["bitfinex","SOLUSD",1768957806669,4.48485925,127.38,127.34,2.84730318]
["bitfinex","SOLUSD",1768957806873,2.84730318,127.39,127.35,2.84730318]
["bitfinex","SOLUSD",1768957807091,7.43216243,127.41,127.36,2.84730318]
["bitfinex","SOLUSD",1768957807297,4.58485925,127.41,127.37,7.21008807]
["bitfinex","SOLUSD",1768957807676,4.58485925,127.41,127.38,4.36278489]
["bitfinex","SOLUSD",1768957808593,4.58485925,127.41,127.37,7.21008807]
["bitfinex","SOLUSD",1768957808799,15.28087639,127.41,127.37,4.36278489]
["bitfinex","SOLUSD",1768957809095,10.79601714,127.41,127.37,4.36278489]
["bitfinex","SOLUSD",1768957809300,4.48485925,127.4,127.37,4.36278489]
["bitfinex","SOLUSD",1768957810373,7.33216243,127.4,127.37,4.36278489]
["bitfinex","SOLUSD",1768957812299,4.48485925,127.4,127.37,4.36278489]
["bitfinex","SOLUSD",1768957812873,0.1,127.41,127.38,4.36278489]
["bitfinex","SOLUSD",1768957813070,0.1,127.41,127.38,4.33278489]
["bitfinex","SOLUSD",1768957813900,4.58485925,127.41,127.38,4.33278489]
["bitfinex","SOLUSD",1768957814102,0.1,127.41,127.38,4.33278489]
["bitfinex","SOLUSD",1768957817486,0.1,127.41,127.4,4.08767739]
["bitfinex","SOLUSD",1768957817681,0.1,127.42,127.39,2.84730318]
["bitfinex","SOLUSD",1768957818304,0.1,127.42,127.4,2.84730318]
["bitfinex","SOLUSD",1768957819401,0.1,127.43,127.41,2.84730318]
["bitfinex","SOLUSD",1768957819592,0.1,127.43,127.42,4.08767739]
["bitfinex","SOLUSD",1768957819795,21.61075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957820001,21.61075466,127.45,127.42,6.93498057]
["bitfinex","SOLUSD",1768957820205,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957821690,4.41075466,127.45,127.42,6.93498057]
["bitfinex","SOLUSD",1768957821894,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957822914,0.1,127.45,127.43,4.08767739]
["bitfinex","SOLUSD",1768957823112,7.25805784,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957823316,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957824218,15.10433099,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957824419,7.25805784,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957826294,7.25805784,127.45,127.41,4.08767739]
["bitfinex","SOLUSD",1768957828008,4.41075466,127.45,127.41,4.08767739]
["bitfinex","SOLUSD",1768957830217,0.1,127.45,127.43,4.08767739]
["bitfinex","SOLUSD",1768957830403,0.1,127.45,127.42,2.84730318]
["bitfinex","SOLUSD",1768957830404,4.41075466,127.45,127.42,6.93498057]
["bitfinex","SOLUSD",1768957830810,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957831003,0.1,127.45,127.43,4.08767739]
["bitfinex","SOLUSD",1768957831406,0.1,127.45,127.44,4.08767739]
["bitfinex","SOLUSD",1768957831596,0.1,127.45,127.43,4.08767739]
["bitfinex","SOLUSD",1768957833313,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957835104,12.25701347,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957835492,4.31075466,127.44,127.41,4.08767739]
["bitfinex","SOLUSD",1768957836896,4.31075466,127.44,127.41,6.93498057]
["bitfinex","SOLUSD",1768957838512,4.41075466,127.45,127.41,6.93498057]
["bitfinex","SOLUSD",1768957839908,4.41075466,127.45,127.42,4.08767739]
["bitfinex","SOLUSD",1768957840417,0.1,127.45,127.43,4.08767739]
["bitfinex","SOLUSD",1768957840596,0.1,127.45,127.44,4.08767739]
["bitfinex","SOLUSD",1768957842425,0.1,127.45,127.44,6.92722713]
["bitfinex","SOLUSD",1768957842621,4.41075466,127.49,127.45,4.08767739]
["bitfinex","SOLUSD",1768957842932,0.1,127.49,127.48,4.08767739]
["bitfinex","SOLUSD",1768957843127,4.41075466,127.51,127.48,6.92722713]
["bitfinex","SOLUSD",1768957843635,4.41075466,127.51,127.48,2.83954974]
["bitfinex","SOLUSD",1768957845612,4.41075466,127.51,127.49,2.83954974]
["bitfinex","SOLUSD",1768957846302,0.1,127.52,127.5,7.25267572]
["bitfinex","SOLUSD",1768957846507,0.1,127.52,127.51,2.83954974]
["bitfinex","SOLUSD",1768957846718,4.45304333,127.53,127.51,2.83954974]
["bitfinex","SOLUSD",1768957847607,0.1,127.53,127.52,2.83954974]
["bitfinex","SOLUSD",1768957848217,4.45304333,127.54,127.52,2.83954974]
["bitfinex","SOLUSD",1768957848803,0.1,127.54,127.52,2.83954974]
["bitfinex","SOLUSD",1768957849219,0.1,127.54,127.52,7.25267572]
["bitfinex","SOLUSD",1768957849425,0.1,127.54,127.5,7.84293245]
["bitfinex","SOLUSD",1768957849426,0.1,127.54,127.53,7.25267572]
["bitfinex","SOLUSD",1768957849633,0.1,127.54,127.53,4.41312598]
["bitfinex","SOLUSD",1768957849814,2.60262235,127.55,127.53,7.25267572]
["bitfinex","SOLUSD",1768957850343,2.60262235,127.55,127.52,7.25267572]
["bitfinex","SOLUSD",1768957850708,4.35304333,127.54,127.52,2.83954974]
["bitfinex","SOLUSD",1768957851114,2.60262235,127.55,127.52,2.83954974]
["bitfinex","SOLUSD",1768957851115,2.60262235,127.55,127.53,4.41312598]
["bitfinex","SOLUSD",1768957851438,2.60262235,127.55,127.53,7.25267572]
["bitfinex","SOLUSD",1768957851613,2.60262235,127.55,127.53,4.41312598]
["bitfinex","SOLUSD",1768957851812,2.60262235,127.55,127.53,7.25267572]
["bitfinex","SOLUSD",1768957852517,2.60262235,127.55,127.53,4.41312598]
["bitfinex","SOLUSD",1768957852724,2.60262235,127.55,127.53,7.25267572]
["bitfinex","SOLUSD",1768957853506,2.60262235,127.55,127.53,4.41312598]
["bitfinex","SOLUSD",1768957853712,2.60262235,127.55,127.53,7.25267572]
["bitfinex","SOLUSD",1768957855817,2.60262235,127.55,127.51,4.41312598]
["bitfinex","SOLUSD",1768957855818,4.35304333,127.54,127.51,4.41312598]
["bitfinex","SOLUSD",1768957856015,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957856211,4.35304333,127.54,127.5,7.25267572]
["bitfinex","SOLUSD",1768957856412,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957858019,4.35304333,127.54,127.5,7.25267572]
["bitfinex","SOLUSD",1768957858438,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957859154,4.35304333,127.54,127.51,2.83954974]
["bitfinex","SOLUSD",1768957860139,4.35304333,127.54,127.5,7.25267572]
["bitfinex","SOLUSD",1768957860439,4.35304333,127.53,127.5,7.25267572]
["bitfinex","SOLUSD",1768957861015,4.35304333,127.54,127.51,4.41312598]
["bitfinex","SOLUSD",1768957862522,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957862728,14.79595514,127.55,127.51,7.25267572]
["bitfinex","SOLUSD",1768957863035,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957864433,6.95566568,127.55,127.52,4.41312598]
["bitfinex","SOLUSD",1768957865437,14.79581273,127.55,127.52,4.41312598]
["bitfinex","SOLUSD",1768957865945,13.79581273,127.55,127.52,4.41312598]
["bitfinex","SOLUSD",1768957866322,13.79581273,127.55,127.52,4.38312598]
["bitfinex","SOLUSD",1768957866519,13.79581273,127.55,127.51,2.83954974]
["bitfinex","SOLUSD",1768957866726,4.35304333,127.54,127.51,2.83954974]
["bitfinex","SOLUSD",1768957867561,4.35304333,127.53,127.49,2.83954974]
["bitfinex","SOLUSD",1768957868060,4.35304333,127.52,127.48,2.83954974]
["bitfinex","SOLUSD",1768957868355,4.35304333,127.52,127.49,4.41312598]
["bitfinex","SOLUSD",1768957870648,4.35304333,127.53,127.5,7.25267572]
["bitfinex","SOLUSD",1768957871230,5.95566568,127.55,127.51,7.25267572]
["bitfinex","SOLUSD",1768957871447,5.95566568,127.55,127.52,7.25267572]
["bitfinex","SOLUSD",1768957871750,5.95566568,127.55,127.52,4.41312598]
["bitfinex","SOLUSD",1768957872443,4.35304333,127.54,127.51,7.25267572]
["bitfinex","SOLUSD",1768957872621,4.35304333,127.54,127.48,7.8440723]
["bitfinex","SOLUSD",1768957872622,4.35304333,127.54,127.5,7.25267572]
["bitfinex","SOLUSD",1768957873024,4.35304333,127.53,127.5,2.83954974]
["bitfinex","SOLUSD",1768957873230,4.35304333,127.53,127.49,7.25267572]
["bitfinex","SOLUSD",1768957873658,4.35304333,127.53,127.49,2.83954974]
["bitfinex","SOLUSD",1768957873841,4.35304333,127.53,127.5,4.41312598]
["bitfinex","SOLUSD",1768957874536,4.35304333,127.53,127.5,7.25267572]
["bitfinex","SOLUSD",1768957875566,16.50280983,127.55,127.51,4.1592849]
["bitfinex","SOLUSD",1768957875867,9.44296434,127.55,127.52,6.99883464]
["bitfinex","SOLUSD",1768957876051,13.66326009,127.55,127.52,6.99883464]
["bitfinex","SOLUSD",1768957876448,5.8229181,127.55,127.52,6.99883464]
["bitfinex","SOLUSD",1768957878435,1.60262235,127.55,127.54,4.1592849]
["bitfinex","SOLUSD",1768957879244,32.17825261,127.58,127.55,4.1592849]
["bitfinex","SOLUSD",1768957879545,29.33870287,127.58,127.55,4.1592849]
["bitfinex","SOLUSD",1768957879746,17.28,127.58,127.56,4.1592849]
["bitfinex","SOLUSD",1768957879949,17.28,127.58,127.57,4.1592849]
["bitfinex","SOLUSD",1768957880455,4.32029575,127.58,127.55,6.99883464]
["bitfinex","SOLUSD",1768957881027,0.1,127.58,127.56,4.1592849]
["bitfinex","SOLUSD",1768957882154,0.1,127.58,127.56,6.99883464]
["bitfinex","SOLUSD",1768957882532,0.1,127.58,127.56,6.49883464]
["bitfinex","SOLUSD",1768957882938,0.1,127.58,127.56,2.83954974]
["bitfinex","SOLUSD",1768957883942,17.18,127.6,127.57,2.83954974]
["bitfinex","SOLUSD",1768957884457,21.40029575,127.6,127.57,2.83954974]
["bitfinex","SOLUSD",1768957885539,21.40029575,127.6,127.57,6.99883464]
["bitfinex","SOLUSD",1768957886352,4.22029575,127.66,127.6,4.1592849]
["bitfinex","SOLUSD",1768957886549,4.22029575,127.64,127.56,2.83954974]
["bitfinex","SOLUSD",1768957886863,4.22029575,127.62,127.58,2.83954974]
["bitfinex","SOLUSD",1768957887159,2.83954974,127.63,127.58,2.83954974]
["bitfinex","SOLUSD",1768957887160,21.40029575,127.61,127.58,2.83954974]
["bitfinex","SOLUSD",1768957887551,21.40029575,127.61,127.57,2.83954974]
["bitfinex","SOLUSD",1768957888057,17.18,127.61,127.59,2.83954974]
["bitfinex","SOLUSD",1768957888258,4.22029575,127.66,127.6,2.83954974]
["bitfinex","SOLUSD",1768957888458,17.18,127.65,127.63,2.83954974]
["bitfinex","SOLUSD",1768957888659,21.40029575,127.65,127.63,2.80954974]
["bitfinex","SOLUSD",1768957888862,21.40029575,127.65,127.61,6.99883464]
["bitfinex","SOLUSD",1768957889243,4.22029575,127.64,127.61,6.99883464]
["bitfinex","SOLUSD",1768957889962,4.22029575,127.64,127.61,2.83954974]
["bitfinex","SOLUSD",1768957890160,4.22029575,127.63,127.59,2.83954974]
["bitfinex","SOLUSD",1768957890637,4.22029575,127.62,127.58,6.99883464]
["bitfinex","SOLUSD",1768957890964,21.40029575,127.62,127.58,6.99883464]
["bitfinex","SOLUSD",1768957892065,4.22029575,127.61,127.58,6.99883464]
["bitfinex","SOLUSD",1768957892256,4.22029575,127.6,127.54,4.1592849]
["bitfinex","SOLUSD",1768957892456,4.22029575,127.58,127.55,2.83954974]
["bitfinex","SOLUSD",1768957893139,4.22029575,127.59,127.55,6.99883464]
["bitfinex","SOLUSD",1768957893341,4.22029575,127.6,127.56,6.99883464]
["bitfinex","SOLUSD",1768957893643,21.40029575,127.6,127.57,4.1592849]
["bitfinex","SOLUSD",1768957893839,4.22029575,127.6,127.57,4.1592849]
["bitfinex","SOLUSD",1768957894144,21.40029575,127.6,127.57,4.1592849]
["bitfinex","SOLUSD",1768957895643,21.40029575,127.6,127.56,6.99883464]
["bitfinex","SOLUSD",1768957896159,21.40029575,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957896555,29.23686365,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957896760,4.22029575,127.6,127.57,6.99883464]
["bitfinex","SOLUSD",1768957897767,27.85611764,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957897952,29.23686365,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957898153,21.40029575,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957900154,4.22029575,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957900348,21.40029575,127.61,127.57,6.99883464]
["bitfinex","SOLUSD",1768957900874,4.22029575,127.6,127.57,4.1592849]
["bitfinex","SOLUSD",1768957901461,21.40029575,127.6,127.57,4.1592849]
["bitfinex","SOLUSD",1768957901871,4.22029575,127.61,127.58,4.1592849]
["bitfinex","SOLUSD",1768957902079,21.40029575,127.61,127.58,4.1592849]
["bitfinex","SOLUSD",1768957902957,11.40060176,127.67,127.58,6.99258293]
["bitfinex","SOLUSD",1768957902958,14.88903448,127.63,127.58,6.99258293]
["bitfinex","SOLUSD",1768957903165,21.40029575,127.62,127.58,6.99258293]
["bitfinex","SOLUSD",1768957903359,24.23359378,127.62,127.58,4.1592849]
["bitfinex","SOLUSD",1768957904273,4.22029575,127.6,127.56,6.99258293]
["bitfinex","SOLUSD",1768957905084,12.05742462,127.6,127.56,6.99258293]
["bitfinex","SOLUSD",1768957905586,14.83893735,127.61,127.57,4.10752945]
["bitfinex","SOLUSD",1768957906085,4.16899838,127.6,127.57,4.10752945]
["bitfinex","SOLUSD",1768957906658,4.16899838,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957907164,21.34899838,127.59,127.55,4.10752945]
["bitfinex","SOLUSD",1768957907362,21.34899838,127.59,127.55,6.94082748]
["bitfinex","SOLUSD",1768957907578,21.34899838,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957910262,21.34899838,127.59,127.55,6.94082748]
["bitfinex","SOLUSD",1768957910580,4.16899838,127.58,127.54,6.94082748]
["bitfinex","SOLUSD",1768957910775,7.00229641,127.58,127.54,4.10752945]
["bitfinex","SOLUSD",1768957910961,4.16899838,127.57,127.53,2.83329803]
["bitfinex","SOLUSD",1768957911161,7.00229641,127.58,127.54,4.10752945]
["bitfinex","SOLUSD",1768957911372,4.16899838,127.58,127.54,6.94082748]
["bitfinex","SOLUSD",1768957911760,7.00229641,127.58,127.54,4.10752945]
["bitfinex","SOLUSD",1768957911963,4.16899838,127.58,127.54,6.94082748]
["bitfinex","SOLUSD",1768957912171,29.18617689,127.6,127.57,4.10752945]
["bitfinex","SOLUSD",1768957912474,29.18617689,127.6,127.56,6.94082748]
["bitfinex","SOLUSD",1768957914184,29.18617689,127.6,127.56,2.83329803]
["bitfinex","SOLUSD",1768957914361,29.18617689,127.6,127.56,6.94082748]
["bitfinex","SOLUSD",1768957916673,4.16899838,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957917586,25.01717851,127.6,127.57,4.10752945]
["bitfinex","SOLUSD",1768957917888,29.18617689,127.6,127.57,4.10752945]
["bitfinex","SOLUSD",1768957918588,29.18617689,127.6,127.56,6.94082748]
["bitfinex","SOLUSD",1768957919867,4.16899838,127.59,127.56,6.94082748]
["bitfinex","SOLUSD",1768957921468,4.16899838,127.58,127.55,6.94082748]
["bitfinex","SOLUSD",1768957921671,4.16899838,127.58,127.55,2.83329803]
["bitfinex","SOLUSD",1768957921890,4.16899838,127.58,127.54,62.86079873]
["bitfinex","SOLUSD",1768957921891,4.16899838,127.58,127.54,69.80162621]
["bitfinex","SOLUSD",1768957922072,4.16899838,127.58,127.54,6.94082748]
["bitfinex","SOLUSD",1768957923788,12.00729209,127.58,127.55,0.5]
["bitfinex","SOLUSD",1768957924093,4.16899838,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957924480,4.16899838,127.58,127.55,3.33329803]
["bitfinex","SOLUSD",1768957926393,4.16899838,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957927271,4.16899838,127.61,127.57,4.10391795]
["bitfinex","SOLUSD",1768957927595,21.34899838,127.62,127.58,6.93721598]
["bitfinex","SOLUSD",1768957927794,4.16899838,127.61,127.58,6.93721598]
["bitfinex","SOLUSD",1768957929602,4.16899838,127.61,127.58,2.83329803]
["bitfinex","SOLUSD",1768957929774,4.16899838,127.61,127.57,6.91791322]
["bitfinex","SOLUSD",1768957929974,4.16899838,127.61,127.57,4.08461519]
["bitfinex","SOLUSD",1768957930190,4.16899838,127.61,127.57,6.91791322]
["bitfinex","SOLUSD",1768957930374,4.16899838,127.61,127.58,2.83329803]
["bitfinex","SOLUSD",1768957930699,12.00539508,127.61,127.58,2.83329803]
["bitfinex","SOLUSD",1768957931499,4.16899838,127.6,127.57,6.91791322]
["bitfinex","SOLUSD",1768957932395,4.16899838,127.6,127.56,66.95648452]
["bitfinex","SOLUSD",1768957932594,4.16899838,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957933588,4.16899838,127.59,127.57,2.83329803]
["bitfinex","SOLUSD",1768957934188,4.16899838,127.59,127.56,6.88062024]
["bitfinex","SOLUSD",1768957936378,3.84679337,127.58,127.55,4.48726523]
["bitfinex","SOLUSD",1768957936575,3.84679337,127.58,127.55,70.22056326]
["bitfinex","SOLUSD",1768957938901,11.64777743,127.58,127.55,63.4]
["bitfinex","SOLUSD",1768957939098,7.83844483,127.58,127.55,63.4]
["bitfinex","SOLUSD",1768957939303,10.67174286,127.58,127.55,0.5]
["bitfinex","SOLUSD",1768957940808,3.84679337,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957945509,3.84679337,127.57,127.55,3.33329803]
["bitfinex","SOLUSD",1768957948413,3.84679337,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957950406,3.84679337,127.57,127.55,3.33329803]
["bitfinex","SOLUSD",1768957950609,3.84679337,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957952110,3.84679337,127.58,127.56,2.83329803]
["bitfinex","SOLUSD",1768957952315,3.84679337,127.6,127.57,2.83329803]
["bitfinex","SOLUSD",1768957952989,3.84679337,127.6,127.56,6.7557688]
["bitfinex","SOLUSD",1768957953524,3.84679337,127.6,127.56,6.2557688]
["bitfinex","SOLUSD",1768957954900,3.84679337,127.6,127.56,3.42247077]
["bitfinex","SOLUSD",1768957955108,3.84679337,127.6,127.56,2.83329803]
["bitfinex","SOLUSD",1768957955302,3.84679337,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957958010,3.84679337,127.58,127.55,66.23329803]
["bitfinex","SOLUSD",1768957958794,3.84679337,127.58,127.55,63.4]
["bitfinex","SOLUSD",1768957959194,3.84679337,127.58,127.55,69.60732228]
["bitfinex","SOLUSD",1768957961792,3.84679337,127.58,127.55,6.70732228]
["bitfinex","SOLUSD",1768957962206,11.68448376,127.59,127.55,6.70732228]
["bitfinex","SOLUSD",1768957962410,11.68448376,127.59,127.56,2.83329803]
["bitfinex","SOLUSD",1768957962617,3.84679337,127.58,127.55,6.68751717]
["bitfinex","SOLUSD",1768957963506,3.84679337,127.58,127.55,3.33329803]
["bitfinex","SOLUSD",1768957964700,3.84679337,127.58,127.55,6.67469]
["bitfinex","SOLUSD",1768957964899,3.84679337,127.58,127.55,6.67602164]
["bitfinex","SOLUSD",1768957965403,3.84679337,127.58,127.55,3.84139197]
["bitfinex","SOLUSD",1768957968331,3.84679337,127.58,127.55,0.5]
["bitfinex","SOLUSD",1768957968814,11.68519565,127.58,127.55,0.5]
["bitfinex","SOLUSD",1768957969126,3.99245397,127.57,127.55,0.5]
["bitfinex","SOLUSD",1768957973620,3.99245397,127.56,127.55,0.5]
["bitfinex","SOLUSD",1768957974898,3.99245397,127.56,127.55,0.47]
["bitfinex","SOLUSD",1768957975105,3.99245397,127.57,127.54,6.10498212]
["bitfinex","SOLUSD",1768957977405,3.99245397,127.57,127.54,2.83462967]
["bitfinex","SOLUSD",1768957978509,3.99245397,127.57,127.54,6.08340804]
["bitfinex","SOLUSD",1768957980419,3.99245397,127.57,127.54,3.24877837]
["bitfinex","SOLUSD",1768957983027,29.01091012,127.58,127.55,6.05780527]
["bitfinex","SOLUSD",1768957983325,3.99245397,127.57,127.55,3.1931756]
["bitfinex","SOLUSD",1768957983529,3.99245397,127.57,127.54,9.93462967]
["bitfinex","SOLUSD",1768957983830,3.99245397,127.57,127.54,2.83462967]
["bitfinex","SOLUSD",1768957985526,3.99245397,127.56,127.54,2.83462967]
["bitfinex","SOLUSD",1768957986632,3.49245397,127.56,127.54,2.83462967]
["bitfinex","SOLUSD",1768957987934,3.49245397,127.56,127.53,3.18334147]
["bitfinex","SOLUSD",1768957988129,3.49245397,127.56,127.54,2.83462967]
["bitfinex","SOLUSD",1768957988712,3.99245397,127.55,127.51,66.56900981]
["bitfinex","SOLUSD",1768957988911,3.99245397,127.54,127.5,3.66900981]
["bitfinex","SOLUSD",1768957989108,3.99245397,127.54,127.5,6.50363948]
["bitfinex","SOLUSD",1768957990709,3.99245397,127.54,127.51,2.83462967]
["bitfinex","SOLUSD",1768957991715,3.99245397,127.53,127.5,3.66900981]
["bitfinex","SOLUSD",1768957992016,3.99245397,127.53,127.5,6.50363948]
["bitfinex","SOLUSD",1768958000621,3.99245397,127.53,127.49,6.45797688]
["bitfinex","SOLUSD",1768958001532,3.99245397,127.53,127.5,2.83462967]
["bitfinex","SOLUSD",1768958002724,3.99245397,127.53,127.51,2.83462967]
["bitfinex","SOLUSD",1768958003819,3.99245397,127.53,127.5,6.45205222]
["bitfinex","SOLUSD",1768958007441,3.78578041,127.55,127.52,6.43782585]
["bitfinex","SOLUSD",1768958007619,25.01870784,127.58,127.54,2.83462967]
["bitfinex","SOLUSD",1768958009647,3.78578041,127.57,127.54,2.83462967]
["bitfinex","SOLUSD",1768958011453,3.78578041,127.57,127.53,6.65066733]
["bitfinex","SOLUSD",1768958011653,6.62041008,127.59,127.56,3.81603766]
["bitfinex","SOLUSD",1768958011827,20.96578041,127.59,127.56,3.78603766]
["bitfinex","SOLUSD",1768958012033,3.78578041,127.58,127.55,2.83462967]
["bitfinex","SOLUSD",1768958012428,3.78578041,127.58,127.53,7.8408981]
["bitfinex","SOLUSD",1768958012629,3.78578041,127.58,127.55,2.83462967]
["bitfinex","SOLUSD",1768958013847,3.78578041,127.61,127.58,3.81603766]
["bitfinex","SOLUSD",1768958014063,3.78578041,127.61,127.58,6.65066733]
["bitfinex","SOLUSD",1768958014346,3.78578041,127.61,127.58,2.83462967]
["bitfinex","SOLUSD",1768958015742,20.96578041,127.62,127.59,6.65066733]
["bitfinex","SOLUSD",1768958015940,17.18,127.62,127.6,3.81603766]
["bitfinex","SOLUSD",1768958016536,3.78578041,127.63,127.6,3.81603766]
["bitfinex","SOLUSD",1768958016737,28.80055101,127.64,127.61,3.81603766]
["bitfinex","SOLUSD",1768958017534,3.78578041,127.66,127.63,3.81603766]
["bitfinex","SOLUSD",1768958017855,3.78578041,127.65,127.62,3.81603766]
["bitfinex","SOLUSD",1768958018053,3.78578041,127.64,127.61,3.81603766]
["bitfinex","SOLUSD",1768958019156,3.78578041,127.64,127.59,3.81603766]
["bitfinex","SOLUSD",1768958019350,3.78578041,127.63,127.59,6.65066733]
["bitfinex","SOLUSD",1768958019539,3.78578041,127.63,127.6,3.81603766]
["bitfinex","SOLUSD",1768958019735,6.62041008,127.63,127.59,2.83462967]
["bitfinex","SOLUSD",1768958019959,3.78578041,127.62,127.58,6.65066733]
["bitfinex","SOLUSD",1768958020765,3.78578041,127.62,127.59,2.83462967]
["bitfinex","SOLUSD",1768958021335,25.01537603,127.63,127.6,3.81603766]
["bitfinex","SOLUSD",1768958021539,25.01537603,127.63,127.61,3.81603766]
["bitfinex","SOLUSD",1768958021978,28.80115644,127.63,127.6,6.65066733]
["bitfinex","SOLUSD",1768958022546,17.18,127.63,127.61,6.65066733]
["bitfinex","SOLUSD",1768958023644,3.78578041,127.64,127.61,6.65066733]
["bitfinex","SOLUSD",1768958025543,28.54138663,127.65,127.61,6.65066733]
["bitfinex","SOLUSD",1768958026662,3.52705399,127.64,127.61,6.65066733]
["bitfinex","SOLUSD",1768958026862,3.52705399,127.64,127.61,6.64802367]
["bitfinex","SOLUSD",1768958033844,7.83433264,127.65,127.63,3.72837378]
["bitfinex","SOLUSD",1768958034052,17.18,127.66,127.63,6.56035979]
["bitfinex","SOLUSD",1768958034253,17.18,127.66,127.64,3.72837378]
["bitfinex","SOLUSD",1768958035062,20.70705399,127.66,127.63,6.56035979]
["bitfinex","SOLUSD",1768958035456,17.18,127.66,127.64,3.72837378]
["bitfinex","SOLUSD",1768958036373,3.62705399,127.67,127.64,3.72837378]
["bitfinex","SOLUSD",1768958036575,7.93289584,127.67,127.65,3.72837378]
["bitfinex","SOLUSD",1768958036979,11.45994983,127.67,127.64,6.56035979]
["bitfinex","SOLUSD",1768958037272,11.45994983,127.67,127.64,3.72837378]
["bitfinex","SOLUSD",1768958037580,3.52705399,127.66,127.63,69.46035979]
["bitfinex","SOLUSD",1768958038076,3.52705399,127.66,127.63,62.9]
["bitfinex","SOLUSD",1768958039357,3.52705399,127.66,127.63,66.62837378]
["bitfinex","SOLUSD",1768958040461,11.36036932,127.66,127.63,69.46035979]
["bitfinex","SOLUSD",1768958040981,11.36036932,127.66,127.63,6.56035979]
["bitfinex","SOLUSD",1768958043083,3.52705399,127.65,127.62,3.72837378]
["bitfinex","SOLUSD",1768958043385,11.45974765,127.67,127.64,6.56035979]
["bitfinex","SOLUSD",1768958045782,3.62705399,127.67,127.64,6.56035979]
["bitfinex","SOLUSD",1768958046866,0.1,127.67,127.64,2.83198601]
["bitfinex","SOLUSD",1768958047065,0.1,127.67,127.65,3.72837378]
["bitfinex","SOLUSD",1768958047267,3.62705399,127.67,127.64,6.56035979]
["bitfinex","SOLUSD",1768958049466,11.45978371,127.67,127.64,6.56035979]
["bitfinex","SOLUSD",1768958049661,3.52705399,127.66,127.63,6.56035979]
["bitfinex","SOLUSD",1768958049986,11.45978371,127.67,127.64,3.72837378]
["bitfinex","SOLUSD",1768958050794,0.1,127.67,127.66,3.72837378]
["bitfinex","SOLUSD",1768958051083,11.45893734,127.69,127.66,6.56035979]
["bitfinex","SOLUSD",1768958051489,11.45893734,127.69,127.66,3.72837378]
["bitfinex","SOLUSD",1768958053176,3.52705399,127.68,127.65,6.56035979]
["bitfinex","SOLUSD",1768958053569,11.35931208,127.68,127.65,3.72837378]
["bitfinex","SOLUSD",1768958053884,3.52705399,127.67,127.65,3.72837378]
["bitfinex","SOLUSD",1768958056588,3.52705399,127.67,127.6,36.75193004]
["bitfinex","SOLUSD",1768958056589,3.793412,127.65,127.61,2.83198601]
["bitfinex","SOLUSD",1768958056782,3.75925843,127.65,127.61,6.50015319]
["bitfinex","SOLUSD",1768958057390,3.75925843,127.65,127.62,6.50015319]
["bitfinex","SOLUSD",1768958057971,11.5932022,127.65,127.62,6.50015319]
["bitfinex","SOLUSD",1768958058878,11.5932022,127.65,127.62,3.66816718]
["bitfinex","SOLUSD",1768958059065,11.5932022,127.65,127.62,6.50015319]
["bitfinex","SOLUSD",1768958059267,11.5932022,127.65,127.62,3.66816718]
["bitfinex","SOLUSD",1768958059477,11.5932022,127.65,127.62,6.50015319]
["bitfinex","SOLUSD",1768958063899,3.793412,127.64,127.6,3.66816718]
["bitfinex","SOLUSD",1768958064090,3.793412,127.63,127.57,3.66816718]
["bitfinex","SOLUSD",1768958064399,3.793412,127.63,127.6,6.50015319]
["bitfinex","SOLUSD",1768958065995,3.793412,127.62,127.59,6.50015319]
["bitfinex","SOLUSD",1768958066386,3.74584482,127.62,127.59,3.66816718]
["bitfinex","SOLUSD",1768958066899,3.74584482,127.62,127.59,6.50015319]
["bitfinex","SOLUSD",1768958067481,3.74584482,127.62,127.59,2.83198601]
["bitfinex","SOLUSD",1768958067681,3.74584482,127.62,127.58,2.83198601]
["bitfinex","SOLUSD",1768958067682,2.83198601,127.62,127.58,2.83198601]
["bitfinex","SOLUSD",1768958067885,2.83198601,127.62,127.57,6.50015319]
["bitfinex","SOLUSD",1768958068102,2.83198601,127.58,127.52,3.66816718]
["bitfinex","SOLUSD",1768958068402,17.16,127.57,127.54,3.66816718]
["bitfinex","SOLUSD",1768958069384,24.99885783,127.57,127.54,3.66816718]
["bitfinex","SOLUSD",1768958069778,27.83084384,127.57,127.54,3.66816718]
["bitfinex","SOLUSD",1768958070688,10.67037549,127.58,127.54,3.66816718]
["bitfinex","SOLUSD",1768958071002,19.59405835,127.59,127.55,3.66816718]
["bitfinex","SOLUSD",1768958071003,17.18,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958071707,13.13147641,127.59,127.55,3.66816718]
["bitfinex","SOLUSD",1768958071708,17.18,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958071897,25.01840308,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958072100,27.47728989,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958072301,10.29728989,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958072600,27.47728989,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958072801,30.3092759,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958073202,2.83198601,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958073405,2.83198601,127.56,127.52,3.66816718]
["bitfinex","SOLUSD",1768958073590,2.83198601,127.56,127.53,3.66816718]
["bitfinex","SOLUSD",1768958074495,20.01198601,127.56,127.53,3.66816718]
["bitfinex","SOLUSD",1768958075111,2.83198601,127.54,127.52,66.56816718]
["bitfinex","SOLUSD",1768958075606,2.83198601,127.55,127.52,66.56816718]
["bitfinex","SOLUSD",1768958076489,2.83198601,127.55,127.53,3.66816718]
["bitfinex","SOLUSD",1768958078312,22.46466536,127.56,127.53,3.66816718]
["bitfinex","SOLUSD",1768958079013,17.18,127.56,127.54,3.66816718]
["bitfinex","SOLUSD",1768958080683,10.27079277,127.59,127.54,3.66816718]
["bitfinex","SOLUSD",1768958080982,10.27079277,127.59,127.55,3.66816718]
["bitfinex","SOLUSD",1768958080983,17.18,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958081411,13.09959594,127.59,127.55,3.66816718]
["bitfinex","SOLUSD",1768958081591,17.18,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958084222,20.01198601,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958085817,2.83198601,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958086018,17.18,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958086817,2.83198601,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958087115,17.18,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958087411,2.83518636,127.58,127.55,3.66816718]
["bitfinex","SOLUSD",1768958087593,17.18,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958087789,20.01518636,127.57,127.55,3.66816718]
["bitfinex","SOLUSD",1768958087988,20.01518636,127.57,127.53,62.9]
["bitfinex","SOLUSD",1768958087989,22.42061275,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958088189,20.01518636,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958089596,27.85425493,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958090418,25.01906857,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958090618,27.85425493,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958093624,30.24295684,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958095124,13.06295684,127.57,127.54,3.724983]
["bitfinex","SOLUSD",1768958095325,17.18,127.56,127.54,3.724983]
["bitfinex","SOLUSD",1768958095624,5.21856614,127.55,127.52,66.624983]
["bitfinex","SOLUSD",1768958095798,2.83518636,127.55,127.52,66.624983]
["bitfinex","SOLUSD",1768958096302,30.2380702,127.56,127.52,66.624983]
["bitfinex","SOLUSD",1768958098420,30.2380702,127.56,127.53,3.724983]
["bitfinex","SOLUSD",1768958100809,27.40288384,127.56,127.53,3.724983]
["bitfinex","SOLUSD",1768958100997,17.18,127.56,127.55,3.724983]
["bitfinex","SOLUSD",1768958101201,7.83760482,127.59,127.55,3.724983]
["bitfinex","SOLUSD",1768958101202,2.83518636,127.58,127.55,3.724983]
["bitfinex","SOLUSD",1768958101433,17.18,127.57,127.55,3.724983]
["bitfinex","SOLUSD",1768958101634,7.83760482,127.59,127.56,3.724983]
["bitfinex","SOLUSD",1768958101812,17.18,127.58,127.56,3.724983]
["bitfinex","SOLUSD",1768958102528,5.2008779,127.61,127.56,3.724983]
["bitfinex","SOLUSD",1768958102708,17.18,127.6,127.57,3.724983]
["bitfinex","SOLUSD",1768958102902,13.03716216,127.62,127.58,3.724983]
["bitfinex","SOLUSD",1768958103211,17.18,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958104911,13.03716216,127.62,127.58,3.724983]
["bitfinex","SOLUSD",1768958105118,17.18,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958105326,20.01518636,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958105729,17.18,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958106226,30.20803169,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958106614,17.18,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958106832,17.18,127.61,127.59,3.724983]
["bitfinex","SOLUSD",1768958108221,13.02742335,127.62,127.59,3.724983]
["bitfinex","SOLUSD",1768958108429,17.18,127.61,127.59,3.724983]
["bitfinex","SOLUSD",1768958109334,19.52937738,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958109535,10.18596876,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958109835,30.20115512,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958110131,5.18233899,127.6,127.56,3.724983]
["bitfinex","SOLUSD",1768958110916,2.34715263,127.59,127.56,3.724983]
["bitfinex","SOLUSD",1768958111115,2.83518636,127.6,127.56,3.724983]
["bitfinex","SOLUSD",1768958111336,17.18,127.6,127.57,3.724983]
["bitfinex","SOLUSD",1768958111512,17.18,127.6,127.58,3.724983]
["bitfinex","SOLUSD",1768958111940,7.83659138,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958112139,25.01659138,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958112515,25.06475828,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958113220,17.2281669,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958113421,0.0481669,127.61,127.58,3.724983]
["bitfinex","SOLUSD",1768958113730,17.2281669,127.61,127.59,3.724983]
["bitfinex","SOLUSD",1768958114584,0.1,127.69,127.6,2.83518636]
["bitfinex","SOLUSD",1768958114738,0.1,127.69,127.58,44.61366736]
["bitfinex","SOLUSD",1768958114739,7.83269366,127.67,127.58,44.61366736]
["bitfinex","SOLUSD",1768958115038,2.83518636,127.64,127.59,2.83518636]
["bitfinex","SOLUSD",1768958115518,6.56411409,127.64,127.59,2.83518636]
["bitfinex","SOLUSD",1768958115939,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958116848,6.56411409,127.63,127.58,20.01518636]
["bitfinex","SOLUSD",1768958117641,3.72892773,127.63,127.58,20.01518636]
["bitfinex","SOLUSD",1768958118217,6.56411409,127.64,127.59,2.83518636]
["bitfinex","SOLUSD",1768958118626,3.72892773,127.63,127.58,25.01819316]
["bitfinex","SOLUSD",1768958118828,3.72892773,127.63,127.58,20.01518636]
["bitfinex","SOLUSD",1768958120147,3.72892773,127.63,127.58,82.91518636]
["bitfinex","SOLUSD",1768958120827,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958121254,3.72892773,127.64,127.6,2.83518636]
["bitfinex","SOLUSD",1768958124834,3.72892773,127.64,127.59,2.83518636]
["bitfinex","SOLUSD",1768958125234,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958128938,3.72892773,127.63,127.59,65.73518636]
["bitfinex","SOLUSD",1768958129234,3.72892773,127.63,127.59,62.9]
["bitfinex","SOLUSD",1768958129431,3.72892773,127.63,127.59,65.73518636]
["bitfinex","SOLUSD",1768958130255,3.72892773,127.63,127.6,2.83518636]
["bitfinex","SOLUSD",1768958131458,3.72892773,127.61,127.57,2.83518636]
["bitfinex","SOLUSD",1768958131833,3.72892773,127.61,127.56,25.019113]
["bitfinex","SOLUSD",1768958132033,3.72892773,127.61,127.57,2.83518636]
["bitfinex","SOLUSD",1768958134755,3.72892773,127.61,127.57,10.67400426]
["bitfinex","SOLUSD",1768958135144,3.72892773,127.61,127.58,2.83518636]
["bitfinex","SOLUSD",1768958137745,3.72892773,127.61,127.58,65.73518636]
["bitfinex","SOLUSD",1768958138340,3.72892773,127.63,127.6,2.83518636]
["bitfinex","SOLUSD",1768958139038,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958139756,3.72892773,127.63,127.58,70.73819284]
["bitfinex","SOLUSD",1768958139945,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958141765,3.72892773,127.63,127.58,70.73819284]
["bitfinex","SOLUSD",1768958142266,3.72892773,127.63,127.59,2.83518636]
["bitfinex","SOLUSD",1768958143361,3.72892773,127.62,127.58,62.9]
["bitfinex","SOLUSD",1768958143566,3.72892773,127.62,127.58,65.73518636]
["bitfinex","SOLUSD",1768958143874,3.72892773,127.61,127.58,62.9]
["bitfinex","SOLUSD",1768958145048,3.26792196,127.6,127.58,62.9]
["bitfinex","SOLUSD",1768958145956,3.50675085,127.61,127.58,62.9]
["bitfinex","SOLUSD",1768958146968,3.50675085,127.61,127.58,65.73319028]
["bitfinex","SOLUSD",1768958150564,10.66845924,127.63,127.58,65.73319028]
["bitfinex","SOLUSD",1768958150565,3.50675085,127.63,127.59,2.83319028]
["bitfinex","SOLUSD",1768958150745,3.50675085,127.63,127.59,65.73319028]
["bitfinex","SOLUSD",1768958151150,3.50675085,127.63,127.6,2.83319028]
["bitfinex","SOLUSD",1768958152091,3.50675085,127.63,127.6,62.9]
["bitfinex","SOLUSD",1768958152092,3.50675085,127.62,127.6,62.9]
["bitfinex","SOLUSD",1768958152477,3.50675085,127.62,127.6,62.87000002]
["bitfinex","SOLUSD",1768958152659,3.50675085,127.62,127.6,62.84000002]
["bitfinex","SOLUSD",1768958154868,3.50675085,127.61,127.57,65.28256856]
["bitfinex","SOLUSD",1768958157178,3.50675085,127.61,127.58,3.15111447]
["bitfinex","SOLUSD",1768958157861,3.50675085,127.62,127.59,3.15111447]
["bitfinex","SOLUSD",1768958158771,3.50675085,127.61,127.58,62.41733983]
["bitfinex","SOLUSD",1768958162177,3.50675085,127.59,127.58,59.27409672]
["bitfinex","SOLUSD",1768958162357,3.40760287,127.59,127.56,62.38710565]
["bitfinex","SOLUSD",1768958162755,2.83319028,127.59,127.55,3.21215691]
["bitfinex","SOLUSD",1768958162954,7.83638903,127.61,127.53,6.04534719]
["bitfinex","SOLUSD",1768958162955,2.83319028,127.57,127.53,6.04534719]
["bitfinex","SOLUSD",1768958163374,2.83319028,127.57,127.53,3.21215691]
["bitfinex","SOLUSD",1768958163773,2.83319028,127.57,127.53,6.03803405]
["bitfinex","SOLUSD",1768958163973,2.83319028,127.58,127.54,3.20484377]
["bitfinex","SOLUSD",1768958164177,2.83319028,127.57,127.54,3.20484377]
["bitfinex","SOLUSD",1768958164357,6.33994113,127.57,127.54,3.20484377]
["bitfinex","SOLUSD",1768958164868,6.33994113,127.57,127.54,2.70484377]
["bitfinex","SOLUSD",1768958165068,3.50675085,127.56,127.53,2.83319028]
["bitfinex","SOLUSD",1768958166362,3.50675085,127.57,127.53,2.83319028]
["bitfinex","SOLUSD",1768958166769,3.50675085,127.57,127.53,5.51659477]
["bitfinex","SOLUSD",1768958166971,3.50675085,127.56,127.53,2.68340449]
["bitfinex","SOLUSD",1768958167182,3.50675085,127.56,127.53,5.51659477]
["bitfinex","SOLUSD",1768958167889,3.50675085,127.56,127.53,2.68340449]
["bitfinex","SOLUSD",1768958168182,3.50675085,127.56,127.53,5.51659477]
["bitfinex","SOLUSD",1768958168386,6.33994113,127.57,127.53,5.51659477]
["bitfinex","SOLUSD",1768958169870,6.33994113,127.57,127.53,64.79069149]
["bitfinex","SOLUSD",1768958172076,3.50675085,127.56,127.53,64.79069149]
["bitfinex","SOLUSD",1768958172968,3.50675085,127.56,127.53,2.68340449]
["bitfinex","SOLUSD",1768958173167,3.50675085,127.56,127.52,5.47165433]
["bitfinex","SOLUSD",1768958174688,3.50675085,127.55,127.52,5.47165433]
["bitfinex","SOLUSD",1768958174876,3.50675085,127.55,127.52,2.63846405]
["bitfinex","SOLUSD",1768958175371,3.50675085,127.55,127.51,79.07471936]
["bitfinex","SOLUSD",1768958175689,3.21928203,127.54,127.51,81.90790964]
["bitfinex","SOLUSD",1768958175859,3.21928203,127.54,127.51,64.72790964]
["bitfinex","SOLUSD",1768958179893,3.21928203,127.54,127.51,61.87187259]
["bitfinex","SOLUSD",1768958180079,3.21928203,127.54,127.51,64.70506287]
["bitfinex","SOLUSD",1768958182127,3.21928203,127.55,127.52,5.41993262]
["bitfinex","SOLUSD",1768958183096,3.21928203,127.55,127.52,2.83319028]
["bitfinex","SOLUSD",1768958186196,3.21928203,127.55,127.51,61.85005754]
["bitfinex","SOLUSD",1768958186403,3.21928203,127.55,127.52,2.83319028]
["bitfinex","SOLUSD",1768958189004,3.21928203,127.55,127.51,64.68324782]
["bitfinex","SOLUSD",1768958189628,3.21928203,127.55,127.51,62.107287]
["bitfinex","SOLUSD",1768958189904,3.21928203,127.55,127.52,2.54507139]
["bitfinex","SOLUSD",1768958191106,10.67279991,127.56,127.51,62.107287]
["bitfinex","SOLUSD",1768958191107,6.05247231,127.56,127.53,2.53524163]
["bitfinex","SOLUSD",1768958191486,3.21928203,127.55,127.53,2.53524163]
["bitfinex","SOLUSD",1768958191898,3.21928203,127.55,127.52,5.36843191]
["bitfinex","SOLUSD",1768958196305,3.21928203,127.55,127.52,64.64252863]
["bitfinex","SOLUSD",1768958199510,3.21928203,127.56,127.53,2.49811704]
["bitfinex","SOLUSD",1768958199889,3.21928203,127.57,127.54,2.49811704]
["bitfinex","SOLUSD",1768958202286,20.39928203,127.59,127.57,2.48505636]
["bitfinex","SOLUSD",1768958202513,3.21928203,127.6,127.57,2.48505636]
["bitfinex","SOLUSD",1768958202692,3.21928203,127.6,127.57,5.31824664]
["bitfinex","SOLUSD",1768958203015,3.21928203,127.61,127.57,5.31824664]
["bitfinex","SOLUSD",1768958204589,3.21928203,127.61,127.58,2.83319028]
["bitfinex","SOLUSD",1768958206404,3.21928203,127.61,127.57,5.31824664]
["bitfinex","SOLUSD",1768958206913,3.21928203,127.61,127.57,5.31865109]
["bitfinex","SOLUSD",1768958208431,3.21928203,127.61,127.58,5.28595673]
["bitfinex","SOLUSD",1768958209525,3.21928203,127.61,127.57,5.28207832]
["bitfinex","SOLUSD",1768958210022,3.15262952,127.6,127.56,2.83359473]
["bitfinex","SOLUSD",1768958210329,3.15262952,127.59,127.56,2.83359473]
["bitfinex","SOLUSD",1768958210624,3.15262952,127.59,127.56,5.27824446]
["bitfinex","SOLUSD",1768958211612,3.15262952,127.59,127.57,2.83359473]
["bitfinex","SOLUSD",1768958212325,13.82211661,127.62,127.59,2.43711361]
["bitfinex","SOLUSD",1768958212630,3.15262952,127.62,127.59,5.27070834]
["bitfinex","SOLUSD",1768958213139,3.15262952,127.63,127.6,5.26700507]
["bitfinex","SOLUSD",1768958213308,3.15262952,127.64,127.61,5.26700507]
["bitfinex","SOLUSD",1768958214026,3.15262952,127.64,127.61,2.83359473]
["bitfinex","SOLUSD",1768958214204,3.15262952,127.64,127.6,5.26700507]
["bitfinex","SOLUSD",1768958214933,3.15262952,127.63,127.6,2.83359473]
["bitfinex","SOLUSD",1768958215234,3.15262952,127.63,127.59,2.42974961]
["bitfinex","SOLUSD",1768958215235,3.15262952,127.63,127.59,5.26334434]
["bitfinex","SOLUSD",1768958218521,3.15262952,127.62,127.58,81.70321381]
["bitfinex","SOLUSD",1768958218719,3.15262952,127.62,127.58,64.52321381]
["bitfinex","SOLUSD",1768958219306,3.15262952,127.61,127.58,64.52321381]
["bitfinex","SOLUSD",1768958219507,3.15262952,127.61,127.59,2.83359473]
["bitfinex","SOLUSD",1768958219709,3.15262952,127.61,127.58,64.52321381]
["bitfinex","SOLUSD",1768958223532,5.98622425,127.64,127.6,2.39863835]
["bitfinex","SOLUSD",1768958223935,3.15262952,127.63,127.6,2.39863835]
["bitfinex","SOLUSD",1768958224146,3.15262952,127.64,127.6,2.39863835]
["bitfinex","SOLUSD",1768958224436,3.15262952,127.64,127.61,2.39537701]
["bitfinex","SOLUSD",1768958224813,3.15262952,127.64,127.6,5.22897174]
["bitfinex","SOLUSD",1768958227339,3.15262952,127.63,127.59,2.38581604]
["bitfinex","SOLUSD",1768958227510,3.15262952,127.63,127.59,5.21941077]
["bitfinex","SOLUSD",1768958228534,3.15262952,127.63,127.59,64.49350749]
["bitfinex","SOLUSD",1768958230226,10.98778253,127.63,127.59,64.49350749]
["bitfinex","SOLUSD",1768958230630,3.15262952,127.63,127.59,64.49350749]
["bitfinex","SOLUSD",1768958232239,10.98778245,127.63,127.59,64.49350749]
["bitfinex","SOLUSD",1768958232928,3.15262952,127.62,127.59,64.49350749]
["bitfinex","SOLUSD",1768958233644,3.15262952,127.62,127.59,59.27409672]
["bitfinex","SOLUSD",1768958234445,3.15262952,127.62,127.58,5.20125477]
["bitfinex","SOLUSD",1768958235548,3.13303181,127.61,127.58,5.20125477]
["bitfinex","SOLUSD",1768958237952,3.13303181,127.59,127.57,59.27409672]
["bitfinex","SOLUSD",1768958238128,3.13303181,127.59,127.56,59.27409672]
["bitfinex","SOLUSD",1768958238331,3.13303181,127.59,127.56,61.62481661]
["bitfinex","SOLUSD",1768958239448,3.13303181,127.59,127.56,59.27409672]
["bitfinex","SOLUSD",1768958241939,3.13303181,127.58,127.56,59.27409672]
["bitfinex","SOLUSD",1768958242170,3.13303181,127.58,127.55,64.45570039]
["bitfinex","SOLUSD",1768958243158,3.13303181,127.58,127.55,61.62210566]
["bitfinex","SOLUSD",1768958245274,3.13303181,127.58,127.55,64.45570039]
["bitfinex","SOLUSD",1768958246137,3.07303182,127.58,127.55,64.45570039]
["bitfinex","SOLUSD",1768958246972,10.67082658,127.6,127.56,2.3898844]
["bitfinex","SOLUSD",1768958247864,10.67082658,127.6,127.55,64.49510422]
["bitfinex","SOLUSD",1768958248362,3.13303181,127.59,127.55,64.49510422]
["bitfinex","SOLUSD",1768958248564,3.13303181,127.59,127.56,2.38496952]
["bitfinex","SOLUSD",1768958248865,3.13303181,127.59,127.55,64.49266097]
["bitfinex","SOLUSD",1768958249455,3.13303181,127.58,127.55,61.65906624]
["bitfinex","SOLUSD",1768958249642,3.13303181,127.57,127.55,59.27409672]
["bitfinex","SOLUSD",1768958249846,3.13303181,127.57,127.54,61.65665106]
["bitfinex","SOLUSD",1768958250561,3.13303181,127.58,127.55,2.3801669]
["bitfinex","SOLUSD",1768958251862,3.13303181,127.57,127.54,61.65190361]
["bitfinex","SOLUSD",1768958252559,3.13303181,127.57,127.54,64.48549834]
["bitfinex","SOLUSD",1768958253769,3.13303181,127.57,127.54,61.65190361]
["bitfinex","SOLUSD",1768958255166,3.13303181,127.56,127.54,59.27409672]
["bitfinex","SOLUSD",1768958258267,3.13303181,127.55,127.52,78.81640562]
["bitfinex","SOLUSD",1768958259258,3.07303182,127.55,127.52,61.63640562]
["bitfinex","SOLUSD",1768958259466,3.01303183,127.55,127.52,61.63640562]
["bitfinex","SOLUSD",1768958263062,3.13303181,127.56,127.53,2.4739996]
["bitfinex","SOLUSD",1768958263460,3.13303181,127.56,127.52,64.57967304]
["bitfinex","SOLUSD",1768958263780,3.13303181,127.57,127.54,2.47198159]
["bitfinex","SOLUSD",1768958265657,3.13303181,127.57,127.53,5.29750112]
["bitfinex","SOLUSD",1768958266982,3.13303181,127.57,127.54,2.46192598]
["bitfinex","SOLUSD",1768958267575,3.13303181,127.57,127.53,5.29356305]
["bitfinex","SOLUSD",1768958268880,3.13303181,127.57,127.53,5.29515803]
["bitfinex","SOLUSD",1768958269078,3.13303181,127.57,127.54,2.45803314]
["bitfinex","SOLUSD",1768958269582,3.13303181,127.57,127.54,61.73212986]
["bitfinex","SOLUSD",1768958270077,3.13303181,127.57,127.54,59.27409672]
["bitfinex","SOLUSD",1768958270388,3.69264228,127.56,127.54,49.33905213]
["bitfinex","SOLUSD",1768958271367,0.85558331,127.55,127.52,3.23064958]
["bitfinex","SOLUSD",1768958271560,3.69077302,127.55,127.51,49.36970171]
["bitfinex","SOLUSD",1768958271878,3.69077302,127.55,127.51,3.23064958]
["bitfinex","SOLUSD",1768958272209,7.83988619,127.56,127.51,3.23064958]
["bitfinex","SOLUSD",1768958272210,3.69077302,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958272756,2.83518971,127.55,127.51,3.23064958]
["bitfinex","SOLUSD",1768958272960,0.85373553,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958273571,0.79373545,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958273773,0.73373546,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958274670,3.56892517,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958275955,11.41002303,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958276155,0.73373546,127.54,127.51,3.23064958]
["bitfinex","SOLUSD",1768958278886,2.83518971,127.55,127.51,3.23064958]
["bitfinex","SOLUSD",1768958279085,3.57576973,127.57,127.53,3.23064958]
["bitfinex","SOLUSD",1768958279478,0.74463498,127.56,127.53,3.23064958]
["bitfinex","SOLUSD",1768958279992,0.74463498,127.57,127.54,3.23064958]
["bitfinex","SOLUSD",1768958280173,3.57982469,127.57,127.54,3.23064958]
["bitfinex","SOLUSD",1768958280368,3.58383307,127.58,127.54,3.23064958]
["bitfinex","SOLUSD",1768958280686,2.83518971,127.58,127.54,3.23064958]
["bitfinex","SOLUSD",1768958280890,20.76383307,127.59,127.55,3.23064958]
["bitfinex","SOLUSD",1768958281986,20.76779541,127.59,127.55,3.23064958]
["bitfinex","SOLUSD",1768958282203,3.58779541,127.59,127.55,3.23064958]
["bitfinex","SOLUSD",1768958283987,0.76039437,127.58,127.55,3.23064958]
["bitfinex","SOLUSD",1768958284388,3.59941145,127.61,127.57,3.23064958]
["bitfinex","SOLUSD",1768958285993,3.60319486,127.62,127.58,3.23064958]
["bitfinex","SOLUSD",1768958286196,0.76800515,127.62,127.59,3.23064958]
["bitfinex","SOLUSD",1768958288201,3.60319486,127.62,127.59,3.23064958]
["bitfinex","SOLUSD",1768958289479,0.78270919,127.61,127.58,3.23064958]
["bitfinex","SOLUSD",1768958290471,11.45733984,127.62,127.58,3.23064958]
["bitfinex","SOLUSD",1768958292499,11.45733984,127.62,127.59,3.23064958]
["bitfinex","SOLUSD",1768958292816,11.45733984,127.62,127.58,3.23064958]
["bitfinex","SOLUSD",1768958295916,0.80686157,127.6,127.57,59.7]
["bitfinex","SOLUSD",1768958296211,0.81015522,127.6,127.57,62.93719]
["bitfinex","SOLUSD",1768958297022,3.64534493,127.61,127.58,3.23719]
["bitfinex","SOLUSD",1768958297319,0.81341103,127.6,127.57,62.93719]
["bitfinex","SOLUSD",1768958299624,0.81981091,127.59,127.57,59.7]
["bitfinex","SOLUSD",1768958299988,10.67219869,127.6,127.57,59.7]
["bitfinex","SOLUSD",1768958300219,11.4920096,127.6,127.57,62.93719]
["bitfinex","SOLUSD",1768958300717,3.65500062,127.6,127.57,62.93719]
["bitfinex","SOLUSD",1768958301810,3.65500062,127.6,127.57,3.23719]
["bitfinex","SOLUSD",1768958306116,10.67177167,127.61,127.57,3.23719]
["bitfinex","SOLUSD",1768958306307,11.51285276,127.61,127.57,3.23719]
["bitfinex","SOLUSD",1768958307630,0.84398169,127.58,127.55,3.23719]
["bitfinex","SOLUSD",1768958307920,0.84398169,127.57,127.54,62.93719]
["bitfinex","SOLUSD",1768958308097,3.6791714,127.58,127.54,3.23719]
["bitfinex","SOLUSD",1768958312215,0.84398169,127.58,127.54,3.23719]
["bitfinex","SOLUSD",1768958312419,3.6791714,127.58,127.54,3.23719]
["bitfinex","SOLUSD",1768958319842,2.83518971,127.57,127.54,3.23719]
["bitfinex","SOLUSD",1768958320210,3.71398246,127.57,127.54,3.23719]
["bitfinex","SOLUSD",1768958321128,10.67411361,127.57,127.54,3.23719]
["bitfinex","SOLUSD",1768958321731,2.83518971,127.56,127.54,3.23719]
["bitfinex","SOLUSD",1768958322924,3.71888902,127.56,127.53,3.23719]
["bitfinex","SOLUSD",1768958323226,3.72130011,127.55,127.52,3.23719]
["bitfinex","SOLUSD",1768958323436,2.83518971,127.55,127.52,3.23719]
["bitfinex","SOLUSD",1768958324440,11.56104997,127.56,127.52,3.23719]
["bitfinex","SOLUSD",1768958324604,10.67429504,127.57,127.52,2.83518971]
["bitfinex","SOLUSD",1768958324805,10.67417658,127.57,127.53,3.23719]
["bitfinex","SOLUSD",1768958325205,11.56965758,127.57,127.53,3.23719]
["bitfinex","SOLUSD",1768958325410,2.83518971,127.54,127.52,3.26969118]
["bitfinex","SOLUSD",1768958325612,3.73067071,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958326115,0.89775676,127.54,127.51,62.96969118]
["bitfinex","SOLUSD",1768958326437,2.83518971,127.54,127.51,3.26969118]
["bitfinex","SOLUSD",1768958328329,11.57829576,127.54,127.51,3.26969118]
["bitfinex","SOLUSD",1768958328636,2.83518971,127.53,127.51,3.26969118]
["bitfinex","SOLUSD",1768958329834,3.73741989,127.54,127.51,3.26969118]
["bitfinex","SOLUSD",1768958330034,11.57992227,127.55,127.51,3.26969118]
["bitfinex","SOLUSD",1768958330939,11.58139078,127.55,127.51,3.26969118]
["bitfinex","SOLUSD",1768958332268,2.83665822,127.54,127.51,3.26969118]
["bitfinex","SOLUSD",1768958334837,2.83665822,127.55,127.51,3.26969118]
["bitfinex","SOLUSD",1768958335048,2.83665822,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958335941,11.59285741,127.57,127.52,3.26969118]
["bitfinex","SOLUSD",1768958336240,11.59285741,127.57,127.53,3.26969118]
["bitfinex","SOLUSD",1768958336748,2.83665822,127.56,127.53,3.26969118]
["bitfinex","SOLUSD",1768958337144,2.83665822,127.56,127.52,62.96969118]
["bitfinex","SOLUSD",1768958337145,2.83665822,127.54,127.52,62.96969118]
["bitfinex","SOLUSD",1768958337347,3.7577876,127.53,127.5,62.96969118]
["bitfinex","SOLUSD",1768958337646,2.83665822,127.53,127.51,3.26969118]
["bitfinex","SOLUSD",1768958337845,10.67631181,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958338939,2.83665822,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958342727,10.67631181,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958344450,11.61084057,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958344750,2.83665822,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958347743,11.61084057,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958349448,20.53696613,127.6,127.53,2.83665822]
["bitfinex","SOLUSD",1768958349747,3.78011582,127.57,127.53,62.96969118]
["bitfinex","SOLUSD",1768958349948,3.78011582,127.57,127.53,3.26969118]
["bitfinex","SOLUSD",1768958351731,2.83665822,127.56,127.53,3.26969118]
["bitfinex","SOLUSD",1768958351931,3.78354543,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958352349,2.83665822,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958352551,3.78523075,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958355257,2.83665822,127.55,127.52,3.26969118]
["bitfinex","SOLUSD",1768958357057,10.67637529,127.56,127.52,3.26969118]
["bitfinex","SOLUSD",1768958357358,2.83665822,127.53,127.51,59.7]
["bitfinex","SOLUSD",1768958357560,2.83665822,127.52,127.5,3.31426128]
["bitfinex","SOLUSD",1768958358258,2.83665822,127.52,127.48,3.31426128]
["bitfinex","SOLUSD",1768958359658,11.63629527,127.53,127.49,3.31426128]
["bitfinex","SOLUSD",1768958360047,2.83665822,127.52,127.49,3.31426128]
["bitfinex","SOLUSD",1768958362375,11.64447113,127.52,127.49,3.31426128]
["bitfinex","SOLUSD",1768958363464,3.80253931,127.52,127.49,3.31426128]
["bitfinex","SOLUSD",1768958365263,11.64848027,127.53,127.49,3.31426128]
["bitfinex","SOLUSD",1768958365455,7.84158986,127.53,127.49,3.31426128]
["bitfinex","SOLUSD",1768958365658,7.84158986,127.53,127.5,3.31426128]
["bitfinex","SOLUSD",1768958367365,11.64780754,127.54,127.5,3.31426128]
["bitfinex","SOLUSD",1768958367965,11.64990469,127.55,127.51,3.31426128]
["bitfinex","SOLUSD",1768958368263,10.67685442,127.55,127.51,3.31426128]
["bitfinex","SOLUSD",1768958368467,10.67638863,127.56,127.52,3.31426128]
["bitfinex","SOLUSD",1768958369045,11.65082371,127.56,127.52,3.31426128]
["bitfinex","SOLUSD",1768958369456,3.8110933,127.56,127.52,3.31426128]
["bitfinex","SOLUSD",1768958369642,11.65159285,127.57,127.53,3.31426128]
["bitfinex","SOLUSD",1768958370765,11.65294603,127.57,127.53,3.31426128]
["bitfinex","SOLUSD",1768958370967,2.83665822,127.56,127.53,3.31426128]
["bitfinex","SOLUSD",1768958371948,11.65294603,127.57,127.53,3.31426128]
["bitfinex","SOLUSD",1768958372669,11.65294603,127.57,127.52,3.31426128]
["bitfinex","SOLUSD",1768958372670,3.81647529,127.55,127.52,3.31426128]
["bitfinex","SOLUSD",1768958377468,3.8228623,127.54,127.51,3.31426128]
["bitfinex","SOLUSD",1768958377767,3.8228623,127.55,127.51,3.31426128]
["bitfinex","SOLUSD",1768958380976,7.84067743,127.54,127.51,3.31426128]
["bitfinex","SOLUSD",1768958381272,3.82771283,127.53,127.49,3.31426128]
["bitfinex","SOLUSD",1768958381976,2.83665822,127.52,127.49,3.31426128]
["bitfinex","SOLUSD",1768958383055,3.82771283,127.53,127.49,3.31426128]
["bitfinex","SOLUSD",1768958384470,11.67188385,127.54,127.49,6.1509195]
["bitfinex","SOLUSD",1768958384645,2.83665822,127.54,127.5,3.31426128]
["bitfinex","SOLUSD",1768958387569,2.83665822,127.53,127.5,3.31426128]
["bitfinex","SOLUSD",1768958387975,1.00010842,127.54,127.5,3.31426128]
["bitfinex","SOLUSD",1768958387976,2.83665822,127.54,127.5,3.31426128]
["bitfinex","SOLUSD",1768958388551,2.83665822,127.55,127.51,3.10443429]
["bitfinex","SOLUSD",1768958389878,26.0211337,127.57,127.52,3.10443429]
["bitfinex","SOLUSD",1768958390075,28.85779192,127.57,127.53,3.10443429]
["bitfinex","SOLUSD",1768958390253,2.83665822,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958392084,3.84098926,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958393081,3.84036564,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958394092,1.00433104,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958394288,3.84036564,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958395774,2.8360346,127.56,127.53,3.10443429]
["bitfinex","SOLUSD",1768958396083,21.02439758,127.57,127.53,3.10443429]
["bitfinex","SOLUSD",1768958396789,3.84439758,127.57,127.53,3.10443429]
["bitfinex","SOLUSD",1768958401193,28.86788064,127.59,127.54,3.10443429]
["bitfinex","SOLUSD",1768958401987,3.85010668,127.57,127.54,3.10443429]
["bitfinex","SOLUSD",1768958402879,2.8360346,127.58,127.54,3.10443429]
["bitfinex","SOLUSD",1768958403078,28.86879428,127.59,127.54,3.10443429]
["bitfinex","SOLUSD",1768958403475,3.85192345,127.58,127.54,3.10443429]
["bitfinex","SOLUSD",1768958408899,1.01588885,127.58,127.54,3.10443429]
["bitfinex","SOLUSD",1768958409602,3.85712857,127.57,127.54,3.10443429]
["bitfinex","SOLUSD",1768958409782,1.02109397,127.57,127.54,3.10443429]
["bitfinex","SOLUSD",1768958410702,11.69630577,127.58,127.54,3.10443429]
["bitfinex","SOLUSD",1768958412305,11.69630577,127.58,127.54,3.07443429]
["bitfinex","SOLUSD",1768958413287,2.8360346,127.57,127.54,3.07443429]
["bitfinex","SOLUSD",1768958414826,11.69630577,127.58,127.54,3.07443429]
["bitfinex","SOLUSD",1768958415509,2.8360346,127.57,127.54,3.07443429]
["bitfinex","SOLUSD",1768958415810,1.02192695,127.58,127.55,3.41932265]
["bitfinex","SOLUSD",1768958416590,11.69622436,127.58,127.55,3.41932265]
["bitfinex","SOLUSD",1768958419615,2.8360346,127.57,127.55,3.41932265]
["bitfinex","SOLUSD",1768958422514,8.89960982,127.58,127.54,3.41932265]
["bitfinex","SOLUSD",1768958422916,3.89816797,127.6,127.55,3.41932265]
["bitfinex","SOLUSD",1768958423098,28.91477403,127.61,127.56,3.41932265]
["bitfinex","SOLUSD",1768958423296,1.06288244,127.6,127.56,3.41932265]
["bitfinex","SOLUSD",1768958426609,17.18,127.61,127.58,3.41932265]
["bitfinex","SOLUSD",1768958426808,2.8360346,127.62,127.58,3.41932265]
["bitfinex","SOLUSD",1768958426809,3.90111303,127.62,127.58,3.41932265]
["bitfinex","SOLUSD",1768958427309,2.8360346,127.61,127.58,3.41932265]
["bitfinex","SOLUSD",1768958427713,3.90182827,127.61,127.58,3.41932265]
["bitfinex","SOLUSD",1768958428220,2.8360346,127.6,127.57,59.7]
["bitfinex","SOLUSD",1768958428429,1.0665007,127.59,127.57,59.7]
["bitfinex","SOLUSD",1768958428601,1.0665007,127.59,127.57,63.11932265]
["bitfinex","SOLUSD",1768958428922,3.9025353,127.6,127.57,63.11932265]
["bitfinex","SOLUSD",1768958430010,1.0665007,127.6,127.57,63.11932265]
["bitfinex","SOLUSD",1768958430215,3.9025353,127.6,127.57,63.11932265]
["bitfinex","SOLUSD",1768958430727,3.9025353,127.6,127.57,3.41932265]
["bitfinex","SOLUSD",1768958431607,7.83605632,127.62,127.57,3.41932265]
["bitfinex","SOLUSD",1768958431815,3.90460803,127.62,127.57,6.25535725]
["bitfinex","SOLUSD",1768958432016,3.90460803,127.62,127.58,3.41932265]
["bitfinex","SOLUSD",1768958432515,1.06924853,127.61,127.58,3.41932265]
["bitfinex","SOLUSD",1768958433333,3.90528313,127.61,127.58,3.41932265]
["bitfinex","SOLUSD",1768958434833,1.07057555,127.6,127.56,2.8360346]
["bitfinex","SOLUSD",1768958435035,1.07057555,127.59,127.56,3.41932265]
["bitfinex","SOLUSD",1768958435238,3.90726225,127.6,127.56,3.41932265]
["bitfinex","SOLUSD",1768958436533,1.07122765,127.6,127.56,3.41932265]
["bitfinex","SOLUSD",1768958436735,1.07122765,127.6,127.57,3.41932265]
["bitfinex","SOLUSD",1768958437737,1.07250948,127.59,127.56,3.41932265]
["bitfinex","SOLUSD",1768958438726,11.74633837,127.6,127.56,3.41932265]
["bitfinex","SOLUSD",1768958438933,1.07313937,127.6,127.56,3.41932265]
["bitfinex","SOLUSD",1768958439120,1.07313937,127.6,127.57,3.41932265]
["bitfinex","SOLUSD",1768958440538,2.8360346,127.58,127.52,3.41932265]
["bitfinex","SOLUSD",1768958440836,2.8360346,127.54,127.5,3.41932265]
["bitfinex","SOLUSD",1768958441941,2.8360346,127.53,127.5,3.41932265]
["bitfinex","SOLUSD",1768958442144,2.8360346,127.52,127.5,3.41932265]
["bitfinex","SOLUSD",1768958442347,2.8360346,127.51,127.48,3.41932265]
["bitfinex","SOLUSD",1768958444339,2.8360346,127.52,127.48,3.41932265]
["bitfinex","SOLUSD",1768958446433,2.8360346,127.55,127.51,3.33722266]
["bitfinex","SOLUSD",1768958448440,2.8360346,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958450236,2.86059641,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958450543,2.86059641,127.54,127.49,3.33722266]
["bitfinex","SOLUSD",1768958450544,2.8360346,127.53,127.49,3.33722266]
["bitfinex","SOLUSD",1768958451248,2.8360346,127.53,127.49,61.16284515]
["bitfinex","SOLUSD",1768958451430,2.8360346,127.53,127.5,3.33722266]
["bitfinex","SOLUSD",1768958452654,2.8360346,127.54,127.5,3.33722266]
["bitfinex","SOLUSD",1768958452946,2.83707904,127.54,127.5,3.33722266]
["bitfinex","SOLUSD",1768958454143,2.83707904,127.53,127.5,3.33722266]
["bitfinex","SOLUSD",1768958454455,2.83707904,127.55,127.51,3.33722266]
["bitfinex","SOLUSD",1768958454655,2.87716883,127.55,127.51,3.33722266]
["bitfinex","SOLUSD",1768958454839,2.83707904,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958456152,2.88466785,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958456356,2.83707904,127.53,127.5,3.33722266]
["bitfinex","SOLUSD",1768958456868,2.88466785,127.54,127.5,3.33722266]
["bitfinex","SOLUSD",1768958457040,2.83707904,127.54,127.5,3.33722266]
["bitfinex","SOLUSD",1768958457229,2.83707904,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958459874,2.88466785,127.55,127.51,3.33722266]
["bitfinex","SOLUSD",1768958460942,2.83707904,127.54,127.51,3.33722266]
["bitfinex","SOLUSD",1768958462651,2.83707904,127.52,127.5,57.82562249]
["bitfinex","SOLUSD",1768958462856,2.83707904,127.52,127.48,3.33722266]
["bitfinex","SOLUSD",1768958463162,2.83707904,127.51,127.48,3.33722266]
["bitfinex","SOLUSD",1768958463331,2.83707904,127.5,127.47,3.53722266]
["bitfinex","SOLUSD",1768958464162,2.83707904,127.49,127.47,3.53722266]
["bitfinex","SOLUSD",1768958464334,2.90959106,127.5,127.47,3.53722266]
["bitfinex","SOLUSD",1768958464752,10.75273533,127.5,127.47,3.53722266]
["bitfinex","SOLUSD",1768958464959,10.75555304,127.51,127.47,3.53722266]
["bitfinex","SOLUSD",1768958465141,2.91634956,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768958465349,2.83707904,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768958466754,2.83707904,127.49,127.46,3.33722266]
["bitfinex","SOLUSD",1768958466755,2.9196707,127.48,127.45,3.33722266]
["bitfinex","SOLUSD",1768958466932,2.83707904,127.47,127.44,3.53722266]
["bitfinex","SOLUSD",1768958467139,2.83707904,127.48,127.44,3.53722266]
["bitfinex","SOLUSD",1768958467845,2.83707904,127.49,127.45,3.33722266]
["bitfinex","SOLUSD",1768958468053,27.86029554,127.5,127.46,3.33722266]
["bitfinex","SOLUSD",1768958468457,2.83707904,127.49,127.46,3.33722266]
["bitfinex","SOLUSD",1768958468762,2.83707904,127.48,127.46,3.33722266]
["bitfinex","SOLUSD",1768958470361,10.68153172,127.48,127.45,3.33722266]
["bitfinex","SOLUSD",1768958470662,2.83707904,127.48,127.45,3.33722266]
["bitfinex","SOLUSD",1768958470841,2.83707904,127.49,127.45,3.33722266]
["bitfinex","SOLUSD",1768958471260,27.86049793,127.5,127.46,3.33722266]
["bitfinex","SOLUSD",1768958471563,2.83707904,127.49,127.46,3.33722266]
["bitfinex","SOLUSD",1768958477171,10.68091071,127.49,127.46,3.33722266]
["bitfinex","SOLUSD",1768958477577,2.83707904,127.49,127.46,3.33722266]
["bitfinex","SOLUSD",1768958478873,20.01707904,127.5,127.46,3.33722266]
["bitfinex","SOLUSD",1768958479078,10.71901631,127.51,127.47,3.3892145]
["bitfinex","SOLUSD",1768958479569,2.83707904,127.52,127.48,3.3892145]
["bitfinex","SOLUSD",1768958479778,10.72068234,127.53,127.49,3.3892145]
["bitfinex","SOLUSD",1768958480779,27.90219681,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958482177,20.06181068,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958483166,20.01707904,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958483366,2.83707904,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958483976,25.01912124,127.57,127.52,3.3892145]
["bitfinex","SOLUSD",1768958484166,27.85620028,127.57,127.53,3.3892145]
["bitfinex","SOLUSD",1768958484478,2.89239003,127.56,127.52,3.3892145]
["bitfinex","SOLUSD",1768958485864,2.83707904,127.53,127.5,62.2892145]
["bitfinex","SOLUSD",1768958486069,2.89495936,127.54,127.51,3.3892145]
["bitfinex","SOLUSD",1768958486676,2.83707904,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958487385,10.74011572,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958487586,2.90000982,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958487795,10.74009041,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958489084,2.90000982,127.55,127.51,3.3892145]
["bitfinex","SOLUSD",1768958489679,2.90000982,127.55,127.52,3.3892145]
["bitfinex","SOLUSD",1768958490769,10.67609197,127.57,127.53,3.3892145]
["bitfinex","SOLUSD",1768958491089,10.74638299,127.57,127.53,3.3892145]
["bitfinex","SOLUSD",1768958491295,0.07268829,127.56,127.53,3.3892145]
["bitfinex","SOLUSD",1768958491485,2.90976733,127.56,127.53,3.3892145]
["bitfinex","SOLUSD",1768958492692,2.90976733,127.56,127.52,3.3892145]
["bitfinex","SOLUSD",1768958493390,2.83707904,127.55,127.52,3.3892145]
["bitfinex","SOLUSD",1768958493583,10.74945775,127.56,127.52,3.3892145]
["bitfinex","SOLUSD",1768958495174,10.67676946,127.56,127.52,3.3892145]
["bitfinex","SOLUSD",1768958495391,2.83707904,127.56,127.52,6.22629354]
["bitfinex","SOLUSD",1768958495586,2.83707904,127.56,127.53,3.3892145]
["bitfinex","SOLUSD",1768958495997,2.83707904,127.57,127.53,3.3892145]
["bitfinex","SOLUSD",1768958496200,27.93984742,127.58,127.54,3.3892145]
["bitfinex","SOLUSD",1768958496405,17.18,127.58,127.54,6.22629354]
["bitfinex","SOLUSD",1768958496574,17.18,127.58,127.55,3.3892145]
["bitfinex","SOLUSD",1768958496974,10.75922811,127.59,127.55,3.3892145]
["bitfinex","SOLUSD",1768958497195,2.83707904,127.58,127.55,3.3892145]
["bitfinex","SOLUSD",1768958497436,2.92358366,127.58,127.55,3.3892145]
["bitfinex","SOLUSD",1768958497881,10.76201935,127.58,127.55,3.3892145]
["bitfinex","SOLUSD",1768958498275,0.08871566,127.56,127.53,3.3892145]
["bitfinex","SOLUSD",1768958499000,2.9257947,127.57,127.53,3.3892145]
["bitfinex","SOLUSD",1768958499311,2.92798034,127.54,127.51,3.3892145]
["bitfinex","SOLUSD",1768958499673,2.92798034,127.53,127.49,3.3892145]
["bitfinex","SOLUSD",1768958500378,2.83707904,127.52,127.49,3.3892145]
["bitfinex","SOLUSD",1768958501399,2.83707904,127.51,127.48,3.3892145]
["bitfinex","SOLUSD",1768958501782,2.83707904,127.5,127.48,3.3892145]
["bitfinex","SOLUSD",1768958501986,2.93227661,127.51,127.48,3.3892145]
["bitfinex","SOLUSD",1768958503385,10.77517182,127.51,127.47,3.3892145]
["bitfinex","SOLUSD",1768958503592,2.83707904,127.5,127.47,3.3892145]
["bitfinex","SOLUSD",1768958504712,2.83707904,127.49,127.46,3.3892145]
["bitfinex","SOLUSD",1768958506200,19.60557061,127.52,127.48,3.35832426]
["bitfinex","SOLUSD",1768958506201,27.85910937,127.52,127.48,3.35832426]
["bitfinex","SOLUSD",1768958506398,2.83707904,127.51,127.48,3.35832426]
["bitfinex","SOLUSD",1768958506717,2.94655537,127.5,127.47,3.35832426]
["bitfinex","SOLUSD",1768958507217,2.94655537,127.5,127.45,2.83707904]
["bitfinex","SOLUSD",1768958507218,2.94850255,127.49,127.45,3.35832426]
["bitfinex","SOLUSD",1768958507427,2.94850255,127.49,127.46,3.35832426]
["bitfinex","SOLUSD",1768958507612,2.83707904,127.49,127.46,3.35832426]
["bitfinex","SOLUSD",1768958508324,2.95042738,127.48,127.44,3.55832426]
["bitfinex","SOLUSD",1768958509095,10.79432796,127.49,127.45,3.35832426]
["bitfinex","SOLUSD",1768958509422,2.83707904,127.48,127.45,3.35832426]
["bitfinex","SOLUSD",1768958511413,2.83707904,127.47,127.45,3.35832426]
["bitfinex","SOLUSD",1768958511720,2.83707904,127.47,127.44,3.55832426]
["bitfinex","SOLUSD",1768958512300,10.80071194,127.48,127.44,3.55832426]
["bitfinex","SOLUSD",1768958513817,2.9597249,127.47,127.44,3.55832426]
["bitfinex","SOLUSD",1768958513996,2.83707904,127.46,127.44,3.55832426]
["bitfinex","SOLUSD",1768958514197,2.9597249,127.47,127.44,0.2]
["bitfinex","SOLUSD",1768958514921,10.80824964,127.47,127.44,0.2]
["bitfinex","SOLUSD",1768958515620,10.68560378,127.47,127.44,3.55832426]
["bitfinex","SOLUSD",1768958517707,10.81531051,127.47,127.44,0.2]
["bitfinex","SOLUSD",1768958518220,10.81531051,127.47,127.44,3.55832426]
["bitfinex","SOLUSD",1768958520604,0.13479233,127.46,127.44,0.2]
["bitfinex","SOLUSD",1768958520813,10.82039611,127.47,127.44,0.2]
["bitfinex","SOLUSD",1768958521414,0.13644874,127.46,127.44,0.2]
["bitfinex","SOLUSD",1768958521728,2.84041164,127.44,127.42,0.2]
["bitfinex","SOLUSD",1768958522308,2.84041164,127.45,127.42,3.55832426]
["bitfinex","SOLUSD",1768958525224,10.68621992,127.46,127.42,3.55832426]
["bitfinex","SOLUSD",1768958525631,2.84041164,127.45,127.42,3.55832426]
["bitfinex","SOLUSD",1768958528033,10.68672632,127.45,127.42,3.55832426]
["bitfinex","SOLUSD",1768958528516,2.84041164,127.44,127.42,0.2]
["bitfinex","SOLUSD",1768958528715,2.84041164,127.44,127.41,3.55832426]
["bitfinex","SOLUSD",1768958528921,2.84041164,127.43,127.41,0.2]
["bitfinex","SOLUSD",1768958530208,2.84041164,127.44,127.41,0.2]
["bitfinex","SOLUSD",1768958530408,2.84041164,127.44,127.41,3.55832426]
["bitfinex","SOLUSD",1768958530629,10.68726733,127.44,127.41,3.55832426]
["bitfinex","SOLUSD",1768958531316,2.84041164,127.43,127.41,0.2]
["bitfinex","SOLUSD",1768958531513,2.84041164,127.42,127.41,0.2]
["bitfinex","SOLUSD",1768958531833,2.84041164,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958532039,2.84041164,127.41,127.4,0.2]
["bitfinex","SOLUSD",1768958532242,2.84041164,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958533239,10.6881124,127.43,127.4,0.2]
["bitfinex","SOLUSD",1768958533415,2.84041164,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958535036,7.86961714,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958535223,2.84041164,127.41,127.4,0.2]
["bitfinex","SOLUSD",1768958535430,10.68893037,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958535837,10.71140176,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958537144,10.68893037,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958537746,0.02517022,127.43,127.4,0.2]
["bitfinex","SOLUSD",1768958537747,7.87261587,127.43,127.4,0.2]
["bitfinex","SOLUSD",1768958538047,2.84041164,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768958538740,2.84041164,127.42,127.38,3.67728371]
["bitfinex","SOLUSD",1768958540024,10.68863618,127.42,127.38,3.67728371]
["bitfinex","SOLUSD",1768958540630,10.68751114,127.44,127.4,3.47728371]
["bitfinex","SOLUSD",1768958541034,7.8470995,127.44,127.41,3.47728371]
["bitfinex","SOLUSD",1768958541350,27.88683434,127.45,127.41,3.47728371]
["bitfinex","SOLUSD",1768958541547,7.34498313,127.47,127.42,3.47728371]
["bitfinex","SOLUSD",1768958541851,2.84041164,127.46,127.42,3.47728371]
["bitfinex","SOLUSD",1768958542346,7.8462142,127.45,127.42,3.47728371]
["bitfinex","SOLUSD",1768958543550,10.68662584,127.45,127.41,3.47728371]
["bitfinex","SOLUSD",1768958543739,2.84041164,127.44,127.41,3.47728371]
["bitfinex","SOLUSD",1768958544143,30.30216134,127.45,127.41,3.47728371]
["bitfinex","SOLUSD",1768958545737,2.84041164,127.42,127.38,0.2]
["bitfinex","SOLUSD",1768958546055,2.84041164,127.4,127.38,0.2]
["bitfinex","SOLUSD",1768958546861,10.68975509,127.4,127.38,0.2]
["bitfinex","SOLUSD",1768958552568,2.84041164,127.39,127.38,0.2]
["bitfinex","SOLUSD",1768958554969,10.69048852,127.39,127.37,0.2]
["bitfinex","SOLUSD",1768958555260,2.84041164,127.38,127.37,0.2]
["bitfinex","SOLUSD",1768958555851,2.84041164,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768958556161,10.69109546,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768958556646,2.84041164,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768958557342,2.84041164,127.37,127.35,3.47728371]
["bitfinex","SOLUSD",1768958558144,2.84041164,127.36,127.34,0.2]
["bitfinex","SOLUSD",1768958558345,2.84041164,127.35,127.34,0.2]
["bitfinex","SOLUSD",1768958558659,2.84041164,127.36,127.34,3.67728371]
["bitfinex","SOLUSD",1768958560265,10.69219483,127.36,127.34,3.67728371]
["bitfinex","SOLUSD",1768958561669,2.84041164,127.35,127.34,3.67728371]
["bitfinex","SOLUSD",1768958562177,10.69278698,127.35,127.32,3.47728371]
["bitfinex","SOLUSD",1768958563145,2.84041164,127.34,127.32,3.47728371]
["bitfinex","SOLUSD",1768958564168,10.69340446,127.34,127.32,3.47728371]
["bitfinex","SOLUSD",1768958565257,10.69308288,127.35,127.32,3.47728371]
["bitfinex","SOLUSD",1768958565554,2.84041164,127.37,127.33,3.24746219]
["bitfinex","SOLUSD",1768958566158,10.69093762,127.38,127.34,3.24746219]
["bitfinex","SOLUSD",1768958566364,7.85052598,127.38,127.35,3.24746219]
["bitfinex","SOLUSD",1768958567668,10.69093762,127.38,127.35,3.24746219]
["bitfinex","SOLUSD",1768958570177,2.87533422,127.36,127.32,3.24746219]
["bitfinex","SOLUSD",1768958570376,2.84041164,127.34,127.31,3.24746219]
["bitfinex","SOLUSD",1768958570686,2.87533422,127.34,127.31,3.24746219]
["bitfinex","SOLUSD",1768958571178,10.72919927,127.34,127.3,62.14746219]
["bitfinex","SOLUSD",1768958572080,2.84041164,127.33,127.3,3.24746219]
["bitfinex","SOLUSD",1768958572282,2.84041164,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958572518,2.87697082,127.32,127.29,0.2]
["bitfinex","SOLUSD",1768958572693,10.69580049,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768958573796,2.84041164,127.31,127.29,3.44746219]
["bitfinex","SOLUSD",1768958574298,10.73137405,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958574501,10.69481487,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958574881,10.70145881,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958575292,10.70090601,127.33,127.29,3.44746219]
["bitfinex","SOLUSD",1768958575595,2.88599984,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958576389,2.84705558,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768958577198,10.70175242,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958577898,7.89448684,127.33,127.29,3.44746219]
["bitfinex","SOLUSD",1768958578214,27.9008134,127.33,127.29,3.44746219]
["bitfinex","SOLUSD",1768958578516,2.84705558,127.31,127.29,0.2]
["bitfinex","SOLUSD",1768958578813,2.84705558,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958580036,10.70132234,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958582304,2.84705558,127.32,127.29,3.44746219]
["bitfinex","SOLUSD",1768958583921,0.04491477,127.37,127.31,3.24746219]
["bitfinex","SOLUSD",1768958584217,2.84705558,127.35,127.32,3.24746219]
["bitfinex","SOLUSD",1768958584389,20.11197035,127.36,127.32,3.24746219]
["bitfinex","SOLUSD",1768958584593,2.84705558,127.36,127.33,3.24746219]
["bitfinex","SOLUSD",1768958584817,2.84705558,127.37,127.33,3.24746219]
["bitfinex","SOLUSD",1768958585023,2.8926786,127.37,127.33,3.24746219]
["bitfinex","SOLUSD",1768958585413,2.84705558,127.36,127.33,3.24746219]
["bitfinex","SOLUSD",1768958587507,10.69825499,127.37,127.33,3.24746219]
["bitfinex","SOLUSD",1768958589622,2.84705558,127.37,127.33,3.24746219]
["bitfinex","SOLUSD",1768958591512,2.84705558,127.37,127.34,3.24746219]
["bitfinex","SOLUSD",1768958591717,7.90056632,127.39,127.35,3.24746219]
["bitfinex","SOLUSD",1768958591718,27.9676219,127.39,127.35,3.24746219]
["bitfinex","SOLUSD",1768958591916,27.91726369,127.39,127.35,3.24746219]
["bitfinex","SOLUSD",1768958593216,2.84705558,127.38,127.35,3.24746219]
["bitfinex","SOLUSD",1768958595427,2.90056914,127.38,127.34,3.60428314]
["bitfinex","SOLUSD",1768958596507,2.84705558,127.37,127.34,3.60428314]
["bitfinex","SOLUSD",1768958596702,2.90056914,127.38,127.34,3.60428314]
["bitfinex","SOLUSD",1768958597420,2.84705558,127.38,127.35,3.60428314]
["bitfinex","SOLUSD",1768958599824,27.89726369,127.39,127.35,3.60428314]
["bitfinex","SOLUSD",1768958600042,20.04705558,127.39,127.35,3.60428314]
["bitfinex","SOLUSD",1768958600206,2.90296542,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958600406,27.95231979,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958600607,27.89640995,127.4,127.37,3.60428314]
["bitfinex","SOLUSD",1768958601235,25.10642147,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958601417,27.95347705,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958602022,20.10412268,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958602317,20.04705558,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958604433,2.84705558,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958605235,10.69642548,127.4,127.36,3.60428314]
["bitfinex","SOLUSD",1768958606736,10.75519098,127.42,127.38,3.60428314]
["bitfinex","SOLUSD",1768958606917,2.90690149,127.42,127.38,3.60428314]
["bitfinex","SOLUSD",1768958607315,10.75497654,127.42,127.38,3.60428314]
["bitfinex","SOLUSD",1768958607520,2.84705558,127.41,127.38,3.60428314]
["bitfinex","SOLUSD",1768958609543,27.89455805,127.43,127.39,3.60428314]
["bitfinex","SOLUSD",1768958610065,27.95599581,127.43,127.39,3.60428314]
["bitfinex","SOLUSD",1768958610222,10.75599581,127.43,127.39,3.60428314]
["bitfinex","SOLUSD",1768958610421,2.84705558,127.42,127.39,3.60428314]
["bitfinex","SOLUSD",1768958611546,17.2,127.43,127.39,3.60428314]
["bitfinex","SOLUSD",1768958611843,27.89455235,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958612040,2.84705558,127.42,127.38,3.60428314]
["bitfinex","SOLUSD",1768958612432,2.84705558,127.42,127.38,6.45133872]
["bitfinex","SOLUSD",1768958612638,2.84705558,127.42,127.39,3.60428314]
["bitfinex","SOLUSD",1768958614458,27.95702111,127.43,127.39,3.60428314]
["bitfinex","SOLUSD",1768958615370,27.95702111,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958615537,10.75901299,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958617336,10.69455235,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958621261,10.76183344,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958623462,2.91433667,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958623961,2.84705558,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958624859,10.69450468,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958625463,2.84705558,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958627266,10.69460689,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958628650,10.76576849,127.43,127.4,3.60428314]
["bitfinex","SOLUSD",1768958632270,17.2,127.44,127.4,3.46991346]
["bitfinex","SOLUSD",1768958632460,17.2,127.44,127.41,3.46991346]
["bitfinex","SOLUSD",1768958632849,2.91981651,127.43,127.39,3.46991346]
["bitfinex","SOLUSD",1768958633365,27.96712169,127.44,127.39,3.46991346]
["bitfinex","SOLUSD",1768958633751,27.89397235,127.44,127.4,3.46991346]
["bitfinex","SOLUSD",1768958633952,2.84705558,127.44,127.4,3.46991346]
["bitfinex","SOLUSD",1768958634158,10.76647267,127.45,127.41,3.46991346]
["bitfinex","SOLUSD",1768958634974,10.68762236,127.45,127.41,3.46991346]
["bitfinex","SOLUSD",1768958635270,10.76153521,127.45,127.41,3.46991346]
["bitfinex","SOLUSD",1768958636371,10.76153521,127.45,127.41,2.46991346]
["bitfinex","SOLUSD",1768958636566,1.07428803,127.43,127.37,7.85088494]
["bitfinex","SOLUSD",1768958636774,3.91564264,127.43,127.38,2.84135461]
["bitfinex","SOLUSD",1768958636951,3.91564264,127.43,127.37,7.85088494]
["bitfinex","SOLUSD",1768958637160,3.91564264,127.43,127.37,9.69223955]
["bitfinex","SOLUSD",1768958637565,2.84135461,127.42,127.37,9.69223955]
["bitfinex","SOLUSD",1768958638072,3.91564264,127.43,127.37,9.69223955]
["bitfinex","SOLUSD",1768958638459,3.91564264,127.43,127.38,3.46991346]
["bitfinex","SOLUSD",1768958640574,1.07574618,127.42,127.38,3.46991346]
["bitfinex","SOLUSD",1768958640781,3.91710079,127.39,127.35,3.46991346]
["bitfinex","SOLUSD",1768958641082,3.91710079,127.38,127.35,3.46991346]
["bitfinex","SOLUSD",1768958641455,2.84135461,127.36,127.33,3.46991346]
["bitfinex","SOLUSD",1768958641868,2.84135461,127.35,127.33,3.46991346]
["bitfinex","SOLUSD",1768958642272,2.84135461,127.35,127.32,3.46991346]
["bitfinex","SOLUSD",1768958642473,5.34408856,127.4,127.33,3.46991346]
["bitfinex","SOLUSD",1768958642778,2.84135461,127.41,127.37,3.46991346]
["bitfinex","SOLUSD",1768958644087,6.22409906,127.4,127.36,3.46991346]
["bitfinex","SOLUSD",1768958645089,3.38274445,127.4,127.37,3.46991346]
["bitfinex","SOLUSD",1768958649087,3.38274445,127.4,127.36,2.84135461]
["bitfinex","SOLUSD",1768958650868,3.38274445,127.4,127.36,6.31126807]
["bitfinex","SOLUSD",1768958652777,3.38274445,127.4,127.37,3.46991346]
["bitfinex","SOLUSD",1768958653173,3.38274445,127.41,127.38,3.46991346]
["bitfinex","SOLUSD",1768958654094,17.2,127.42,127.39,3.46991346]
["bitfinex","SOLUSD",1768958654395,17.2,127.42,127.39,6.31126807]
["bitfinex","SOLUSD",1768958655079,5.34408856,127.45,127.4,3.32562249]
["bitfinex","SOLUSD",1768958655283,3.33673003,127.46,127.43,3.32562249]
["bitfinex","SOLUSD",1768958655494,3.33673003,127.46,127.43,6.1669771]
["bitfinex","SOLUSD",1768958655677,3.33673003,127.46,127.43,3.32562249]
["bitfinex","SOLUSD",1768958656271,3.33673003,127.45,127.42,2.84135461]
["bitfinex","SOLUSD",1768958656476,3.33673003,127.45,127.42,6.1669771]
["bitfinex","SOLUSD",1768958657400,14.02377076,127.46,127.42,6.1669771]
["bitfinex","SOLUSD",1768958657593,7.84568612,127.46,127.43,3.32562249]
["bitfinex","SOLUSD",1768958657789,28.38087543,127.49,127.45,6.1669771]
["bitfinex","SOLUSD",1768958657989,31.22223004,127.49,127.45,3.32562249]
["bitfinex","SOLUSD",1768958658198,6.17808464,127.49,127.45,3.32562249]
["bitfinex","SOLUSD",1768958658399,3.33673003,127.48,127.45,6.1669771]
["bitfinex","SOLUSD",1768958659513,3.33673003,127.48,127.45,3.32562249]
["bitfinex","SOLUSD",1768958660689,3.33673003,127.48,127.44,6.1669771]
["bitfinex","SOLUSD",1768958660887,11.18125027,127.48,127.44,6.1669771]
["bitfinex","SOLUSD",1768958663511,11.18125027,127.48,127.45,6.1669771]
["bitfinex","SOLUSD",1768958663687,3.33673003,127.48,127.45,6.1669771]
["bitfinex","SOLUSD",1768958666703,0.1,127.5,127.47,3.32562249]
["bitfinex","SOLUSD",1768958667010,0.1,127.5,127.47,3.29562249]
["bitfinex","SOLUSD",1768958667213,3.43673003,127.5,127.47,3.29562249]
["bitfinex","SOLUSD",1768958667400,3.43673003,127.5,127.47,6.1369771]
["bitfinex","SOLUSD",1768958667607,0.1,127.5,127.48,2.84135461]
["bitfinex","SOLUSD",1768958668116,17.2,127.51,127.49,2.84135461]
["bitfinex","SOLUSD",1768958668789,17.2,127.51,127.49,3.32562249]
["bitfinex","SOLUSD",1768958669101,17.2,127.51,127.49,6.1669771]
["bitfinex","SOLUSD",1768958669991,3.33673003,127.51,127.47,6.1669771]
["bitfinex","SOLUSD",1768958670398,3.33673003,127.51,127.48,3.32562249]
["bitfinex","SOLUSD",1768958671212,6.17808464,127.51,127.47,6.1669771]
["bitfinex","SOLUSD",1768958671385,3.33673003,127.51,127.48,3.32562249]
["bitfinex","SOLUSD",1768958671592,11.17870054,127.52,127.48,6.1669771]
["bitfinex","SOLUSD",1768958671808,11.17870054,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958672092,14.02005515,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958672795,14.02005515,127.52,127.48,6.1669771]
["bitfinex","SOLUSD",1768958673813,14.02005515,127.52,127.48,3.32562249]
["bitfinex","SOLUSD",1768958673998,3.33673003,127.51,127.48,3.32562249]
["bitfinex","SOLUSD",1768958675091,3.33673003,127.5,127.47,6.1669771]
["bitfinex","SOLUSD",1768958676919,6.17808464,127.51,127.47,6.1669771]
["bitfinex","SOLUSD",1768958677213,3.33673003,127.51,127.47,6.1669771]
["bitfinex","SOLUSD",1768958678498,6.17808464,127.53,127.49,3.32562249]
["bitfinex","SOLUSD",1768958678818,20.53673003,127.53,127.5,3.32562249]
["bitfinex","SOLUSD",1768958679407,3.33673003,127.53,127.5,3.32562249]
["bitfinex","SOLUSD",1768958679605,3.33673003,127.53,127.5,6.1669771]
["bitfinex","SOLUSD",1768958680313,3.33673003,127.53,127.49,6.1669771]
["bitfinex","SOLUSD",1768958682314,3.33673003,127.52,127.48,6.1669771]
["bitfinex","SOLUSD",1768958682503,3.33673003,127.51,127.48,6.1669771]
["bitfinex","SOLUSD",1768958683419,6.17808464,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958683814,3.33673003,127.51,127.48,6.1669771]
["bitfinex","SOLUSD",1768958684016,2.84135461,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958684217,6.17808464,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958685596,3.3975321,127.52,127.49,3.32562249]
["bitfinex","SOLUSD",1768958685802,6.23888671,127.52,127.48,3.39032733]
["bitfinex","SOLUSD",1768958686504,6.23888671,127.52,127.48,6.23168194]
["bitfinex","SOLUSD",1768958686704,6.23888671,127.52,127.49,3.39032733]
["bitfinex","SOLUSD",1768958687123,3.3975321,127.52,127.49,3.39032733]
["bitfinex","SOLUSD",1768958688711,14.08020546,127.53,127.5,3.39032733]
["bitfinex","SOLUSD",1768958689026,31.27981344,127.54,127.5,3.39032733]
["bitfinex","SOLUSD",1768958689624,27.88228134,127.54,127.5,3.39032733]
["bitfinex","SOLUSD",1768958689798,31.27981344,127.54,127.5,3.39032733]
["bitfinex","SOLUSD",1768958690228,3.3975321,127.53,127.5,3.39032733]
["bitfinex","SOLUSD",1768958690425,3.3975321,127.57,127.52,2.84135461]
["bitfinex","SOLUSD",1768958690614,3.3975321,127.56,127.52,2.84135461]
["bitfinex","SOLUSD",1768958691014,3.3975321,127.55,127.51,2.84135461]
["bitfinex","SOLUSD",1768958694626,3.3975321,127.53,127.49,2.84135461]
["bitfinex","SOLUSD",1768958695215,3.3975321,127.52,127.48,2.84135461]
["bitfinex","SOLUSD",1768958695919,3.3975321,127.51,127.47,2.84135461]
["bitfinex","SOLUSD",1768958696519,3.3975321,127.51,127.48,2.84135461]
["bitfinex","SOLUSD",1768958696924,3.3975321,127.51,127.48,2.8379574]
["bitfinex","SOLUSD",1768958698312,3.3975321,127.51,127.47,2.8379574]
["bitfinex","SOLUSD",1768958699230,3.3975321,127.5,127.47,2.8379574]
["bitfinex","SOLUSD",1768958699436,3.3975321,127.5,127.47,1.3379574]
["bitfinex","SOLUSD",1768958703325,3.3975321,127.5,127.43,7.84684354]
["bitfinex","SOLUSD",1768958703326,3.3975321,127.49,127.43,7.84684354]
["bitfinex","SOLUSD",1768958703529,3.3975321,127.48,127.44,2.8379574]
["bitfinex","SOLUSD",1768958705328,3.33753211,127.48,127.44,2.8379574]
["bitfinex","SOLUSD",1768958705529,3.33753211,127.48,127.45,2.8379574]
["bitfinex","SOLUSD",1768958709729,3.33753211,127.48,127.44,2.8379574]
["bitfinex","SOLUSD",1768958710431,3.3975321,127.47,127.44,2.8379574]
["bitfinex","SOLUSD",1768958711756,3.3975321,127.47,127.43,2.8379574]
["bitfinex","SOLUSD",1768958712260,3.3975321,127.46,127.4,66.7491294]
["bitfinex","SOLUSD",1768958712553,3.3975321,127.46,127.41,2.8379574]
["bitfinex","SOLUSD",1768958712554,3.3975321,127.45,127.41,2.8379574]
["bitfinex","SOLUSD",1768958712736,3.33753207,127.45,127.41,2.8379574]
["bitfinex","SOLUSD",1768958712936,3.33753207,127.45,127.42,2.8379574]
["bitfinex","SOLUSD",1768958713354,27.88312608,127.47,127.42,2.8379574]
["bitfinex","SOLUSD",1768958714853,20.5975321,127.47,127.44,2.8379574]
["bitfinex","SOLUSD",1768958715234,3.2026425,127.46,127.43,2.8379574]
["bitfinex","SOLUSD",1768958718562,20.4026425,127.47,127.43,2.8379574]
["bitfinex","SOLUSD",1768958718741,17.2,127.47,127.45,2.8379574]
["bitfinex","SOLUSD",1768958718939,3.2026425,127.48,127.45,2.8379574]
["bitfinex","SOLUSD",1768958720065,3.2026425,127.49,127.46,2.8379574]
["bitfinex","SOLUSD",1768958722260,3.2026425,127.49,127.45,2.8379574]
["bitfinex","SOLUSD",1768958722559,3.2026425,127.48,127.45,2.8379574]
["bitfinex","SOLUSD",1768958722743,3.2026425,127.48,127.44,2.8379574]
["bitfinex","SOLUSD",1768958722946,3.2026425,127.47,127.44,2.8379574]
["bitfinex","SOLUSD",1768958739860,3.2026425,127.46,127.42,58.9]
["bitfinex","SOLUSD",1768958740185,3.2026425,127.45,127.42,58.9]
["bitfinex","SOLUSD",1768958742182,7.84632461,127.45,127.42,58.9]
["bitfinex","SOLUSD",1768958742483,3.2026425,127.44,127.42,58.9]
["bitfinex","SOLUSD",1768958742687,3.2026425,127.44,127.41,2.8379574]
["bitfinex","SOLUSD",1768958744385,3.2026425,127.45,127.42,2.8379574]
["bitfinex","SOLUSD",1768958744687,20.4026425,127.47,127.44,2.8379574]
["bitfinex","SOLUSD",1768958744985,2.67095819,127.46,127.44,2.8379574]
["bitfinex","SOLUSD",1768958754492,2.70422897,127.48,127.45,2.8379574]
["bitfinex","SOLUSD",1768958756408,2.70422897,127.48,127.44,2.8379574]
["bitfinex","SOLUSD",1768958756906,2.70422897,127.48,127.44,2.83955407]
["bitfinex","SOLUSD",1768958759612,2.70422897,127.48,127.45,2.83955407]
["bitfinex","SOLUSD",1768958761592,2.70422897,127.48,127.44,2.83955407]
["bitfinex","SOLUSD",1768958762104,2.70422897,127.47,127.41,58.9]
["bitfinex","SOLUSD",1768958762409,2.70422897,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958763205,2.70422897,127.45,127.41,2.83955407]
["bitfinex","SOLUSD",1768958763407,2.70422897,127.45,127.41,10.68819908]
["bitfinex","SOLUSD",1768958763602,7.98987598,127.45,127.41,10.68819908]
["bitfinex","SOLUSD",1768958765086,2.70422897,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958766401,7.98880655,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958766622,2.70422897,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958772708,2.70422897,127.45,127.41,2.83955407]
["bitfinex","SOLUSD",1768958773518,10.55051542,127.45,127.41,2.83955407]
["bitfinex","SOLUSD",1768958773821,2.70422897,127.44,127.41,2.83955407]
["bitfinex","SOLUSD",1768958773997,2.64422897,127.44,127.41,2.83955407]
["bitfinex","SOLUSD",1768958779100,2.48929628,127.39,127.36,2.83955407]
["bitfinex","SOLUSD",1768958779923,2.42929623,127.39,127.36,2.83955407]
["bitfinex","SOLUSD",1768958781127,2.42929623,127.39,127.37,2.83955407]
["bitfinex","SOLUSD",1768958786115,2.48929628,127.42,127.38,2.83955407]
["bitfinex","SOLUSD",1768958786308,2.48929628,127.42,127.39,2.83955407]
["bitfinex","SOLUSD",1768958786812,2.48929628,127.42,127.38,2.83955407]
["bitfinex","SOLUSD",1768958787130,2.48929628,127.41,127.38,2.83955407]
["bitfinex","SOLUSD",1768958787330,2.48929628,127.41,127.38,2.33955407]
["bitfinex","SOLUSD",1768958789512,2.48929628,127.41,127.37,2.83955407]
["bitfinex","SOLUSD",1768958792832,2.48929628,127.43,127.39,2.83955407]
["bitfinex","SOLUSD",1768958797935,2.48929628,127.43,127.4,2.83955407]
["bitfinex","SOLUSD",1768958799330,2.48929628,127.44,127.41,2.83955407]
["bitfinex","SOLUSD",1768958799515,2.48929628,127.45,127.41,2.83955407]
["bitfinex","SOLUSD",1768958799721,2.48929628,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958801917,2.48929628,127.45,127.43,2.83955407]
["bitfinex","SOLUSD",1768958803015,2.48929628,127.45,127.42,2.83955407]
["bitfinex","SOLUSD",1768958803840,2.48929628,127.45,127.4,66.7491139]
["bitfinex","SOLUSD",1768958803841,2.48929628,127.45,127.41,2.83955407]
["bitfinex","SOLUSD",1768958805939,2.41677595,127.44,127.4,61.73955407]
["bitfinex","SOLUSD",1768958806516,2.41677595,127.43,127.4,61.73955407]
["bitfinex","SOLUSD",1768958807755,2.41677595,127.43,127.41,2.83955407]
["bitfinex","SOLUSD",1768958808219,2.35677595,127.43,127.41,2.83955407]
["bitfinex","SOLUSD",1768958811039,2.35677595,127.43,127.4,2.83955407]
["bitfinex","SOLUSD",1768958811449,2.35677595,127.43,127.41,2.83955407]
["bitfinex","SOLUSD",1768958814254,2.35677595,127.43,127.4,7.84927884]
["bitfinex","SOLUSD",1768958814554,2.41677595,127.44,127.42,2.83955407]
["bitfinex","SOLUSD",1768958815453,2.41677595,127.44,127.41,2.83955407]
["bitfinex","SOLUSD",1768958816847,2.41677595,127.44,127.39,66.7496094]
["bitfinex","SOLUSD",1768958817155,2.41677595,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958818749,2.41677595,127.44,127.39,66.7496094]
["bitfinex","SOLUSD",1768958818950,2.41677595,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958819130,2.35677594,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958819959,2.29677589,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958820449,5.27980834,127.45,127.41,2.84090625]
["bitfinex","SOLUSD",1768958821067,5.27980834,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958821230,10.68617334,127.47,127.42,2.84090625]
["bitfinex","SOLUSD",1768958821430,5.27946737,127.46,127.42,2.84090625]
["bitfinex","SOLUSD",1768958821938,2.41677595,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958826170,7.69739043,127.46,127.44,2.84090625]
["bitfinex","SOLUSD",1768958826376,2.41677595,127.46,127.44,2.84090625]
["bitfinex","SOLUSD",1768958827177,2.41677595,127.45,127.43,2.84090625]
["bitfinex","SOLUSD",1768958828577,2.41677595,127.45,127.41,7.84840349]
["bitfinex","SOLUSD",1768958828578,2.41677595,127.45,127.4,7.84891909]
["bitfinex","SOLUSD",1768958828767,2.41677595,127.45,127.41,2.84090625]
["bitfinex","SOLUSD",1768958829086,2.41677595,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958829265,2.35677596,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958829966,2.35677596,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958830283,27.88618692,127.47,127.42,2.84090625]
["bitfinex","SOLUSD",1768958830284,5.2825917,127.46,127.42,2.84090625]
["bitfinex","SOLUSD",1768958831168,2.41677595,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958835069,2.41677595,127.45,127.4,7.84929356]
["bitfinex","SOLUSD",1768958835269,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958837178,7.43662968,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958837479,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958837974,7.44131099,127.44,127.4,10.69019981]
["bitfinex","SOLUSD",1768958838292,2.15277346,127.44,127.4,69.59019981]
["bitfinex","SOLUSD",1768958838675,7.44192755,127.44,127.4,69.59019981]
["bitfinex","SOLUSD",1768958838979,2.15277346,127.44,127.4,69.59019981]
["bitfinex","SOLUSD",1768958839397,7.44192755,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958839694,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958840378,7.44261501,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958840689,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958841192,7.44334604,127.44,127.4,69.59019981]
["bitfinex","SOLUSD",1768958841490,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958841672,2.15277346,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958841990,7.44416819,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958842169,5.29139473,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958842368,2.15277346,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958842587,5.29231377,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958842885,2.15277346,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958843088,5.29231377,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958843396,2.15277346,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958843565,5.29338777,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958843765,2.15277346,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958843966,5.29338777,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958844187,2.15277346,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958844381,5.29395626,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958844585,2.15277346,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958845087,5.29410945,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958845295,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958845485,7.44696992,127.43,127.4,69.58992679]
["bitfinex","SOLUSD",1768958845786,2.15277346,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958846788,2.15277346,127.43,127.4,69.58992679]
["bitfinex","SOLUSD",1768958846989,2.15277346,127.43,127.4,61.74090625]
["bitfinex","SOLUSD",1768958848290,2.15277346,127.43,127.4,69.590159]
["bitfinex","SOLUSD",1768958849409,7.44656203,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958849695,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958856092,5.29485401,127.43,127.41,2.84090625]
["bitfinex","SOLUSD",1768958856298,2.15277346,127.44,127.41,2.84090625]
["bitfinex","SOLUSD",1768958863792,2.15277346,127.44,127.42,2.84090625]
["bitfinex","SOLUSD",1768958863990,7.44836864,127.46,127.43,2.84090625]
["bitfinex","SOLUSD",1768958864200,5.29559518,127.45,127.44,2.84090625]
["bitfinex","SOLUSD",1768958864400,2.15277346,127.46,127.44,2.84090625]
["bitfinex","SOLUSD",1768958864596,2.15277346,127.46,127.45,2.84090625]
["bitfinex","SOLUSD",1768958866885,2.15277346,127.46,127.44,2.84090625]
["bitfinex","SOLUSD",1768958867287,2.15109611,127.48,127.45,2.84090625]
["bitfinex","SOLUSD",1768958867687,2.15109611,127.48,127.44,2.84090625]
["bitfinex","SOLUSD",1768958868913,2.15109611,127.46,127.42,66.74774926]
["bitfinex","SOLUSD",1768958869112,2.15109611,127.46,127.42,69.58865551]
["bitfinex","SOLUSD",1768958870612,2.15109611,127.46,127.42,10.68865551]
["bitfinex","SOLUSD",1768958870815,2.15109611,127.46,127.42,2.84090625]
["bitfinex","SOLUSD",1768958872291,2.15109611,127.46,127.41,10.68942819]
["bitfinex","SOLUSD",1768958872590,2.15109611,127.45,127.41,10.68942819]
["bitfinex","SOLUSD",1768958873908,2.15109611,127.45,127.42,2.84090625]
["bitfinex","SOLUSD",1768958876403,2.15109611,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958876589,7.44328825,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958876792,2.15109611,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958877296,7.44325116,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958877496,2.15109611,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958877892,7.44329666,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958878119,2.15109611,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958878523,7.44333123,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958878724,2.15109611,127.45,127.41,69.58942819]
["bitfinex","SOLUSD",1768958878927,2.15109611,127.45,127.41,69.58892849]
["bitfinex","SOLUSD",1768958879095,7.44328204,127.45,127.41,69.58892849]
["bitfinex","SOLUSD",1768958879297,2.15109611,127.45,127.41,69.58892849]
["bitfinex","SOLUSD",1768958879695,7.443252,127.45,127.41,69.58892849]
["bitfinex","SOLUSD",1768958879913,2.15109611,127.45,127.41,69.58892849]
["bitfinex","SOLUSD",1768958880415,7.443252,127.45,127.42,2.84040655]
["bitfinex","SOLUSD",1768958880635,7.443252,127.45,127.41,66.74852194]
["bitfinex","SOLUSD",1768958880636,2.15109611,127.48,127.44,2.84040655]
["bitfinex","SOLUSD",1768958880926,7.44226113,127.47,127.44,2.84040655]
["bitfinex","SOLUSD",1768958881100,2.15109611,127.47,127.44,2.84040655]
["bitfinex","SOLUSD",1768958881622,2.15109611,127.46,127.43,2.84040655]
["bitfinex","SOLUSD",1768958881802,2.15109611,127.45,127.42,2.84040655]
["bitfinex","SOLUSD",1768958882213,2.15109611,127.45,127.42,69.5884263]
["bitfinex","SOLUSD",1768958883622,2.15109611,127.46,127.42,69.5884263]
["bitfinex","SOLUSD",1768958884010,2.15109611,127.45,127.42,69.5884263]
["bitfinex","SOLUSD",1768958893220,2.15109611,127.45,127.43,10.68782851]
["bitfinex","SOLUSD",1768958894124,2.15109611,127.47,127.43,10.68782851]
["bitfinex","SOLUSD",1768958894507,2.15109611,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958899218,2.15109611,127.46,127.43,10.68782851]
["bitfinex","SOLUSD",1768958899833,2.15109611,127.46,127.43,69.58782851]
["bitfinex","SOLUSD",1768958903215,2.15109611,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958906242,2.07133798,127.48,127.45,2.84040655]
["bitfinex","SOLUSD",1768958906541,2.07133798,127.48,127.46,2.84040655]
["bitfinex","SOLUSD",1768958906725,2.07133798,127.48,127.45,2.84040655]
["bitfinex","SOLUSD",1768958906927,2.07133798,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958909822,7.3608999,127.47,127.44,69.58712263]
["bitfinex","SOLUSD",1768958910144,2.07133798,127.47,127.44,61.74040655]
["bitfinex","SOLUSD",1768958910537,7.36090094,127.47,127.44,61.74040655]
["bitfinex","SOLUSD",1768958910729,2.07133798,127.45,127.44,58.9]
["bitfinex","SOLUSD",1768958910933,2.07133798,127.45,127.42,69.58808876]
["bitfinex","SOLUSD",1768958911326,2.07133798,127.44,127.42,58.9]
["bitfinex","SOLUSD",1768958914545,2.07133798,127.44,127.41,69.58902983]
["bitfinex","SOLUSD",1768958915137,2.07133798,127.45,127.41,69.58902983]
["bitfinex","SOLUSD",1768958915343,2.07133798,127.45,127.42,2.84040655]
["bitfinex","SOLUSD",1768958915732,5.28957982,127.46,127.43,2.84040655]
["bitfinex","SOLUSD",1768958915933,2.07133798,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958918150,2.07133798,127.45,127.43,2.84040655]
["bitfinex","SOLUSD",1768958920324,2.07133798,127.45,127.42,61.74040655]
["bitfinex","SOLUSD",1768958920941,2.07133798,127.45,127.42,69.5884251]
["bitfinex","SOLUSD",1768958924646,2.07133798,127.45,127.43,2.84040655]
["bitfinex","SOLUSD",1768958925448,1.93378729,127.46,127.43,2.84040655]
["bitfinex","SOLUSD",1768958926858,7.22545771,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958927039,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958927753,7.22534631,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958927960,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958928553,7.22566087,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958928755,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958929348,7.22565074,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958929550,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958931945,1.93378729,127.47,127.44,10.68721492]
["bitfinex","SOLUSD",1768958932167,1.93378729,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958932667,7.22517319,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958932887,1.93378729,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958933551,7.22531267,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958933750,1.93378729,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958935057,7.22503703,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958935278,1.93378729,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958935646,7.22517539,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958935971,1.93378729,127.47,127.45,2.84040655]
["bitfinex","SOLUSD",1768958936368,1.93378729,127.46,127.45,2.84040655]
["bitfinex","SOLUSD",1768958937256,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958937664,1.93378729,127.46,127.41,27.46993161]
["bitfinex","SOLUSD",1768958937864,1.93378729,127.46,127.44,2.84040655]
["bitfinex","SOLUSD",1768958938972,1.93378729,127.46,127.44,2.8396454]
["bitfinex","SOLUSD",1768958939571,7.22530834,127.47,127.44,2.8396454]
["bitfinex","SOLUSD",1768958939871,1.93378729,127.47,127.45,2.8396454]
["bitfinex","SOLUSD",1768958941156,7.22487182,127.47,127.45,2.8396454]
["bitfinex","SOLUSD",1768958941347,1.93378729,127.47,127.45,2.8396454]
["bitfinex","SOLUSD",1768958941965,1.93378729,127.48,127.46,2.8396454]
["bitfinex","SOLUSD",1768958942559,7.22478811,127.48,127.46,2.8396454]
["bitfinex","SOLUSD",1768958942763,1.93378729,127.48,127.46,2.8396454]
["bitfinex","SOLUSD",1768958943067,1.93378729,127.49,127.47,2.8396454]
["bitfinex","SOLUSD",1768958943270,7.22413963,127.49,127.47,2.8396454]
["bitfinex","SOLUSD",1768958943454,1.93378729,127.49,127.47,2.8396454]
["bitfinex","SOLUSD",1768958944175,7.22317146,127.49,127.47,2.8396454]
["bitfinex","SOLUSD",1768958944377,1.93378729,127.49,127.47,2.8396454]
["bitfinex","SOLUSD",1768958951186,7.2188694,127.51,127.48,2.8396454]
["bitfinex","SOLUSD",1768958951488,1.93378729,127.52,127.49,2.8396454]
["bitfinex","SOLUSD",1768958954099,1.93378729,127.52,127.51,2.8396454]
["bitfinex","SOLUSD",1768958954296,0.1,127.55,127.51,2.8396454]
["bitfinex","SOLUSD",1768958954502,5.37468266,127.55,127.51,2.8396454]
["bitfinex","SOLUSD",1768958956301,1.95960687,127.54,127.51,2.8396454]
["bitfinex","SOLUSD",1768958956508,2.05960687,127.55,127.53,2.8396454]
["bitfinex","SOLUSD",1768958957009,2.05960687,127.55,127.52,2.8396454]
["bitfinex","SOLUSD",1768958958212,2.05960687,127.55,127.51,2.8396454]
["bitfinex","SOLUSD",1768958959219,2.05960687,127.55,127.52,10.68151366]
["bitfinex","SOLUSD",1768958959520,2.05960687,127.55,127.52,2.8396454]
["bitfinex","SOLUSD",1768958966705,2.05960687,127.55,127.51,57.59406234]
["bitfinex","SOLUSD",1768958966907,2.05960687,127.55,127.47,19.61199813]
["bitfinex","SOLUSD",1768958966908,2.8396454,127.53,127.48,4.90665347]
["bitfinex","SOLUSD",1768958967117,2.8396454,127.54,127.49,4.90665347]
["bitfinex","SOLUSD",1768958968923,10.68055289,127.54,127.49,4.90665347]
["bitfinex","SOLUSD",1768958972499,2.8396454,127.53,127.49,2.06700807]
["bitfinex","SOLUSD",1768958974913,10.68102776,127.53,127.48,4.90665347]
["bitfinex","SOLUSD",1768958975117,2.8396454,127.51,127.47,2.06700807]
["bitfinex","SOLUSD",1768958979758,2.8396454,127.5,127.45,2.06700807]
["bitfinex","SOLUSD",1768958980037,8.11270011,127.49,127.45,2.06700807]
["bitfinex","SOLUSD",1768958980240,2.8396454,127.49,127.45,2.06700807]
["bitfinex","SOLUSD",1768958983347,10.68298457,127.5,127.45,4.90665347]
["bitfinex","SOLUSD",1768958983539,5.27306397,127.49,127.45,4.90665347]
["bitfinex","SOLUSD",1768958984046,5.27306397,127.49,127.46,2.06700807]
["bitfinex","SOLUSD",1768958984243,27.86221931,127.51,127.47,2.06700807]
["bitfinex","SOLUSD",1768958984446,5.27332505,127.5,127.47,2.06700807]
["bitfinex","SOLUSD",1768958984750,5.27332505,127.5,127.46,2.06700807]
["bitfinex","SOLUSD",1768958984927,8.11297045,127.5,127.46,2.06700807]
["bitfinex","SOLUSD",1768958985128,2.8396454,127.5,127.46,2.06700807]
["bitfinex","SOLUSD",1768958985651,6.61426253,127.53,127.47,1.94267309]
["bitfinex","SOLUSD",1768958985948,5.27218018,127.52,127.49,1.94267309]
["bitfinex","SOLUSD",1768958986132,2.8396454,127.54,127.49,1.94267309]
["bitfinex","SOLUSD",1768958986331,5.27248249,127.53,127.49,1.94267309]
["bitfinex","SOLUSD",1768958986731,5.27248249,127.53,127.49,4.78231849]
["bitfinex","SOLUSD",1768958987454,5.27248249,127.53,127.5,1.94267309]
["bitfinex","SOLUSD",1768958988336,0.1,127.56,127.53,1.94267309]
["bitfinex","SOLUSD",1768958988543,2.11122317,127.58,127.55,2.8396454]
["bitfinex","SOLUSD",1768958988848,2.11122317,127.58,127.51,27.44882753]
["bitfinex","SOLUSD",1768958988849,0.1,127.58,127.57,2.8396454]
["bitfinex","SOLUSD",1768958989054,2.11122317,127.59,127.57,2.8396454]
["bitfinex","SOLUSD",1768958989055,0.1,127.59,127.57,2.8396454]
["bitfinex","SOLUSD",1768958990335,2.11122317,127.59,127.55,7.83977337]
["bitfinex","SOLUSD",1768958990527,2.11122317,127.59,127.56,4.78231849]
["bitfinex","SOLUSD",1768958990935,2.11122317,127.59,127.57,30.0]
["bitfinex","SOLUSD",1768958991142,2.11122317,127.59,127.57,32.8396454]
["bitfinex","SOLUSD",1768958992254,2.11122317,127.59,127.57,2.8396454]
["bitfinex","SOLUSD",1768958992555,0.1,127.61,127.59,1.94267309]
["bitfinex","SOLUSD",1768958992759,2.01122317,127.63,127.6,2.8396454]
["bitfinex","SOLUSD",1768958993062,2.01122317,127.63,127.61,2.8396454]
["bitfinex","SOLUSD",1768958993356,2.11122317,127.64,127.61,2.8396454]
["bitfinex","SOLUSD",1768958993543,2.11122317,127.64,127.61,4.78231849]
["bitfinex","SOLUSD",1768958994456,2.11122317,127.64,127.61,1.94267309]
["bitfinex","SOLUSD",1768958994653,2.11122317,127.64,127.6,1.94267309]
["bitfinex","SOLUSD",1768958995560,2.11122317,127.64,127.6,4.78231849]
["bitfinex","SOLUSD",1768958996157,2.11122317,127.64,127.6,4.7523185]
["bitfinex","SOLUSD",1768958996349,19.58253747,127.67,127.62,1.3e-06]
["bitfinex","SOLUSD",1768958996350,2.01122317,127.66,127.62,1.3e-06]
["bitfinex","SOLUSD",1768958996740,2.01122317,127.66,127.63,1.3e-06]
["bitfinex","SOLUSD",1768958997164,2.01122317,127.66,127.62,2.8396454]
["bitfinex","SOLUSD",1768958998255,2.01122317,127.66,127.62,4.78231849]
["bitfinex","SOLUSD",1768958999964,4.85086857,127.66,127.62,1.94267309]
["bitfinex","SOLUSD",1768959000157,2.01122317,127.65,127.62,1.94267309]
["bitfinex","SOLUSD",1768959000644,2.01122317,127.65,127.62,4.78231849]
["bitfinex","SOLUSD",1768959000846,4.94232132,127.68,127.64,1.94267309]
["bitfinex","SOLUSD",1768959001063,2.11122317,127.68,127.65,1.94267309]
["bitfinex","SOLUSD",1768959001243,2.11122317,127.68,127.65,1.91267312]
["bitfinex","SOLUSD",1768959001450,0.1,127.68,127.65,4.74377127]
["bitfinex","SOLUSD",1768959001967,2.11122317,127.68,127.65,4.74377127]
["bitfinex","SOLUSD",1768959002371,2.11122317,127.68,127.65,1.91267312]
["bitfinex","SOLUSD",1768959002667,2.11122317,127.68,127.65,1.82267315]
["bitfinex","SOLUSD",1768959006864,2.01122317,127.66,127.63,51.6]
["bitfinex","SOLUSD",1768959007070,2.01122317,127.65,127.63,51.6]
["bitfinex","SOLUSD",1768959007273,2.01122317,127.65,127.62,1.94267309]
["bitfinex","SOLUSD",1768959007564,2.01122317,127.65,127.62,4.77377124]
["bitfinex","SOLUSD",1768959011979,2.01122317,127.67,127.64,1.94267309]
["bitfinex","SOLUSD",1768959012298,2.01122317,127.67,127.64,1.88267314]
["bitfinex","SOLUSD",1768959013161,2.01122317,127.67,127.63,2.83109815]
["bitfinex","SOLUSD",1768959014282,2.01122317,127.67,127.63,4.77377124]
["bitfinex","SOLUSD",1768959014978,2.01122317,127.66,127.61,1.94267309]
["bitfinex","SOLUSD",1768959015184,2.23565688,127.68,127.64,5.03600816]
["bitfinex","SOLUSD",1768959015359,2.23565688,127.68,127.65,2.17491003]
["bitfinex","SOLUSD",1768959015681,2.13565688,127.67,127.63,2.83109815]
["bitfinex","SOLUSD",1768959015983,2.23565688,127.68,127.64,2.83109815]
["bitfinex","SOLUSD",1768959016753,2.23565688,127.68,127.65,2.83109815]
["bitfinex","SOLUSD",1768959018763,2.23565688,127.68,127.65,5.03600816]
["bitfinex","SOLUSD",1768959020184,2.23565688,127.68,127.65,2.83109815]
["bitfinex","SOLUSD",1768959020481,2.23565688,127.68,127.64,5.03600816]
["bitfinex","SOLUSD",1768959021172,5.06675503,127.68,127.64,5.03600816]
["bitfinex","SOLUSD",1768959021681,2.13565688,127.67,127.64,5.03600816]
["bitfinex","SOLUSD",1768959022362,2.23565688,127.68,127.64,5.03600816]
["bitfinex","SOLUSD",1768959022559,2.13565688,127.67,127.64,2.20491001]
["bitfinex","SOLUSD",1768959022888,2.13565688,127.67,127.64,2.83109815]
["bitfinex","SOLUSD",1768959025563,0.1,127.68,127.67,2.20491001]
["bitfinex","SOLUSD",1768959025769,0.1,127.68,127.66,2.83109815]
["bitfinex","SOLUSD",1768959031577,0.1,127.69,127.68,1.26746573]
["bitfinex","SOLUSD",1768959031770,0.1,127.69,127.68,4.09856388]
["bitfinex","SOLUSD",1768959031971,0.1,127.7,127.68,4.09856388]
["bitfinex","SOLUSD",1768959033395,5.25601103,127.72,127.69,4.0190841]
["bitfinex","SOLUSD",1768959033574,2.13565688,127.73,127.69,4.0190841]
["bitfinex","SOLUSD",1768959033781,2.13565688,127.72,127.69,4.0190841]
["bitfinex","SOLUSD",1768959035089,2.13565688,127.72,127.68,1.12832202]
["bitfinex","SOLUSD",1768959035294,7.39074599,127.72,127.69,1.14814325]
["bitfinex","SOLUSD",1768959035495,7.39074599,127.72,127.69,3.9792414]
["bitfinex","SOLUSD",1768959035690,2.13565688,127.72,127.69,3.9792414]
["bitfinex","SOLUSD",1768959036813,5.25846491,127.73,127.71,1.16773681]
["bitfinex","SOLUSD",1768959036975,2.13565688,127.74,127.72,2.83109815]
["bitfinex","SOLUSD",1768959038000,2.13565688,127.74,127.71,3.99883496]
["bitfinex","SOLUSD",1768959038181,2.13565688,127.74,127.71,1.16773681]
["bitfinex","SOLUSD",1768959038385,2.13565688,127.74,127.71,3.99883496]
["bitfinex","SOLUSD",1768959039400,2.13565688,127.73,127.69,4.05733225]
["bitfinex","SOLUSD",1768959040991,2.13565688,127.73,127.69,1.2262341]
["bitfinex","SOLUSD",1768959041189,2.13565688,127.73,127.69,4.05733225]
["bitfinex","SOLUSD",1768959043202,2.13565688,127.73,127.7,4.11396678]
["bitfinex","SOLUSD",1768959046011,2.55629831,127.74,127.7,4.11396678]
["bitfinex","SOLUSD",1768959047913,2.55629831,127.73,127.69,51.6]
["bitfinex","SOLUSD",1768959048110,2.55629831,127.73,127.69,54.43109815]
["bitfinex","SOLUSD",1768959048606,2.55629831,127.73,127.68,1.40762677]
["bitfinex","SOLUSD",1768959048607,2.55629831,127.72,127.68,2.83109815]
["bitfinex","SOLUSD",1768959049512,2.55629831,127.69,127.63,1.44145777]
["bitfinex","SOLUSD",1768959049722,2.55629831,127.71,127.67,2.83109815]
["bitfinex","SOLUSD",1768959049915,2.55629831,127.71,127.68,2.83109815]
["bitfinex","SOLUSD",1768959050111,2.55629831,127.71,127.67,4.27255592]
["bitfinex","SOLUSD",1768959050297,2.55629831,127.71,127.67,2.83109815]
["bitfinex","SOLUSD",1768959050499,2.55629831,127.7,127.67,2.83109815]
["bitfinex","SOLUSD",1768959050819,2.55629831,127.7,127.66,4.28918055]
["bitfinex","SOLUSD",1768959052417,19.57314973,127.73,127.69,2.83109815]
["bitfinex","SOLUSD",1768959052418,2.55629831,127.72,127.69,2.83109815]
["bitfinex","SOLUSD",1768959053199,2.55629831,127.76,127.71,1.490761]
["bitfinex","SOLUSD",1768959053397,2.55629831,127.75,127.71,4.32185915]
["bitfinex","SOLUSD",1768959053796,2.55629831,127.75,127.72,2.83109815]
["bitfinex","SOLUSD",1768959054295,10.38424264,127.75,127.72,2.83109815]
["bitfinex","SOLUSD",1768959054614,2.55629831,127.75,127.72,2.83109815]
["bitfinex","SOLUSD",1768959055200,2.55629831,127.75,127.71,4.32185915]
["bitfinex","SOLUSD",1768959056220,10.3840986,127.75,127.71,4.36948292]
["bitfinex","SOLUSD",1768959056797,2.55629831,127.74,127.71,2.83109815]
["bitfinex","SOLUSD",1768959056997,2.55629831,127.74,127.69,2.83109815]
["bitfinex","SOLUSD",1768959057216,2.55629831,127.74,127.69,4.38499425]
["bitfinex","SOLUSD",1768959058224,2.55629831,127.74,127.71,4.40032741]
["bitfinex","SOLUSD",1768959058417,2.55629831,127.74,127.71,2.83109815]
["bitfinex","SOLUSD",1768959063028,2.55629831,127.74,127.71,2.82757747]
["bitfinex","SOLUSD",1768959065016,10.38315526,127.77,127.72,4.49931928]
["bitfinex","SOLUSD",1768959065220,30.37073273,127.77,127.73,1.67174181]
["bitfinex","SOLUSD",1768959065422,27.81443442,127.77,127.73,1.64174181]
["bitfinex","SOLUSD",1768959065615,2.55629831,127.76,127.73,1.64174181]
["bitfinex","SOLUSD",1768959066004,2.65629831,127.78,127.74,2.82757747]
["bitfinex","SOLUSD",1768959066325,7.9140363,127.78,127.74,2.82757747]
["bitfinex","SOLUSD",1768959066518,2.55629831,127.77,127.74,2.82757747]
["bitfinex","SOLUSD",1768959067425,2.55629831,127.77,127.73,4.51077818]
["bitfinex","SOLUSD",1768959067732,2.55629831,127.77,127.73,1.68320071]
["bitfinex","SOLUSD",1768959067910,2.55629831,127.77,127.73,4.51077818]
["bitfinex","SOLUSD",1768959069324,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959069932,2.55629831,127.76,127.72,4.52428158]
["bitfinex","SOLUSD",1768959070236,2.55629831,127.75,127.71,56.13762987]
["bitfinex","SOLUSD",1768959070419,2.55629831,127.75,127.71,4.53762987]
["bitfinex","SOLUSD",1768959070616,2.55629831,127.74,127.7,2.82757747]
["bitfinex","SOLUSD",1768959070819,2.55629831,127.76,127.72,2.82757747]
["bitfinex","SOLUSD",1768959071020,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959071335,2.55629831,127.76,127.73,4.55082485]
["bitfinex","SOLUSD",1768959072539,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959074939,2.55629831,127.76,127.74,2.82757747]
["bitfinex","SOLUSD",1768959075621,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959075821,2.55629831,127.76,127.74,2.82757747]
["bitfinex","SOLUSD",1768959076525,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959077344,2.55629831,127.76,127.74,2.82757747]
["bitfinex","SOLUSD",1768959077814,2.55629831,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959078020,5.26074569,127.77,127.75,4.65095825]
["bitfinex","SOLUSD",1768959078327,5.26074569,127.77,127.75,2.82757747]
["bitfinex","SOLUSD",1768959078522,2.96583098,127.78,127.75,2.82757747]
["bitfinex","SOLUSD",1768959079441,0.1,127.78,127.76,2.82757747]
["bitfinex","SOLUSD",1768959080228,2.96583098,127.78,127.75,2.82757747]
["bitfinex","SOLUSD",1768959080821,2.96583098,127.78,127.75,4.68618584]
["bitfinex","SOLUSD",1768959081719,0.1,127.78,127.76,1.87008219]
["bitfinex","SOLUSD",1768959081946,0.3906534,127.79,127.77,2.82757747]
["bitfinex","SOLUSD",1768959083243,0.3906534,127.79,127.77,4.7090017]
["bitfinex","SOLUSD",1768959084337,0.3906534,127.79,127.77,2.82757747]
["bitfinex","SOLUSD",1768959085248,3.25648438,127.79,127.75,4.73129644]
["bitfinex","SOLUSD",1768959085838,3.25648438,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959086631,3.25648438,127.79,127.76,4.75308196]
["bitfinex","SOLUSD",1768959087226,3.25648438,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959087442,3.25648438,127.79,127.74,1.93620995]
["bitfinex","SOLUSD",1768959087746,3.25648438,127.79,127.75,2.82757747]
["bitfinex","SOLUSD",1768959088332,3.25648438,127.79,127.75,4.76378742]
["bitfinex","SOLUSD",1768959088549,3.25648438,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959088744,3.25648438,127.79,127.75,9.763593]
["bitfinex","SOLUSD",1768959088745,3.25648438,127.79,127.77,2.82757747]
["bitfinex","SOLUSD",1768959088945,3.25648438,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959092140,3.25648438,127.79,127.76,4.80539365]
["bitfinex","SOLUSD",1768959093034,3.25648438,127.79,127.77,2.82757747]
["bitfinex","SOLUSD",1768959093555,3.25648438,127.79,127.76,4.80539365]
["bitfinex","SOLUSD",1768959093852,3.25648438,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959096035,3.25648438,127.79,127.75,4.84512101]
["bitfinex","SOLUSD",1768959096243,3.25648438,127.79,127.75,2.82757747]
["bitfinex","SOLUSD",1768959096244,3.21823087,127.79,127.75,2.82757747]
["bitfinex","SOLUSD",1768959096450,2.86583098,127.78,127.74,56.44512101]
["bitfinex","SOLUSD",1768959096637,2.86583098,127.78,127.74,4.84512101]
["bitfinex","SOLUSD",1768959099257,2.86583098,127.78,127.75,2.82757747]
["bitfinex","SOLUSD",1768959102141,2.86583098,127.78,127.74,4.84512101]
["bitfinex","SOLUSD",1768959105964,2.92609089,127.76,127.74,2.82757747]
["bitfinex","SOLUSD",1768959106562,2.92609089,127.74,127.71,2.82757747]
["bitfinex","SOLUSD",1768959106954,2.92609089,127.74,127.71,4.96225869]
["bitfinex","SOLUSD",1768959107670,2.92609089,127.74,127.71,2.82757747]
["bitfinex","SOLUSD",1768959109541,2.92609089,127.74,127.71,4.98688225]
["bitfinex","SOLUSD",1768959110165,2.92609089,127.74,127.72,2.82757747]
["bitfinex","SOLUSD",1768959111462,2.92609089,127.74,127.71,4.98688225]
["bitfinex","SOLUSD",1768959111968,2.92609089,127.74,127.72,2.82757747]
["bitfinex","SOLUSD",1768959112361,2.8660909,127.74,127.72,2.82757747]
["bitfinex","SOLUSD",1768959112668,17.16,127.77,127.73,2.82757747]
["bitfinex","SOLUSD",1768959112857,5.26918389,127.76,127.73,2.82757747]
["bitfinex","SOLUSD",1768959113071,5.26918389,127.76,127.73,5.07066703]
["bitfinex","SOLUSD",1768959113257,27.81371822,127.78,127.73,5.07066703]
["bitfinex","SOLUSD",1768959113458,5.26864317,127.77,127.75,5.07841386]
["bitfinex","SOLUSD",1768959113761,11.04368369,127.79,127.75,2.82757747]
["bitfinex","SOLUSD",1768959113960,5.26822581,127.78,127.75,2.82757747]
["bitfinex","SOLUSD",1768959114384,2.92609089,127.77,127.75,2.82757747]
["bitfinex","SOLUSD",1768959117686,3.31674429,127.79,127.75,5.10852157]
["bitfinex","SOLUSD",1768959117866,5.26864676,127.78,127.75,5.10852157]
["bitfinex","SOLUSD",1768959118071,5.26864676,127.78,127.76,2.82757747]
["bitfinex","SOLUSD",1768959118274,3.31674429,127.79,127.76,2.82757747]
["bitfinex","SOLUSD",1768959121589,3.31674429,127.79,127.75,5.10852157]
["bitfinex","SOLUSD",1768959121771,5.26904735,127.78,127.75,5.10852157]
["bitfinex","SOLUSD",1768959122088,2.92609089,127.78,127.75,5.10852157]
["bitfinex","SOLUSD",1768959122868,2.92609089,127.78,127.75,5.10654428]
["bitfinex","SOLUSD",1768959123890,2.92609089,127.78,127.75,2.2809441]
["bitfinex","SOLUSD",1768959124190,2.92609089,127.78,127.75,2.82560018]
["bitfinex","SOLUSD",1768959125191,3.31674429,127.79,127.75,53.92960707]
["bitfinex","SOLUSD",1768959125371,3.31674429,127.79,127.75,56.75520725]
["bitfinex","SOLUSD",1768959125573,8.19525769,127.78,127.75,56.75520725]
["bitfinex","SOLUSD",1768959125773,2.92609089,127.78,127.75,56.75520725]
["bitfinex","SOLUSD",1768959126867,2.92609089,127.77,127.75,45.29455766]
["bitfinex","SOLUSD",1768959127068,2.92609089,127.76,127.75,41.55025562]
["bitfinex","SOLUSD",1768959128590,2.92609089,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959128789,8.19619907,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959128987,2.92609089,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959129407,3.08956061,127.77,127.73,2.83783248]
["bitfinex","SOLUSD",1768959129604,5.26996037,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959129803,5.5339208,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959129968,8.35952098,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959130295,3.08956061,127.76,127.73,2.83783248]
["bitfinex","SOLUSD",1768959130594,3.08956061,127.76,127.72,5.66343266]
["bitfinex","SOLUSD",1768959130892,0.27022412,127.75,127.72,5.66343266]
["bitfinex","SOLUSD",1768959131194,0.27022412,127.75,127.71,2.82560018]
["bitfinex","SOLUSD",1768959131391,0.27022412,127.75,127.71,5.66343266]
["bitfinex","SOLUSD",1768959132088,3.0958243,127.75,127.71,5.66343266]
["bitfinex","SOLUSD",1768959133068,7.82681697,127.77,127.72,2.83783248]
["bitfinex","SOLUSD",1768959133272,8.38566564,127.76,127.72,2.83783248]
["bitfinex","SOLUSD",1768959133489,3.11647188,127.76,127.72,2.83783248]
["bitfinex","SOLUSD",1768959134100,0.3051615,127.75,127.72,2.83783248]
["bitfinex","SOLUSD",1768959134400,0.3051615,127.75,127.71,5.66343266]
["bitfinex","SOLUSD",1768959136200,0.3051615,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959137099,5.57392668,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959139702,5.26876518,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959140701,5.68249196,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959141192,5.26876518,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959142301,5.69537065,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959145099,5.69695635,127.75,127.72,2.92595613]
["bitfinex","SOLUSD",1768959146379,0.48881373,127.72,127.68,2.92595613]
["bitfinex","SOLUSD",1768959146811,5.75916461,127.72,127.68,2.92595613]
["bitfinex","SOLUSD",1768959147385,5.27035088,127.72,127.69,5.75155631]
["bitfinex","SOLUSD",1768959147586,3.32643015,127.73,127.69,2.92595613]
["bitfinex","SOLUSD",1768959147792,5.26971734,127.72,127.69,2.92595613]
["bitfinex","SOLUSD",1768959149092,8.09531752,127.72,127.69,2.92595613]
["bitfinex","SOLUSD",1768959149293,11.15544806,127.73,127.69,2.92595613]
["bitfinex","SOLUSD",1768959149495,5.26703843,127.72,127.69,2.92595613]
["bitfinex","SOLUSD",1768959149680,13.62111848,127.72,127.69,2.92595613]
["bitfinex","SOLUSD",1768959149888,3.35005016,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959150093,8.61725979,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959150309,0.52444998,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959150598,8.61585128,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959150799,0.5360569,127.69,127.66,2.92595613]
["bitfinex","SOLUSD",1768959151196,3.36165708,127.7,127.66,2.92595613]
["bitfinex","SOLUSD",1768959152706,0.5360569,127.7,127.67,2.92595613]
["bitfinex","SOLUSD",1768959152879,3.36165708,127.7,127.67,2.92595613]
["bitfinex","SOLUSD",1768959153718,28.38632123,127.71,127.67,2.92595613]
["bitfinex","SOLUSD",1768959153886,3.39568405,127.7,127.67,2.92595613]
["bitfinex","SOLUSD",1768959155206,17.74116665,127.71,127.67,2.92595613]
["bitfinex","SOLUSD",1768959155414,17.75212212,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959155705,20.5777223,127.71,127.68,2.92595613]
["bitfinex","SOLUSD",1768959156907,3.42855195,127.72,127.68,2.92595613]
["bitfinex","SOLUSD",1768959157087,17.16,127.72,127.69,2.92595613]
["bitfinex","SOLUSD",1768959157798,3.42855195,127.73,127.69,2.92595613]
["bitfinex","SOLUSD",1768959158595,0.60295177,127.73,127.69,2.92595613]
["bitfinex","SOLUSD",1768959158796,3.42855195,127.73,127.69,2.92595613]
["bitfinex","SOLUSD",1768959160990,17.16,127.74,127.69,2.92595613]
["bitfinex","SOLUSD",1768959161198,19.98560018,127.74,127.7,2.92595613]
["bitfinex","SOLUSD",1768959161385,3.47064083,127.75,127.7,2.92595613]
["bitfinex","SOLUSD",1768959161723,3.47064083,127.75,127.71,2.92595613]
["bitfinex","SOLUSD",1768959164408,3.51082904,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959165608,0.68522886,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959165812,3.51082904,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959171614,2.82560018,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959171814,3.59474154,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959173912,2.82560018,127.74,127.71,2.92595613]
["bitfinex","SOLUSD",1768959175520,2.82560018,127.72,127.69,3.28075235]
["bitfinex","SOLUSD",1768959175709,2.76560018,127.71,127.69,3.28075235]
["bitfinex","SOLUSD",1768959176518,3.62932556,127.72,127.69,3.28075235]
["bitfinex","SOLUSD",1768959178919,2.82560018,127.71,127.69,3.28075235]
["bitfinex","SOLUSD",1768959180110,0.80372538,127.72,127.65,3.28075235]
["bitfinex","SOLUSD",1768959180111,0.83674765,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959180312,2.82560018,127.68,127.65,3.28075235]
["bitfinex","SOLUSD",1768959180717,2.82560018,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959181428,2.82560018,127.68,127.65,3.28075235]
["bitfinex","SOLUSD",1768959182224,18.00476753,127.7,127.65,3.28075235]
["bitfinex","SOLUSD",1768959182419,3.67036771,127.7,127.66,3.28075235]
["bitfinex","SOLUSD",1768959182623,2.82560018,127.69,127.66,3.28075235]
["bitfinex","SOLUSD",1768959183445,3.68613217,127.69,127.66,3.28075235]
["bitfinex","SOLUSD",1768959184636,3.68613217,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959184938,3.69119464,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959185537,3.71416881,127.67,127.64,3.28075235]
["bitfinex","SOLUSD",1768959185733,2.83066265,127.65,127.63,3.48075235]
["bitfinex","SOLUSD",1768959186613,2.77066266,127.65,127.63,3.48075235]
["bitfinex","SOLUSD",1768959186811,2.71066267,127.65,127.63,3.48075235]
["bitfinex","SOLUSD",1768959187034,3.60165164,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959187839,3.72904848,127.64,127.61,3.28075235]
["bitfinex","SOLUSD",1768959188224,2.83066265,127.64,127.61,3.28075235]
["bitfinex","SOLUSD",1768959189135,3.72904848,127.65,127.61,3.28075235]
["bitfinex","SOLUSD",1768959189533,3.7435883,127.66,127.62,3.28075235]
["bitfinex","SOLUSD",1768959189846,2.83066265,127.66,127.62,3.28075235]
["bitfinex","SOLUSD",1768959190138,2.83066265,127.67,127.64,3.28075235]
["bitfinex","SOLUSD",1768959190330,0.91292565,127.68,127.64,6.111415]
["bitfinex","SOLUSD",1768959190331,2.83066265,127.68,127.64,6.111415]
["bitfinex","SOLUSD",1768959190534,2.83066265,127.68,127.65,3.28075235]
["bitfinex","SOLUSD",1768959190837,28.74254843,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959191035,5.25848443,127.68,127.65,3.28075235]
["bitfinex","SOLUSD",1768959191233,28.74254843,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959192036,18.08007055,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959192243,20.9107332,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959193935,19.99066265,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959194321,20.93167926,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959194723,28.76317635,127.69,127.65,3.28075235]
["bitfinex","SOLUSD",1768959195138,3.78524539,127.68,127.65,3.28075235]
["bitfinex","SOLUSD",1768959196223,20.95191182,127.69,127.66,3.17837829]
["bitfinex","SOLUSD",1768959196725,28.78338774,127.69,127.66,3.17837829]
["bitfinex","SOLUSD",1768959197616,28.78338774,127.69,127.65,3.17837829]
["bitfinex","SOLUSD",1768959199416,2.83066265,127.68,127.65,3.17837829]
["bitfinex","SOLUSD",1768959199623,3.81782057,127.68,127.65,3.17837829]
["bitfinex","SOLUSD",1768959201152,0.99345018,127.67,127.63,6.00904094]
["bitfinex","SOLUSD",1768959201341,2.83066265,127.66,127.63,3.17837829]
["bitfinex","SOLUSD",1768959201880,3.83033283,127.66,127.63,3.17837829]
["bitfinex","SOLUSD",1768959204450,3.83033283,127.66,127.61,2.83066265]
["bitfinex","SOLUSD",1768959204451,1.01790478,127.65,127.62,3.17837829]
["bitfinex","SOLUSD",1768959204840,3.84856743,127.64,127.61,3.17837829]
["bitfinex","SOLUSD",1768959205352,2.83066265,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959205529,2.77066266,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959206256,3.79450656,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959206558,2.77066266,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959206851,2.83066265,127.64,127.61,3.17837829]
["bitfinex","SOLUSD",1768959207730,11.69469096,127.65,127.61,3.17837829]
["bitfinex","SOLUSD",1768959208129,2.83066265,127.64,127.61,3.17837829]
["bitfinex","SOLUSD",1768959209233,10.66497617,127.65,127.61,3.17837829]
["bitfinex","SOLUSD",1768959209427,11.71190213,127.65,127.61,3.17837829]
["bitfinex","SOLUSD",1768959212364,7.83431352,127.65,127.62,3.17837829]
["bitfinex","SOLUSD",1768959212532,27.82426805,127.66,127.63,3.17837829]
["bitfinex","SOLUSD",1768959213039,24.9936054,127.66,127.63,3.17837829]
["bitfinex","SOLUSD",1768959213351,7.83295215,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959213551,28.88655828,127.68,127.64,3.17837829]
["bitfinex","SOLUSD",1768959213751,11.73135823,127.69,127.65,3.17837829]
["bitfinex","SOLUSD",1768959214134,5.24919982,127.68,127.65,3.17837829]
["bitfinex","SOLUSD",1768959214648,1.07431831,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959215646,11.74240721,127.68,127.64,3.17837829]
["bitfinex","SOLUSD",1768959215841,1.07960946,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959216040,8.91236958,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959216235,7.83276012,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959216631,11.74788269,127.68,127.64,3.17837829]
["bitfinex","SOLUSD",1768959217955,2.83066265,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959219853,11.74788269,127.68,127.64,3.17837829]
["bitfinex","SOLUSD",1768959220062,5.25968271,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959221859,6.36978694,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959222061,14.20268676,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959222261,11.7736667,127.67,127.64,3.17837829]
["bitfinex","SOLUSD",1768959222456,5.26774018,127.66,127.64,3.17837829]
["bitfinex","SOLUSD",1768959223165,1.11498434,127.65,127.61,46.77837829]
["bitfinex","SOLUSD",1768959223365,3.94564699,127.64,127.61,3.17837829]
["bitfinex","SOLUSD",1768959223569,3.94564699,127.64,127.6,3.37837829]
["bitfinex","SOLUSD",1768959223875,1.1198084,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959224163,2.83066265,127.64,127.6,3.37837829]
["bitfinex","SOLUSD",1768959224364,3.95047105,127.64,127.6,3.37837829]
["bitfinex","SOLUSD",1768959224559,11.78534159,127.64,127.6,3.37837829]
["bitfinex","SOLUSD",1768959225766,28.94534159,127.64,127.6,3.37837829]
["bitfinex","SOLUSD",1768959225965,2.83066265,127.63,127.6,3.37837829]
["bitfinex","SOLUSD",1768959228569,2.83066265,127.68,127.63,3.5404981]
["bitfinex","SOLUSD",1768959228867,3.50206185,127.66,127.63,3.5404981]
["bitfinex","SOLUSD",1768959229080,6.3327245,127.66,127.63,3.5404981]
["bitfinex","SOLUSD",1768959229378,23.4927245,127.66,127.63,3.5404981]
["bitfinex","SOLUSD",1768959231071,3.50206185,127.65,127.61,6.37116075]
["bitfinex","SOLUSD",1768959231279,3.50206185,127.65,127.61,2.83066265]
["bitfinex","SOLUSD",1768959231447,3.50206185,127.65,127.62,3.5404981]
["bitfinex","SOLUSD",1768959233206,3.50206185,127.65,127.61,6.37116075]
["bitfinex","SOLUSD",1768959233347,3.50206185,127.65,127.62,3.5404981]
["bitfinex","SOLUSD",1768959235169,3.50206185,127.64,127.61,3.5404981]
["bitfinex","SOLUSD",1768959235549,6.3327245,127.64,127.61,3.5404981]
["bitfinex","SOLUSD",1768959235773,6.3327245,127.64,127.6,3.7404981]
["bitfinex","SOLUSD",1768959235774,6.3327245,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959235969,3.50206185,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959238674,23.4927245,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959239460,6.3327245,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959239753,23.5127245,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959242882,2.83066265,127.65,127.61,3.5404981]
["bitfinex","SOLUSD",1768959243069,5.27932963,127.64,127.61,3.5404981]
["bitfinex","SOLUSD",1768959246173,5.27932963,127.63,127.61,3.5404981]
["bitfinex","SOLUSD",1768959246382,23.5127245,127.65,127.61,3.5404981]
["bitfinex","SOLUSD",1768959246685,5.28201452,127.64,127.61,3.5404981]
["bitfinex","SOLUSD",1768959246862,5.28201452,127.63,127.61,3.5404981]
["bitfinex","SOLUSD",1768959247184,8.78407637,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959247365,3.50206185,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959250686,6.33452518,127.63,127.6,3.7404981]
["bitfinex","SOLUSD",1768959250861,5.28176458,127.62,127.6,3.7404981]
["bitfinex","SOLUSD",1768959255884,8.61561464,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959256196,5.28088399,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768959258208,31.18242704,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959258597,28.34996371,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959258886,31.18242704,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959261496,20.51385006,127.62,127.6,3.77802552]
["bitfinex","SOLUSD",1768959262391,20.51385006,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768959262776,5.27955302,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768959264696,1.67390585,127.61,127.6,3.77802552]
["bitfinex","SOLUSD",1768959264898,23.34631339,127.63,127.6,3.77802552]
["bitfinex","SOLUSD",1768959265400,3.33385006,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768959266609,6.16631339,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768959266901,3.33385006,127.6,127.57,3.236441]
["bitfinex","SOLUSD",1768959267895,6.16631339,127.61,127.57,3.236441]
["bitfinex","SOLUSD",1768959268097,6.16631339,127.61,127.57,6.06890433]
["bitfinex","SOLUSD",1768959269620,3.33385006,127.61,127.58,3.23360106]
["bitfinex","SOLUSD",1768959276294,6.56660806,127.64,127.6,2.83246333]
["bitfinex","SOLUSD",1768959276501,12.73292145,127.66,127.62,2.83246333]
["bitfinex","SOLUSD",1768959276699,3.33385006,127.65,127.62,2.83246333]
["bitfinex","SOLUSD",1768959277000,5.27648836,127.64,127.61,2.83246333]
["bitfinex","SOLUSD",1768959277401,5.27648836,127.64,127.62,2.83246333]
["bitfinex","SOLUSD",1768959277796,5.27648836,127.64,127.58,27.43358255]
["bitfinex","SOLUSD",1768959278003,5.27648836,127.64,127.61,2.83246333]
["bitfinex","SOLUSD",1768959278302,3.33385006,127.66,127.62,2.83246333]
["bitfinex","SOLUSD",1768959284301,3.33385006,127.66,127.63,2.83246333]
["bitfinex","SOLUSD",1768959285017,3.27004872,127.69,127.63,2.83246333]
["bitfinex","SOLUSD",1768959285219,3.27004872,127.69,127.65,2.83246333]
["bitfinex","SOLUSD",1768959285725,3.27004872,127.68,127.65,2.83246333]
["bitfinex","SOLUSD",1768959291720,3.27004872,127.71,127.67,2.83246333]
["bitfinex","SOLUSD",1768959292012,3.27004872,127.71,127.68,2.83246333]
["bitfinex","SOLUSD",1768959293114,3.27004872,127.72,127.69,2.83246333]
["bitfinex","SOLUSD",1768959300609,3.27004872,127.73,127.7,2.83246333]
["bitfinex","SOLUSD",1768959300822,3.27004872,127.75,127.69,7.83117903]
["bitfinex","SOLUSD",1768959301028,3.27004872,127.75,127.71,2.83246333]
["bitfinex","SOLUSD",1768959303426,0.1,127.76,127.73,2.83246333]
["bitfinex","SOLUSD",1768959304034,3.37004872,127.76,127.73,2.83246333]
["bitfinex","SOLUSD",1768959304698,3.37004872,127.76,127.72,2.83246333]
["bitfinex","SOLUSD",1768959305094,3.37004872,127.76,127.73,2.83246333]
["bitfinex","SOLUSD",1768959308921,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959313128,3.37004872,127.76,127.72,2.82679151]
["bitfinex","SOLUSD",1768959313319,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959317133,3.37004872,127.76,127.71,7.82998076]
["bitfinex","SOLUSD",1768959317333,3.37004872,127.76,127.72,2.82679151]
["bitfinex","SOLUSD",1768959317638,3.37004872,127.76,127.72,10.65640638]
["bitfinex","SOLUSD",1768959318017,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959318321,3.37004872,127.76,127.72,10.65640638]
["bitfinex","SOLUSD",1768959318522,3.37004872,127.76,127.72,7.82961487]
["bitfinex","SOLUSD",1768959318823,3.37004872,127.76,127.72,10.65640638]
["bitfinex","SOLUSD",1768959319822,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959321638,3.37004872,127.76,127.74,2.82679151]
["bitfinex","SOLUSD",1768959322538,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959324838,3.37004872,127.76,127.72,10.65640638]
["bitfinex","SOLUSD",1768959325439,3.37004872,127.76,127.73,2.82679151]
["bitfinex","SOLUSD",1768959327219,3.37004872,127.76,127.73,2.79679152]
["bitfinex","SOLUSD",1768959332040,3.37004872,127.76,127.73,10.62576939]
["bitfinex","SOLUSD",1768959332541,0.1,127.78,127.76,2.94336936]
["bitfinex","SOLUSD",1768959332731,0.1,127.78,127.73,88.16151368]
["bitfinex","SOLUSD",1768959332732,0.1,127.78,127.74,5.77016087]
["bitfinex","SOLUSD",1768959333134,2.92679151,127.78,127.74,2.94336936]
["bitfinex","SOLUSD",1768959333435,2.92679151,127.78,127.73,5.77016087]
["bitfinex","SOLUSD",1768959334434,3.44052521,127.77,127.73,5.77016087]
["bitfinex","SOLUSD",1768959334952,3.44052521,127.76,127.72,2.82679151]
["bitfinex","SOLUSD",1768959335541,6.26731672,127.76,127.71,13.5922086]
["bitfinex","SOLUSD",1768959335850,3.44052521,127.75,127.71,13.5922086]
["bitfinex","SOLUSD",1768959336149,3.44052521,127.75,127.72,2.93148408]
["bitfinex","SOLUSD",1768959336554,2.82679151,127.76,127.72,2.93148408]
["bitfinex","SOLUSD",1768959337454,10.65340515,127.77,127.72,5.75827559]
["bitfinex","SOLUSD",1768959337629,5.27025693,127.76,127.72,5.75827559]
["bitfinex","SOLUSD",1768959338034,2.82679151,127.77,127.73,3.10962613]
["bitfinex","SOLUSD",1768959338439,3.44052521,127.76,127.73,3.10962613]
["bitfinex","SOLUSD",1768959344663,5.28254905,127.75,127.73,3.10962613]
["bitfinex","SOLUSD",1768959345935,8.53137139,127.75,127.73,3.10962613]
["bitfinex","SOLUSD",1768959346156,3.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959346664,3.24882234,127.76,127.73,3.18107184]
["bitfinex","SOLUSD",1768959347262,5.28321878,127.75,127.73,3.18107184]
["bitfinex","SOLUSD",1768959348268,8.53204112,127.75,127.73,3.18107184]
["bitfinex","SOLUSD",1768959348561,3.24882234,127.75,127.73,3.18107184]
["bitfinex","SOLUSD",1768959348767,3.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959348943,5.28471487,127.74,127.72,3.18107184]
["bitfinex","SOLUSD",1768959349145,3.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959352369,1.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959352574,6.53294181,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959354477,8.53294181,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959354678,3.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959358367,3.24882234,127.75,127.72,6.00786335]
["bitfinex","SOLUSD",1768959361469,3.24882234,127.75,127.72,3.18107184]
["bitfinex","SOLUSD",1768959369761,5.28372053,127.74,127.71,3.18107184]
["bitfinex","SOLUSD",1768959370084,3.24882234,127.74,127.71,3.18107184]
["bitfinex","SOLUSD",1768959370582,8.53232875,127.73,127.71,3.18107184]
["bitfinex","SOLUSD",1768959370798,3.24882234,127.73,127.71,3.18107184]
["bitfinex","SOLUSD",1768959371879,6.07638523,127.74,127.71,3.18107184]
["bitfinex","SOLUSD",1768959372074,3.24882234,127.73,127.7,3.18107184]
["bitfinex","SOLUSD",1768959372593,3.24882234,127.73,127.7,6.00863473]
["bitfinex","SOLUSD",1768959372797,3.24882234,127.73,127.71,3.18107184]
["bitfinex","SOLUSD",1768959372971,3.24882234,127.72,127.7,3.18107184]
["bitfinex","SOLUSD",1768959373306,8.53212174,127.72,127.7,3.18107184]
["bitfinex","SOLUSD",1768959373593,3.24882234,127.72,127.7,3.18107184]
["bitfinex","SOLUSD",1768959374794,3.24882234,127.72,127.69,11.01242329]
["bitfinex","SOLUSD",1768959375293,3.13792386,127.73,127.7,3.15826496]
["bitfinex","SOLUSD",1768959375995,3.23792386,127.78,127.73,3.15826496]
["bitfinex","SOLUSD",1768959376177,3.13792386,127.77,127.74,5.98582785]
["bitfinex","SOLUSD",1768959376377,3.13792386,127.77,127.74,3.15826496]
["bitfinex","SOLUSD",1768959378696,3.13792386,127.77,127.74,5.98582785]
["bitfinex","SOLUSD",1768959379297,3.13792386,127.77,127.74,13.81392914]
["bitfinex","SOLUSD",1768959379499,3.23792386,127.78,127.75,3.15826496]
["bitfinex","SOLUSD",1768959379872,3.23792386,127.78,127.75,5.98582785]
["bitfinex","SOLUSD",1768959380076,0.1,127.78,127.77,3.15826496]
["bitfinex","SOLUSD",1768959380283,0.1,127.78,127.76,5.98582785]
["bitfinex","SOLUSD",1768959380702,0.1,127.78,127.77,2.82756289]
["bitfinex","SOLUSD",1768959380880,0.1,127.78,127.76,5.98582785]
["bitfinex","SOLUSD",1768959381081,0.1,127.78,127.76,3.15826496]
["bitfinex","SOLUSD",1768959382686,3.23792386,127.78,127.75,13.81351514]
["bitfinex","SOLUSD",1768959382898,3.23792386,127.78,127.75,5.98582785]
["bitfinex","SOLUSD",1768959383199,3.23792386,127.78,127.76,3.15826496]
["bitfinex","SOLUSD",1768959383789,0.1,127.78,127.76,3.15826496]
["bitfinex","SOLUSD",1768959385198,3.23792386,127.8,127.77,3.15826496]
["bitfinex","SOLUSD",1768959385500,3.23792386,127.8,127.77,5.98582785]
["bitfinex","SOLUSD",1768959387301,3.23792386,127.8,127.76,5.98582785]
["bitfinex","SOLUSD",1768959387501,3.13792386,127.79,127.75,13.81340032]
["bitfinex","SOLUSD",1768959387983,3.13792386,127.79,127.75,5.98582785]
["bitfinex","SOLUSD",1768959388793,3.13792386,127.79,127.76,3.15826496]
["bitfinex","SOLUSD",1768959389809,25.08416228,127.81,127.79,3.15826496]
["bitfinex","SOLUSD",1768959389810,0.1,127.81,127.79,3.15826496]
["bitfinex","SOLUSD",1768959390104,3.13792386,127.84,127.8,5.98582785]
["bitfinex","SOLUSD",1768959391501,3.13792386,127.84,127.8,5.95582785]
["bitfinex","SOLUSD",1768959391907,3.13792386,127.84,127.8,13.78044112]
["bitfinex","SOLUSD",1768959393099,0.1,127.87,127.8,30.21399149]
["bitfinex","SOLUSD",1768959393294,3.23792386,127.87,127.82,5.98582785]
["bitfinex","SOLUSD",1768959394403,3.13792386,127.86,127.83,3.15826496]
["bitfinex","SOLUSD",1768959395787,3.13792386,127.86,127.82,5.98582785]
["bitfinex","SOLUSD",1768959397502,3.13792386,127.86,127.78,19.56410827]
["bitfinex","SOLUSD",1768959397707,3.13792386,127.86,127.77,2.82756289]
["bitfinex","SOLUSD",1768959397708,3.13792386,127.81,127.77,2.82756289]
["bitfinex","SOLUSD",1768959398016,3.13792386,127.8,127.76,13.81278]
["bitfinex","SOLUSD",1768959398337,3.13792386,127.8,127.76,5.98582785]
["bitfinex","SOLUSD",1768959400203,17.14,127.81,127.77,5.98582785]
["bitfinex","SOLUSD",1768959400397,17.14,127.81,127.75,7.82755465]
["bitfinex","SOLUSD",1768959400398,3.13792386,127.79,127.75,10.65511754]
["bitfinex","SOLUSD",1768959400594,3.13792386,127.78,127.75,3.15826496]
["bitfinex","SOLUSD",1768959400985,3.13792386,127.78,127.74,2.82756289]
["bitfinex","SOLUSD",1768959400986,3.13792386,127.78,127.74,5.98582785]
["bitfinex","SOLUSD",1768959401309,3.13792386,127.77,127.74,5.98582785]
["bitfinex","SOLUSD",1768959403111,20.27792386,127.78,127.76,2.82756289]
["bitfinex","SOLUSD",1768959403697,20.27792386,127.78,127.75,5.98582785]
["bitfinex","SOLUSD",1768959404515,1.13792386,127.78,127.75,2.82756289]
["bitfinex","SOLUSD",1768959404703,18.27792386,127.78,127.75,2.82756289]
["bitfinex","SOLUSD",1768959406017,1.13792386,127.78,127.75,2.82756289]
["bitfinex","SOLUSD",1768959406219,17.14,127.77,127.75,2.82756289]
["bitfinex","SOLUSD",1768959407506,1.13792386,127.78,127.75,6.05553736]
["bitfinex","SOLUSD",1768959407707,17.14,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959409018,17.14,127.77,127.75,3.22797447]
["bitfinex","SOLUSD",1768959409202,20.28446811,127.77,127.74,6.05553736]
["bitfinex","SOLUSD",1768959409401,20.28446811,127.77,127.75,2.82756289]
["bitfinex","SOLUSD",1768959410515,17.14,127.77,127.76,2.82756289]
["bitfinex","SOLUSD",1768959410910,17.14,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959414911,3.14446811,127.78,127.75,6.05553736]
["bitfinex","SOLUSD",1768959415223,17.16,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959417609,17.16,127.77,127.76,3.22797447]
["bitfinex","SOLUSD",1768959418227,17.16,127.77,127.75,13.88317317]
["bitfinex","SOLUSD",1768959420849,17.16,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959421432,3.14446811,127.78,127.75,6.05553736]
["bitfinex","SOLUSD",1768959421729,17.16,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959423232,3.14446811,127.78,127.75,6.05553736]
["bitfinex","SOLUSD",1768959423406,17.16,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959425030,3.14446811,127.78,127.75,6.05553736]
["bitfinex","SOLUSD",1768959425247,17.16,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959428525,20.30446811,127.77,127.75,6.05553736]
["bitfinex","SOLUSD",1768959429217,3.14446811,127.8,127.77,3.22797447]
["bitfinex","SOLUSD",1768959429533,17.16,127.79,127.77,6.05553736]
["bitfinex","SOLUSD",1768959430639,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959432142,3.14446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959432340,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959433414,3.14446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959433615,17.16,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959433926,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959434335,3.14446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959434634,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959435630,3.14446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959436213,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959437838,3.14446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959438041,20.30446811,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959438821,3.14446811,127.79,127.77,6.05333924]
["bitfinex","SOLUSD",1768959439021,20.30446811,127.79,127.77,6.05333924]
["bitfinex","SOLUSD",1768959439528,20.24446812,127.79,127.77,6.05333924]
["bitfinex","SOLUSD",1768959440515,20.24446812,127.79,127.77,3.22797447]
["bitfinex","SOLUSD",1768959442144,3.48325694,127.78,127.76,2.82536477]
["bitfinex","SOLUSD",1768959442447,17.16,127.79,127.76,3.40053119]
["bitfinex","SOLUSD",1768959442627,17.16,127.79,127.76,6.22589596]
["bitfinex","SOLUSD",1768959443129,17.16,127.79,127.76,3.40053119]
["bitfinex","SOLUSD",1768959444153,10.65019913,127.8,127.76,3.40053119]
["bitfinex","SOLUSD",1768959444353,20.64325694,127.79,127.76,3.40053119]
["bitfinex","SOLUSD",1768959444653,3.48325694,127.78,127.76,3.40053119]
["bitfinex","SOLUSD",1768959445855,20.64325694,127.78,127.76,3.40053119]
["bitfinex","SOLUSD",1768959446342,3.48325694,127.78,127.76,3.40053119]
["bitfinex","SOLUSD",1768959446543,20.64325694,127.78,127.76,3.40053119]
["bitfinex","SOLUSD",1768959446746,20.58325695,127.78,127.76,3.40053119]
["bitfinex","SOLUSD",1768959447132,20.58325695,127.78,127.75,6.22589596]
["bitfinex","SOLUSD",1768959448440,17.16,127.78,127.75,3.40053119]
["bitfinex","SOLUSD",1768959448746,3.48325694,127.77,127.74,6.22589596]
["bitfinex","SOLUSD",1768959448938,3.42325695,127.77,127.74,6.22589596]
["bitfinex","SOLUSD",1768959449250,17.16,127.78,127.75,6.22589596]
["bitfinex","SOLUSD",1768959449826,2.82536477,127.8,127.75,6.22589596]
["bitfinex","SOLUSD",1768959450041,17.16,127.79,127.75,6.22589596]
["bitfinex","SOLUSD",1768959450635,7.82436569,127.81,127.77,3.40053119]
["bitfinex","SOLUSD",1768959450839,3.48325694,127.8,127.77,3.40053119]
["bitfinex","SOLUSD",1768959451061,20.64325694,127.79,127.77,3.40053119]
["bitfinex","SOLUSD",1768959451653,3.48325694,127.78,127.76,6.22589596]
["bitfinex","SOLUSD",1768959457358,20.64325694,127.79,127.77,2.82536477]
["bitfinex","SOLUSD",1768959457556,17.16,127.79,127.77,6.22589596]
["bitfinex","SOLUSD",1768959457860,20.64325694,127.79,127.77,6.22589596]
["bitfinex","SOLUSD",1768959458560,20.64325694,127.79,127.77,3.40053119]
["bitfinex","SOLUSD",1768959459634,3.48325694,127.79,127.77,3.40053119]
["bitfinex","SOLUSD",1768959461465,3.48325694,127.79,127.77,6.22589596]
["bitfinex","SOLUSD",1768959462672,3.48325694,127.79,127.77,2.82536477]
["bitfinex","SOLUSD",1768959463554,3.48325694,127.79,127.76,6.22589596]
["bitfinex","SOLUSD",1768959465890,3.48325694,127.79,127.75,7.8275018]
["bitfinex","SOLUSD",1768959465891,3.48325694,127.79,127.75,2.82536477]
["bitfinex","SOLUSD",1768959466065,3.48325694,127.79,127.74,49.79491355]
["bitfinex","SOLUSD",1768959466762,3.48325694,127.79,127.75,3.36954878]
["bitfinex","SOLUSD",1768959466939,3.32190727,127.78,127.75,3.36954878]
["bitfinex","SOLUSD",1768959467759,3.32190727,127.78,127.75,6.19491355]
["bitfinex","SOLUSD",1768959469551,17.16,127.79,127.75,6.19491355]
["bitfinex","SOLUSD",1768959469552,17.16,127.79,127.77,6.19491355]
["bitfinex","SOLUSD",1768959469967,20.48190727,127.8,127.77,6.19491355]
["bitfinex","SOLUSD",1768959471068,3.32190727,127.79,127.77,6.19491355]
["bitfinex","SOLUSD",1768959471250,20.48190727,127.8,127.77,6.19491355]
["bitfinex","SOLUSD",1768959471850,20.48190727,127.8,127.76,6.19491355]
["bitfinex","SOLUSD",1768959471851,3.32190727,127.79,127.76,6.19491355]
["bitfinex","SOLUSD",1768959473384,3.32190727,127.79,127.77,3.36954878]
["bitfinex","SOLUSD",1768959479378,3.32190727,127.79,127.77,6.19491355]
["bitfinex","SOLUSD",1768959482004,3.32190727,127.79,127.77,3.36954878]
["bitfinex","SOLUSD",1768959482300,3.32190727,127.79,127.75,7.82754391]
["bitfinex","SOLUSD",1768959482301,3.32190727,127.78,127.74,43.6]
["bitfinex","SOLUSD",1768959482495,3.32190727,127.77,127.74,46.96954878]
["bitfinex","SOLUSD",1768959482806,3.32190727,127.77,127.74,49.79491355]
["bitfinex","SOLUSD",1768959483505,3.32190727,127.77,127.74,46.96954878]
["bitfinex","SOLUSD",1768959483682,2.82536477,127.78,127.74,46.96954878]
["bitfinex","SOLUSD",1768959483683,8.6043017,127.76,127.74,46.96954878]
["bitfinex","SOLUSD",1768959483883,3.32190727,127.76,127.74,46.96954878]
["bitfinex","SOLUSD",1768959484192,3.32190727,127.77,127.75,3.36954878]
["bitfinex","SOLUSD",1768959485106,3.32190727,127.77,127.74,2.82536477]
["bitfinex","SOLUSD",1768959485307,3.32190727,127.77,127.74,6.19491355]
["bitfinex","SOLUSD",1768959485801,3.32190727,127.77,127.74,3.36954878]
["bitfinex","SOLUSD",1768959486110,3.32190727,127.76,127.73,6.19491355]
["bitfinex","SOLUSD",1768959486285,5.2801457,127.75,127.73,3.36954878]
["bitfinex","SOLUSD",1768959486809,8.60205297,127.75,127.73,3.36954878]
["bitfinex","SOLUSD",1768959486986,24.96667011,127.77,127.7,51.43072397]
["bitfinex","SOLUSD",1768959486987,3.32190727,127.73,127.7,3.36954878]
["bitfinex","SOLUSD",1768959487193,5.28131925,127.72,127.69,6.19491355]
["bitfinex","SOLUSD",1768959487391,3.32190727,127.72,127.69,6.19491355]
["bitfinex","SOLUSD",1768959487791,8.59826443,127.71,127.69,2.82536477]
["bitfinex","SOLUSD",1768959488113,3.32190727,127.71,127.69,2.82536477]
["bitfinex","SOLUSD",1768959488496,3.32190727,127.71,127.68,6.19491355]
["bitfinex","SOLUSD",1768959488981,3.32190727,127.71,127.67,6.19491355]
["bitfinex","SOLUSD",1768959489184,3.32190727,127.7,127.67,6.19491355]
["bitfinex","SOLUSD",1768959491220,3.32190727,127.72,127.68,6.19491355]
["bitfinex","SOLUSD",1768959491511,3.32190727,127.71,127.68,6.19491355]
["bitfinex","SOLUSD",1768959491807,20.48190727,127.72,127.7,2.82536477]
["bitfinex","SOLUSD",1768959492003,3.32190727,127.72,127.7,2.82536477]
["bitfinex","SOLUSD",1768959492179,3.32190727,127.72,127.69,6.19491355]
["bitfinex","SOLUSD",1768959492916,3.32190727,127.72,127.69,6.19788982]
["bitfinex","SOLUSD",1768959494306,3.32190727,127.72,127.69,3.36954878]
["bitfinex","SOLUSD",1768959494528,3.32190727,127.72,127.69,6.19788982]
["bitfinex","SOLUSD",1768959495206,3.32190727,127.72,127.65,63.18408905]
["bitfinex","SOLUSD",1768959495410,3.32190727,127.72,127.67,6.20980481]
["bitfinex","SOLUSD",1768959495411,3.43058449,127.71,127.67,6.20980481]
["bitfinex","SOLUSD",1768959496205,3.43058449,127.71,127.68,6.20980481]
["bitfinex","SOLUSD",1768959496398,3.43058449,127.71,127.69,2.82834104]
["bitfinex","SOLUSD",1768959496587,13.41892553,127.73,127.69,2.82834104]
["bitfinex","SOLUSD",1768959497112,13.41892553,127.73,127.69,6.20980481]
["bitfinex","SOLUSD",1768959497310,10.59058449,127.73,127.69,2.82834104]
["bitfinex","SOLUSD",1768959497624,17.16,127.73,127.69,6.20980481]
["bitfinex","SOLUSD",1768959498295,10.65701128,127.74,127.69,6.20980481]
["bitfinex","SOLUSD",1768959498480,17.16,127.73,127.69,6.20980481]
["bitfinex","SOLUSD",1768959498684,3.43058449,127.72,127.69,6.20980481]
["bitfinex","SOLUSD",1768959499100,3.43058449,127.72,127.69,3.38146377]
["bitfinex","SOLUSD",1768959499300,6.25892553,127.72,127.69,3.38146377]
["bitfinex","SOLUSD",1768959499601,3.43058449,127.71,127.68,3.38146377]
["bitfinex","SOLUSD",1768959501402,3.379018,127.71,127.67,6.20980481]
["bitfinex","SOLUSD",1768959501602,2.82834104,127.71,127.67,3.38146377]
["bitfinex","SOLUSD",1768959502314,10.65831035,127.72,127.67,6.20980481]
["bitfinex","SOLUSD",1768959503434,3.43058449,127.71,127.67,6.20980481]
["bitfinex","SOLUSD",1768959503891,3.43058449,127.71,127.69,2.82834104]
["bitfinex","SOLUSD",1768959504091,3.43058449,127.71,127.68,6.20980481]
["bitfinex","SOLUSD",1768959506027,3.43058449,127.72,127.69,3.38146377]
["bitfinex","SOLUSD",1768959506200,20.59058449,127.73,127.7,6.20980481]
["bitfinex","SOLUSD",1768959506912,30.86925673,127.76,127.68,7.83196611]
["bitfinex","SOLUSD",1768959506913,3.43058449,127.74,127.71,6.20980481]
["bitfinex","SOLUSD",1768959507118,3.43058449,127.75,127.72,3.38146377]
["bitfinex","SOLUSD",1768959507494,3.43058449,127.75,127.72,6.20980481]
["bitfinex","SOLUSD",1768959509912,1.76736354,127.72,127.67,3.38146377]
["bitfinex","SOLUSD",1768959510117,2.82834104,127.7,127.67,3.38146377]
["bitfinex","SOLUSD",1768959511598,4.60366032,127.7,127.66,3.38146377]
["bitfinex","SOLUSD",1768959513421,2.82834104,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959514020,1.77531928,127.7,127.66,3.38146377]
["bitfinex","SOLUSD",1768959514223,2.82834104,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959517417,2.77676019,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959518626,1.81540413,127.75,127.68,6.20980481]
["bitfinex","SOLUSD",1768959518928,2.82834104,127.74,127.7,3.38146377]
["bitfinex","SOLUSD",1768959519103,4.64374517,127.73,127.7,3.38146377]
["bitfinex","SOLUSD",1768959520117,1.82232344,127.72,127.68,3.38146377]
["bitfinex","SOLUSD",1768959520324,4.65066448,127.72,127.68,3.38146377]
["bitfinex","SOLUSD",1768959522432,4.65066448,127.72,127.69,3.38146377]
["bitfinex","SOLUSD",1768959522628,1.82232344,127.72,127.69,3.38146377]
["bitfinex","SOLUSD",1768959523319,2.82834104,127.7,127.67,3.38146377]
["bitfinex","SOLUSD",1768959523530,4.67755606,127.7,127.66,46.98146377]
["bitfinex","SOLUSD",1768959524226,4.67755606,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959525128,2.82834104,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959525950,4.70323327,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959526328,2.82834104,127.69,127.66,3.38146377]
["bitfinex","SOLUSD",1768959527219,1.88112826,127.7,127.66,3.38146377]
["bitfinex","SOLUSD",1768959527420,4.7094693,127.7,127.66,3.38146377]
["bitfinex","SOLUSD",1768959527615,12.54612533,127.71,127.67,3.58174077]
["bitfinex","SOLUSD",1768959528034,4.71563371,127.71,127.67,3.58174077]
["bitfinex","SOLUSD",1768959528237,12.5455393,127.72,127.68,3.58174077]
["bitfinex","SOLUSD",1768959528436,5.26495621,127.71,127.69,3.58174077]
["bitfinex","SOLUSD",1768959528615,1.89338627,127.72,127.69,3.58174077]
["bitfinex","SOLUSD",1768959528815,7.15799273,127.72,127.69,3.58174077]
["bitfinex","SOLUSD",1768959531752,9.98633377,127.72,127.69,3.58174077]
["bitfinex","SOLUSD",1768959531919,5.26460646,127.71,127.69,3.58174077]
["bitfinex","SOLUSD",1768959534647,7.19311236,127.71,127.68,3.58174077]
["bitfinex","SOLUSD",1768959535449,10.0214534,127.71,127.68,3.58174077]
["bitfinex","SOLUSD",1768959535620,4.75684694,127.71,127.68,3.58174077]
["bitfinex","SOLUSD",1768959536247,10.03683229,127.7,127.66,3.58174077]
["bitfinex","SOLUSD",1768959536457,4.76246717,127.7,127.66,3.58174077]
["bitfinex","SOLUSD",1768959537453,4.76246717,127.7,127.66,2.82834104]
["bitfinex","SOLUSD",1768959537757,1.93412613,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959537940,7.20852672,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959538439,10.03686776,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959538652,4.76246717,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959539731,1.95596888,127.68,127.64,6.41008181]
["bitfinex","SOLUSD",1768959539929,4.78430992,127.68,127.64,3.58174077]
["bitfinex","SOLUSD",1768959541255,4.78961472,127.69,127.65,3.58174077]
["bitfinex","SOLUSD",1768959543149,1.96127368,127.69,127.65,6.41008181]
["bitfinex","SOLUSD",1768959543453,7.23566489,127.69,127.65,6.41008181]
["bitfinex","SOLUSD",1768959543649,10.06400593,127.69,127.65,3.58174077]
["bitfinex","SOLUSD",1768959543849,4.78961472,127.69,127.65,6.41008181]
["bitfinex","SOLUSD",1768959545366,4.78961472,127.69,127.65,3.58174077]
["bitfinex","SOLUSD",1768959546252,1.96127368,127.69,127.65,6.41008181]
["bitfinex","SOLUSD",1768959546456,7.23497814,127.69,127.65,6.41008181]
["bitfinex","SOLUSD",1768959547041,7.23497814,127.69,127.66,3.58174077]
["bitfinex","SOLUSD",1768959547353,1.99184709,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959547546,7.26510989,127.7,127.67,3.58174077]
["bitfinex","SOLUSD",1768959547942,1.99673978,127.68,127.65,3.58174077]
["bitfinex","SOLUSD",1768959548256,1.99673978,127.68,127.63,3.78174077]
["bitfinex","SOLUSD",1768959548257,4.82508082,127.66,127.63,3.78174077]
["bitfinex","SOLUSD",1768959548957,10.10389278,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959549142,4.82991732,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959549342,4.76991733,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959551060,1.94157629,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959551232,7.2111064,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959551460,1.94157629,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959552480,12.61785141,127.66,127.63,3.78174077]
["bitfinex","SOLUSD",1768959553856,12.61785141,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768959553857,1.96493815,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768959554761,4.5977918,127.64,127.6,3.58174077]
["bitfinex","SOLUSD",1768959554952,4.60214339,127.64,127.6,3.58174077]
["bitfinex","SOLUSD",1768959555668,4.5421434,127.64,127.6,3.6855262]
["bitfinex","SOLUSD",1768959555866,4.48214341,127.64,127.61,3.6855262]
["bitfinex","SOLUSD",1768959556166,1.64945078,127.64,127.61,3.6855262]
["bitfinex","SOLUSD",1768959557467,10.66676235,127.65,127.61,3.6855262]
["bitfinex","SOLUSD",1768959557848,12.33375447,127.65,127.61,3.6855262]
["bitfinex","SOLUSD",1768959558059,29.49319549,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959558492,9.50050286,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959558776,1.66699212,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959558944,6.92759696,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959559149,9.76028959,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959559345,4.49968475,127.66,127.62,3.6855262]
["bitfinex","SOLUSD",1768959560173,2.83269263,127.67,127.63,3.6855262]
["bitfinex","SOLUSD",1768959560476,4.50815609,127.67,127.63,3.6855262]
["bitfinex","SOLUSD",1768959562177,12.34086509,127.67,127.63,3.6855262]
["bitfinex","SOLUSD",1768959564880,2.83269263,127.67,127.63,3.6855262]
["bitfinex","SOLUSD",1768959565064,10.66429614,127.69,127.65,3.6855262]
["bitfinex","SOLUSD",1768959565380,12.36221351,127.69,127.65,3.6855262]
["bitfinex","SOLUSD",1768959566056,12.36221351,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959566458,1.69791737,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959567156,12.3622345,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959568484,12.3688263,127.7,127.66,3.6855262]
["bitfinex","SOLUSD",1768959568676,5.26027713,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959570157,12.3688263,127.7,127.66,3.6855262]
["bitfinex","SOLUSD",1768959571783,2.83269263,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959571980,4.55144306,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959572284,1.71875043,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959572469,6.97930037,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959573260,5.26054994,127.69,127.66,3.6855262]
["bitfinex","SOLUSD",1768959573485,12.38588789,127.7,127.66,3.6855262]
["bitfinex","SOLUSD",1768959573882,2.83269263,127.7,127.66,3.6855262]
["bitfinex","SOLUSD",1768959574186,12.38822963,127.72,127.69,3.6855262]
["bitfinex","SOLUSD",1768959574389,5.26072052,127.71,127.69,3.6555262]
["bitfinex","SOLUSD",1768959575687,5.26072052,127.71,127.68,2.83269263]
["bitfinex","SOLUSD",1768959575891,7.02257868,127.71,127.68,2.83269263]
["bitfinex","SOLUSD",1768959576384,7.02257868,127.71,127.68,6.51821883]
["bitfinex","SOLUSD",1768959576883,5.26072052,127.71,127.68,2.83269263]
["bitfinex","SOLUSD",1768959577191,5.26072052,127.71,127.69,3.6855262]
["bitfinex","SOLUSD",1768959579073,1.76504155,127.72,127.69,3.6855262]
["bitfinex","SOLUSD",1768959579278,7.0285939,127.72,127.69,3.6855262]
["bitfinex","SOLUSD",1768959583391,17.69123201,127.72,127.69,3.6855262]
["bitfinex","SOLUSD",1768959583703,7.04991789,127.71,127.68,3.6855262]
["bitfinex","SOLUSD",1768959586101,5.26355235,127.71,127.68,3.6855262]
["bitfinex","SOLUSD",1768959586699,5.26355235,127.71,127.7,3.74886932]
["bitfinex","SOLUSD",1768959586997,17.16,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959587196,5.26456436,127.72,127.7,3.74886932]
["bitfinex","SOLUSD",1768959587568,1.80058643,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959587770,7.06455887,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959588077,14.89357319,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959588394,1.80058643,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959588593,5.26256749,127.73,127.7,3.74886932]
["bitfinex","SOLUSD",1768959588899,1.80604874,127.77,127.73,3.74886932]
["bitfinex","SOLUSD",1768959589105,1.80604874,127.77,127.74,3.74886932]
["bitfinex","SOLUSD",1768959589488,1.80604874,127.77,127.74,6.58156195]
["bitfinex","SOLUSD",1768959593527,2.83269263,127.78,127.75,3.74886932]
["bitfinex","SOLUSD",1768959593706,12.47737387,127.79,127.75,3.74886932]
["bitfinex","SOLUSD",1768959594806,1.82169843,127.78,127.75,3.74886932]
["bitfinex","SOLUSD",1768959594996,12.4799074,127.79,127.75,3.74886932]
["bitfinex","SOLUSD",1768959597585,1.82912578,127.78,127.75,3.74886932]
["bitfinex","SOLUSD",1768959597914,1.82912578,127.76,127.72,6.58156195]
["bitfinex","SOLUSD",1768959598083,1.82912578,127.76,127.7,43.6]
["bitfinex","SOLUSD",1768959598084,1.82912578,127.74,127.71,2.83269263]
["bitfinex","SOLUSD",1768959598403,4.66181841,127.74,127.7,3.74886932]
["bitfinex","SOLUSD",1768959600209,12.49022267,127.74,127.7,3.74886932]
["bitfinex","SOLUSD",1768959601106,12.49644479,127.76,127.71,3.74886932]
["bitfinex","SOLUSD",1768959601305,2.83269263,127.75,127.71,3.74886932]
["bitfinex","SOLUSD",1768959601491,4.67132947,127.74,127.71,3.74886932]
["bitfinex","SOLUSD",1768959602706,2.83269263,127.74,127.71,3.74886932]
["bitfinex","SOLUSD",1768959603017,12.50196012,127.75,127.71,3.74886932]
["bitfinex","SOLUSD",1768959603210,2.83269263,127.75,127.71,3.74886932]
["bitfinex","SOLUSD",1768959603599,7.82782013,127.75,127.71,3.74886932]
["bitfinex","SOLUSD",1768959603792,10.66051276,127.75,127.71,3.74886932]
["bitfinex","SOLUSD",1768959603992,7.827435,127.76,127.71,6.58156195]
["bitfinex","SOLUSD",1768959604311,12.5033577,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959605808,12.50784602,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959606612,10.66012763,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959606912,4.6826166,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959607910,12.51066376,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959608806,9.67797113,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959610021,12.51066376,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959610200,7.82736322,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959610400,12.51644569,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959610720,10.66005585,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959611214,12.51855166,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959612317,7.82656335,127.77,127.73,3.74886932]
["bitfinex","SOLUSD",1768959612819,4.6953281,127.79,127.74,3.74886932]
["bitfinex","SOLUSD",1768959613006,1.86263547,127.78,127.74,3.74886932]
["bitfinex","SOLUSD",1768959613213,7.11257662,127.78,127.74,3.74886932]
["bitfinex","SOLUSD",1768959613416,9.94526925,127.78,127.74,3.74886932]
["bitfinex","SOLUSD",1768959613593,4.6953281,127.78,127.74,3.74886932]
["bitfinex","SOLUSD",1768959613792,1.8646697,127.77,127.73,3.74886932]
["bitfinex","SOLUSD",1768959614622,1.86668057,127.76,127.73,3.74886932]
["bitfinex","SOLUSD",1768959614830,1.86668057,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959614831,1.86668057,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959615824,12.52562135,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959616321,10.65498806,127.76,127.72,3.74886932]
["bitfinex","SOLUSD",1768959616529,1.87063329,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959616719,4.69837464,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959618330,12.52619821,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959618823,1.87639373,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959619327,1.81639374,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959622728,1.75639375,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959623034,1.69639376,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959623226,6.95643805,127.75,127.72,3.74886932]
["bitfinex","SOLUSD",1768959624221,13.08789225,127.75,127.7,6.3324618]
["bitfinex","SOLUSD",1768959624523,10.65558931,127.75,127.7,6.3324618]
["bitfinex","SOLUSD",1768959624704,10.65558931,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959624900,2.82774135,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959625105,4.53512219,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959625308,10.65519606,127.76,127.72,3.50472045]
["bitfinex","SOLUSD",1768959625526,12.36437509,127.76,127.72,3.50472045]
["bitfinex","SOLUSD",1768959626518,10.65519606,127.76,127.72,3.50472045]
["bitfinex","SOLUSD",1768959626715,1.71095657,127.75,127.72,3.50472045]
["bitfinex","SOLUSD",1768959627327,6.97646105,127.75,127.72,3.50472045]
["bitfinex","SOLUSD",1768959628518,5.9565132,127.77,127.73,3.50472045]
["bitfinex","SOLUSD",1768959628722,9.02392052,127.78,127.69,43.6]
["bitfinex","SOLUSD",1768959628723,3.67983196,127.78,127.75,3.50472045]
["bitfinex","SOLUSD",1768959630940,6.50757331,127.78,127.75,3.50472045]
["bitfinex","SOLUSD",1768959631837,3.67983196,127.77,127.74,6.3324618]
["bitfinex","SOLUSD",1768959632135,3.67983196,127.77,127.74,3.50472045]
["bitfinex","SOLUSD",1768959633240,14.33363559,127.78,127.74,3.50472045]
["bitfinex","SOLUSD",1768959634114,3.67983196,127.76,127.72,3.50472045]
["bitfinex","SOLUSD",1768959634317,6.50757331,127.76,127.72,3.50472045]
["bitfinex","SOLUSD",1768959634731,3.67983196,127.75,127.71,2.82774135]
["bitfinex","SOLUSD",1768959634938,3.67983196,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959635437,6.50757331,127.76,127.71,3.50472045]
["bitfinex","SOLUSD",1768959640549,5.27868372,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959640941,6.50757331,127.76,127.71,3.50472045]
["bitfinex","SOLUSD",1768959641149,5.27868476,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959641745,8.95851672,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959642043,8.95851672,127.74,127.71,3.50472045]
["bitfinex","SOLUSD",1768959642244,6.50757331,127.75,127.71,3.50472045]
["bitfinex","SOLUSD",1768959642436,5.27972894,127.74,127.71,3.50472045]
["bitfinex","SOLUSD",1768959650955,3.91976911,127.72,127.69,3.5834244]
["bitfinex","SOLUSD",1768959651155,3.85976912,127.72,127.69,3.5834244]
["bitfinex","SOLUSD",1768959652754,2.82774135,127.73,127.69,3.5834244]
["bitfinex","SOLUSD",1768959652934,5.28027899,127.72,127.69,3.5834244]
["bitfinex","SOLUSD",1768959653571,6.74751046,127.73,127.69,3.5834244]
["bitfinex","SOLUSD",1768959653846,3.91976911,127.73,127.7,3.5834244]
["bitfinex","SOLUSD",1768959654262,5.27979367,127.72,127.7,3.5834244]
["bitfinex","SOLUSD",1768959655542,5.21979368,127.72,127.7,3.5834244]
["bitfinex","SOLUSD",1768959656050,3.91976911,127.73,127.7,3.5834244]
["bitfinex","SOLUSD",1768959659938,2.82774135,127.74,127.7,3.5834244]
["bitfinex","SOLUSD",1768959660244,6.74751046,127.74,127.7,3.5834244]
["bitfinex","SOLUSD",1768959660434,3.91976911,127.75,127.71,2.82774135]
["bitfinex","SOLUSD",1768959660630,6.59835595,127.76,127.72,6.41116575]
["bitfinex","SOLUSD",1768959660854,13.34586641,127.78,127.74,3.5834244]
["bitfinex","SOLUSD",1768959661083,10.51812506,127.78,127.75,3.5834244]
["bitfinex","SOLUSD",1768959662763,6.59835595,127.78,127.76,3.5834244]
["bitfinex","SOLUSD",1768959663060,3.91976911,127.81,127.75,2.82774135]
["bitfinex","SOLUSD",1768959663061,10.51812506,127.81,127.78,3.5834244]
["bitfinex","SOLUSD",1768959663257,6.69835595,127.82,127.79,3.5834244]
["bitfinex","SOLUSD",1768959663431,4.01976911,127.82,127.79,3.5834244]
["bitfinex","SOLUSD",1768959663830,4.01976911,127.82,127.78,6.41116575]
["bitfinex","SOLUSD",1768959664236,6.84751046,127.82,127.78,3.5834244]
["bitfinex","SOLUSD",1768959664438,3.91976911,127.81,127.78,3.5834244]
["bitfinex","SOLUSD",1768959664638,6.74751046,127.81,127.78,3.5834244]
["bitfinex","SOLUSD",1768959665366,3.91976911,127.8,127.77,3.5834244]
["bitfinex","SOLUSD",1768959667661,5.26673483,127.79,127.77,3.5834244]
["bitfinex","SOLUSD",1768959667855,9.18650394,127.79,127.75,6.41116575]
["bitfinex","SOLUSD",1768959668055,5.26673483,127.78,127.76,3.5834244]
["bitfinex","SOLUSD",1768959669272,5.26673483,127.78,127.75,3.5834244]
["bitfinex","SOLUSD",1768959671077,9.18650394,127.78,127.75,3.5834244]
["bitfinex","SOLUSD",1768959671281,3.91976911,127.78,127.75,3.5834244]
["bitfinex","SOLUSD",1768959671684,2.82774135,127.79,127.75,3.5834244]
["bitfinex","SOLUSD",1768959671856,5.26635359,127.78,127.75,3.5834244]
["bitfinex","SOLUSD",1768959673396,3.91976911,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959673559,3.91976911,127.77,127.73,6.41116575]
["bitfinex","SOLUSD",1768959673759,3.91976911,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959673960,14.57350293,127.78,127.74,3.5834244]
["bitfinex","SOLUSD",1768959674172,5.26621323,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959674351,10.65371126,127.78,127.74,3.5834244]
["bitfinex","SOLUSD",1768959674682,12.01379083,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959674977,6.74751046,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959676885,6.74676199,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959682993,3.91976911,127.77,127.74,3.5834244]
["bitfinex","SOLUSD",1768959685690,2.82699288,127.76,127.73,3.67570016]
["bitfinex","SOLUSD",1768959685888,6.38161207,127.75,127.71,3.67570016]
["bitfinex","SOLUSD",1768959686370,3.55461919,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959691186,3.55461919,127.76,127.72,3.67570016]
["bitfinex","SOLUSD",1768959691384,3.55461919,127.76,127.73,3.67570016]
["bitfinex","SOLUSD",1768959694295,6.38161207,127.76,127.73,3.67570016]
["bitfinex","SOLUSD",1768959696105,3.55461919,127.75,127.73,3.67570016]
["bitfinex","SOLUSD",1768959696295,3.55461919,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959697102,6.38161207,127.76,127.72,3.67570016]
["bitfinex","SOLUSD",1768959698414,3.55461919,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959699997,6.38161207,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959700178,3.55461919,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959702000,6.38161207,127.76,127.72,3.67570016]
["bitfinex","SOLUSD",1768959702206,3.55461919,127.75,127.72,3.67570016]
["bitfinex","SOLUSD",1768959706912,2.82699288,127.76,127.72,3.67570016]
["bitfinex","SOLUSD",1768959707093,23.60284516,127.78,127.74,3.72224722]
["bitfinex","SOLUSD",1768959707414,20.77585228,127.78,127.74,3.72224722]
["bitfinex","SOLUSD",1768959708717,23.60284516,127.78,127.74,3.72224722]
["bitfinex","SOLUSD",1768959708893,3.61585228,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959714198,6.44284516,127.76,127.72,3.72224722]
["bitfinex","SOLUSD",1768959714399,3.61585228,127.77,127.72,3.72224722]
["bitfinex","SOLUSD",1768959714603,3.61585228,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959714808,6.44284516,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959715393,2.82699288,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959715616,6.44284516,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959720018,6.44284516,127.77,127.73,3.72224722]
["bitfinex","SOLUSD",1768959720205,3.61585228,127.77,127.73,3.72224722]
["bitfinex","SOLUSD",1768959720713,3.61585228,127.77,127.74,3.72224722]
["bitfinex","SOLUSD",1768959721019,3.61585228,127.78,127.74,3.72224722]
["bitfinex","SOLUSD",1768959722208,6.44284516,127.8,127.76,3.72224722]
["bitfinex","SOLUSD",1768959722416,3.61585228,127.79,127.76,3.72224722]
["bitfinex","SOLUSD",1768959722819,6.44284516,127.79,127.76,3.72224722]
["bitfinex","SOLUSD",1768959723120,3.61585228,127.79,127.76,3.72224722]
["bitfinex","SOLUSD",1768959723620,6.44284516,127.78,127.76,3.72224722]
["bitfinex","SOLUSD",1768959724001,3.61585228,127.78,127.76,3.72224722]
["bitfinex","SOLUSD",1768959724397,6.44284516,127.78,127.73,46.42699288]
["bitfinex","SOLUSD",1768959724708,3.61585228,127.75,127.72,64.48224722]
["bitfinex","SOLUSD",1768959724894,3.61585228,127.74,127.71,3.72224722]
["bitfinex","SOLUSD",1768959725094,6.44284516,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959726716,2.82699288,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959727122,14.27004208,127.76,127.71,3.72224722]
["bitfinex","SOLUSD",1768959727618,10.2149178,127.77,127.73,3.72224722]
["bitfinex","SOLUSD",1768959727927,14.26946061,127.77,127.73,3.72224722]
["bitfinex","SOLUSD",1768959728303,3.61585228,127.76,127.73,3.72224722]
["bitfinex","SOLUSD",1768959728503,2.82699288,127.75,127.73,3.72224722]
["bitfinex","SOLUSD",1768959729118,6.44284516,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959729516,14.27077717,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959730123,11.44378429,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959730535,14.27077717,127.75,127.71,3.72224722]
["bitfinex","SOLUSD",1768959731296,3.61585228,127.74,127.71,3.72224722]
["bitfinex","SOLUSD",1768959731502,3.61585228,127.73,127.7,3.72224722]
["bitfinex","SOLUSD",1768959731902,3.61585228,127.72,127.69,3.72224722]
["bitfinex","SOLUSD",1768959732422,6.44284516,127.73,127.69,3.72224722]
["bitfinex","SOLUSD",1768959732815,3.61585228,127.72,127.69,3.72224722]
["bitfinex","SOLUSD",1768959733300,6.44284516,127.72,127.69,3.72224722]
["bitfinex","SOLUSD",1768959733726,6.44284516,127.72,127.63,102.36097493]
["bitfinex","SOLUSD",1768959733727,3.61585228,127.73,127.65,3.72224722]
["bitfinex","SOLUSD",1768959734027,3.61585228,127.68,127.65,3.72224722]
["bitfinex","SOLUSD",1768959734230,6.44284516,127.68,127.65,3.72224722]
["bitfinex","SOLUSD",1768959735500,2.82699288,127.66,127.64,3.91696918]
["bitfinex","SOLUSD",1768959735708,6.39600617,127.66,127.62,3.91696918]
["bitfinex","SOLUSD",1768959736906,14.29384709,127.67,127.63,3.91696918]
["bitfinex","SOLUSD",1768959738107,6.46090924,127.66,127.63,3.91696918]
["bitfinex","SOLUSD",1768959741130,6.40090925,127.66,127.63,3.91696918]
["bitfinex","SOLUSD",1768959742332,7.83218617,127.68,127.64,3.91696918]
["bitfinex","SOLUSD",1768959742333,14.29309541,127.68,127.64,3.91696918]
["bitfinex","SOLUSD",1768959742832,2.83189596,127.67,127.64,3.91696918]
["bitfinex","SOLUSD",1768959743216,14.29309541,127.68,127.64,3.91696918]
["bitfinex","SOLUSD",1768959743418,6.46090924,127.68,127.64,3.91696918]
["bitfinex","SOLUSD",1768959743736,6.46090924,127.67,127.64,3.91696918]
["bitfinex","SOLUSD",1768959743935,3.62901328,127.66,127.62,6.74886514]
["bitfinex","SOLUSD",1768959744115,6.46090924,127.66,127.63,3.91696918]
["bitfinex","SOLUSD",1768959744315,2.83189596,127.66,127.63,3.91696918]
["bitfinex","SOLUSD",1768959744738,6.46090924,127.66,127.63,3.91696918]
["bitfinex","SOLUSD",1768959744937,6.46090924,127.65,127.62,3.91696918]
["bitfinex","SOLUSD",1768959745236,3.62901328,127.64,127.61,3.91696918]
["bitfinex","SOLUSD",1768959745414,2.83189596,127.65,127.61,3.91696918]
["bitfinex","SOLUSD",1768959745613,6.46090924,127.65,127.61,3.91696918]
["bitfinex","SOLUSD",1768959746344,2.83189596,127.66,127.62,3.91696918]
["bitfinex","SOLUSD",1768959746518,6.46090924,127.66,127.62,3.91696918]
["bitfinex","SOLUSD",1768959746727,6.46090924,127.67,127.63,3.91696918]
["bitfinex","SOLUSD",1768959746921,3.62901328,127.68,127.63,6.74886514]
["bitfinex","SOLUSD",1768959747118,6.46090924,127.68,127.64,3.91696918]
["bitfinex","SOLUSD",1768959749147,23.62090924,127.69,127.65,3.91696918]
["bitfinex","SOLUSD",1768959749321,6.46090924,127.7,127.66,3.91696918]
["bitfinex","SOLUSD",1768959750337,14.29183491,127.7,127.66,3.91696918]
["bitfinex","SOLUSD",1768959750820,2.83189596,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959752936,14.29253209,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959755946,2.83189596,127.68,127.66,3.91696918]
["bitfinex","SOLUSD",1768959757444,6.46090924,127.67,127.64,47.51696918]
["bitfinex","SOLUSD",1768959758525,2.83189596,127.67,127.65,3.91696918]
["bitfinex","SOLUSD",1768959760028,6.46090924,127.69,127.65,3.91696918]
["bitfinex","SOLUSD",1768959760228,3.62901328,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959763753,6.46090924,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959771161,14.29238334,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959771547,6.46090924,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959771759,14.29238434,127.69,127.66,3.91696918]
["bitfinex","SOLUSD",1768959775068,3.72800937,127.68,127.65,3.68351822]
["bitfinex","SOLUSD",1768959777358,6.55990533,127.68,127.65,3.68351822]
["bitfinex","SOLUSD",1768959777969,3.72800937,127.68,127.65,3.68351822]
["bitfinex","SOLUSD",1768959781057,11.55948447,127.69,127.65,3.68351822]
["bitfinex","SOLUSD",1768959781364,3.72800937,127.68,127.65,3.68351822]
["bitfinex","SOLUSD",1768959784049,11.56009353,127.68,127.65,3.68351822]
["bitfinex","SOLUSD",1768959784248,3.72800937,127.67,127.65,3.68351822]
["bitfinex","SOLUSD",1768959785681,3.72800937,127.67,127.49,24.14320813]
["bitfinex","SOLUSD",1768959785859,2.83189596,127.53,127.39,35.73607413]
["bitfinex","SOLUSD",1768959786173,5.9565132,127.54,127.48,2.83189596]
["bitfinex","SOLUSD",1768959786355,11.11840638,127.53,127.44,7.98941211]
["bitfinex","SOLUSD",1768959786561,11.11779079,127.52,127.48,2.83189596]
["bitfinex","SOLUSD",1768959786759,9.68452257,127.55,127.51,2.83189596]
["bitfinex","SOLUSD",1768959786962,5.26558517,127.54,127.5,2.83189596]
["bitfinex","SOLUSD",1768959787164,5.26558517,127.53,127.5,2.83189596]
["bitfinex","SOLUSD",1768959787358,5.26558517,127.52,127.51,5.82690116]
["bitfinex","SOLUSD",1768959788276,17.52512117,127.55,127.51,5.82642588]
["bitfinex","SOLUSD",1768959788481,5.25077703,127.54,127.52,3.15e-06]
["bitfinex","SOLUSD",1768959788699,5.25077703,127.53,127.5,6.51541418]
["bitfinex","SOLUSD",1768959788979,17.52512117,127.55,127.5,6.51541418]
["bitfinex","SOLUSD",1768959789281,5.25077098,127.54,127.5,6.51541418]
["bitfinex","SOLUSD",1768959790355,5.25077098,127.54,127.51,2.83189596]
["bitfinex","SOLUSD",1768959790779,11.56860797,127.55,127.51,6.51541418]
["bitfinex","SOLUSD",1768959792182,11.56860797,127.55,127.51,3.68351822]
["bitfinex","SOLUSD",1768959793556,3.72800937,127.57,127.34,8.04]
["bitfinex","SOLUSD",1768959793755,3.72800937,127.57,127.31,0.2]
["bitfinex","SOLUSD",1768959793756,2.83189596,127.38,127.31,2.83189596]
["bitfinex","SOLUSD",1768959793980,5.23634312,127.37,127.31,2.83189596]
["bitfinex","SOLUSD",1768959794277,3.72800937,127.36,127.24,17.18]
["bitfinex","SOLUSD",1768959794489,3.72800937,127.34,127.24,17.18]
["bitfinex","SOLUSD",1768959794655,2.83189596,127.32,127.24,17.18]
["bitfinex","SOLUSD",1768959794859,7.62630096,127.32,127.25,7.62630096]
["bitfinex","SOLUSD",1768959795058,7.62630096,127.32,127.26,7.62630096]
["bitfinex","SOLUSD",1768959795282,7.62630096,127.32,127.24,17.18]
["bitfinex","SOLUSD",1768959795578,7.62630096,127.32,127.26,7.62630096]
["bitfinex","SOLUSD",1768959795579,7.85422557,127.32,127.26,7.62630096]
["bitfinex","SOLUSD",1768959795782,15.48052653,127.32,127.26,3.83973194]
["bitfinex","SOLUSD",1768959796476,15.42052654,127.32,127.26,3.83973194]
["bitfinex","SOLUSD",1768959796855,11.52391957,127.33,127.28,3.83973194]
["bitfinex","SOLUSD",1768959797256,3.89761861,127.33,127.28,3.83973194]
["bitfinex","SOLUSD",1768959797454,50.0,127.32,127.28,3.83973194]
["bitfinex","SOLUSD",1768959797694,45.96751339,127.32,127.3,3.83973194]
["bitfinex","SOLUSD",1768959797873,41.93502678,127.32,127.3,3.83973194]
["bitfinex","SOLUSD",1768959798391,3.89761861,127.35,127.3,3.83973194]
["bitfinex","SOLUSD",1768959798877,11.51985549,127.35,127.3,3.83973194]
["bitfinex","SOLUSD",1768959799791,3.89761861,127.35,127.3,3.83973194]
["bitfinex","SOLUSD",1768959801277,11.51985549,127.35,127.3,3.83973194]
["bitfinex","SOLUSD",1768959801586,3.89761861,127.34,127.3,3.83973194]
["bitfinex","SOLUSD",1768959804688,3.89761861,127.34,127.31,17.2]
["bitfinex","SOLUSD",1768959806595,3.89761861,127.34,127.29,0.48558627]
["bitfinex","SOLUSD",1768959806894,3.89761861,127.34,127.3,17.2]
["bitfinex","SOLUSD",1768959811897,3.89761861,127.34,127.3,17.93050897]
["bitfinex","SOLUSD",1768959812990,3.89761861,127.34,127.3,0.73050897]
["bitfinex","SOLUSD",1768959813198,11.75074325,127.34,127.31,17.2]
["bitfinex","SOLUSD",1768959813591,3.89761861,127.34,127.31,17.2]
["bitfinex","SOLUSD",1768959813993,3.89761861,127.34,127.31,18.02458484]
["bitfinex","SOLUSD",1768959814497,13.0,127.33,127.31,18.02458484]
["bitfinex","SOLUSD",1768959814698,13.0,127.33,127.31,17.2]
["bitfinex","SOLUSD",1768959815984,3.89761861,127.35,127.32,0.91651201]
["bitfinex","SOLUSD",1768959816323,4.68230159,127.36,127.32,0.91651201]
["bitfinex","SOLUSD",1768959816513,3.89761861,127.36,127.32,0.91651201]
["bitfinex","SOLUSD",1768959816691,4.68230159,127.38,127.33,0.93914188]
["bitfinex","SOLUSD",1768959816898,4.68230159,127.39,127.35,0.93914188]
["bitfinex","SOLUSD",1768959817110,3.89761861,127.38,127.34,18.13914188]
["bitfinex","SOLUSD",1768959819517,3.89761861,127.38,127.34,25.76137876]
["bitfinex","SOLUSD",1768959819816,3.89761861,127.38,127.34,18.13914188]
["bitfinex","SOLUSD",1768959822088,8.63473392,127.39,127.34,18.13914188]
["bitfinex","SOLUSD",1768959822089,3.89761861,127.39,127.36,0.93914188]
["bitfinex","SOLUSD",1768959822279,3.89761861,127.39,127.37,17.2]
["bitfinex","SOLUSD",1768959822484,3.89761861,127.4,127.37,17.2]
["bitfinex","SOLUSD",1768959822902,3.89761861,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959823113,3.89761861,127.41,127.37,20.98277705]
["bitfinex","SOLUSD",1768959824617,3.89761861,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959824813,3.89761861,127.41,127.37,20.98277705]
["bitfinex","SOLUSD",1768959825109,3.89761861,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959825888,7.84875661,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959826094,4.16515145,127.4,127.37,18.13914188]
["bitfinex","SOLUSD",1768959827811,4.16515145,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959829107,12.01383781,127.41,127.37,18.13914188]
["bitfinex","SOLUSD",1768959829404,4.16515145,127.4,127.37,18.13914188]
["bitfinex","SOLUSD",1768959830495,4.16515145,127.4,127.37,17.2]
["bitfinex","SOLUSD",1768959831196,5.21289152,127.39,127.37,18.13914188]
["bitfinex","SOLUSD",1768959832317,4.16515145,127.4,127.37,18.13914188]
["bitfinex","SOLUSD",1768959832507,5.21744428,127.39,127.37,18.13914188]
["bitfinex","SOLUSD",1768959832709,4.16515145,127.4,127.37,18.13914188]
["bitfinex","SOLUSD",1768959833009,5.21744428,127.39,127.37,18.13914188]
["bitfinex","SOLUSD",1768959833208,5.22199452,127.38,127.37,18.13914188]
["bitfinex","SOLUSD",1768959833392,5.22199203,127.39,127.37,18.13914188]
["bitfinex","SOLUSD",1768959833593,4.16515145,127.4,127.37,18.13914188]
["bitfinex","SOLUSD",1768959837302,4.16515145,127.4,127.37,4.87801227]
["bitfinex","SOLUSD",1768959842709,4.16515145,127.39,127.38,12.7]
["bitfinex","SOLUSD",1768959843012,7.00878662,127.39,127.36,4.45059934]
["bitfinex","SOLUSD",1768959843212,7.00878662,127.39,127.37,17.2]
["bitfinex","SOLUSD",1768959843597,4.16515145,127.39,127.37,17.2]
["bitfinex","SOLUSD",1768959844618,12.01544368,127.39,127.37,17.2]
["bitfinex","SOLUSD",1768959845523,5.26404684,127.38,127.37,17.2]
["bitfinex","SOLUSD",1768959846697,5.26404684,127.38,127.37,11.93548688]
["bitfinex","SOLUSD",1768959846898,5.26404684,127.38,127.37,17.2]
["bitfinex","SOLUSD",1768959852219,5.26404684,127.38,127.37,3.93662539]
["bitfinex","SOLUSD",1768959852606,17.23807275,127.38,127.37,13.98983111]
["bitfinex","SOLUSD",1768959853322,9.38754677,127.38,127.37,13.98983111]
["bitfinex","SOLUSD",1768959856208,5.26404684,127.38,127.37,13.98983111]
["bitfinex","SOLUSD",1768959856812,5.26404684,127.38,127.37,18.14043461]
["bitfinex","SOLUSD",1768959857634,5.26404684,127.38,127.37,13.98983111]
["bitfinex","SOLUSD",1768959857924,9.38754677,127.38,127.35,21.3506035]
["bitfinex","SOLUSD",1768959858102,5.26404684,127.37,127.35,21.3506035]
["bitfinex","SOLUSD",1768959858305,12.75823712,127.39,127.36,4.1506035]
["bitfinex","SOLUSD",1768959858525,5.28293389,127.38,127.36,4.1506035]
["bitfinex","SOLUSD",1768959858744,5.28293389,127.37,127.36,4.1506035]
["bitfinex","SOLUSD",1768959859325,5.28293389,127.37,127.35,21.3506035]
["bitfinex","SOLUSD",1768959859510,5.28293389,127.36,127.35,21.3506035]
["bitfinex","SOLUSD",1768959859913,5.28293389,127.36,127.35,4.1506035]
["bitfinex","SOLUSD",1768959860130,5.28293389,127.36,127.33,17.2]
["bitfinex","SOLUSD",1768959860426,5.28293389,127.35,127.33,17.2]
["bitfinex","SOLUSD",1768959860733,5.28293389,127.34,127.33,17.2]
["bitfinex","SOLUSD",1768959860919,11.97405771,127.38,127.33,17.2]
["bitfinex","SOLUSD",1768959861229,4.42895651,127.37,127.33,17.2]
["bitfinex","SOLUSD",1768959862031,4.42895651,127.37,127.34,4.1506035]
["bitfinex","SOLUSD",1768959864737,5.21363949,127.37,127.34,4.1506035]
["bitfinex","SOLUSD",1768959868642,4.42895651,127.34,127.31,4.1506035]
["bitfinex","SOLUSD",1768959868819,2.84346359,127.35,127.3,4.1506035]
["bitfinex","SOLUSD",1768959868820,4.42895651,127.35,127.3,4.1506035]
["bitfinex","SOLUSD",1768959869019,4.42895651,127.35,127.31,4.1506035]
["bitfinex","SOLUSD",1768959869219,4.42895651,127.35,127.31,6.99406709]
["bitfinex","SOLUSD",1768959869635,4.42895651,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959871282,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959873025,5.2833339,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959873225,5.2833339,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959873425,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959873746,5.28265329,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959874044,5.28265329,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959874244,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959874432,5.28276819,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959874626,5.28276819,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959874828,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959875030,5.28277177,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959875338,5.28277177,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959875637,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959875821,5.28295623,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959876021,5.28295623,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959876246,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959876439,5.28292454,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959876641,5.28292454,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959876840,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959877140,5.28292118,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959877340,5.28292118,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959877532,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959877845,5.28297709,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959878023,5.28297709,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959878225,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959878527,5.28309997,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959878734,5.28309997,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959878936,4.42895651,127.36,127.32,4.1506035]
["bitfinex","SOLUSD",1768959879135,5.28310356,127.35,127.32,4.1506035]
["bitfinex","SOLUSD",1768959879338,5.28310356,127.34,127.32,4.1506035]
["bitfinex","SOLUSD",1768959879545,5.28310356,127.33,127.32,4.1506035]
["bitfinex","SOLUSD",1768959881145,5.28310356,127.33,127.32,3.84788195]
["bitfinex","SOLUSD",1768959884730,2.2589266,127.33,127.32,3.84788195]
["bitfinex","SOLUSD",1768959886046,2.19892661,127.33,127.29,29.30122456]
["bitfinex","SOLUSD",1768959886347,2.19892661,127.33,127.28,19.64173475]
["bitfinex","SOLUSD",1768959886348,2.84346359,127.32,127.28,17.2]
["bitfinex","SOLUSD",1768959886554,7.14896389,127.32,127.29,4.24546475]
["bitfinex","SOLUSD",1768959886946,4.3055003,127.31,127.29,4.24546475]
["bitfinex","SOLUSD",1768959887128,7.14896389,127.32,127.29,4.24546475]
["bitfinex","SOLUSD",1768959888249,15.00330809,127.32,127.29,4.24546475]
["bitfinex","SOLUSD",1768959888634,5.34408856,127.37,127.32,4.24546475]
["bitfinex","SOLUSD",1768959888841,4.3055003,127.4,127.36,4.24546475]
["bitfinex","SOLUSD",1768959889042,12.15485432,127.4,127.36,16.41181211]
["bitfinex","SOLUSD",1768959889248,12.15485432,127.4,127.36,19.2552757]
["bitfinex","SOLUSD",1768959889636,4.3055003,127.39,127.36,19.2552757]
["bitfinex","SOLUSD",1768959892259,4.3055003,127.39,127.37,2.84346359]
["bitfinex","SOLUSD",1768959895663,4.3055003,127.41,127.37,7.08892834]
["bitfinex","SOLUSD",1768959896766,4.3055003,127.4,127.37,7.08892834]
["bitfinex","SOLUSD",1768959897965,5.27898719,127.39,127.37,7.08892834]
["bitfinex","SOLUSD",1768959898950,5.27898719,127.38,127.37,7.08892834]
["bitfinex","SOLUSD",1768959899150,4.3055003,127.4,127.37,7.08892834]
["bitfinex","SOLUSD",1768959899663,4.3055003,127.4,127.38,2.84346359]
["bitfinex","SOLUSD",1768959900057,12.15480403,127.4,127.37,7.08892834]
["bitfinex","SOLUSD",1768959900255,4.3055003,127.4,127.37,7.08892834]
["bitfinex","SOLUSD",1768959900450,4.3055003,127.4,127.37,4.24546475]
["bitfinex","SOLUSD",1768959900655,4.3055003,127.4,127.38,2.84346359]
["bitfinex","SOLUSD",1768959901561,4.3055003,127.38,127.35,7.08892834]
["bitfinex","SOLUSD",1768959902059,4.3055003,127.38,127.35,2.84346359]
["bitfinex","SOLUSD",1768959904057,12.15541002,127.39,127.36,2.84346359]
["bitfinex","SOLUSD",1768959904267,12.15541002,127.39,127.36,7.08892834]
["bitfinex","SOLUSD",1768959905166,4.3055003,127.38,127.36,2.84346359]
["bitfinex","SOLUSD",1768959905558,4.3055003,127.38,127.35,7.08892834]
["bitfinex","SOLUSD",1768959906663,12.15603871,127.38,127.34,7.08892834]
["bitfinex","SOLUSD",1768959906863,4.3055003,127.37,127.34,2.84346359]
["bitfinex","SOLUSD",1768959907175,4.3055003,127.37,127.34,7.08892834]
["bitfinex","SOLUSD",1768959907372,12.15694189,127.37,127.34,4.24546475]
["bitfinex","SOLUSD",1768959907564,4.3055003,127.36,127.33,17.2]
["bitfinex","SOLUSD",1768959907750,4.3055003,127.35,127.31,7.08892834]
["bitfinex","SOLUSD",1768959908070,4.3055003,127.35,127.3,24.28892834]
["bitfinex","SOLUSD",1768959908268,4.3055003,127.34,127.3,24.28892834]
["bitfinex","SOLUSD",1768959909072,4.3055003,127.34,127.3,4.24546475]
["bitfinex","SOLUSD",1768959909458,12.15874779,127.34,127.3,4.24546475]
["bitfinex","SOLUSD",1768959909872,4.3055003,127.32,127.29,17.2]
["bitfinex","SOLUSD",1768959910380,4.3055003,127.32,127.27,2.84346359]
["bitfinex","SOLUSD",1768959910675,4.3055003,127.32,127.27,7.08892834]
["bitfinex","SOLUSD",1768959911077,4.3055003,127.3,127.26,21.44546475]
["bitfinex","SOLUSD",1768959911466,4.3055003,127.29,127.26,21.44546475]
["bitfinex","SOLUSD",1768959911656,5.34408856,127.35,127.26,21.44546475]
["bitfinex","SOLUSD",1768959911657,2.84346359,127.34,127.28,7.08892834]
["bitfinex","SOLUSD",1768959911861,5.27596301,127.33,127.28,7.08892834]
["bitfinex","SOLUSD",1768959912068,5.27596301,127.32,127.28,7.08892834]
["bitfinex","SOLUSD",1768959912278,5.27596301,127.31,127.28,7.08892834]
["bitfinex","SOLUSD",1768959912578,22.47594356,127.34,127.28,7.08892834]
["bitfinex","SOLUSD",1768959912777,2.84346359,127.3,127.25,7.08892834]
["bitfinex","SOLUSD",1768959913073,5.27424311,127.29,127.25,7.08892834]
["bitfinex","SOLUSD",1768959913276,2.84346359,127.31,127.25,7.08892834]
["bitfinex","SOLUSD",1768959913577,12.16157697,127.29,127.25,4.24546475]
["bitfinex","SOLUSD",1768959913761,12.16157697,127.29,127.25,7.08892834]
["bitfinex","SOLUSD",1768959914460,4.3055003,127.28,127.25,4.24546475]
["bitfinex","SOLUSD",1768959915286,4.3055003,127.28,127.24,7.00153815]
["bitfinex","SOLUSD",1768959916988,4.3055003,127.28,127.25,7.00153815]
["bitfinex","SOLUSD",1768959917173,4.46550892,127.29,127.26,7.00153815]
["bitfinex","SOLUSD",1768959917768,4.46550892,127.29,127.26,4.15807456]
["bitfinex","SOLUSD",1768959917967,4.46550892,127.29,127.25,7.00153815]
["bitfinex","SOLUSD",1768959918686,4.46550892,127.29,127.25,2.84346359]
["bitfinex","SOLUSD",1768959919072,4.46550892,127.29,127.24,7.00153815]
["bitfinex","SOLUSD",1768959919073,4.46550892,127.28,127.24,7.00153815]
["bitfinex","SOLUSD",1768959920878,4.46550892,127.28,127.24,7.00643552]
["bitfinex","SOLUSD",1768959921186,4.40550892,127.28,127.24,7.00643552]
["bitfinex","SOLUSD",1768959923587,4.40550892,127.28,127.25,7.00643552]
["bitfinex","SOLUSD",1768959924886,4.40550892,127.28,127.25,2.84836096]
["bitfinex","SOLUSD",1768959926789,4.46550892,127.27,127.23,4.25807456]
["bitfinex","SOLUSD",1768959927094,4.46550892,127.27,127.24,2.84836096]
["bitfinex","SOLUSD",1768959928090,4.46550892,127.27,127.23,4.25807456]
["bitfinex","SOLUSD",1768959928285,4.46550892,127.26,127.23,2.94836096]
["bitfinex","SOLUSD",1768959928482,4.46550892,127.26,127.23,0.1]
["bitfinex","SOLUSD",1768959928700,4.46550892,127.25,127.21,7.00643552]
["bitfinex","SOLUSD",1768959929300,4.46550892,127.25,127.21,2.84836096]
["bitfinex","SOLUSD",1768959929499,4.46550892,127.24,127.2,0.1]
["bitfinex","SOLUSD",1768959929689,4.46550892,127.24,127.22,2.84836096]
["bitfinex","SOLUSD",1768959929988,4.46550892,127.23,127.2,0.1]
["bitfinex","SOLUSD",1768959930377,4.46550892,127.22,127.2,0.1]
["bitfinex","SOLUSD",1768959930571,4.40550892,127.22,127.19,0.1]
["bitfinex","SOLUSD",1768959931994,7.86049261,127.22,127.19,0.1]
["bitfinex","SOLUSD",1768959932196,10.70885357,127.22,127.19,0.1]
["bitfinex","SOLUSD",1768959932694,4.46550892,127.21,127.19,0.1]
["bitfinex","SOLUSD",1768959934478,19.64546712,127.26,127.19,4.25807456]
["bitfinex","SOLUSD",1768959934695,2.84836096,127.24,127.19,4.25807456]
["bitfinex","SOLUSD",1768959935200,10.70690712,127.25,127.2,7.00643552]
["bitfinex","SOLUSD",1768959936591,4.46550892,127.24,127.2,7.00643552]
["bitfinex","SOLUSD",1768959936782,4.46550892,127.24,127.2,4.15807456]
["bitfinex","SOLUSD",1768959937694,4.46550892,127.23,127.2,4.15807456]
["bitfinex","SOLUSD",1768959938296,2.84836096,127.24,127.2,4.15807456]
["bitfinex","SOLUSD",1768959938494,7.31386988,127.25,127.21,4.15807456]
["bitfinex","SOLUSD",1768959938702,4.46550892,127.24,127.21,4.15807456]
["bitfinex","SOLUSD",1768959939392,4.46550892,127.24,127.2,7.00643552]
["bitfinex","SOLUSD",1768959940306,4.46550892,127.24,127.2,4.15807456]
["bitfinex","SOLUSD",1768959940596,4.46550892,127.23,127.2,4.15807456]
["bitfinex","SOLUSD",1768959941098,4.46550892,127.23,127.2,7.00643552]
["bitfinex","SOLUSD",1768959942383,4.46550892,127.23,127.2,4.15807456]
["bitfinex","SOLUSD",1768959942713,4.46550892,127.25,127.21,7.00643552]
["bitfinex","SOLUSD",1768959943080,4.46550892,127.25,127.22,2.84836096]
["bitfinex","SOLUSD",1768959944315,4.46550892,127.25,127.21,7.00643552]
["bitfinex","SOLUSD",1768959944503,4.46550892,127.25,127.22,2.84836096]
["bitfinex","SOLUSD",1768959944997,4.46550892,127.25,127.22,7.00643552]
["bitfinex","SOLUSD",1768959947309,4.46550892,127.25,127.22,4.15807456]
["bitfinex","SOLUSD",1768959948108,4.46550892,127.25,127.21,7.02974704]
["bitfinex","SOLUSD",1768959948807,4.40863698,127.24,127.21,2.84836096]
["bitfinex","SOLUSD",1768959949201,4.40863698,127.24,127.21,7.02974704]
["bitfinex","SOLUSD",1768959950502,4.40863698,127.24,127.22,2.84836096]
["bitfinex","SOLUSD",1768959951510,4.40863698,127.24,127.22,2.84836096]
["bitfinex","SOLUSD",1768959952304,5.26535791,127.23,127.22,2.84836096]
["bitfinex","SOLUSD",1768959953490,5.26535791,127.23,127.21,4.18138608]
["bitfinex","SOLUSD",1768959953841,5.26637951,127.22,127.21,4.18138608]
["bitfinex","SOLUSD",1768959953988,5.26637951,127.23,127.21,4.18138608]
["bitfinex","SOLUSD",1768959954190,5.26637951,127.22,127.2,4.18138608]
["bitfinex","SOLUSD",1768959954390,4.40863698,127.23,127.2,7.02974704]
["bitfinex","SOLUSD",1768959954590,5.26832642,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959954811,4.40863698,127.23,127.2,7.02974704]
["bitfinex","SOLUSD",1768959954990,5.2683174,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959955191,5.27012927,127.21,127.2,7.02974704]
["bitfinex","SOLUSD",1768959955397,5.27012927,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959955686,5.27012927,127.21,127.2,7.02974704]
["bitfinex","SOLUSD",1768959955897,5.27012927,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959956200,5.27012927,127.21,127.2,7.02974704]
["bitfinex","SOLUSD",1768959956511,5.27012927,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959956811,5.27012927,127.21,127.2,7.02974704]
["bitfinex","SOLUSD",1768959957119,5.27012927,127.22,127.2,7.02974704]
["bitfinex","SOLUSD",1768959957317,5.27012927,127.21,127.2,7.02974704]
["bitfinex","SOLUSD",1768959958919,4.40863698,127.23,127.2,7.02974704]
["bitfinex","SOLUSD",1768959960289,4.40863698,127.26,127.23,4.18138608]
["bitfinex","SOLUSD",1768959960491,4.40863698,127.26,127.23,2.84836096]
["bitfinex","SOLUSD",1768959961603,4.40863698,127.25,127.19,17.32]
["bitfinex","SOLUSD",1768959961811,4.40863698,127.25,127.21,2.84836096]
["bitfinex","SOLUSD",1768959962523,4.40863698,127.25,127.21,7.02974704]
["bitfinex","SOLUSD",1768959967221,4.40863698,127.25,127.22,2.84836096]
["bitfinex","SOLUSD",1768959969995,4.34863698,127.25,127.22,2.84836096]
["bitfinex","SOLUSD",1768959971122,5.2805137,127.24,127.22,2.84836096]
["bitfinex","SOLUSD",1768959971324,10.70593368,127.27,127.22,2.84836096]
["bitfinex","SOLUSD",1768959972124,4.40863698,127.26,127.22,2.84836096]
["bitfinex","SOLUSD",1768959973518,4.40863698,127.26,127.23,7.02974704]
["bitfinex","SOLUSD",1768959976111,4.40863698,127.26,127.24,6.99454424]
["bitfinex","SOLUSD",1768959976423,4.2422516,127.28,127.24,6.99454424]
["bitfinex","SOLUSD",1768959980822,54.2422516,127.27,127.24,6.99454424]
["bitfinex","SOLUSD",1768959981014,4.2422516,127.27,127.24,6.99461268]
["bitfinex","SOLUSD",1768959983221,5.28819429,127.26,127.24,6.99461268]
["bitfinex","SOLUSD",1768959983422,5.28819429,127.25,127.24,6.99461268]
["bitfinex","SOLUSD",1768959983723,10.80295307,127.3,127.25,4.14618328]
["bitfinex","SOLUSD",1768959983908,4.2422516,127.31,127.28,6.99461268]
["bitfinex","SOLUSD",1768959984425,4.2422516,127.31,127.29,2.8484294]
["bitfinex","SOLUSD",1768959984628,4.2422516,127.31,127.28,4.14618328]
["bitfinex","SOLUSD",1768959984629,4.2422516,127.33,127.3,6.99461268]
["bitfinex","SOLUSD",1768959985007,4.2422516,127.33,127.31,2.8484294]
["bitfinex","SOLUSD",1768959986832,4.2422516,127.35,127.31,6.99461268]
["bitfinex","SOLUSD",1768959987816,4.2422516,127.35,127.31,2.8484294]
["bitfinex","SOLUSD",1768959988612,4.2422516,127.36,127.33,6.99461268]
["bitfinex","SOLUSD",1768959988818,4.2422516,127.36,127.33,2.8484294]
["bitfinex","SOLUSD",1768959989524,4.2422516,127.36,127.33,6.99461268]
["bitfinex","SOLUSD",1768959990307,4.2422516,127.36,127.33,2.8484294]
["bitfinex","SOLUSD",1768959991228,4.2422516,127.35,127.32,6.99461268]
["bitfinex","SOLUSD",1768959993810,4.2422516,127.35,127.33,2.8484294]
["bitfinex","SOLUSD",1768959994020,4.2422516,127.35,127.32,4.14618328]
["bitfinex","SOLUSD",1768959994021,4.2422516,127.37,127.34,6.99461268]
["bitfinex","SOLUSD",1768959995220,4.2422516,127.37,127.33,6.99461268]
["bitfinex","SOLUSD",1768959995423,4.2422516,127.37,127.34,2.8484294]
["bitfinex","SOLUSD",1768959996141,63.1,127.38,127.35,6.99461268]
["bitfinex","SOLUSD",1768959996142,67.3422516,127.38,127.35,6.99461268]
["bitfinex","SOLUSD",1768959996719,33.0,127.37,127.35,6.99461268]
["bitfinex","SOLUSD",1768959999330,33.0,127.37,127.35,4.14618328]
["bitfinex","SOLUSD",1768959999634,33.0,127.37,127.35,6.99461268]
["bitfinex","SOLUSD",1768960000322,4.4422516,127.38,127.36,6.99461268]
["bitfinex","SOLUSD",1768960000323,0.2,127.38,127.36,6.99461268]
["bitfinex","SOLUSD",1768960000525,0.2,127.38,127.37,2.8484294]
["bitfinex","SOLUSD",1768960001316,0.2,127.38,127.36,2.8484294]
["bitfinex","SOLUSD",1768960003820,0.2,127.38,127.37,2.8484294]
["bitfinex","SOLUSD",1768960004928,0.2,127.38,127.37,7.25316659]
["bitfinex","SOLUSD",1768960006239,0.2,127.38,127.37,2.8484294]
["bitfinex","SOLUSD",1768960006446,0.2,127.38,127.36,7.19717352]
["bitfinex","SOLUSD",1768960007819,0.2,127.38,127.37,4.34874412]
["bitfinex","SOLUSD",1768960008022,0.2,127.38,127.37,7.19717352]
["bitfinex","SOLUSD",1768960009623,0.2,127.39,127.37,7.19717352]
["bitfinex","SOLUSD",1768960010938,67.40426713,127.41,127.38,4.34874412]
["bitfinex","SOLUSD",1768960011339,63.1,127.41,127.39,7.19717352]
["bitfinex","SOLUSD",1768960011545,67.40426713,127.41,127.39,7.19717352]
["bitfinex","SOLUSD",1768960012129,0.2,127.41,127.39,7.19717352]
["bitfinex","SOLUSD",1768960013023,0.2,127.41,127.4,2.8484294]
["bitfinex","SOLUSD",1768960013870,4.30426713,127.44,127.4,7.19717352]
["bitfinex","SOLUSD",1768960015251,4.30426713,127.44,127.41,2.8484294]
["bitfinex","SOLUSD",1768960016049,4.30426713,127.44,127.4,7.19717352]
["bitfinex","SOLUSD",1768960016549,4.30426713,127.44,127.41,2.8484294]
["bitfinex","SOLUSD",1768960016938,4.30426713,127.44,127.41,7.19717352]
["bitfinex","SOLUSD",1768960017955,4.30426713,127.44,127.4,7.19717352]
["bitfinex","SOLUSD",1768960018252,4.30426713,127.44,127.41,2.8484294]
["bitfinex","SOLUSD",1768960020248,4.30426713,127.44,127.4,7.19717352]
["bitfinex","SOLUSD",1768960020450,4.30426713,127.44,127.41,2.8484294]
["bitfinex","SOLUSD",1768960020654,4.30426713,127.41,127.37,4.34874412]
["bitfinex","SOLUSD",1768960020851,4.30426713,127.41,127.36,7.19717352]
["bitfinex","SOLUSD",1768960020852,4.30426713,127.4,127.36,7.19717352]
["bitfinex","SOLUSD",1768960021379,4.30426713,127.39,127.36,4.34874412]
["bitfinex","SOLUSD",1768960022635,4.30426713,127.39,127.36,7.19717352]
["bitfinex","SOLUSD",1768960023642,4.30426713,127.39,127.35,17.2]
["bitfinex","SOLUSD",1768960023850,4.30426713,127.39,127.35,24.39717352]
["bitfinex","SOLUSD",1768960024035,4.30426713,127.39,127.36,7.19717352]
["bitfinex","SOLUSD",1768960026435,4.30426713,127.38,127.34,7.19717352]
["bitfinex","SOLUSD",1768960026742,4.30426713,127.36,127.33,7.19717352]
["bitfinex","SOLUSD",1768960027858,4.30426713,127.37,127.34,7.19717352]
["bitfinex","SOLUSD",1768960029950,4.30426713,127.37,127.35,2.8484294]
["bitfinex","SOLUSD",1768960031635,5.27178421,127.36,127.35,2.8484294]
["bitfinex","SOLUSD",1768960032047,4.30426713,127.37,127.35,2.8484294]
["bitfinex","SOLUSD",1768960032249,4.30426713,127.37,127.34,7.19717352]
["bitfinex","SOLUSD",1768960032758,5.27358986,127.36,127.34,7.19717352]
["bitfinex","SOLUSD",1768960032956,4.30426713,127.37,127.34,7.19717352]
["bitfinex","SOLUSD",1768960035942,4.30426713,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960036677,4.29972067,127.39,127.35,6.98950704]
["bitfinex","SOLUSD",1768960036885,5.2775387,127.38,127.35,6.98950704]
["bitfinex","SOLUSD",1768960037069,5.2775387,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960038572,9.57725937,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960038779,4.29972067,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960039869,4.29972067,127.38,127.35,6.98950704]
["bitfinex","SOLUSD",1768960040069,5.28063054,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960041471,4.29972067,127.38,127.35,6.98950704]
["bitfinex","SOLUSD",1768960041672,5.28161918,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960041971,4.29972067,127.38,127.35,6.98950704]
["bitfinex","SOLUSD",1768960042155,5.28161918,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960042349,4.29972067,127.38,127.35,6.98950704]
["bitfinex","SOLUSD",1768960042550,5.28181654,127.37,127.35,6.98950704]
["bitfinex","SOLUSD",1768960042948,5.28181654,127.37,127.35,6.98453716]
["bitfinex","SOLUSD",1768960043851,4.29972067,127.39,127.36,6.98453716]
["bitfinex","SOLUSD",1768960044367,4.29972067,127.39,127.37,2.84345952]
["bitfinex","SOLUSD",1768960046669,4.29972067,127.41,127.38,4.50527378]
["bitfinex","SOLUSD",1768960046970,4.29972067,127.41,127.39,2.84345952]
["bitfinex","SOLUSD",1768960047574,9.43923001,127.44,127.4,2.84345952]
["bitfinex","SOLUSD",1768960047575,4.29972067,127.42,127.4,2.84345952]
["bitfinex","SOLUSD",1768960047871,4.29972067,127.43,127.4,2.84345952]
["bitfinex","SOLUSD",1768960048955,4.29972067,127.43,127.4,4.50527378]
["bitfinex","SOLUSD",1768960050283,4.29972067,127.43,127.4,2.84345952]
["bitfinex","SOLUSD",1768960052771,4.29972067,127.43,127.39,4.50527378]
["bitfinex","SOLUSD",1768960053660,4.29972067,127.43,127.4,2.84345952]
["bitfinex","SOLUSD",1768960054057,4.29972067,127.43,127.4,4.50527378]
["bitfinex","SOLUSD",1768960066174,4.14257686,127.44,127.41,4.50527378]
["bitfinex","SOLUSD",1768960066371,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960067382,4.14257686,127.44,127.41,4.50527378]
["bitfinex","SOLUSD",1768960068364,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960068982,9.41420865,127.43,127.4,4.50527378]
["bitfinex","SOLUSD",1768960069188,4.14257686,127.43,127.4,4.50527378]
["bitfinex","SOLUSD",1768960070694,4.14257686,127.42,127.38,2.84345952]
["bitfinex","SOLUSD",1768960070900,9.41459211,127.41,127.38,4.50527378]
["bitfinex","SOLUSD",1768960071061,4.08257684,127.41,127.39,2.84345952]
["bitfinex","SOLUSD",1768960071459,4.08257684,127.41,127.38,4.50527378]
["bitfinex","SOLUSD",1768960073168,4.08257684,127.41,127.39,2.84345952]
["bitfinex","SOLUSD",1768960073392,4.14257686,127.42,127.4,2.84345952]
["bitfinex","SOLUSD",1768960073584,10.69059152,127.44,127.41,4.5652738]
["bitfinex","SOLUSD",1768960073585,4.14257686,127.44,127.41,4.5652738]
["bitfinex","SOLUSD",1768960073951,4.14257686,127.44,127.42,2.84345952]
["bitfinex","SOLUSD",1768960075076,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960075788,9.41626843,127.43,127.41,2.84345952]
["bitfinex","SOLUSD",1768960075981,4.14257686,127.44,127.41,4.5652738]
["bitfinex","SOLUSD",1768960077183,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960080406,9.41881798,127.43,127.41,2.84345952]
["bitfinex","SOLUSD",1768960080594,4.14257686,127.43,127.41,2.84345952]
["bitfinex","SOLUSD",1768960081205,4.14257686,127.43,127.4,4.5652738]
["bitfinex","SOLUSD",1768960081400,4.14257686,127.41,127.38,4.5652738]
["bitfinex","SOLUSD",1768960083017,4.14257686,127.43,127.39,4.5652738]
["bitfinex","SOLUSD",1768960083206,9.42147934,127.42,127.4,2.84345952]
["bitfinex","SOLUSD",1768960083405,5.27890248,127.41,127.4,2.84345952]
["bitfinex","SOLUSD",1768960084206,4.14257686,127.43,127.4,4.5652738]
["bitfinex","SOLUSD",1768960084415,2.84345952,127.45,127.41,2.84345952]
["bitfinex","SOLUSD",1768960084416,4.14257686,127.45,127.41,2.84345952]
["bitfinex","SOLUSD",1768960085224,4.14257686,127.44,127.4,2.84345952]
["bitfinex","SOLUSD",1768960085925,4.14257686,127.43,127.39,2.84345952]
["bitfinex","SOLUSD",1768960086518,4.14257686,127.43,127.38,2.84345952]
["bitfinex","SOLUSD",1768960087607,4.14257686,127.43,127.39,2.84345952]
["bitfinex","SOLUSD",1768960088121,4.14257686,127.43,127.4,2.84345952]
["bitfinex","SOLUSD",1768960089519,4.14257686,127.44,127.4,10.69271555]
["bitfinex","SOLUSD",1768960089729,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960089905,4.14257686,127.44,127.4,10.69271555]
["bitfinex","SOLUSD",1768960091828,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960092129,4.14257686,127.44,127.4,10.69271555]
["bitfinex","SOLUSD",1768960092629,4.14257686,127.44,127.41,2.84345952]
["bitfinex","SOLUSD",1768960096211,5.29379554,127.43,127.41,2.84345952]
["bitfinex","SOLUSD",1768960096408,4.34762078,127.45,127.42,5.29379552]
["bitfinex","SOLUSD",1768960096612,6.59577049,127.46,127.42,8.13725504]
["bitfinex","SOLUSD",1768960096613,5.29370209,127.44,127.42,8.13725504]
["bitfinex","SOLUSD",1768960096916,4.34762078,127.46,127.43,2.84345952]
["bitfinex","SOLUSD",1768960097435,4.34762078,127.45,127.41,2.84345952]
["bitfinex","SOLUSD",1768960097735,4.34762078,127.45,127.4,10.69248724]
["bitfinex","SOLUSD",1768960098132,7.1910803,127.45,127.4,10.69248724]
["bitfinex","SOLUSD",1768960098338,4.34762078,127.44,127.4,2.84345952]
["bitfinex","SOLUSD",1768960102925,4.34762078,127.44,127.4,2.84111476]
["bitfinex","SOLUSD",1768960103727,4.34762078,127.44,127.41,2.84111476]
["bitfinex","SOLUSD",1768960105843,4.34762078,127.44,127.41,10.68973487]
["bitfinex","SOLUSD",1768960106135,4.34762078,127.46,127.41,10.68973487]
["bitfinex","SOLUSD",1768960107342,4.34762078,127.45,127.41,2.84111476]
["bitfinex","SOLUSD",1768960108543,9.64041505,127.44,127.41,2.84111476]
["bitfinex","SOLUSD",1768960108745,5.29279427,127.43,127.41,2.84111476]
["bitfinex","SOLUSD",1768960108943,5.29279427,127.42,127.41,2.84111476]
["bitfinex","SOLUSD",1768960109242,5.29279427,127.43,127.41,2.84111476]
["bitfinex","SOLUSD",1768960109542,4.34762078,127.44,127.41,2.84111476]
["bitfinex","SOLUSD",1768960113141,4.34762078,127.44,127.41,10.6897215]
["bitfinex","SOLUSD",1768960113334,4.34762078,127.44,127.42,2.84111476]
["bitfinex","SOLUSD",1768960114033,4.34762078,127.47,127.43,2.84111476]
["bitfinex","SOLUSD",1768960121532,9.63863015,127.46,127.43,2.84111476]
["bitfinex","SOLUSD",1768960121849,5.29100937,127.45,127.43,2.84111476]
["bitfinex","SOLUSD",1768960122152,5.29100937,127.44,127.43,2.84111476]
["bitfinex","SOLUSD",1768960122453,4.34762078,127.47,127.43,10.68838615]
["bitfinex","SOLUSD",1768960122750,4.34762078,127.47,127.45,2.84111476]
["bitfinex","SOLUSD",1768960123162,4.34762078,127.47,127.44,2.84111476]
["bitfinex","SOLUSD",1768960125930,0.2,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960126438,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960128153,4.43118255,127.47,127.43,10.68825046]
["bitfinex","SOLUSD",1768960128535,4.43118255,127.47,127.43,2.84111476]
["bitfinex","SOLUSD",1768960130147,4.43118255,127.47,127.44,2.84111476]
["bitfinex","SOLUSD",1768960130544,4.43118255,127.47,127.45,2.84111476]
["bitfinex","SOLUSD",1768960130747,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960131351,4.63118255,127.48,127.46,2.84111476]
["bitfinex","SOLUSD",1768960132462,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960134259,5.28284432,127.47,127.45,2.84111476]
["bitfinex","SOLUSD",1768960134435,5.28284432,127.46,127.45,2.84111476]
["bitfinex","SOLUSD",1768960134642,5.28284432,127.47,127.45,2.84111476]
["bitfinex","SOLUSD",1768960134848,5.28284432,127.46,127.45,2.84111476]
["bitfinex","SOLUSD",1768960135043,5.28284432,127.47,127.45,2.84111476]
["bitfinex","SOLUSD",1768960135247,5.28284432,127.46,127.45,2.84111476]
["bitfinex","SOLUSD",1768960135542,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960137463,4.63118255,127.48,127.43,7.84718695]
["bitfinex","SOLUSD",1768960137646,4.43118255,127.47,127.43,10.68830171]
["bitfinex","SOLUSD",1768960138767,4.43118255,127.47,127.44,2.84111476]
["bitfinex","SOLUSD",1768960141783,4.43118255,127.46,127.42,2.84111476]
["bitfinex","SOLUSD",1768960142151,4.43118255,127.46,127.43,2.84111476]
["bitfinex","SOLUSD",1768960143149,8.04466313,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960143150,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960143750,4.63118255,127.48,127.44,2.84111476]
["bitfinex","SOLUSD",1768960144559,4.63118255,127.48,127.43,2.84111476]
["bitfinex","SOLUSD",1768960144758,4.43118255,127.47,127.42,2.84111476]
["bitfinex","SOLUSD",1768960147868,4.43118255,127.47,127.43,2.84111476]
["bitfinex","SOLUSD",1768960150084,17.48127031,127.48,127.46,2.84111476]
["bitfinex","SOLUSD",1768960150085,4.63118255,127.48,127.46,2.84111476]
["bitfinex","SOLUSD",1768960150463,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960150770,4.63118255,127.48,127.46,2.84111476]
["bitfinex","SOLUSD",1768960151279,4.63118255,127.48,127.45,2.84111476]
["bitfinex","SOLUSD",1768960152483,4.63118255,127.48,127.44,2.84111476]
["bitfinex","SOLUSD",1768960152664,4.43118255,127.47,127.42,7.84763579]
["bitfinex","SOLUSD",1768960152864,4.43118255,127.47,127.42,10.68875055]
["bitfinex","SOLUSD",1768960153262,4.43118255,127.47,127.42,2.84111476]
["bitfinex","SOLUSD",1768960156289,4.43118255,127.47,127.43,2.84111476]
["bitfinex","SOLUSD",1768960157692,4.29562666,127.44,127.4,2.84111476]
["bitfinex","SOLUSD",1768960157893,4.29562666,127.44,127.39,2.84111476]
["bitfinex","SOLUSD",1768960158065,4.29562666,127.42,127.38,9.78013196]
["bitfinex","SOLUSD",1768960158265,4.29562666,127.41,127.38,4.09790244]
["bitfinex","SOLUSD",1768960158479,4.29562666,127.41,127.37,2.84111476]
["bitfinex","SOLUSD",1768960158662,4.29562666,127.41,127.37,5.68222952]
["bitfinex","SOLUSD",1768960158864,4.29562666,127.41,127.37,2.84111476]
["bitfinex","SOLUSD",1768960159284,4.29562666,127.41,127.37,5.68222952]
["bitfinex","SOLUSD",1768960160787,7.84784022,127.43,127.38,5.68222952]
["bitfinex","SOLUSD",1768960160788,4.29562666,127.43,127.38,5.68222952]
["bitfinex","SOLUSD",1768960160991,4.29562666,127.43,127.39,2.84111476]
["bitfinex","SOLUSD",1768960161289,4.29562666,127.43,127.41,2.84111476]
["bitfinex","SOLUSD",1768960161792,4.29562666,127.43,127.42,2.84111476]
["bitfinex","SOLUSD",1768960162978,4.29562666,127.43,127.41,2.84111476]
["bitfinex","SOLUSD",1768960163179,4.29562666,127.43,127.4,5.68222952]
["bitfinex","SOLUSD",1768960164295,13.0,127.42,127.4,5.68222952]
["bitfinex","SOLUSD",1768960165093,13.0,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960165895,13.0,127.42,127.41,2.84113611]
["bitfinex","SOLUSD",1768960167893,13.0,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960175597,13.0,127.42,127.41,2.84113611]
["bitfinex","SOLUSD",1768960176383,17.29562666,127.42,127.4,2.84113611]
["bitfinex","SOLUSD",1768960178595,13.0,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960182307,17.29562666,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960183009,17.29562666,127.42,127.4,2.84113611]
["bitfinex","SOLUSD",1768960184394,17.29562666,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960186814,17.29562666,127.42,127.4,2.84111476]
["bitfinex","SOLUSD",1768960190112,13.0,127.42,127.4,13.53149412]
["bitfinex","SOLUSD",1768960190314,13.0,127.42,127.41,2.84113611]
["bitfinex","SOLUSD",1768960190715,13.0,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960191230,17.31179081,127.42,127.4,5.68225087]
["bitfinex","SOLUSD",1768960192404,89.11451047,127.47,127.41,2.84113611]
["bitfinex","SOLUSD",1768960192405,4.31179081,127.44,127.41,2.84113611]
["bitfinex","SOLUSD",1768960192605,4.31179081,127.46,127.43,2.84113611]
["bitfinex","SOLUSD",1768960193010,4.31179081,127.46,127.44,2.84113611]
["bitfinex","SOLUSD",1768960195321,4.31179081,127.47,127.45,2.84113611]
["bitfinex","SOLUSD",1768960196226,4.31179081,127.47,127.46,2.84113611]
["bitfinex","SOLUSD",1768960198530,4.31179081,127.47,127.45,2.84113611]
["bitfinex","SOLUSD",1768960201445,4.31179081,127.47,127.43,2.84113611]
["bitfinex","SOLUSD",1768960202228,4.31179081,127.46,127.42,20.04113611]
["bitfinex","SOLUSD",1768960203939,4.31179081,127.45,127.41,2.84113611]
["bitfinex","SOLUSD",1768960205244,4.31179081,127.45,127.41,10.6896057]
["bitfinex","SOLUSD",1768960206713,6.80152939,127.48,127.43,2.84113611]
["bitfinex","SOLUSD",1768960206714,4.31179081,127.46,127.43,2.84113611]
["bitfinex","SOLUSD",1768960206912,4.31179081,127.46,127.44,2.84113611]
["bitfinex","SOLUSD",1768960207134,4.31179081,127.46,127.43,2.84113611]
["bitfinex","SOLUSD",1768960208722,4.31179081,127.46,127.42,2.84113611]
["bitfinex","SOLUSD",1768960210007,4.31179081,127.45,127.41,2.84113611]
["bitfinex","SOLUSD",1768960210431,4.31179081,127.43,127.39,7.84943549]
["bitfinex","SOLUSD",1768960210636,4.31179081,127.43,127.39,10.6905716]
["bitfinex","SOLUSD",1768960210812,4.31179081,127.43,127.4,2.84113611]
["bitfinex","SOLUSD",1768960211012,4.31179081,127.43,127.39,10.6905716]
["bitfinex","SOLUSD",1768960212632,4.31179081,127.43,127.4,2.84113611]
["bitfinex","SOLUSD",1768960212850,4.31179081,127.43,127.41,2.84113611]
["bitfinex","SOLUSD",1768960213517,4.31179081,127.43,127.4,2.84113611]
["bitfinex","SOLUSD",1768960218843,4.31179081,127.43,127.38,20.04113611]
["bitfinex","SOLUSD",1768960219042,4.1428307,127.42,127.38,2.84113611]
["bitfinex","SOLUSD",1768960220534,4.1428307,127.41,127.37,2.84113611]
["bitfinex","SOLUSD",1768960220731,4.08283066,127.41,127.37,2.84113611]
["bitfinex","SOLUSD",1768960223253,4.08283066,127.41,127.38,2.84113611]
["bitfinex","SOLUSD",1768960224632,4.1428307,127.42,127.39,2.90113615]
["bitfinex","SOLUSD",1768960225456,4.1428307,127.42,127.39,2.84113611]
["bitfinex","SOLUSD",1768960225661,4.1428307,127.42,127.38,2.84113611]
["bitfinex","SOLUSD",1768960225835,4.1428307,127.42,127.38,2.90113615]
["bitfinex","SOLUSD",1768960226931,4.1428307,127.42,127.38,2.90201412]
["bitfinex","SOLUSD",1768960228261,4.1428307,127.42,127.37,2.84201408]
["bitfinex","SOLUSD",1768960229156,4.1428307,127.42,127.37,2.90201412]
["bitfinex","SOLUSD",1768960232170,4.1428307,127.42,127.37,2.84201408]
["bitfinex","SOLUSD",1768960232378,4.1428307,127.4,127.36,20.04201408]
["bitfinex","SOLUSD",1768960233768,4.08283069,127.4,127.36,20.04201408]
["bitfinex","SOLUSD",1768960234160,2.84201408,127.4,127.35,2.84201408]
["bitfinex","SOLUSD",1768960234776,2.84201408,127.4,127.35,2.96201413]
["bitfinex","SOLUSD",1768960235845,4.1428307,127.39,127.35,2.96201413]
["bitfinex","SOLUSD",1768960236042,4.1428307,127.39,127.36,2.84201408]
["bitfinex","SOLUSD",1768960240464,4.08283067,127.39,127.36,2.84201408]
["bitfinex","SOLUSD",1768960247171,4.21332218,127.4,127.37,3.02201416]
["bitfinex","SOLUSD",1768960247367,4.21332218,127.4,127.37,2.84201408]
["bitfinex","SOLUSD",1768960247981,4.21332218,127.41,127.38,0.18000008]
["bitfinex","SOLUSD",1768960248382,4.21332218,127.41,127.38,3.02201416]
["bitfinex","SOLUSD",1768960248685,4.21332218,127.41,127.38,2.84201408]
["bitfinex","SOLUSD",1768960250468,4.21332218,127.41,127.38,3.02201416]
["bitfinex","SOLUSD",1768960251685,4.21332218,127.41,127.38,2.84201408]
["bitfinex","SOLUSD",1768960252777,4.21332218,127.41,127.37,2.84201408]
["bitfinex","SOLUSD",1768960253886,4.21332218,127.4,127.37,2.84201408]
["bitfinex","SOLUSD",1768960257490,4.21332218,127.4,127.37,3.02201416]
["bitfinex","SOLUSD",1768960261087,4.21332218,127.4,127.37,10.87315643]
["bitfinex","SOLUSD",1768960261277,4.21332218,127.4,127.38,2.84201408]
["bitfinex","SOLUSD",1768960261791,4.21332218,127.41,127.38,3.02201416]
["bitfinex","SOLUSD",1768960262708,4.21332218,127.41,127.38,2.84201408]
["bitfinex","SOLUSD",1768960263966,4.21332218,127.4,127.36,20.22201416]
["bitfinex","SOLUSD",1768960268102,4.21332218,127.39,127.35,0.18000008]
["bitfinex","SOLUSD",1768960268304,4.15332218,127.39,127.35,3.02201416]
["bitfinex","SOLUSD",1768960268482,4.15332218,127.39,127.35,2.84201408]
["bitfinex","SOLUSD",1768960268882,2.84201408,127.39,127.34,25.0527431]
["bitfinex","SOLUSD",1768960269091,10.69144491,127.4,127.35,2.84201408]
["bitfinex","SOLUSD",1768960269701,2.84201408,127.39,127.35,2.84201408]
["bitfinex","SOLUSD",1768960270017,10.69144491,127.4,127.35,2.84201408]
["bitfinex","SOLUSD",1768960270314,4.21332218,127.39,127.35,3.08201416]
["bitfinex","SOLUSD",1768960272389,4.21332218,127.39,127.35,2.84201408]
["bitfinex","SOLUSD",1768960273707,10.69144491,127.4,127.35,3.08201416]
["bitfinex","SOLUSD",1768960273708,9.50706568,127.38,127.35,3.08201416]
["bitfinex","SOLUSD",1768960273910,9.50706568,127.37,127.35,2.84201408]
["bitfinex","SOLUSD",1768960274088,4.21332218,127.37,127.35,2.84201408]
["bitfinex","SOLUSD",1768960274710,4.21332218,127.39,127.35,3.08201416]
["bitfinex","SOLUSD",1768960278109,4.21332218,127.39,127.35,2.84201408]
["bitfinex","SOLUSD",1768960279095,4.21332218,127.39,127.35,3.08201416]
["bitfinex","SOLUSD",1768960279795,3.71332218,127.39,127.35,3.08201416]
["bitfinex","SOLUSD",1768960280703,3.71332218,127.39,127.36,2.84201408]
["bitfinex","SOLUSD",1768960286034,5.29251906,127.38,127.36,2.84201408]
["bitfinex","SOLUSD",1768960286239,4.31627847,127.38,127.36,2.84201408]
["bitfinex","SOLUSD",1768960288850,4.31627847,127.38,127.35,0.74000008]
["bitfinex","SOLUSD",1768960289055,4.31627847,127.38,127.36,2.84332878]
["bitfinex","SOLUSD",1768960289863,5.29249975,127.37,127.36,2.84332878]
["bitfinex","SOLUSD",1768960291336,4.31627847,127.39,127.36,3.58332886]
["bitfinex","SOLUSD",1768960293150,4.31627847,127.39,127.36,2.84332878]
["bitfinex","SOLUSD",1768960293634,4.31627847,127.39,127.35,3.58332886]
["bitfinex","SOLUSD",1768960294048,4.31627847,127.39,127.36,2.84332878]
["bitfinex","SOLUSD",1768960295051,4.31627847,127.39,127.35,3.58332886]
["bitfinex","SOLUSD",1768960295454,4.31627847,127.39,127.36,2.84332878]
["bitfinex","SOLUSD",1768960296244,4.31627847,127.39,127.36,3.58332886]
["bitfinex","SOLUSD",1768960297947,4.31627847,127.39,127.36,2.84332878]
["bitfinex","SOLUSD",1768960300543,4.31627847,127.39,127.36,3.58332886]
["bitfinex","SOLUSD",1768960302660,4.31627847,127.4,127.38,2.84332878]
["bitfinex","SOLUSD",1768960303549,10.91780786,127.42,127.39,3.58332886]
["bitfinex","SOLUSD",1768960303749,4.31627847,127.42,127.39,3.58332886]
["bitfinex","SOLUSD",1768960304676,4.31627847,127.42,127.4,2.84332878]
["bitfinex","SOLUSD",1768960305746,4.31627847,127.42,127.39,0.74000008]
["bitfinex","SOLUSD",1768960305944,4.31627847,127.42,127.4,2.84332878]
["bitfinex","SOLUSD",1768960306967,4.31627847,127.42,127.39,3.58332886]
["bitfinex","SOLUSD",1768960307168,10.82044162,127.44,127.41,3.58332886]
["bitfinex","SOLUSD",1768960307341,4.21891223,127.44,127.41,3.58332886]
["bitfinex","SOLUSD",1768960307540,4.21891223,127.44,127.42,2.84332878]
["bitfinex","SOLUSD",1768960308639,6.60152939,127.47,127.43,2.84332878]
["bitfinex","SOLUSD",1768960308839,4.21891223,127.46,127.44,2.84332878]
["bitfinex","SOLUSD",1768960309059,4.21891223,127.47,127.45,2.84332878]
["bitfinex","SOLUSD",1768960310134,4.21891223,127.47,127.44,2.84332878]
["bitfinex","SOLUSD",1768960311068,4.21891223,127.47,127.44,3.58332886]
["bitfinex","SOLUSD",1768960311261,4.21891223,127.47,127.44,2.84332878]
["bitfinex","SOLUSD",1768960313050,4.21891223,127.47,127.45,2.84332878]
["bitfinex","SOLUSD",1768960315076,4.21891223,127.47,127.43,3.58332886]
["bitfinex","SOLUSD",1768960319585,4.21891223,127.47,127.44,2.84332878]
["bitfinex","SOLUSD",1768960320150,4.21891223,127.47,127.44,3.58332886]
["bitfinex","SOLUSD",1768960321383,4.21891223,127.47,127.45,2.84332878]
["bitfinex","SOLUSD",1768960322867,4.21891223,127.47,127.44,2.84332878]
["bitfinex","SOLUSD",1768960326485,4.21891223,127.46,127.41,0.74000008]
["bitfinex","SOLUSD",1768960326690,7.84500267,127.47,127.39,7.84952157]
["bitfinex","SOLUSD",1768960326691,4.21891223,127.44,127.4,2.84332878]
["bitfinex","SOLUSD",1768960326861,4.21891223,127.43,127.38,3.58332886]
["bitfinex","SOLUSD",1768960327066,4.21891223,127.42,127.38,6.42665764]
["bitfinex","SOLUSD",1768960328569,4.21891223,127.42,127.39,2.84332878]
["bitfinex","SOLUSD",1768960328773,4.21891223,127.42,127.39,6.42665764]
["bitfinex","SOLUSD",1768960331692,4.21891223,127.42,127.39,2.84332878]
["bitfinex","SOLUSD",1768960333577,4.21891223,127.42,127.39,6.42665764]
["bitfinex","SOLUSD",1768960333978,4.21891223,127.42,127.39,2.84332878]
["bitfinex","SOLUSD",1768960338574,4.21891223,127.42,127.39,6.42665764]
["bitfinex","SOLUSD",1768960339495,4.11043333,127.43,127.4,3.58332886]
["bitfinex","SOLUSD",1768960339682,67.01043333,127.44,127.41,6.42665764]
["bitfinex","SOLUSD",1768960339880,63.42710447,127.47,127.43,2.84332878]
["bitfinex","SOLUSD",1768960340083,4.11043333,127.47,127.44,2.84332878]
["bitfinex","SOLUSD",1768960340798,4.31043333,127.48,127.44,2.84332878]
["bitfinex","SOLUSD",1768960340972,4.31043333,127.48,127.45,2.84332878]
["bitfinex","SOLUSD",1768960342397,0.2,127.48,127.45,2.84332878]
["bitfinex","SOLUSD",1768960342595,4.31043333,127.48,127.45,2.84332878]
["bitfinex","SOLUSD",1768960344997,4.31043333,127.48,127.46,2.84332878]
["bitfinex","SOLUSD",1768960345299,4.31043333,127.48,127.45,2.84332878]
["bitfinex","SOLUSD",1768960346185,0.2,127.48,127.47,2.84332878]
["bitfinex","SOLUSD",1768960346389,4.31043333,127.5,127.47,2.84332878]
["bitfinex","SOLUSD",1768960346705,0.2,127.5,127.48,2.84332878]
["bitfinex","SOLUSD",1768960346873,0.2,127.5,127.49,2.84332878]
["bitfinex","SOLUSD",1768960347075,0.2,127.5,127.49,2.81332878]
["bitfinex","SOLUSD",1768960347277,0.2,127.5,127.48,2.84332878]
["bitfinex","SOLUSD",1768960349005,0.2,127.5,127.48,2.83774757]
["bitfinex","SOLUSD",1768960349505,4.31043333,127.5,127.47,2.83774757]
["bitfinex","SOLUSD",1768960352307,0.2,127.51,127.49,2.83774757]
["bitfinex","SOLUSD",1768960352686,0.2,127.51,127.5,2.83774757]
["bitfinex","SOLUSD",1768960352892,0.2,127.52,127.5,2.83774757]
["bitfinex","SOLUSD",1768960353107,0.2,127.52,127.51,2.83774757]
["bitfinex","SOLUSD",1768960353496,0.2,127.52,127.5,2.83774757]
["bitfinex","SOLUSD",1768960354412,0.2,127.52,127.51,2.83774757]
["bitfinex","SOLUSD",1768960354787,0.2,127.53,127.51,2.83774757]
["bitfinex","SOLUSD",1768960355388,0.2,127.53,127.51,10.68026732]
["bitfinex","SOLUSD",1768960355811,0.2,127.53,127.52,2.83774757]
["bitfinex","SOLUSD",1768960356016,0.2,127.53,127.51,2.83774757]
["bitfinex","SOLUSD",1768960356802,4.31043333,127.53,127.51,2.83774757]
["bitfinex","SOLUSD",1768960356998,4.31043333,127.53,127.49,2.83774757]
["bitfinex","SOLUSD",1768960357202,4.31043333,127.53,127.5,2.83774757]
["bitfinex","SOLUSD",1768960358414,0.2,127.53,127.52,2.83774757]
["bitfinex","SOLUSD",1768960360193,4.31043333,127.53,127.5,2.83774757]
["bitfinex","SOLUSD",1768960360811,0.2,127.53,127.5,2.83774757]
["bitfinex","SOLUSD",1768960361200,0.2,127.53,127.49,7.84349927]
["bitfinex","SOLUSD",1768960361201,0.2,127.53,127.51,2.83774757]
["bitfinex","SOLUSD",1768960364011,4.31043333,127.53,127.51,2.83774757]
["bitfinex","SOLUSD",1768960364216,4.31043333,127.53,127.5,2.83774757]
["bitfinex","SOLUSD",1768960364410,4.31043333,127.53,127.49,2.83774757]
["bitfinex","SOLUSD",1768960365620,4.31043333,127.53,127.48,20.03774757]
["bitfinex","SOLUSD",1768960366308,4.12971269,127.52,127.48,20.03774757]
["bitfinex","SOLUSD",1768960372829,0.2,127.53,127.48,17.2]
["bitfinex","SOLUSD",1768960372830,4.12971269,127.5,127.48,17.2]
["bitfinex","SOLUSD",1768960373005,4.12971269,127.5,127.46,10.68311639]
["bitfinex","SOLUSD",1768960374105,4.12971269,127.5,127.47,2.83774757]
["bitfinex","SOLUSD",1768960374308,13.9,127.51,127.46,7.84536882]
["bitfinex","SOLUSD",1768960374309,18.02971269,127.51,127.48,2.83774757]
["bitfinex","SOLUSD",1768960374725,4.12971269,127.5,127.48,2.83774757]
["bitfinex","SOLUSD",1768960374904,4.12971269,127.5,127.46,7.84536882]
["bitfinex","SOLUSD",1768960375106,4.12971269,127.5,127.48,2.83774757]
["bitfinex","SOLUSD",1768960381430,4.12971269,127.5,127.47,2.83774757]
["bitfinex","SOLUSD",1768960381835,4.12971269,127.5,127.46,2.83774757]
["bitfinex","SOLUSD",1768960382239,4.12971269,127.5,127.47,2.83774757]
["bitfinex","SOLUSD",1768960383817,4.12971269,127.5,127.45,17.18]
["bitfinex","SOLUSD",1768960384017,4.12971269,127.5,127.45,20.01774757]
["bitfinex","SOLUSD",1768960384722,4.12971269,127.49,127.45,20.01774757]
["bitfinex","SOLUSD",1768960385134,4.12971269,127.48,127.43,2.83774757]
["bitfinex","SOLUSD",1768960387327,4.12971269,127.48,127.43,10.6851914]
["bitfinex","SOLUSD",1768960388338,4.12971269,127.48,127.44,2.83774757]
["bitfinex","SOLUSD",1768960396351,4.12971269,127.48,127.45,2.83774757]
["bitfinex","SOLUSD",1768960396775,4.12971269,127.48,127.44,10.68416785]
["bitfinex","SOLUSD",1768960401949,4.12971269,127.48,127.44,7.84642028]
["bitfinex","SOLUSD",1768960403336,4.12971269,127.48,127.43,10.6849239]
["bitfinex","SOLUSD",1768960403539,4.09590095,127.47,127.42,27.86569099]
["bitfinex","SOLUSD",1768960403744,4.09590095,127.46,127.42,27.86569099]
["bitfinex","SOLUSD",1768960406139,4.09590095,127.46,127.42,27.86569099]
["bitfinex","SOLUSD",1768960406658,4.09590095,127.46,127.43,2.83774757]
["bitfinex","SOLUSD",1768960408641,4.09590095,127.47,127.44,2.83774757]
["bitfinex","SOLUSD",1768960408860,4.09590095,127.47,127.45,2.83903454]
["bitfinex","SOLUSD",1768960409857,4.09590095,127.49,127.45,2.83903454]
["bitfinex","SOLUSD",1768960410654,13.9,127.48,127.45,2.83903454]
["bitfinex","SOLUSD",1768960410860,17.99590095,127.48,127.45,2.83903454]
["bitfinex","SOLUSD",1768960411566,4.09590095,127.47,127.45,2.83903454]
["bitfinex","SOLUSD",1768960412642,4.09590095,127.47,127.44,10.68543521]
["bitfinex","SOLUSD",1768960415367,4.09590095,127.46,127.42,17.18]
["bitfinex","SOLUSD",1768960415542,4.09590095,127.46,127.42,20.01903454]
["bitfinex","SOLUSD",1768960415744,4.09590095,127.46,127.42,27.86699743]
["bitfinex","SOLUSD",1768960415959,4.09590095,127.46,127.43,2.83903454]
["bitfinex","SOLUSD",1768960417766,4.09590095,127.45,127.42,17.18]
["bitfinex","SOLUSD",1768960418345,4.09590095,127.45,127.41,2.83903454]
["bitfinex","SOLUSD",1768960418543,4.09590095,127.44,127.4,2.83903454]
["bitfinex","SOLUSD",1768960421075,13.9,127.43,127.4,2.83903454]
["bitfinex","SOLUSD",1768960422250,13.9,127.43,127.41,2.83903454]
["bitfinex","SOLUSD",1768960423570,4.09590095,127.45,127.42,2.83903454]
["bitfinex","SOLUSD",1768960426273,4.2402829,127.47,127.43,2.83903454]
["bitfinex","SOLUSD",1768960427356,4.2402829,127.47,127.42,7.84801833]
["bitfinex","SOLUSD",1768960427556,4.2402829,127.47,127.42,10.68705287]
["bitfinex","SOLUSD",1768960428056,4.2402829,127.46,127.42,10.68705287]
["bitfinex","SOLUSD",1768960439389,4.2402829,127.46,127.41,10.68767789]
["bitfinex","SOLUSD",1768960439390,4.2402829,127.45,127.41,10.68767789]
["bitfinex","SOLUSD",1768960439693,4.2402829,127.45,127.41,2.83903454]
["bitfinex","SOLUSD",1768960440277,4.2402829,127.45,127.41,10.68766779]
["bitfinex","SOLUSD",1768960441591,4.2402829,127.44,127.4,2.83903454]
["bitfinex","SOLUSD",1768960441988,4.2402829,127.44,127.39,27.88857518]
["bitfinex","SOLUSD",1768960442879,4.2402829,127.44,127.4,2.83903454]
["bitfinex","SOLUSD",1768960448095,4.2402829,127.44,127.4,10.68815986]
["bitfinex","SOLUSD",1768960451494,4.2402829,127.43,127.39,27.88868663]
["bitfinex","SOLUSD",1768960451801,2.83903454,127.42,127.38,7.85032383]
["bitfinex","SOLUSD",1768960452001,7.8465117,127.45,127.38,7.85032383]
["bitfinex","SOLUSD",1768960452299,2.83903454,127.43,127.38,10.68935837]
["bitfinex","SOLUSD",1768960452795,2.83903454,127.43,127.38,10.74935836]
["bitfinex","SOLUSD",1768960453612,4.2402829,127.42,127.38,10.74935836]
["bitfinex","SOLUSD",1768960454114,2.83903454,127.41,127.37,7.85102906]
["bitfinex","SOLUSD",1768960454286,2.83903454,127.41,127.36,31.94643879]
["bitfinex","SOLUSD",1768960455396,2.83903454,127.41,127.37,4.30028289]
["bitfinex","SOLUSD",1768960455788,2.83903454,127.4,127.35,12.25246384]
["bitfinex","SOLUSD",1768960456087,2.83903454,127.4,127.35,15.09149838]
["bitfinex","SOLUSD",1768960456088,4.15506079,127.39,127.35,15.09149838]
["bitfinex","SOLUSD",1768960456485,4.15506079,127.39,127.36,7.85170508]
["bitfinex","SOLUSD",1768960457025,4.15506079,127.39,127.36,12.15198797]
["bitfinex","SOLUSD",1768960457306,4.15506079,127.39,127.36,14.99102251]
["bitfinex","SOLUSD",1768960457682,4.15506079,127.39,127.36,12.15198797]
["bitfinex","SOLUSD",1768960457883,4.15506079,127.39,127.36,7.85170508]
["bitfinex","SOLUSD",1768960459811,4.15506079,127.39,127.35,15.09143547]
["bitfinex","SOLUSD",1768960465506,4.10026171,127.39,127.35,15.09143547]
["bitfinex","SOLUSD",1768960467824,4.10026171,127.39,127.36,7.19411651]
["bitfinex","SOLUSD",1768960468004,4.10026171,127.39,127.36,4.35508197]
["bitfinex","SOLUSD",1768960470119,4.10026171,127.39,127.36,7.19411651]
["bitfinex","SOLUSD",1768960470903,4.10026171,127.39,127.36,7.19837377]
["bitfinex","SOLUSD",1768960471913,4.10026171,127.39,127.36,4.35508197]
["bitfinex","SOLUSD",1768960472924,4.10026171,127.39,127.36,7.19837377]
["bitfinex","SOLUSD",1768960479122,4.10026171,127.39,127.36,4.35508197]
["bitfinex","SOLUSD",1768960480232,4.36310435,127.38,127.35,0.1]
["bitfinex","SOLUSD",1768960484226,4.36310435,127.37,127.35,0.1]
["bitfinex","SOLUSD",1768960485628,4.30310431,127.37,127.35,0.1]
["bitfinex","SOLUSD",1768960488733,4.48214529,127.36,127.35,0.1]
["bitfinex","SOLUSD",1768960488933,4.48214529,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768960489133,4.48214529,127.35,127.32,21.31859702]
["bitfinex","SOLUSD",1768960491623,4.48214529,127.35,127.32,4.11859702]
["bitfinex","SOLUSD",1768960492941,4.48214529,127.35,127.32,14.81600735]
["bitfinex","SOLUSD",1768960495042,4.48214529,127.35,127.33,4.11859702]
["bitfinex","SOLUSD",1768960496338,4.48214529,127.36,127.33,6.96188882]
["bitfinex","SOLUSD",1768960497137,4.48214529,127.36,127.33,2.8432918]
["bitfinex","SOLUSD",1768960497344,4.48214529,127.37,127.34,4.11859702]
["bitfinex","SOLUSD",1768960498238,4.48214529,127.37,127.33,6.96188882]
["bitfinex","SOLUSD",1768960503531,7.32543709,127.37,127.33,6.96188882]
["bitfinex","SOLUSD",1768960503731,4.48214529,127.36,127.33,6.96188882]
["bitfinex","SOLUSD",1768960505245,4.48214529,127.36,127.33,4.11859702]
["bitfinex","SOLUSD",1768960506649,4.48214529,127.33,127.31,0.1]
["bitfinex","SOLUSD",1768960507345,4.48214529,127.32,127.31,0.1]
["bitfinex","SOLUSD",1768960507545,4.48214529,127.31,127.29,0.1]
["bitfinex","SOLUSD",1768960507754,2.8432918,127.31,127.29,0.1]
["bitfinex","SOLUSD",1768960507947,2.68806865,127.31,127.29,0.1]
["bitfinex","SOLUSD",1768960508150,2.68806865,127.31,127.28,0.1]
["bitfinex","SOLUSD",1768960509745,4.48214529,127.3,127.28,0.1]
["bitfinex","SOLUSD",1768960509940,4.23768932,127.3,127.28,0.1]
["bitfinex","SOLUSD",1768960513652,4.17768932,127.3,127.28,0.1]
["bitfinex","SOLUSD",1768960514234,4.17768932,127.3,127.28,2.9432918]
["bitfinex","SOLUSD",1768960514434,2.48911045,127.3,127.28,2.9432918]
["bitfinex","SOLUSD",1768960516357,0.4404296,127.3,127.28,7.08444155]
["bitfinex","SOLUSD",1768960516556,2.8432918,127.33,127.28,7.08444155]
["bitfinex","SOLUSD",1768960516732,2.8432918,127.33,127.29,4.14114975]
["bitfinex","SOLUSD",1768960517339,2.8432918,127.33,127.28,7.08444155]
["bitfinex","SOLUSD",1768960517836,62.15996294,127.33,127.28,7.08444155]
["bitfinex","SOLUSD",1768960518243,4.06275306,127.32,127.28,7.08444155]
["bitfinex","SOLUSD",1768960520553,4.06275306,127.32,127.29,4.14114975]
["bitfinex","SOLUSD",1768960520753,4.06275306,127.35,127.31,4.14114975]
["bitfinex","SOLUSD",1768960520952,4.06275306,127.35,127.32,2.8432918]
["bitfinex","SOLUSD",1768960521146,4.06275306,127.35,127.33,2.8432918]
["bitfinex","SOLUSD",1768960521351,4.06275306,127.35,127.32,6.98444155]
["bitfinex","SOLUSD",1768960521860,4.06275306,127.35,127.32,2.8432918]
["bitfinex","SOLUSD",1768960522847,4.06275306,127.35,127.32,6.98444155]
["bitfinex","SOLUSD",1768960523567,4.06275306,127.37,127.33,6.98444155]
["bitfinex","SOLUSD",1768960525763,4.06275306,127.37,127.33,2.8432918]
["bitfinex","SOLUSD",1768960526158,4.06275306,127.37,127.33,6.98444155]
["bitfinex","SOLUSD",1768960527647,4.06275306,127.37,127.33,2.8432918]
["bitfinex","SOLUSD",1768960529166,4.06275306,127.37,127.33,6.98444155]
["bitfinex","SOLUSD",1768960529370,4.06275306,127.37,127.34,6.98444155]
["bitfinex","SOLUSD",1768960529865,4.06275306,127.37,127.33,6.98444155]
["bitfinex","SOLUSD",1768960530768,11.91402612,127.37,127.32,4.14114975]
["bitfinex","SOLUSD",1768960530960,4.06275306,127.35,127.31,6.98444155]
["bitfinex","SOLUSD",1768960531471,4.06275306,127.35,127.29,25.07576052]
["bitfinex","SOLUSD",1768960531472,4.06275306,127.34,127.3,6.98444155]
["bitfinex","SOLUSD",1768960531679,4.06275306,127.33,127.3,4.14114975]
["bitfinex","SOLUSD",1768960532180,4.06275306,127.33,127.3,6.98444155]
["bitfinex","SOLUSD",1768960532873,4.06275306,127.33,127.3,6.98710105]
["bitfinex","SOLUSD",1768960533252,4.06275306,127.33,127.31,2.8459513]
["bitfinex","SOLUSD",1768960535779,4.06275306,127.33,127.3,6.98710105]
["bitfinex","SOLUSD",1768960538980,76.53667114,127.36,127.32,6.98710105]
["bitfinex","SOLUSD",1768960539286,76.53667114,127.36,127.33,2.8459513]
["bitfinex","SOLUSD",1768960539470,59.31667114,127.36,127.33,2.8459513]
["bitfinex","SOLUSD",1768960540276,59.31667114,127.36,127.32,6.98710105]
["bitfinex","SOLUSD",1768960540780,4.06275306,127.35,127.32,6.98710105]
["bitfinex","SOLUSD",1768960542985,4.06275306,127.35,127.32,4.14114975]
["bitfinex","SOLUSD",1768960546770,4.06275306,127.35,127.32,6.98710105]
["bitfinex","SOLUSD",1768960546977,4.06275306,127.35,127.32,4.14114975]
["bitfinex","SOLUSD",1768960561285,6.60832611,127.36,127.33,4.49277488]
["bitfinex","SOLUSD",1768960561790,11.0519758,127.36,127.33,4.49277488]
["bitfinex","SOLUSD",1768960564106,6.60832611,127.36,127.33,4.49277488]
["bitfinex","SOLUSD",1768960564308,70.36864694,127.38,127.34,4.49277488]
["bitfinex","SOLUSD",1768960564615,70.36864694,127.38,127.35,4.49277488]
["bitfinex","SOLUSD",1768960565108,6.60832611,127.38,127.36,4.49277488]
["bitfinex","SOLUSD",1768960565284,4.44364969,127.37,127.33,7.33872618]
["bitfinex","SOLUSD",1768960565487,4.44364969,127.37,127.33,4.49277488]
["bitfinex","SOLUSD",1768960565709,4.44364969,127.36,127.33,4.49277488]
["bitfinex","SOLUSD",1768960566584,4.44364969,127.37,127.34,4.49277488]
["bitfinex","SOLUSD",1768960566802,11.0519758,127.38,127.35,4.49277488]
["bitfinex","SOLUSD",1768960573907,4.44364969,127.37,127.33,10.69946894]
["bitfinex","SOLUSD",1768960574092,4.44364969,127.37,127.34,4.49277488]
["bitfinex","SOLUSD",1768960579198,4.44364969,127.37,127.35,4.26354066]
["bitfinex","SOLUSD",1768960579403,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960579799,4.19503995,127.37,127.35,4.26354066]
["bitfinex","SOLUSD",1768960580394,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960582621,4.19503995,127.37,127.35,4.26354066]
["bitfinex","SOLUSD",1768960584099,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960585114,4.19503995,127.38,127.35,7.10949196]
["bitfinex","SOLUSD",1768960585517,4.19503995,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960588212,4.19503995,127.37,127.35,4.26354066]
["bitfinex","SOLUSD",1768960588517,4.19503995,127.37,127.34,4.26354066]
["bitfinex","SOLUSD",1768960589921,10.80336606,127.38,127.34,2.8459513]
["bitfinex","SOLUSD",1768960590120,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960593201,4.19503995,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960594205,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960594833,4.19503995,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960595029,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960595332,4.19503995,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960596322,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960600326,4.19503995,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960601224,10.80336606,127.38,127.35,4.26354066]
["bitfinex","SOLUSD",1768960608234,6.60832611,127.37,127.35,4.26354066]
["bitfinex","SOLUSD",1768960609511,6.34259444,127.39,127.37,4.18278259]
["bitfinex","SOLUSD",1768960609829,4.23426833,127.39,127.37,4.18278259]
["bitfinex","SOLUSD",1768960613434,4.23426833,127.39,127.36,7.02694039]
["bitfinex","SOLUSD",1768960613617,4.23426833,127.39,127.36,4.18278259]
["bitfinex","SOLUSD",1768960620632,5.27965485,127.38,127.36,4.18278259]
["bitfinex","SOLUSD",1768960620834,5.27965485,127.37,127.36,4.18278259]
["bitfinex","SOLUSD",1768960621029,5.27942787,127.37,127.36,4.18278259]
["bitfinex","SOLUSD",1768960622752,0.77942787,127.37,127.36,2.8441578]
["bitfinex","SOLUSD",1768960622933,63.55093947,127.41,127.36,10.69588189]
["bitfinex","SOLUSD",1768960623252,4.23426833,127.4,127.37,6.16396252]
["bitfinex","SOLUSD",1768960623732,4.23426833,127.4,127.35,6.16396252]
["bitfinex","SOLUSD",1768960624124,4.23426833,127.4,127.36,3.31980472]
["bitfinex","SOLUSD",1768960627829,4.23426833,127.4,127.36,6.16396252]
["bitfinex","SOLUSD",1768960630058,4.23426833,127.4,127.36,3.31980472]
["bitfinex","SOLUSD",1768960630430,4.23426833,127.4,127.36,6.16396252]
["bitfinex","SOLUSD",1768960630628,4.23426833,127.4,127.37,3.31980472]
["bitfinex","SOLUSD",1768960630825,4.23426833,127.4,127.37,6.16396252]
["bitfinex","SOLUSD",1768960631037,4.23426833,127.4,127.37,2.8441578]
["bitfinex","SOLUSD",1768960636641,4.23426833,127.4,127.37,6.16396252]
["bitfinex","SOLUSD",1768960639553,4.23426833,127.4,127.37,3.31980472]
["bitfinex","SOLUSD",1768960642966,4.23426833,127.4,127.35,6.16396252]
["bitfinex","SOLUSD",1768960643267,4.23426833,127.4,127.36,3.31980472]
["bitfinex","SOLUSD",1768960643964,4.23426833,127.4,127.36,6.16396252]
["bitfinex","SOLUSD",1768960645963,4.23426833,127.4,127.37,3.31980472]
["bitfinex","SOLUSD",1768960646153,4.23426833,127.4,127.36,6.16396252]
["bitfinex","SOLUSD",1768960654871,4.23426833,127.4,127.36,6.16308385]
["bitfinex","SOLUSD",1768960669379,4.28637361,127.39,127.35,6.16308385]
["bitfinex","SOLUSD",1768960669584,4.28637361,127.37,127.34,3.31980472]
["bitfinex","SOLUSD",1768960670261,5.28423646,127.36,127.34,3.31980472]
["bitfinex","SOLUSD",1768960670582,0.04991476,127.35,127.34,3.31980472]
["bitfinex","SOLUSD",1768960671186,10.8921599,127.38,127.35,3.31980472]
["bitfinex","SOLUSD",1768960671486,4.28637361,127.38,127.35,3.31980472]
["bitfinex","SOLUSD",1768960680291,4.28637361,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960680596,10.8921599,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960682189,6.60578629,127.38,127.37,3.31980472]
["bitfinex","SOLUSD",1768960682383,10.8921599,127.39,127.36,6.16308385]
["bitfinex","SOLUSD",1768960682577,10.8921599,127.39,127.36,3.31980472]
["bitfinex","SOLUSD",1768960682789,10.8921599,127.39,127.34,6.16308385]
["bitfinex","SOLUSD",1768960682790,4.28637361,127.38,127.34,6.16308385]
["bitfinex","SOLUSD",1768960683093,10.8921599,127.38,127.35,3.31980472]
["bitfinex","SOLUSD",1768960683395,10.8921599,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960684086,6.60578629,127.39,127.36,2.84327913]
["bitfinex","SOLUSD",1768960684393,10.8921599,127.39,127.36,6.16308385]
["bitfinex","SOLUSD",1768960688795,10.8921599,127.39,127.37,2.84327913]
["bitfinex","SOLUSD",1768960691594,10.8921599,127.39,127.36,6.16308385]
["bitfinex","SOLUSD",1768960694808,4.28637361,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960694995,4.28637361,127.38,127.36,6.16308385]
["bitfinex","SOLUSD",1768960697112,4.28637361,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960698218,4.28637361,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960699913,6.60578629,127.39,127.37,3.31980472]
["bitfinex","SOLUSD",1768960701013,11.02131614,127.39,127.37,3.31980472]
["bitfinex","SOLUSD",1768960701213,6.60578629,127.39,127.37,3.31980472]
["bitfinex","SOLUSD",1768960703812,11.02131614,127.39,127.37,3.31980472]
["bitfinex","SOLUSD",1768960703995,11.02131614,127.39,127.36,6.16308385]
["bitfinex","SOLUSD",1768960707018,4.41552985,127.38,127.35,3.31980472]
["bitfinex","SOLUSD",1768960707694,11.02131614,127.38,127.35,3.31980472]
["bitfinex","SOLUSD",1768960709810,11.02131614,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960710197,4.41552985,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960710704,11.02131614,127.38,127.35,6.16308385]
["bitfinex","SOLUSD",1768960711821,11.02131614,127.39,127.36,3.31980472]
["bitfinex","SOLUSD",1768960712724,6.60578629,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960714024,11.02131614,127.39,127.36,3.31980472]
["bitfinex","SOLUSD",1768960715318,4.41552985,127.39,127.36,3.31980472]
["bitfinex","SOLUSD",1768960715523,11.01438287,127.39,127.36,3.31980472]
["bitfinex","SOLUSD",1768960716521,11.01438287,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960723129,6.59885302,127.38,127.36,6.1631883]
["bitfinex","SOLUSD",1768960723304,11.01438287,127.39,127.36,6.1631883]
["bitfinex","SOLUSD",1768960723508,6.59885302,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960724333,6.59885302,127.38,127.36,6.1631883]
["bitfinex","SOLUSD",1768960724544,6.59885302,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960725332,10.80737235,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960726748,10.80737235,127.38,127.36,6.1631883]
["bitfinex","SOLUSD",1768960732240,10.80737235,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960737041,6.59885302,127.38,127.36,3.31980472]
["bitfinex","SOLUSD",1768960737239,4.20851933,127.4,127.37,6.1631883]
["bitfinex","SOLUSD",1768960737545,4.20851933,127.41,127.39,2.84338358]
["bitfinex","SOLUSD",1768960739717,4.20851933,127.41,127.38,2.84338358]
["bitfinex","SOLUSD",1768960740046,2.84338358,127.41,127.36,2.84338358]
["bitfinex","SOLUSD",1768960740218,4.20851933,127.4,127.36,2.84338358]
["bitfinex","SOLUSD",1768960740419,4.20851933,127.38,127.34,17.2]
["bitfinex","SOLUSD",1768960740718,4.20851933,127.38,127.34,2.84338358]
["bitfinex","SOLUSD",1768960747945,4.20851933,127.38,127.35,2.84338358]
["bitfinex","SOLUSD",1768960748146,4.20851933,127.38,127.34,2.84338358]
["bitfinex","SOLUSD",1768960750848,4.20851933,127.38,127.32,10.69760915]
["bitfinex","SOLUSD",1768960751053,4.20851933,127.38,127.35,2.84338358]
["bitfinex","SOLUSD",1768960752549,7.05190291,127.38,127.33,2.84338358]
["bitfinex","SOLUSD",1768960752731,4.20851933,127.37,127.33,2.84338358]
["bitfinex","SOLUSD",1768960753323,4.20851933,127.37,127.33,10.69698531]
["bitfinex","SOLUSD",1768960755051,4.20851933,127.37,127.34,2.84338358]
["bitfinex","SOLUSD",1768960759562,4.32923239,127.39,127.36,2.84338358]
["bitfinex","SOLUSD",1768960761054,4.32923239,127.39,127.35,2.84338358]
["bitfinex","SOLUSD",1768960761350,4.32923239,127.38,127.34,2.84338358]
["bitfinex","SOLUSD",1768960765367,4.32923239,127.38,127.32,7.85422557]
["bitfinex","SOLUSD",1768960765542,4.32923239,127.37,127.34,2.84338358]
["bitfinex","SOLUSD",1768960767954,4.32923239,127.37,127.32,7.85398535]
["bitfinex","SOLUSD",1768960768174,4.32923239,127.37,127.33,2.84338358]
["bitfinex","SOLUSD",1768960771155,4.32923239,127.34,127.3,2.84338358]
["bitfinex","SOLUSD",1768960771462,9.6058502,127.33,127.31,2.84338358]
["bitfinex","SOLUSD",1768960771643,5.27661781,127.32,127.31,2.84338358]
["bitfinex","SOLUSD",1768960771838,5.21661782,127.32,127.31,2.84338358]
["bitfinex","SOLUSD",1768960773863,5.21661782,127.32,127.3,2.84338358]
["bitfinex","SOLUSD",1768960774065,4.32923239,127.33,127.3,2.84338358]
["bitfinex","SOLUSD",1768960775243,4.32923239,127.33,127.31,2.84338358]
["bitfinex","SOLUSD",1768960776856,4.32923239,127.33,127.31,2.84576068]
["bitfinex","SOLUSD",1768960778566,4.32923239,127.33,127.3,2.84576068]
["bitfinex","SOLUSD",1768960779068,4.32923239,127.33,127.31,2.84576068]
["bitfinex","SOLUSD",1768960779587,2.84576068,127.35,127.31,2.84576068]
["bitfinex","SOLUSD",1768960779588,4.32923239,127.34,127.31,2.84576068]
["bitfinex","SOLUSD",1768960782574,4.32923239,127.34,127.31,10.70053346]
["bitfinex","SOLUSD",1768960782954,4.32923239,127.36,127.32,2.84576068]
["bitfinex","SOLUSD",1768960783982,4.32923239,127.34,127.32,2.84576068]
["bitfinex","SOLUSD",1768960784163,5.2702687,127.33,127.32,2.84576068]
["bitfinex","SOLUSD",1768960784356,4.32923239,127.34,127.32,2.84576068]
["bitfinex","SOLUSD",1768960784551,4.32923239,127.34,127.33,2.84576068]
["bitfinex","SOLUSD",1768960785767,4.32497059,127.35,127.33,2.84576068]
["bitfinex","SOLUSD",1768960788571,4.32497059,127.35,127.32,2.84576068]
["bitfinex","SOLUSD",1768960789875,4.32497059,127.38,127.34,2.84576068]
["bitfinex","SOLUSD",1768960790858,4.32497059,127.38,127.35,2.84576068]
["bitfinex","SOLUSD",1768960796566,9.59953014,127.37,127.35,2.84576068]
["bitfinex","SOLUSD",1768960796765,5.27455955,127.36,127.35,2.84576068]
["bitfinex","SOLUSD",1768960796969,4.32497059,127.37,127.35,2.84576068]
["bitfinex","SOLUSD",1768960799876,4.32497059,127.37,127.35,2.84576068]
["bitfinex","SOLUSD",1768960800286,4.32497059,127.39,127.36,2.84576068]
["bitfinex","SOLUSD",1768960801278,4.32497059,127.39,127.37,2.84576068]
["bitfinex","SOLUSD",1768960801480,4.32497059,127.39,127.36,2.84576068]
["bitfinex","SOLUSD",1768960802396,4.32497059,127.39,127.37,2.84576068]
["bitfinex","SOLUSD",1768960802598,4.32497059,127.41,127.37,2.84576068]
["bitfinex","SOLUSD",1768960802899,4.32497059,127.41,127.33,27.48709009]
["bitfinex","SOLUSD",1768960802900,4.32497059,127.42,127.4,2.84576068]
["bitfinex","SOLUSD",1768960805477,4.32497059,127.42,127.39,2.84576068]
["bitfinex","SOLUSD",1768960806075,4.32497059,127.42,127.4,2.84576068]
["bitfinex","SOLUSD",1768960806716,4.32497059,127.43,127.41,2.84576068]
["bitfinex","SOLUSD",1768960806882,4.32497059,127.45,127.42,2.84576068]
["bitfinex","SOLUSD",1768960808577,4.32497059,127.45,127.43,2.84576068]
["bitfinex","SOLUSD",1768960809118,4.32497059,127.46,127.44,2.84576068]
["bitfinex","SOLUSD",1768960809405,0.2,127.47,127.45,6.90608367]
["bitfinex","SOLUSD",1768960809698,0.2,127.47,127.46,2.84576068]
["bitfinex","SOLUSD",1768960809888,0.2,127.47,127.45,2.84576068]
["bitfinex","SOLUSD",1768960810287,0.2,127.47,127.44,6.90608367]
["bitfinex","SOLUSD",1768960811383,4.52497059,127.47,127.44,6.90608367]
["bitfinex","SOLUSD",1768960811898,4.52497059,127.47,127.44,2.84576068]
["bitfinex","SOLUSD",1768960812089,4.52497059,127.47,127.43,2.84576068]
["bitfinex","SOLUSD",1768960812610,4.52497059,127.47,127.44,2.84576068]
["bitfinex","SOLUSD",1768960816294,4.52497059,127.47,127.44,7.17073127]
["bitfinex","SOLUSD",1768960819516,4.52497059,127.47,127.44,7.14073127]
["bitfinex","SOLUSD",1768960820686,4.52497059,127.47,127.45,2.84576068]
["bitfinex","SOLUSD",1768960822411,4.52497059,127.47,127.44,7.17073127]
["bitfinex","SOLUSD",1768960827907,0.2,127.47,127.45,7.17073127]
["bitfinex","SOLUSD",1768960828416,4.49471807,127.47,127.45,2.84576068]
["bitfinex","SOLUSD",1768960828613,4.49471807,127.47,127.45,7.17073127]
["bitfinex","SOLUSD",1768960829807,4.49471807,127.47,127.45,2.84576068]
["bitfinex","SOLUSD",1768960833409,4.49471807,127.47,127.45,7.17073127]
["bitfinex","SOLUSD",1768960833610,4.49471807,127.47,127.45,2.84576068]
["bitfinex","SOLUSD",1768960838932,4.49471807,127.47,127.45,2.83934476]
["bitfinex","SOLUSD",1768960840527,4.49471807,127.47,127.46,2.83934476]
["bitfinex","SOLUSD",1768960842725,0.2,127.47,127.46,7.16431535]
["bitfinex","SOLUSD",1768960843029,0.2,127.48,127.46,7.16431535]
["bitfinex","SOLUSD",1768960843206,0.2,127.48,127.47,2.83934476]
["bitfinex","SOLUSD",1768960843608,0.2,127.48,127.46,7.16431535]
["bitfinex","SOLUSD",1768960843830,4.49471807,127.48,127.46,7.16431535]
["bitfinex","SOLUSD",1768960844008,0.2,127.48,127.47,4.32497059]
["bitfinex","SOLUSD",1768960844212,0.2,127.51,127.48,4.32497059]
["bitfinex","SOLUSD",1768960844213,4.49471807,127.51,127.48,4.32497059]
["bitfinex","SOLUSD",1768960844416,4.49471807,127.51,127.5,2.83934476]
["bitfinex","SOLUSD",1768960844732,0.2,127.51,127.5,2.83934476]
["bitfinex","SOLUSD",1768960844920,4.49471807,127.52,127.5,7.16431535]
["bitfinex","SOLUSD",1768960845231,4.49471807,127.52,127.5,2.83934476]
["bitfinex","SOLUSD",1768960845428,4.49471807,127.52,127.48,4.20844529]
["bitfinex","SOLUSD",1768960845831,4.44926524,127.51,127.46,14.89326195]
["bitfinex","SOLUSD",1768960847160,4.44926524,127.5,127.45,7.84593146]
["bitfinex","SOLUSD",1768960847333,4.44926524,127.49,127.45,14.89372151]
["bitfinex","SOLUSD",1768960847831,4.44926524,127.49,127.46,2.83934476]
["bitfinex","SOLUSD",1768960848522,4.44926524,127.49,127.46,7.04779005]
["bitfinex","SOLUSD",1768960850938,4.44926524,127.49,127.46,2.83934476]
["bitfinex","SOLUSD",1768960851634,4.44926524,127.49,127.45,14.89372151]
["bitfinex","SOLUSD",1768960852134,4.44926524,127.49,127.46,2.83934476]
["bitfinex","SOLUSD",1768960852839,4.44926524,127.48,127.44,14.89459086]
["bitfinex","SOLUSD",1768960853634,4.44926524,127.48,127.45,4.20844529]
["bitfinex","SOLUSD",1768960853840,4.44926524,127.48,127.44,10.68614557]
["bitfinex","SOLUSD",1768960853841,4.44926524,127.48,127.44,14.89459086]
["bitfinex","SOLUSD",1768960854734,4.44926524,127.48,127.44,4.20844529]
["bitfinex","SOLUSD",1768960854735,4.44926524,127.47,127.44,4.20844529]
["bitfinex","SOLUSD",1768960854941,4.44926524,127.47,127.43,32.09521006]
["bitfinex","SOLUSD",1768960855440,4.44926524,127.47,127.44,7.04779005]
["bitfinex","SOLUSD",1768960856112,4.44926524,127.47,127.43,32.09521006]
["bitfinex","SOLUSD",1768960856430,4.44926524,127.47,127.44,4.20844529]
["bitfinex","SOLUSD",1768960858147,4.44926524,127.47,127.44,14.8946172]
["bitfinex","SOLUSD",1768960860042,4.44926524,127.47,127.43,32.09496663]
["bitfinex","SOLUSD",1768960860341,4.44926524,127.47,127.43,7.04779005]
["bitfinex","SOLUSD",1768960860638,4.44926524,127.47,127.43,14.89522999]
["bitfinex","SOLUSD",1768960867435,4.44926524,127.47,127.44,2.83934476]
["bitfinex","SOLUSD",1768960868245,4.44926524,127.47,127.44,7.04779005]
["bitfinex","SOLUSD",1768960869040,4.44926524,127.47,127.44,2.83934476]
["bitfinex","SOLUSD",1768960869428,6.59319605,127.47,127.43,7.04779005]
["bitfinex","SOLUSD",1768960869635,4.44926524,127.46,127.43,7.04779005]
["bitfinex","SOLUSD",1768960871840,4.44926524,127.46,127.43,14.8952202]
["bitfinex","SOLUSD",1768960872933,4.44926524,127.46,127.44,7.04779005]
["bitfinex","SOLUSD",1768960873132,4.44926524,127.47,127.44,7.04779005]
["bitfinex","SOLUSD",1768960873847,4.44926524,127.47,127.44,14.89451605]
["bitfinex","SOLUSD",1768960876242,4.44926524,127.47,127.44,7.04779005]
["bitfinex","SOLUSD",1768960877938,4.44926524,127.47,127.44,4.20844529]
["bitfinex","SOLUSD",1768960882050,4.44926524,127.47,127.44,14.89461977]
["bitfinex","SOLUSD",1768960883452,4.44926524,127.47,127.44,7.04779005]
["bitfinex","SOLUSD",1768960883862,4.09979705,127.46,127.43,4.32497059]
["bitfinex","SOLUSD",1768960884036,4.09979705,127.46,127.44,4.32497059]
["bitfinex","SOLUSD",1768960885460,4.09979705,127.47,127.44,15.0111417]
["bitfinex","SOLUSD",1768960885633,4.09979705,127.47,127.45,4.32497059]
["bitfinex","SOLUSD",1768960886337,4.09979705,127.47,127.44,15.0111417]
["bitfinex","SOLUSD",1768960887759,4.09979705,127.47,127.44,7.16431535]
["bitfinex","SOLUSD",1768960888430,70.00966424,127.49,127.46,7.16431535]
["bitfinex","SOLUSD",1768960888630,63.41646819,127.49,127.46,7.16431535]
["bitfinex","SOLUSD",1768960890161,4.09979705,127.49,127.46,7.16431535]
["bitfinex","SOLUSD",1768960891443,6.59319605,127.5,127.49,4.32497059]
["bitfinex","SOLUSD",1768960891648,4.29979705,127.52,127.49,7.16431535]
["bitfinex","SOLUSD",1768960891849,4.29979705,127.52,127.46,7.84547204]
["bitfinex","SOLUSD",1768960891850,0.2,127.52,127.51,7.16431535]
["bitfinex","SOLUSD",1768960892042,0.2,127.53,127.51,7.16431535]
["bitfinex","SOLUSD",1768960892561,0.2,127.53,127.52,2.83934476]
["bitfinex","SOLUSD",1768960892756,0.2,127.53,127.52,7.16431535]
["bitfinex","SOLUSD",1768960893359,0.2,127.55,127.53,4.12497059]
["bitfinex","SOLUSD",1768960893557,4.29979705,127.56,127.54,2.83934476]
["bitfinex","SOLUSD",1768960893759,4.29979705,127.56,127.53,11.96606718]
["bitfinex","SOLUSD",1768960893760,0.2,127.56,127.55,6.96431535]
["bitfinex","SOLUSD",1768960893967,0.2,127.57,127.55,6.96431535]
["bitfinex","SOLUSD",1768960894143,0.2,127.57,127.56,2.83934476]
["bitfinex","SOLUSD",1768960894683,0.2,127.6,127.57,2.83934476]
["bitfinex","SOLUSD",1768960894860,0.2,127.6,127.58,2.83934476]
["bitfinex","SOLUSD",1768960895738,0.2,127.6,127.57,2.83934476]
["bitfinex","SOLUSD",1768960896550,4.09979705,127.59,127.57,2.83934476]
["bitfinex","SOLUSD",1768960896782,4.09979705,127.59,127.56,2.83934476]
["bitfinex","SOLUSD",1768960896979,4.09979705,127.59,127.56,7.27180997]
["bitfinex","SOLUSD",1768960897166,4.09979705,127.59,127.57,2.83934476]
["bitfinex","SOLUSD",1768960900867,4.09979705,127.59,127.57,7.26663279]
["bitfinex","SOLUSD",1768960913092,4.60711184,127.6,127.57,7.26663279]
["bitfinex","SOLUSD",1768960920298,4.60711184,127.6,127.58,2.83416758]
["bitfinex","SOLUSD",1768960920897,4.60711184,127.6,127.57,7.26663279]
["bitfinex","SOLUSD",1768960921908,4.40711184,127.58,127.55,7.10396326]
["bitfinex","SOLUSD",1768960922610,7.24127942,127.58,127.54,7.10396326]
["bitfinex","SOLUSD",1768960922775,4.40711184,127.57,127.53,7.10396326]
["bitfinex","SOLUSD",1768960922975,4.40711184,127.54,127.51,2.83416758]
["bitfinex","SOLUSD",1768960923181,2.83416758,127.54,127.49,7.10396326]
["bitfinex","SOLUSD",1768960923486,2.83416758,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960923687,8.79068078,127.56,127.48,4.26979568]
["bitfinex","SOLUSD",1768960923688,2.83416758,127.51,127.48,4.26979568]
["bitfinex","SOLUSD",1768960923888,2.83416758,127.52,127.48,7.10396326]
["bitfinex","SOLUSD",1768960924090,2.83416758,127.52,127.48,2.83416758]
["bitfinex","SOLUSD",1768960924278,2.83416758,127.53,127.48,2.83416758]
["bitfinex","SOLUSD",1768960924484,2.83416758,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960925016,2.83416758,127.52,127.49,4.26979568]
["bitfinex","SOLUSD",1768960925192,7.24127942,127.52,127.49,4.26979568]
["bitfinex","SOLUSD",1768960926808,7.24127942,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960926988,4.40711184,127.52,127.49,4.26979568]
["bitfinex","SOLUSD",1768960928004,7.24127942,127.52,127.49,4.26979568]
["bitfinex","SOLUSD",1768960929714,7.24127942,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960931698,4.40711184,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960932008,7.24127942,127.53,127.49,4.26979568]
["bitfinex","SOLUSD",1768960932509,4.40711184,127.53,127.49,7.10396326]
["bitfinex","SOLUSD",1768960932715,4.40711184,127.55,127.51,4.26979568]
["bitfinex","SOLUSD",1768960933393,4.40711184,127.55,127.52,4.26979568]
["bitfinex","SOLUSD",1768960933609,4.40711184,127.56,127.52,4.26979568]
["bitfinex","SOLUSD",1768960934410,7.24127942,127.56,127.52,4.26979568]
["bitfinex","SOLUSD",1768960935298,4.23419871,127.53,127.49,4.1544414]
["bitfinex","SOLUSD",1768960935501,4.17419872,127.52,127.49,4.1544414]
["bitfinex","SOLUSD",1768960935990,4.17419872,127.52,127.49,11.99811069]
["bitfinex","SOLUSD",1768960936296,2.83416758,127.53,127.5,4.1544414]
["bitfinex","SOLUSD",1768960937232,2.83416758,127.54,127.5,4.1544414]
["bitfinex","SOLUSD",1768960937415,4.23419871,127.52,127.48,4.1544414]
["bitfinex","SOLUSD",1768960938607,4.23419871,127.52,127.49,4.1544414]
["bitfinex","SOLUSD",1768960938808,4.23419871,127.53,127.5,4.1544414]
["bitfinex","SOLUSD",1768960939194,4.23419871,127.53,127.49,6.98860898]
["bitfinex","SOLUSD",1768960939591,4.23419871,127.53,127.49,4.1544414]
["bitfinex","SOLUSD",1768960939901,4.23419871,127.52,127.49,4.1544414]
["bitfinex","SOLUSD",1768960943807,59.31667114,127.54,127.51,4.1544414]
["bitfinex","SOLUSD",1768960944010,4.23419871,127.53,127.49,4.1544414]
["bitfinex","SOLUSD",1768960944205,4.17419872,127.53,127.49,4.1544414]
["bitfinex","SOLUSD",1768960945517,59.31667114,127.54,127.5,4.1544414]
["bitfinex","SOLUSD",1768960945812,59.31667114,127.54,127.52,4.1544414]
["bitfinex","SOLUSD",1768960946015,20.01416758,127.57,127.52,4.1544414]
["bitfinex","SOLUSD",1768960946394,4.23419871,127.56,127.52,4.1544414]
["bitfinex","SOLUSD",1768960946594,4.23419871,127.56,127.53,4.1544414]
["bitfinex","SOLUSD",1768960949507,4.23419871,127.56,127.53,6.98860898]
["bitfinex","SOLUSD",1768960951411,62.15083872,127.58,127.54,4.1544414]
["bitfinex","SOLUSD",1768960951617,4.23419871,127.57,127.54,4.1544414]
["bitfinex","SOLUSD",1768960951819,4.23419871,127.57,127.53,6.98860898]
["bitfinex","SOLUSD",1768960952722,4.23419871,127.56,127.53,4.1544414]
["bitfinex","SOLUSD",1768960953021,7.06836629,127.56,127.53,4.1544414]
["bitfinex","SOLUSD",1768960953219,4.23419871,127.56,127.53,4.1544414]
["bitfinex","SOLUSD",1768960953426,7.06836629,127.55,127.51,7.84233557]
["bitfinex","SOLUSD",1768960953621,4.23419871,127.54,127.51,11.99677697]
["bitfinex","SOLUSD",1768960953820,4.23419871,127.54,127.52,2.83416758]
["bitfinex","SOLUSD",1768960954523,4.23419871,127.55,127.52,6.98860898]
["bitfinex","SOLUSD",1768960957029,5.9565132,127.59,127.54,4.1544414]
["bitfinex","SOLUSD",1768960957215,0.2,127.6,127.58,6.98860898]
["bitfinex","SOLUSD",1768960957417,0.2,127.6,127.58,2.83416758]
["bitfinex","SOLUSD",1768960958215,0.2,127.6,127.59,2.83416758]
["bitfinex","SOLUSD",1768960958216,4.43419871,127.6,127.59,2.83416758]
["bitfinex","SOLUSD",1768960958420,4.43419871,127.6,127.58,2.83416758]
["bitfinex","SOLUSD",1768960958729,4.37419872,127.6,127.58,2.83416758]
["bitfinex","SOLUSD",1768960962935,4.37419872,127.6,127.58,2.83392636]
["bitfinex","SOLUSD",1768960963233,0.14000001,127.6,127.59,6.98836776]
["bitfinex","SOLUSD",1768960963431,4.23419871,127.62,127.59,6.98836776]
["bitfinex","SOLUSD",1768960965425,4.23419871,127.62,127.59,2.83392636]
["bitfinex","SOLUSD",1768960966939,4.23419871,127.62,127.57,2.83392636]
["bitfinex","SOLUSD",1768960966940,10.67002743,127.62,127.57,2.83392636]
["bitfinex","SOLUSD",1768960967133,10.67002743,127.62,127.57,7.11257205]
["bitfinex","SOLUSD",1768960967337,4.08074165,127.61,127.57,7.11257205]
["bitfinex","SOLUSD",1768960969640,4.08074165,127.6,127.55,4.27864569]
["bitfinex","SOLUSD",1768960969842,4.08074165,127.59,127.55,7.11257205]
["bitfinex","SOLUSD",1768960970339,4.08074165,127.59,127.55,2.83392636]
["bitfinex","SOLUSD",1768960970731,59.31667114,127.6,127.58,2.83392636]
["bitfinex","SOLUSD",1768960970935,63.39741279,127.6,127.58,2.83392636]
["bitfinex","SOLUSD",1768960971236,63.39741279,127.6,127.57,7.11257205]
["bitfinex","SOLUSD",1768960972531,4.08074165,127.59,127.55,4.27864569]
["bitfinex","SOLUSD",1768960972735,4.08074165,127.58,127.55,2.83392636]
["bitfinex","SOLUSD",1768960973030,4.08074165,127.58,127.55,7.11257205]
["bitfinex","SOLUSD",1768960973435,4.08074165,127.58,127.56,2.83392636]
["bitfinex","SOLUSD",1768960973941,4.08074165,127.58,127.55,7.11257205]
["bitfinex","SOLUSD",1768960975223,4.08074165,127.58,127.55,2.83392636]
["bitfinex","SOLUSD",1768960975425,4.08074165,127.58,127.54,7.11257205]
["bitfinex","SOLUSD",1768960975638,4.08074165,127.57,127.54,7.11257205]
["bitfinex","SOLUSD",1768960977444,4.08074165,127.59,127.55,2.83392636]
["bitfinex","SOLUSD",1768960977645,4.08074165,127.58,127.54,7.11257205]
["bitfinex","SOLUSD",1768960977837,4.08074165,127.58,127.54,2.83392636]
["bitfinex","SOLUSD",1768960978438,4.08074165,127.58,127.54,7.11257205]
["bitfinex","SOLUSD",1768960978647,4.08074165,127.58,127.55,2.83392636]
["bitfinex","SOLUSD",1768960978944,4.08074165,127.57,127.54,7.11257205]
["bitfinex","SOLUSD",1768960979443,4.08074165,127.57,127.53,2.83392636]
["bitfinex","SOLUSD",1768960980049,4.08074165,127.56,127.52,7.11257205]
["bitfinex","SOLUSD",1768960981155,4.08074165,127.56,127.53,4.27864569]
["bitfinex","SOLUSD",1768960981851,4.08074165,127.56,127.52,7.11257205]
["bitfinex","SOLUSD",1768960983147,7.8389093,127.57,127.53,4.27864569]
["bitfinex","SOLUSD",1768960983465,4.08074165,127.58,127.55,7.11257205]
["bitfinex","SOLUSD",1768960986157,4.08074165,127.58,127.54,7.11257205]
["bitfinex","SOLUSD",1768960986336,6.57727924,127.59,127.58,4.27864569]
["bitfinex","SOLUSD",1768960986535,6.57727924,127.6,127.57,7.11257205]
["bitfinex","SOLUSD",1768960986744,41.63138378,127.61,127.57,7.11257205]
["bitfinex","SOLUSD",1768960987251,6.57727924,127.61,127.59,4.27864569]
["bitfinex","SOLUSD",1768960987549,6.57727924,127.61,127.59,7.11257205]
["bitfinex","SOLUSD",1768960987753,10.65802089,127.62,127.59,7.11257205]
["bitfinex","SOLUSD",1768960988655,6.57727924,127.61,127.59,7.11257205]
["bitfinex","SOLUSD",1768960988852,10.65802089,127.62,127.59,7.11257205]
["bitfinex","SOLUSD",1768960989350,4.08074165,127.62,127.59,7.11257205]
["bitfinex","SOLUSD",1768960992950,87.35469203,127.63,127.6,2.83392636]
["bitfinex","SOLUSD",1768960993146,6.77727924,127.63,127.61,4.27864569]
["bitfinex","SOLUSD",1768960993345,10.85802089,127.63,127.6,7.11257205]
["bitfinex","SOLUSD",1768960994658,4.28074165,127.63,127.6,7.11257205]
["bitfinex","SOLUSD",1768960995438,4.08074165,127.62,127.59,7.01213018]
["bitfinex","SOLUSD",1768960999665,10.65802089,127.62,127.59,7.01213018]
["bitfinex","SOLUSD",1768960999868,10.65802089,127.62,127.58,7.01213018]
["bitfinex","SOLUSD",1768961000045,4.08074165,127.61,127.58,7.01213018]
["bitfinex","SOLUSD",1768961000659,10.65802089,127.62,127.58,7.01213018]
["bitfinex","SOLUSD",1768961000857,4.08074165,127.62,127.59,2.83392636]
["bitfinex","SOLUSD",1768961001164,6.57727924,127.62,127.6,4.17820382]
["bitfinex","SOLUSD",1768961001568,10.65802089,127.62,127.59,7.01213018]
["bitfinex","SOLUSD",1768961005573,4.08074165,127.62,127.59,7.01213018]
["bitfinex","SOLUSD",1768961005975,70.17469203,127.63,127.6,4.17820382]
["bitfinex","SOLUSD",1768961006157,70.17469203,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961006468,66.09395038,127.63,127.61,4.17820382]
["bitfinex","SOLUSD",1768961006665,59.51667114,127.63,127.61,4.17820382]
["bitfinex","SOLUSD",1768961006972,66.09395038,127.63,127.61,4.17820382]
["bitfinex","SOLUSD",1768961007374,70.17469203,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961007754,63.59741279,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961007954,70.17469203,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961009181,63.59741279,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961011479,63.59741279,127.63,127.6,4.17820382]
["bitfinex","SOLUSD",1768961014362,63.59741279,127.63,127.6,7.01213018]
["bitfinex","SOLUSD",1768961015863,59.51667114,127.63,127.62,4.17820382]
["bitfinex","SOLUSD",1768961016182,0.2,127.63,127.62,4.14820382]
["bitfinex","SOLUSD",1768961017388,0.2,127.63,127.61,2.83392636]
["bitfinex","SOLUSD",1768961017769,0.2,127.63,127.6,2.83392636]
["bitfinex","SOLUSD",1768961017969,0.2,127.63,127.61,4.17820382]
["bitfinex","SOLUSD",1768961024401,4.16564363,127.62,127.58,2.83392636]
["bitfinex","SOLUSD",1768961024977,4.16564363,127.62,127.58,2.83354184]
["bitfinex","SOLUSD",1768961026299,4.16564363,127.62,127.59,4.15151985]
["bitfinex","SOLUSD",1768961027796,4.16564363,127.62,127.59,6.98506169]
["bitfinex","SOLUSD",1768961029076,4.16564363,127.62,127.6,2.83354184]
["bitfinex","SOLUSD",1768961030886,66.09395038,127.63,127.61,6.98506169]
["bitfinex","SOLUSD",1768961031086,59.51667114,127.63,127.61,6.98506169]
["bitfinex","SOLUSD",1768961031282,66.09395038,127.63,127.61,6.98506169]
["bitfinex","SOLUSD",1768961031883,59.51667114,127.63,127.61,6.98506169]
["bitfinex","SOLUSD",1768961032896,66.09395038,127.63,127.61,6.98506169]
["bitfinex","SOLUSD",1768961034102,66.09395038,127.63,127.62,4.15151985]
["bitfinex","SOLUSD",1768961034301,59.51667114,127.63,127.62,4.15151985]
["bitfinex","SOLUSD",1768961035003,59.51667114,127.63,127.61,4.15151985]
["bitfinex","SOLUSD",1768961035182,6.60975826,127.62,127.61,4.15151985]
["bitfinex","SOLUSD",1768961035605,66.1264294,127.63,127.61,4.15151985]
["bitfinex","SOLUSD",1768961038601,0.2,127.64,127.62,0.66983491]
["bitfinex","SOLUSD",1768961038901,4.65578421,127.64,127.6,3.50337675]
["bitfinex","SOLUSD",1768961039093,11.26554247,127.64,127.6,3.50337675]
["bitfinex","SOLUSD",1768961039291,6.80975826,127.65,127.63,3.30337675]
["bitfinex","SOLUSD",1768961039484,6.80975826,127.65,127.63,2.83354184]
["bitfinex","SOLUSD",1768961039485,0.2,127.65,127.63,2.83354184]
["bitfinex","SOLUSD",1768961039811,4.45578421,127.64,127.6,2.83354184]
["bitfinex","SOLUSD",1768961040812,4.45578421,127.63,127.59,10.67078201]
["bitfinex","SOLUSD",1768961041309,4.45578421,127.63,127.6,2.83354184]
["bitfinex","SOLUSD",1768961041494,4.45578421,127.63,127.6,3.27337675]
["bitfinex","SOLUSD",1768961041891,4.45578421,127.63,127.6,0.43983491]
["bitfinex","SOLUSD",1768961042106,4.45578421,127.63,127.59,3.27337675]
["bitfinex","SOLUSD",1768961042982,26.39460769,127.65,127.57,0.43983491]
["bitfinex","SOLUSD",1768961043207,4.45578421,127.6,127.57,3.27337675]
["bitfinex","SOLUSD",1768961043401,4.45578421,127.61,127.57,3.27337675]
["bitfinex","SOLUSD",1768961044210,4.45578421,127.61,127.58,0.43983491]
["bitfinex","SOLUSD",1768961044704,4.45578421,127.61,127.57,2.83354184]
["bitfinex","SOLUSD",1768961044705,4.45578421,127.61,127.57,3.27337675]
["bitfinex","SOLUSD",1768961045487,7.28932605,127.61,127.57,0.43983491]
["bitfinex","SOLUSD",1768961045908,2.83354184,127.61,127.57,0.43983491]
["bitfinex","SOLUSD",1768961046099,4.45578421,127.6,127.57,0.43983491]
["bitfinex","SOLUSD",1768961046606,4.45578421,127.6,127.57,3.27337675]
["bitfinex","SOLUSD",1768961054517,4.39578422,127.6,127.57,3.27337675]
["bitfinex","SOLUSD",1768961055914,4.39578422,127.6,127.57,0.43983491]
["bitfinex","SOLUSD",1768961056118,4.39578422,127.6,127.57,3.27337675]
["bitfinex","SOLUSD",1768961057601,4.43525617,127.58,127.54,2.83354184]
["bitfinex","SOLUSD",1768961057798,4.37525618,127.58,127.54,3.25407411]
["bitfinex","SOLUSD",1768961058904,9.4433001,127.58,127.53,3.21826187]
["bitfinex","SOLUSD",1768961059201,9.4433001,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961059408,6.60975826,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961059837,11.04501443,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961060117,10.98501444,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961060295,4.43525617,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961060634,4.37525618,127.57,127.53,0.38472003]
["bitfinex","SOLUSD",1768961061330,2.83354184,127.56,127.52,0.37478244]
["bitfinex","SOLUSD",1768961061519,2.83354184,127.57,127.52,0.37478244]
["bitfinex","SOLUSD",1768961062411,4.43525617,127.56,127.52,0.37478244]
["bitfinex","SOLUSD",1768961063834,7.83821915,127.58,127.52,0.37478244]
["bitfinex","SOLUSD",1768961063835,4.43525617,127.58,127.55,2.83354184]
["bitfinex","SOLUSD",1768961064911,4.43525617,127.58,127.54,0.27322146]
["bitfinex","SOLUSD",1768961064912,4.43525617,127.58,127.54,3.1067633]
["bitfinex","SOLUSD",1768961065721,4.43525617,127.58,127.55,2.83354184]
["bitfinex","SOLUSD",1768961066033,4.37525618,127.58,127.55,2.83354184]
["bitfinex","SOLUSD",1768961066743,5.34408856,127.61,127.57,2.83354184]
["bitfinex","SOLUSD",1768961066945,23.56,127.64,127.58,3.0689086]
["bitfinex","SOLUSD",1768961066946,2.83354184,127.63,127.58,3.0689086]
["bitfinex","SOLUSD",1768961067242,2.83354184,127.63,127.58,2.83354184]
["bitfinex","SOLUSD",1768961068137,4.43525617,127.62,127.58,2.83354184]
["bitfinex","SOLUSD",1768961073541,4.43525617,127.62,127.59,0.04938302]
["bitfinex","SOLUSD",1768961073737,4.43525617,127.62,127.59,2.83354184]
["bitfinex","SOLUSD",1768961074443,5.44408856,127.66,127.61,2.83354184]
["bitfinex","SOLUSD",1768961074444,4.53525617,127.66,127.61,2.83354184]
["bitfinex","SOLUSD",1768961074642,4.53525617,127.66,127.63,2.83354184]
["bitfinex","SOLUSD",1768961075235,0.1,127.66,127.65,2.83354184]
["bitfinex","SOLUSD",1768961075441,0.1,127.66,127.58,27.43330481]
["bitfinex","SOLUSD",1768961075442,0.1,127.66,127.64,2.83354184]
["bitfinex","SOLUSD",1768961076343,4.53525617,127.68,127.65,2.83354184]
["bitfinex","SOLUSD",1768961077647,4.53525617,127.68,127.64,2.83354184]
["bitfinex","SOLUSD",1768961079225,4.43525617,127.67,127.63,2.83354184]
["bitfinex","SOLUSD",1768961079424,4.43525617,127.66,127.62,2.83354184]
["bitfinex","SOLUSD",1768961081624,4.43525617,127.66,127.62,10.66895732]
["bitfinex","SOLUSD",1768961081832,4.43525617,127.66,127.64,2.83354184]
["bitfinex","SOLUSD",1768961082032,4.43525617,127.67,127.64,2.83354184]
["bitfinex","SOLUSD",1768961083834,55.05192731,127.68,127.64,2.83354184]
["bitfinex","SOLUSD",1768961085049,55.05192731,127.68,127.64,2.83087213]
["bitfinex","SOLUSD",1768961088432,50.61667114,127.68,127.64,2.83087213]
["bitfinex","SOLUSD",1768961088637,3.87013706,127.67,127.64,2.83087213]
["bitfinex","SOLUSD",1768961089733,3.87013706,127.67,127.63,2.83087213]
["bitfinex","SOLUSD",1768961089933,3.87013706,127.66,127.62,2.83087213]
["bitfinex","SOLUSD",1768961090742,3.87013706,127.65,127.62,2.83087213]
["bitfinex","SOLUSD",1768961090932,3.87013706,127.65,127.61,2.83087213]
["bitfinex","SOLUSD",1768961091140,3.87013706,127.64,127.6,2.83087213]
["bitfinex","SOLUSD",1768961091948,3.87013706,127.63,127.59,2.83087213]
["bitfinex","SOLUSD",1768961092153,3.87013706,127.61,127.57,2.83087213]
["bitfinex","SOLUSD",1768961098757,3.87013706,127.6,127.56,2.83087213]
["bitfinex","SOLUSD",1768961098963,2.83087213,127.61,127.52,4.08959275]
["bitfinex","SOLUSD",1768961098964,3.87013706,127.58,127.52,4.08959275]
["bitfinex","SOLUSD",1768961099142,3.87013706,127.57,127.53,2.83087213]
["bitfinex","SOLUSD",1768961099560,3.87013706,127.56,127.52,2.83087213]
["bitfinex","SOLUSD",1768961099769,3.87013706,127.56,127.51,25.22249447]
["bitfinex","SOLUSD",1768961099770,3.87013706,127.55,127.51,20.21087213]
["bitfinex","SOLUSD",1768961099935,3.87013706,127.55,127.51,3.03087213]
["bitfinex","SOLUSD",1768961101448,3.87013706,127.56,127.52,2.83087213]
["bitfinex","SOLUSD",1768961101653,3.87013706,127.57,127.53,2.83087213]
["bitfinex","SOLUSD",1768961102942,3.87013706,127.57,127.54,2.83087213]
["bitfinex","SOLUSD",1768961104054,3.87013706,127.57,127.53,2.83087213]
["bitfinex","SOLUSD",1768961106740,2.83087213,127.57,127.52,10.67229764]
["bitfinex","SOLUSD",1768961106941,3.87013706,127.56,127.52,10.67229764]
["bitfinex","SOLUSD",1768961108461,3.87013706,127.56,127.51,0.2]
["bitfinex","SOLUSD",1768961108661,6.70100919,127.55,127.51,0.2]
["bitfinex","SOLUSD",1768961108860,3.87013706,127.54,127.51,0.2]
["bitfinex","SOLUSD",1768961109173,3.83646065,127.54,127.51,0.2]
["bitfinex","SOLUSD",1768961109907,7.83893151,127.57,127.51,0.2]
["bitfinex","SOLUSD",1768961109908,2.83087213,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768961111243,50.51667114,127.56,127.52,2.83087213]
["bitfinex","SOLUSD",1768961111459,3.87013706,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768961111753,7.83953606,127.56,127.48,0.2]
["bitfinex","SOLUSD",1768961111754,6.70100919,127.52,127.48,0.2]
["bitfinex","SOLUSD",1768961112143,3.87013706,127.52,127.48,10.87517216]
["bitfinex","SOLUSD",1768961112349,3.87013706,127.54,127.49,10.67462458]
["bitfinex","SOLUSD",1768961112543,6.70100919,127.55,127.5,2.83087213]
["bitfinex","SOLUSD",1768961112758,56.47318434,127.58,127.52,2.83087213]
["bitfinex","SOLUSD",1768961112759,3.87013706,127.56,127.52,2.83087213]
["bitfinex","SOLUSD",1768961115850,3.51323343,127.58,127.54,2.83087213]
["bitfinex","SOLUSD",1768961116869,3.51323343,127.58,127.55,2.83087213]
["bitfinex","SOLUSD",1768961117066,3.51323343,127.59,127.56,2.83087213]
["bitfinex","SOLUSD",1768961119360,3.51323343,127.59,127.57,2.83087213]
["bitfinex","SOLUSD",1768961120272,3.51323343,127.6,127.57,2.83087213]
["bitfinex","SOLUSD",1768961121772,3.51323343,127.63,127.59,2.83087213]
["bitfinex","SOLUSD",1768961122373,3.51323343,127.62,127.59,2.83087213]
["bitfinex","SOLUSD",1768961122573,3.51323343,127.62,127.58,2.83087213]
["bitfinex","SOLUSD",1768961123654,6.34410556,127.63,127.58,2.83087213]
["bitfinex","SOLUSD",1768961123849,6.34410556,127.63,127.59,2.83087213]
["bitfinex","SOLUSD",1768961124051,6.34410556,127.63,127.58,2.83087213]
["bitfinex","SOLUSD",1768961124759,2.83087213,127.63,127.58,2.83087213]
["bitfinex","SOLUSD",1768961124958,6.34410556,127.63,127.58,2.83087213]
["bitfinex","SOLUSD",1768961125169,3.51323343,127.62,127.58,2.83087213]
["bitfinex","SOLUSD",1768961125671,3.51323343,127.62,127.56,7.8394481]
["bitfinex","SOLUSD",1768961125976,3.51323343,127.6,127.56,2.83087213]
["bitfinex","SOLUSD",1768961126550,3.51323343,127.59,127.55,10.67069103]
["bitfinex","SOLUSD",1768961127049,3.51323343,127.59,127.56,2.83087213]
["bitfinex","SOLUSD",1768961127275,3.51323343,127.61,127.57,2.83087213]
["bitfinex","SOLUSD",1768961127473,3.51323343,127.64,127.6,2.83087213]
["bitfinex","SOLUSD",1768961127652,3.51323343,127.64,127.56,20.01087213]
["bitfinex","SOLUSD",1768961127653,3.51323343,127.64,127.62,2.83087213]
["bitfinex","SOLUSD",1768961127854,20.43480862,127.68,127.62,2.83087213]
["bitfinex","SOLUSD",1768961128053,20.43480862,127.68,127.57,27.43591753]
["bitfinex","SOLUSD",1768961128054,3.51323343,127.67,127.63,2.83087213]
["bitfinex","SOLUSD",1768961128266,3.51323343,127.67,127.64,2.83087213]
["bitfinex","SOLUSD",1768961130670,3.61323343,127.68,127.65,2.83087213]
["bitfinex","SOLUSD",1768961131681,0.1,127.68,127.67,2.83087213]
["bitfinex","SOLUSD",1768961131868,0.1,127.68,127.66,2.83087213]
["bitfinex","SOLUSD",1768961132281,0.1,127.68,127.67,2.83087213]
["bitfinex","SOLUSD",1768961132456,0.1,127.69,127.67,10.66345821]
["bitfinex","SOLUSD",1768961132771,3.51323343,127.7,127.68,2.83087213]
["bitfinex","SOLUSD",1768961134781,3.51323343,127.7,127.66,2.83087213]
["bitfinex","SOLUSD",1768961134956,3.51323343,127.7,127.67,2.83087213]
["bitfinex","SOLUSD",1768961135577,3.51323343,127.69,127.65,2.83087213]
["bitfinex","SOLUSD",1768961135791,3.51323343,127.69,127.66,2.83087213]
["bitfinex","SOLUSD",1768961135957,3.61323343,127.71,127.68,2.83087213]
["bitfinex","SOLUSD",1768961136577,3.61323343,127.71,127.69,2.83087213]
["bitfinex","SOLUSD",1768961138260,3.61323343,127.71,127.69,2.80087213]
["bitfinex","SOLUSD",1768961138461,3.61323343,127.71,127.69,2.77087213]
["bitfinex","SOLUSD",1768961140370,3.61323343,127.71,127.68,2.83087213]
["bitfinex","SOLUSD",1768961140573,6.44410556,127.71,127.63,19.5869702]
["bitfinex","SOLUSD",1768961140781,3.51323343,127.69,127.65,2.83087213]
["bitfinex","SOLUSD",1768961140969,3.51323343,127.69,127.66,2.83087213]
["bitfinex","SOLUSD",1768961141281,3.51323343,127.7,127.67,2.83087213]
["bitfinex","SOLUSD",1768961141485,3.51323343,127.7,127.65,7.83369321]
["bitfinex","SOLUSD",1768961141687,3.51323343,127.7,127.67,2.83087213]
["bitfinex","SOLUSD",1768961142588,3.61323343,127.71,127.69,2.83087213]
["bitfinex","SOLUSD",1768961142794,0.1,127.73,127.7,2.83087213]
["bitfinex","SOLUSD",1768961142969,0.1,127.73,127.72,2.83087213]
["bitfinex","SOLUSD",1768961143483,0.1,127.73,127.69,7.83095109]
["bitfinex","SOLUSD",1768961143484,0.1,127.73,127.71,2.83087213]
["bitfinex","SOLUSD",1768961144069,0.1,127.73,127.71,2.80087213]
["bitfinex","SOLUSD",1768961144884,0.1,127.73,127.71,2.82768885]
["bitfinex","SOLUSD",1768961145076,3.25904523,127.73,127.71,2.82768885]
["bitfinex","SOLUSD",1768961145272,3.25904523,127.73,127.7,2.82768885]
["bitfinex","SOLUSD",1768961145480,3.25904523,127.73,127.69,2.82768885]
["bitfinex","SOLUSD",1768961145682,3.25904523,127.73,127.69,10.65915467]
["bitfinex","SOLUSD",1768961145878,3.25904523,127.73,127.7,2.82768885]
["bitfinex","SOLUSD",1768961146282,3.25904523,127.73,127.71,2.82768885]
["bitfinex","SOLUSD",1768961146490,3.25904523,127.73,127.7,2.82768885]
["bitfinex","SOLUSD",1768961148989,3.25904523,127.73,127.69,7.83146094]
["bitfinex","SOLUSD",1768961148990,3.25904523,127.73,127.71,2.82768885]
["bitfinex","SOLUSD",1768961149294,3.25904523,127.73,127.7,2.82768885]
["bitfinex","SOLUSD",1768961155911,3.15904523,127.72,127.65,19.58398426]
["bitfinex","SOLUSD",1768961156083,3.15904523,127.71,127.67,2.82768885]
["bitfinex","SOLUSD",1768961156686,3.15904523,127.7,127.64,24.99415666]
["bitfinex","SOLUSD",1768961156889,3.15904523,127.7,127.66,2.82768885]
["bitfinex","SOLUSD",1768961157091,3.15904523,127.7,127.67,2.82768885]
["bitfinex","SOLUSD",1768961157308,3.15904523,127.7,127.66,2.82768885]
["bitfinex","SOLUSD",1768961157517,3.15904523,127.7,127.67,2.82768885]
["bitfinex","SOLUSD",1768961159405,3.15904523,127.7,127.65,7.83358458]
["bitfinex","SOLUSD",1768961159710,3.15904523,127.7,127.66,2.82768885]
["bitfinex","SOLUSD",1768961161787,3.15904523,127.7,127.67,2.82768885]
["bitfinex","SOLUSD",1768961162094,3.15904523,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961162299,3.15904523,127.72,127.68,2.82768885]
["bitfinex","SOLUSD",1768961164213,3.25904523,127.73,127.69,2.82768885]
["bitfinex","SOLUSD",1768961166929,3.25904523,127.73,127.7,2.82768885]
["bitfinex","SOLUSD",1768961167213,0.1,127.73,127.72,2.82768885]
["bitfinex","SOLUSD",1768961167510,3.15904523,127.74,127.72,2.82768885]
["bitfinex","SOLUSD",1768961169303,3.15904523,127.74,127.69,7.83146683]
["bitfinex","SOLUSD",1768961169512,3.15904523,127.74,127.7,2.82768885]
["bitfinex","SOLUSD",1768961169718,3.15904523,127.74,127.71,2.82768885]
["bitfinex","SOLUSD",1768961170207,3.15904523,127.74,127.72,2.82768885]
["bitfinex","SOLUSD",1768961170609,3.15904523,127.74,127.71,2.82768885]
["bitfinex","SOLUSD",1768961170809,3.15904523,127.74,127.7,2.82768885]
["bitfinex","SOLUSD",1768961171004,3.15904523,127.74,127.71,2.82768885]
["bitfinex","SOLUSD",1768961172119,3.15904523,127.74,127.7,2.82768885]
["bitfinex","SOLUSD",1768961172431,3.15904523,127.73,127.69,2.82768885]
["bitfinex","SOLUSD",1768961174637,3.15904523,127.73,127.68,7.83194695]
["bitfinex","SOLUSD",1768961174815,3.15904523,127.72,127.69,2.82768885]
["bitfinex","SOLUSD",1768961175423,3.15904523,127.72,127.66,7.83304791]
["bitfinex","SOLUSD",1768961175606,3.01856812,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961176001,3.01856812,127.71,127.67,2.82768885]
["bitfinex","SOLUSD",1768961177452,3.01856812,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961178130,3.01856812,127.71,127.66,7.83305859]
["bitfinex","SOLUSD",1768961178332,3.01856812,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961178628,3.01856812,127.71,127.69,2.82768885]
["bitfinex","SOLUSD",1768961178830,3.01856812,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961182331,3.01856812,127.71,127.67,2.82768885]
["bitfinex","SOLUSD",1768961182724,3.01856812,127.71,127.68,2.82768885]
["bitfinex","SOLUSD",1768961187648,3.01856812,127.71,127.67,2.82768885]
["bitfinex","SOLUSD",1768961188025,3.01856812,127.7,127.67,2.82768885]
["bitfinex","SOLUSD",1768961188850,3.01856812,127.7,127.65,24.99366734]
["bitfinex","SOLUSD",1768961189152,3.01856812,127.69,127.66,2.82768885]
["bitfinex","SOLUSD",1768961189343,3.01856812,127.69,127.65,2.82768885]
["bitfinex","SOLUSD",1768961190851,3.01856812,127.69,127.63,27.42223647]
["bitfinex","SOLUSD",1768961191038,3.01856812,127.69,127.65,2.82768885]
["bitfinex","SOLUSD",1768961191351,3.01856812,127.69,127.65,2.79768885]
["bitfinex","SOLUSD",1768961192236,3.01856812,127.69,127.62,25.33177741]
["bitfinex","SOLUSD",1768961192237,3.01856812,127.66,127.61,1.04985672]
["bitfinex","SOLUSD",1768961192474,3.01856812,127.65,127.61,2.82768885]
["bitfinex","SOLUSD",1768961192629,3.01856812,127.65,127.62,2.82768885]
["bitfinex","SOLUSD",1768961193452,3.01856812,127.68,127.64,3.87014983]
["bitfinex","SOLUSD",1768961193744,3.01856812,127.68,127.65,2.82768885]
["bitfinex","SOLUSD",1768961196555,3.01856812,127.68,127.65,3.84846842]
["bitfinex","SOLUSD",1768961196747,3.01856812,127.69,127.66,1.02077957]
["bitfinex","SOLUSD",1768961196928,3.01856812,127.69,127.65,3.84140667]
["bitfinex","SOLUSD",1768961197533,3.01856812,127.7,127.66,3.84140667]
["bitfinex","SOLUSD",1768961198240,53.53523926,127.71,127.67,3.82937517]
["bitfinex","SOLUSD",1768961198923,3.01856812,127.71,127.67,3.82937517]
["bitfinex","SOLUSD",1768961200240,3.01856812,127.69,127.64,7.83439924]
["bitfinex","SOLUSD",1768961200446,3.01856812,127.69,127.65,2.82768885]
["bitfinex","SOLUSD",1768961204842,3.01856812,127.69,127.64,2.8306933]
["bitfinex","SOLUSD",1768961205039,3.08252445,127.68,127.64,2.8306933]
["bitfinex","SOLUSD",1768961205347,3.08252445,127.68,127.63,11.58700261]
["bitfinex","SOLUSD",1768961205957,3.08252445,127.68,127.64,2.8306933]
["bitfinex","SOLUSD",1768961206157,3.08252445,127.68,127.64,10.66517376]
["bitfinex","SOLUSD",1768961208235,3.08252445,127.68,127.64,2.8306933]
["bitfinex","SOLUSD",1768961208435,3.08252445,127.68,127.64,10.66502558]
["bitfinex","SOLUSD",1768961208639,3.08252445,127.68,127.64,11.53267188]
["bitfinex","SOLUSD",1768961210261,3.08252445,127.68,127.65,2.8306933]
["bitfinex","SOLUSD",1768961211255,3.08252445,127.69,127.65,3.66763384]
["bitfinex","SOLUSD",1768961213560,3.08252445,127.69,127.64,11.48207893]
["bitfinex","SOLUSD",1768961214060,3.08252445,127.67,127.63,2.8306933]
["bitfinex","SOLUSD",1768961214356,3.08252445,127.67,127.63,11.47308813]
["bitfinex","SOLUSD",1768961215149,3.08252445,127.67,127.64,2.8306933]
["bitfinex","SOLUSD",1768961216158,3.08252445,127.67,127.64,10.66521135]
["bitfinex","SOLUSD",1768961216342,3.08252445,127.69,127.65,3.61876427]
["bitfinex","SOLUSD",1768961216548,3.08252445,127.69,127.66,2.8306933]
["bitfinex","SOLUSD",1768961217471,3.08252445,127.69,127.64,3.60932455]
["bitfinex","SOLUSD",1768961217965,3.08252445,127.69,127.64,11.44385222]
["bitfinex","SOLUSD",1768961219051,3.08252445,127.69,127.65,3.59076914]
["bitfinex","SOLUSD",1768961219560,3.08252445,127.69,127.64,2.8306933]
["bitfinex","SOLUSD",1768961219870,3.08252445,127.69,127.64,3.59076914]
["bitfinex","SOLUSD",1768961220573,3.08252445,127.68,127.65,2.8306933]
["bitfinex","SOLUSD",1768961220759,3.08252445,127.68,127.64,3.58165098]
["bitfinex","SOLUSD",1768961220957,6.58112527,127.69,127.65,3.57263754]
["bitfinex","SOLUSD",1768961220958,3.08252445,127.69,127.65,3.57263754]
["bitfinex","SOLUSD",1768961221772,3.08252445,127.69,127.65,0.74194424]
["bitfinex","SOLUSD",1768961222066,3.08252445,127.69,127.64,11.39819113]
["bitfinex","SOLUSD",1768961222683,3.08252445,127.68,127.63,10.66576008]
["bitfinex","SOLUSD",1768961222889,3.08252445,127.67,127.63,10.66576008]
["bitfinex","SOLUSD",1768961223954,3.08252445,127.67,127.63,11.38128044]
["bitfinex","SOLUSD",1768961226385,3.08252445,127.66,127.61,0.6984064]
["bitfinex","SOLUSD",1768961226700,3.08252445,127.64,127.59,11.3665461]
["bitfinex","SOLUSD",1768961226880,3.08252445,127.63,127.58,3.52068987]
["bitfinex","SOLUSD",1768961227180,3.08252445,127.62,127.57,11.55931348]
["bitfinex","SOLUSD",1768961227477,3.08252445,127.62,127.58,2.8306933]
["bitfinex","SOLUSD",1768961228472,3.08252445,127.61,127.57,3.0306933]
["bitfinex","SOLUSD",1768961228671,3.08252445,127.61,127.57,0.2]
["bitfinex","SOLUSD",1768961229061,3.08252445,127.61,127.57,3.0306933]
["bitfinex","SOLUSD",1768961230389,3.08252445,127.61,127.58,2.8306933]
["bitfinex","SOLUSD",1768961230560,3.08252445,127.61,127.57,3.0306933]
["bitfinex","SOLUSD",1768961231178,3.08252445,127.6,127.57,0.2]
["bitfinex","SOLUSD",1768961231594,3.08252445,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768961238493,2.86154176,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768961238699,2.86154176,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768961261001,2.86154176,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768961261818,2.8306933,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768961261998,2.86154176,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768961268002,2.78993164,127.56,127.52,20.80038589]
["bitfinex","SOLUSD",1768961268218,2.83584471,127.56,127.52,0.80454118]
["bitfinex","SOLUSD",1768961268406,2.78993164,127.55,127.52,0.80454118]
["bitfinex","SOLUSD",1768961268801,2.78993164,127.55,127.52,0.2]
["bitfinex","SOLUSD",1768961268802,2.78993164,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768961270022,53.30660278,127.57,127.53,2.83584471]
["bitfinex","SOLUSD",1768961270226,53.30660278,127.57,127.54,3.63062692]
["bitfinex","SOLUSD",1768961270898,2.78993164,127.57,127.54,3.63062692]
["bitfinex","SOLUSD",1768961274126,2.78993164,127.57,127.54,2.83584471]
["bitfinex","SOLUSD",1768961277340,2.78993164,127.56,127.54,2.83584471]
["bitfinex","SOLUSD",1768961277834,2.78993164,127.57,127.54,3.59323337]
["bitfinex","SOLUSD",1768961278035,9.37105691,127.57,127.54,2.83584471]
["bitfinex","SOLUSD",1768961279346,2.78993164,127.57,127.54,2.83584471]
["bitfinex","SOLUSD",1768961279510,9.37105691,127.57,127.54,2.83584471]
["bitfinex","SOLUSD",1768961280241,2.78993164,127.57,127.54,2.83584471]
["bitfinex","SOLUSD",1768961280435,9.37105691,127.58,127.55,3.58433312]
["bitfinex","SOLUSD",1768961280838,2.78993164,127.57,127.55,2.83584471]
["bitfinex","SOLUSD",1768961281538,9.37105691,127.57,127.55,2.83584471]
["bitfinex","SOLUSD",1768961282567,9.37105691,127.57,127.54,3.57995952]
["bitfinex","SOLUSD",1768961284925,9.37105691,127.57,127.55,2.83584471]
["bitfinex","SOLUSD",1768961285124,9.37105691,127.57,127.55,2.80584471]
["bitfinex","SOLUSD",1768961285343,9.37105691,127.58,127.55,3.53296173]
["bitfinex","SOLUSD",1768961285645,2.78993164,127.57,127.55,2.80584471]
["bitfinex","SOLUSD",1768961286135,9.37105691,127.58,127.56,2.83584471]
["bitfinex","SOLUSD",1768961286443,2.78993164,127.59,127.57,2.83584471]
["bitfinex","SOLUSD",1768961286619,2.78993164,127.59,127.56,0.72298889]
["bitfinex","SOLUSD",1768961286932,2.78993164,127.59,127.57,2.83584471]
["bitfinex","SOLUSD",1768961287948,53.30660278,127.6,127.58,2.83584471]
["bitfinex","SOLUSD",1768961288945,2.78993164,127.59,127.57,2.83584471]
["bitfinex","SOLUSD",1768961289448,2.78993164,127.59,127.56,2.83584471]
["bitfinex","SOLUSD",1768961292723,2.78993164,127.59,127.56,3.53504171]
["bitfinex","SOLUSD",1768961293124,2.78993164,127.59,127.57,2.83584471]
["bitfinex","SOLUSD",1768961298946,2.63686543,127.62,127.59,0.66993425]
["bitfinex","SOLUSD",1768961299247,32.79369327,127.65,127.62,0.66993425]
["bitfinex","SOLUSD",1768961299248,11.44284915,127.65,127.62,0.66993425]
["bitfinex","SOLUSD",1768961299438,2.63686543,127.65,127.63,2.83584471]
["bitfinex","SOLUSD",1768961302433,2.63686543,127.65,127.62,2.83584471]
["bitfinex","SOLUSD",1768961303448,2.63686543,127.65,127.61,0.65963942]
["bitfinex","SOLUSD",1768961303649,2.63686543,127.65,127.62,2.83584471]
["bitfinex","SOLUSD",1768961310076,1.39873896,127.65,127.62,2.83584471]
["bitfinex","SOLUSD",1768961310241,1.39873896,127.65,127.62,4.70783989]
["bitfinex","SOLUSD",1768961310439,50.51667114,127.68,127.64,4.70783989]
["bitfinex","SOLUSD",1768961311157,50.51667114,127.68,127.64,2.83584471]
["bitfinex","SOLUSD",1768961312064,2.63686543,127.67,127.64,2.83584471]
["bitfinex","SOLUSD",1768961317468,2.63686543,127.67,127.65,2.83584471]
["bitfinex","SOLUSD",1768961317895,53.15353657,127.68,127.65,4.68225242]
["bitfinex","SOLUSD",1768961318077,27.9468228,127.7,127.66,4.68225242]
["bitfinex","SOLUSD",1768961318078,2.63686543,127.69,127.66,4.68225242]
["bitfinex","SOLUSD",1768961318375,2.63686543,127.69,127.65,2.83584471]
["bitfinex","SOLUSD",1768961323182,2.63686543,127.69,127.66,2.83584471]
["bitfinex","SOLUSD",1768961323359,2.63686543,127.69,127.64,9.66398863]
["bitfinex","SOLUSD",1768961323561,2.63686543,127.69,127.65,4.66530378]
["bitfinex","SOLUSD",1768961326890,2.63686543,127.69,127.65,4.65980537]
["bitfinex","SOLUSD",1768961328585,2.63686543,127.69,127.66,2.8303463]
["bitfinex","SOLUSD",1768961335170,2.63686543,127.69,127.66,4.61724134]
["bitfinex","SOLUSD",1768961335991,53.34750723,127.7,127.67,1.7841101]
["bitfinex","SOLUSD",1768961338279,0.1,127.7,127.68,1.77863582]
["bitfinex","SOLUSD",1768961338480,0.1,127.7,127.68,4.60898212]
["bitfinex","SOLUSD",1768961338865,2.83083609,127.7,127.68,2.8303463]
["bitfinex","SOLUSD",1768961339989,2.83083609,127.7,127.67,4.60629205]
["bitfinex","SOLUSD",1768961341076,2.83083609,127.7,127.67,12.43897998]
["bitfinex","SOLUSD",1768961341294,2.83083609,127.7,127.68,2.8303463]
["bitfinex","SOLUSD",1768961341664,0.1,127.7,127.69,2.8303463]
["bitfinex","SOLUSD",1768961341897,0.1,127.7,127.69,4.60100425]
["bitfinex","SOLUSD",1768961342190,0.1,127.7,127.68,4.59840582]
["bitfinex","SOLUSD",1768961342570,2.83083609,127.7,127.66,2.8303463]
["bitfinex","SOLUSD",1768961342795,2.83083609,127.7,127.65,4.59840582]
["bitfinex","SOLUSD",1768961342796,2.73083609,127.69,127.65,4.59840582]
["bitfinex","SOLUSD",1768961343973,2.73083609,127.69,127.66,1.76295184]
["bitfinex","SOLUSD",1768961345098,2.73083609,127.69,127.66,4.59329814]
["bitfinex","SOLUSD",1768961345475,2.73083609,127.69,127.66,1.76295184]
["bitfinex","SOLUSD",1768961345675,2.73083609,127.69,127.65,4.59078821]
["bitfinex","SOLUSD",1768961347092,2.73083609,127.68,127.64,4.58585452]
["bitfinex","SOLUSD",1768961348401,2.73083609,127.68,127.64,4.58343009]
["bitfinex","SOLUSD",1768961349485,2.73083609,127.68,127.65,1.75068721]
["bitfinex","SOLUSD",1768961353286,2.73083609,127.68,127.65,4.58103351]
["bitfinex","SOLUSD",1768961353904,9.31835513,127.69,127.66,4.56945725]
["bitfinex","SOLUSD",1768961354201,2.73083609,127.69,127.66,4.56945725]
["bitfinex","SOLUSD",1768961354899,2.73083609,127.69,127.66,2.8303463]
["bitfinex","SOLUSD",1768961355503,2.73083609,127.69,127.65,4.56945725]
["bitfinex","SOLUSD",1768961357700,2.73083609,127.69,127.65,1.73911095]
["bitfinex","SOLUSD",1768961358001,2.73083609,127.69,127.65,4.56945725]
["bitfinex","SOLUSD",1768961359188,2.73083609,127.69,127.66,1.72607382]
["bitfinex","SOLUSD",1768961360006,2.73083609,127.69,127.65,4.55433377]
["bitfinex","SOLUSD",1768961360998,2.62375738,127.69,127.65,4.55433377]
["bitfinex","SOLUSD",1768961361192,6.58751904,127.69,127.65,4.55433377]
["bitfinex","SOLUSD",1768961361394,2.62375738,127.68,127.65,4.55433377]
["bitfinex","SOLUSD",1768961362907,2.62375738,127.68,127.64,7.83432894]
["bitfinex","SOLUSD",1768961362908,2.62375738,127.68,127.64,4.54821743]
["bitfinex","SOLUSD",1768961364305,9.21127642,127.68,127.64,4.54821743]
["bitfinex","SOLUSD",1768961364514,2.62375738,127.67,127.64,4.54821743]
["bitfinex","SOLUSD",1768961367706,2.62375738,127.67,127.64,1.71787113]
["bitfinex","SOLUSD",1768961371512,2.62375738,127.67,127.64,4.54821743]
["bitfinex","SOLUSD",1768961372914,2.62375738,127.67,127.64,12.38270406]
["bitfinex","SOLUSD",1768961373214,2.62375738,127.67,127.65,2.8303463]
["bitfinex","SOLUSD",1768961373714,2.62375738,127.67,127.65,4.5292949]
["bitfinex","SOLUSD",1768961374095,2.62375738,127.67,127.65,2.8303463]
["bitfinex","SOLUSD",1768961375493,2.62375738,127.67,127.64,4.52752011]
["bitfinex","SOLUSD",1768961378415,2.62375738,127.67,127.63,10.66527638]
["bitfinex","SOLUSD",1768961378623,2.62375738,127.67,127.63,12.35555258]
["bitfinex","SOLUSD",1768961379607,2.62375738,127.67,127.64,1.68860102]
["bitfinex","SOLUSD",1768961380008,2.62375738,127.67,127.63,12.35222147]
["bitfinex","SOLUSD",1768961380504,2.62375738,127.67,127.64,2.8303463]
["bitfinex","SOLUSD",1768961380703,2.62375738,127.67,127.64,4.51729139]
["bitfinex","SOLUSD",1768961384223,2.62375738,127.67,127.64,1.68694509]
["bitfinex","SOLUSD",1768961389509,2.62375738,127.67,127.64,4.51799923]
["bitfinex","SOLUSD",1768961399328,2.62375738,127.67,127.64,12.35250999]
["bitfinex","SOLUSD",1768961401441,2.62375738,127.67,127.64,4.51799923]
["bitfinex","SOLUSD",1768961402136,9.21127642,127.67,127.64,4.51799923]
["bitfinex","SOLUSD",1768961402337,2.46007237,127.65,127.62,2.83105414]
["bitfinex","SOLUSD",1768961402513,2.46007237,127.65,127.61,29.4994742]
["bitfinex","SOLUSD",1768961403239,2.46007237,127.64,127.61,29.4994742]
["bitfinex","SOLUSD",1768961406147,2.46007237,127.64,127.61,12.3194742]
["bitfinex","SOLUSD",1768961406328,2.46007237,127.64,127.6,19.59207046]
["bitfinex","SOLUSD",1768961406329,2.46007237,127.65,127.62,12.31434162]
["bitfinex","SOLUSD",1768961406537,2.46007237,127.65,127.63,1.64755916]
["bitfinex","SOLUSD",1768961406847,2.46007237,127.64,127.61,10.66721944]
["bitfinex","SOLUSD",1768961407049,2.46007237,127.64,127.61,12.31359408]
["bitfinex","SOLUSD",1768961408243,2.46007237,127.64,127.61,4.47742878]
["bitfinex","SOLUSD",1768961408748,2.46007237,127.63,127.6,1.64520371]
["bitfinex","SOLUSD",1768961411953,2.46007237,127.63,127.6,9.48204295]
["bitfinex","SOLUSD",1768961412153,2.46007237,127.63,127.6,1.64520371]
["bitfinex","SOLUSD",1768961414632,2.46007237,127.63,127.59,21.62950941]
["bitfinex","SOLUSD",1768961414937,2.46007237,127.63,127.59,4.46950941]
["bitfinex","SOLUSD",1768961415142,9.04759141,127.63,127.59,4.46950941]
["bitfinex","SOLUSD",1768961415343,2.46007237,127.63,127.59,4.46950941]
["bitfinex","SOLUSD",1768961415547,2.46007237,127.63,127.59,1.63845527]
["bitfinex","SOLUSD",1768961415774,2.41614536,127.61,127.57,1.63525247]
["bitfinex","SOLUSD",1768961416055,2.41614536,127.6,127.56,21.64630661]
["bitfinex","SOLUSD",1768961416228,2.41614536,127.6,127.55,1.63525247]
["bitfinex","SOLUSD",1768961416229,2.41614536,127.58,127.55,1.63525247]
["bitfinex","SOLUSD",1768961416434,2.35614537,127.58,127.55,1.63525247]
["bitfinex","SOLUSD",1768961417158,2.83105414,127.58,127.53,4.52526342]
["bitfinex","SOLUSD",1768961417361,2.83105414,127.58,127.53,1.69420928]
["bitfinex","SOLUSD",1768961418260,2.83105414,127.58,127.54,1.69317809]
["bitfinex","SOLUSD",1768961418556,2.41614536,127.57,127.54,1.69317809]
["bitfinex","SOLUSD",1768961419333,2.41614536,127.57,127.53,1.69215875]
["bitfinex","SOLUSD",1768961419645,2.41614536,127.56,127.52,21.90321289]
["bitfinex","SOLUSD",1768961419852,2.35614537,127.56,127.52,21.90321289]
["bitfinex","SOLUSD",1768961420537,2.35614537,127.56,127.53,1.7511511]
["bitfinex","SOLUSD",1768961421260,2.29614538,127.56,127.53,1.7511511]
["bitfinex","SOLUSD",1768961425269,2.29614538,127.56,127.53,4.58220524]
["bitfinex","SOLUSD",1768961426550,2.29614538,127.56,127.54,2.83105414]
["bitfinex","SOLUSD",1768961426854,2.29614538,127.56,127.53,4.58220524]
["bitfinex","SOLUSD",1768961428370,2.29614538,127.56,127.54,2.83105414]
["bitfinex","SOLUSD",1768961428570,2.29614538,127.56,127.53,4.58220524]
["bitfinex","SOLUSD",1768961429546,2.29614538,127.56,127.54,2.83105414]
["bitfinex","SOLUSD",1768961433454,2.41614536,127.58,127.54,4.63355323]
["bitfinex","SOLUSD",1768961433673,2.41614536,127.58,127.55,2.83105414]
["bitfinex","SOLUSD",1768961433888,2.41614536,127.58,127.55,4.63301252]
["bitfinex","SOLUSD",1768961434175,2.41614536,127.61,127.58,1.80195838]
["bitfinex","SOLUSD",1768961434354,2.41614536,127.61,127.58,2.83105414]
["bitfinex","SOLUSD",1768961434770,2.41614536,127.61,127.57,4.63301252]
["bitfinex","SOLUSD",1768961435245,2.41614536,127.61,127.57,2.83105414]
["bitfinex","SOLUSD",1768961437061,2.41614536,127.6,127.56,2.83105414]
["bitfinex","SOLUSD",1768961437472,2.41614536,127.59,127.55,20.01105414]
["bitfinex","SOLUSD",1768961437874,2.41614536,127.59,127.56,2.83105414]
["bitfinex","SOLUSD",1768961442978,2.41614536,127.59,127.57,2.83105414]
["bitfinex","SOLUSD",1768961443379,2.41614536,127.59,127.56,2.83105414]
["bitfinex","SOLUSD",1768961446362,2.41614536,127.59,127.57,2.83105414]
["bitfinex","SOLUSD",1768961447473,50.51667114,127.61,127.58,2.83105414]
["bitfinex","SOLUSD",1768961448863,50.51667114,127.61,127.57,5.30845363]
["bitfinex","SOLUSD",1768961449458,2.38722202,127.6,127.57,5.30845363]
["bitfinex","SOLUSD",1768961450280,52.90389316,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961450480,52.90389316,127.61,127.59,2.47453348]
["bitfinex","SOLUSD",1768961450672,52.90389316,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961451470,2.38722202,127.6,127.58,2.83392015]
["bitfinex","SOLUSD",1768961453281,52.90389316,127.61,127.59,5.30845363]
["bitfinex","SOLUSD",1768961454093,52.90389316,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961454986,52.90389316,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961456887,50.51667114,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961457065,2.38722202,127.6,127.57,2.83392015]
["bitfinex","SOLUSD",1768961457271,2.38722202,127.6,127.56,5.30845363]
["bitfinex","SOLUSD",1768961458482,2.38722202,127.6,127.57,5.30845363]
["bitfinex","SOLUSD",1768961459089,52.90389316,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961459597,52.90389316,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961460882,52.90389316,127.61,127.58,5.30845363]
["bitfinex","SOLUSD",1768961461896,2.38722202,127.6,127.58,5.30845363]
["bitfinex","SOLUSD",1768961477897,2.38722202,127.6,127.59,2.83392015]
["bitfinex","SOLUSD",1768961478095,57.10419018,127.61,127.59,5.25993209]
["bitfinex","SOLUSD",1768961478497,59.69742206,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961479812,53.10990302,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961480112,50.51667114,127.61,127.59,5.25993209]
["bitfinex","SOLUSD",1768961480898,50.51667114,127.61,127.6,2.83392015]
["bitfinex","SOLUSD",1768961481396,53.10990302,127.61,127.6,2.83392015]
["bitfinex","SOLUSD",1768961482193,2.59323188,127.61,127.6,2.83392015]
["bitfinex","SOLUSD",1768961483117,2.59323188,127.62,127.6,2.83392015]
["bitfinex","SOLUSD",1768961483412,9.18075092,127.62,127.59,2.42601194]
["bitfinex","SOLUSD",1768961483718,9.18075092,127.62,127.59,5.25993209]
["bitfinex","SOLUSD",1768961485701,2.59323188,127.62,127.59,5.25993209]
["bitfinex","SOLUSD",1768961487618,2.59323188,127.62,127.6,5.25993209]
["bitfinex","SOLUSD",1768961489022,2.59323188,127.63,127.61,2.83392015]
["bitfinex","SOLUSD",1768961489229,59.69742206,127.64,127.62,2.83392015]
["bitfinex","SOLUSD",1768961489607,2.59323188,127.63,127.6,2.42601194]
["bitfinex","SOLUSD",1768961489809,2.59323188,127.63,127.6,2.83392015]
["bitfinex","SOLUSD",1768961490004,2.59323188,127.63,127.57,2.42601194]
["bitfinex","SOLUSD",1768961490213,2.59323188,127.59,127.57,5.25993209]
["bitfinex","SOLUSD",1768961491931,2.59323188,127.59,127.58,2.83392015]
["bitfinex","SOLUSD",1768961492325,2.59323188,127.6,127.58,2.83392015]
["bitfinex","SOLUSD",1768961494108,2.59323188,127.6,127.56,5.25993209]
["bitfinex","SOLUSD",1768961494341,2.59323188,127.59,127.57,5.25993209]
["bitfinex","SOLUSD",1768961495238,9.18075092,127.6,127.57,2.42601194]
["bitfinex","SOLUSD",1768961495425,9.18075092,127.6,127.58,2.83392015]
["bitfinex","SOLUSD",1768961495935,2.59323188,127.6,127.58,5.25993209]
["bitfinex","SOLUSD",1768961496717,2.59323188,127.6,127.58,2.83392015]
["bitfinex","SOLUSD",1768961500434,9.18075092,127.61,127.58,5.25993209]
["bitfinex","SOLUSD",1768961501931,2.59323188,127.6,127.58,5.25993209]
["bitfinex","SOLUSD",1768961506121,2.59323188,127.6,127.58,2.42601194]
["bitfinex","SOLUSD",1768961506326,2.59323188,127.6,127.58,5.25993209]
["bitfinex","SOLUSD",1768961506728,9.19285742,127.61,127.58,5.25993209]
["bitfinex","SOLUSD",1768961507441,9.19285742,127.61,127.59,5.21220583]
["bitfinex","SOLUSD",1768961507821,9.19285742,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961508221,9.2149245,127.61,127.59,2.83392015]
["bitfinex","SOLUSD",1768961510938,9.2149245,127.61,127.59,2.83340802]
["bitfinex","SOLUSD",1768961512058,9.2149245,127.61,127.58,5.2116937]
["bitfinex","SOLUSD",1768961517144,9.2149245,127.61,127.59,2.83340802]
["bitfinex","SOLUSD",1768961517753,2.60533838,127.61,127.59,2.83340802]
["bitfinex","SOLUSD",1768961518546,57.12625726,127.62,127.59,5.2116937]
["bitfinex","SOLUSD",1768961518848,59.73159564,127.62,127.59,5.2116937]
["bitfinex","SOLUSD",1768961519650,2.60533838,127.61,127.59,5.2116937]
["bitfinex","SOLUSD",1768961519847,2.60533838,127.61,127.58,5.2116937]
["bitfinex","SOLUSD",1768961519848,9.2149245,127.61,127.58,5.2116937]
["bitfinex","SOLUSD",1768961522245,2.60533838,127.6,127.57,5.2116937]
["bitfinex","SOLUSD",1768961522426,2.60533838,127.6,127.57,2.83340802]
["bitfinex","SOLUSD",1768961522638,2.60533838,127.6,127.57,5.2116937]
["bitfinex","SOLUSD",1768961523231,9.2149245,127.61,127.58,5.2116937]
["bitfinex","SOLUSD",1768961524552,9.2149245,127.61,127.58,2.37828568]
["bitfinex","SOLUSD",1768961524759,9.2149245,127.61,127.59,2.83340802]
["bitfinex","SOLUSD",1768961524962,2.60533838,127.6,127.58,5.2116937]
["bitfinex","SOLUSD",1768961525355,9.2149245,127.61,127.58,5.2116937]
["bitfinex","SOLUSD",1768961526657,59.73159564,127.62,127.6,2.37828568]
["bitfinex","SOLUSD",1768961526955,59.73159564,127.62,127.59,5.2116937]
["bitfinex","SOLUSD",1768961527137,59.73159564,127.62,127.6,2.37828568]
["bitfinex","SOLUSD",1768961527342,57.12625726,127.62,127.61,2.83340802]
["bitfinex","SOLUSD",1768961527546,2.60533838,127.63,127.61,5.2116937]
["bitfinex","SOLUSD",1768961527855,5.34408856,127.65,127.62,5.2116937]
["bitfinex","SOLUSD",1768961527856,2.60533838,127.65,127.62,5.2116937]
["bitfinex","SOLUSD",1768961528033,2.60533838,127.65,127.63,2.83340802]
["bitfinex","SOLUSD",1768961528840,2.60533838,127.66,127.64,2.83340802]
["bitfinex","SOLUSD",1768961529443,2.60533838,127.66,127.63,5.2116937]
["bitfinex","SOLUSD",1768961530557,2.60533838,127.66,127.63,2.83340802]
["bitfinex","SOLUSD",1768961531739,2.60533838,127.66,127.62,5.2116937]
["bitfinex","SOLUSD",1768961534242,2.60533838,127.65,127.61,5.2116937]
["bitfinex","SOLUSD",1768961535039,2.60533838,127.65,127.62,2.83340802]
["bitfinex","SOLUSD",1768961535439,2.60533838,127.65,127.62,5.39079775]
["bitfinex","SOLUSD",1768961536064,2.60533838,127.65,127.61,5.39079775]
["bitfinex","SOLUSD",1768961539644,2.60533838,127.65,127.61,2.83340802]
["bitfinex","SOLUSD",1768961541269,2.38973155,127.64,127.6,5.39079775]
["bitfinex","SOLUSD",1768961541646,2.38973155,127.64,127.6,2.55738973]
["bitfinex","SOLUSD",1768961541943,2.38973155,127.64,127.6,5.39079775]
["bitfinex","SOLUSD",1768961545652,2.38973155,127.64,127.61,2.55738973]
["bitfinex","SOLUSD",1768961546754,2.38973155,127.64,127.6,5.39079775]
["bitfinex","SOLUSD",1768961552881,2.38973155,127.64,127.61,5.39079775]
["bitfinex","SOLUSD",1768961554766,2.38973155,127.66,127.63,5.39079775]
["bitfinex","SOLUSD",1768961557372,2.38973155,127.66,127.63,2.55738973]
["bitfinex","SOLUSD",1768961558473,2.38973155,127.66,127.64,2.55738973]
["bitfinex","SOLUSD",1768961558871,2.38973155,127.66,127.63,5.39079775]
["bitfinex","SOLUSD",1768961562476,2.38973155,127.66,127.64,2.55738973]
["bitfinex","SOLUSD",1768961563185,2.38973155,127.66,127.63,5.39079775]
["bitfinex","SOLUSD",1768961572893,2.38973155,127.66,127.63,5.38886798]
["bitfinex","SOLUSD",1768961578398,2.38973155,127.66,127.64,2.5943542]
["bitfinex","SOLUSD",1768961579706,2.38973155,127.66,127.63,5.42583245]
["bitfinex","SOLUSD",1768961581010,2.38973155,127.66,127.64,2.83147825]
["bitfinex","SOLUSD",1768961581383,2.38973155,127.66,127.64,5.42583245]
["bitfinex","SOLUSD",1768961581909,2.47823401,127.67,127.65,2.83147825]
["bitfinex","SOLUSD",1768961582307,25.77823401,127.69,127.67,2.5943542]
["bitfinex","SOLUSD",1768961582486,2.47823401,127.69,127.67,2.5943542]
["bitfinex","SOLUSD",1768961583110,2.47823401,127.69,127.66,5.42583245]
["bitfinex","SOLUSD",1768961583502,2.47823401,127.69,127.65,2.83147825]
["bitfinex","SOLUSD",1768961583701,2.47823401,127.69,127.65,5.42583245]
["bitfinex","SOLUSD",1768961584506,2.47823401,127.69,127.66,5.42583245]
["bitfinex","SOLUSD",1768961584699,0.1,127.7,127.68,2.5943542]
["bitfinex","SOLUSD",1768961584903,0.1,127.7,127.68,2.83147825]
["bitfinex","SOLUSD",1768961585703,0.1,127.7,127.68,2.26325734]
["bitfinex","SOLUSD",1768961587010,0.1,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961587512,0.1,127.7,127.68,2.26325734]
["bitfinex","SOLUSD",1768961587714,0.1,127.7,127.69,2.5943542]
["bitfinex","SOLUSD",1768961588299,0.1,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961588809,2.57823401,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961589397,0.1,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961591315,2.57823401,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961593501,0.1,127.7,127.68,4.85761154]
["bitfinex","SOLUSD",1768961594199,0.1,127.7,127.69,2.5943542]
["bitfinex","SOLUSD",1768961594902,0.1,127.72,127.7,2.5943542]
["bitfinex","SOLUSD",1768961595103,0.1,127.72,127.71,2.60273828]
["bitfinex","SOLUSD",1768961595306,0.1,127.72,127.71,4.86599562]
["bitfinex","SOLUSD",1768961595723,0.1,127.72,127.71,2.26325734]
["bitfinex","SOLUSD",1768961596298,0.1,127.72,127.7,4.86599562]
["bitfinex","SOLUSD",1768961596499,2.53716558,127.72,127.7,2.26325734]
["bitfinex","SOLUSD",1768961598295,2.53716558,127.72,127.7,4.86599562]
["bitfinex","SOLUSD",1768961598501,0.1,127.72,127.7,4.86599562]
["bitfinex","SOLUSD",1768961599704,0.1,127.73,127.72,2.60273828]
["bitfinex","SOLUSD",1768961599899,2.53716558,127.73,127.7,4.86599562]
["bitfinex","SOLUSD",1768961601328,2.53716558,127.73,127.7,2.60273828]
["bitfinex","SOLUSD",1768961602411,2.53716558,127.73,127.69,4.86599562]
["bitfinex","SOLUSD",1768961603031,2.53716558,127.73,127.69,2.60273828]
["bitfinex","SOLUSD",1768961603626,2.53716558,127.73,127.7,2.60273828]
["bitfinex","SOLUSD",1768961604228,2.53716558,127.73,127.69,4.86599562]
["bitfinex","SOLUSD",1768961604420,2.43716558,127.72,127.69,2.60273828]
["bitfinex","SOLUSD",1768961605021,2.43716558,127.72,127.69,4.86599562]
["bitfinex","SOLUSD",1768961607832,2.43716558,127.72,127.69,2.60273828]
["bitfinex","SOLUSD",1768961608130,2.43716558,127.72,127.69,4.86599562]
["bitfinex","SOLUSD",1768961609409,2.43716558,127.72,127.67,2.60273828]
["bitfinex","SOLUSD",1768961609611,2.43716558,127.72,127.68,2.26325734]
["bitfinex","SOLUSD",1768961611033,2.43716558,127.72,127.68,4.86599562]
["bitfinex","SOLUSD",1768961613735,2.43716558,127.72,127.69,2.60273828]
["bitfinex","SOLUSD",1768961614722,2.43716558,127.72,127.68,4.86599562]
["bitfinex","SOLUSD",1768961622535,2.43716558,127.71,127.68,2.60273828]
["bitfinex","SOLUSD",1768961622723,2.43716558,127.7,127.66,4.86599562]
["bitfinex","SOLUSD",1768961622928,2.37716559,127.7,127.66,4.86599562]
["bitfinex","SOLUSD",1768961623330,2.37716559,127.7,127.67,4.86599562]
["bitfinex","SOLUSD",1768961629142,2.3171656,127.7,127.67,4.86599562]
["bitfinex","SOLUSD",1768961634954,2.3171656,127.7,127.67,4.86651049]
["bitfinex","SOLUSD",1768961637158,2.3171656,127.7,127.67,2.60273828]
["bitfinex","SOLUSD",1768961637363,2.3171656,127.7,127.67,4.86651049]
["bitfinex","SOLUSD",1768961644869,8.90463449,127.7,127.66,4.76164463]
["bitfinex","SOLUSD",1768961645084,8.97318032,127.7,127.67,2.49787242]
["bitfinex","SOLUSD",1768961645639,2.38571143,127.7,127.67,2.49787242]
["bitfinex","SOLUSD",1768961646070,8.97318032,127.7,127.67,2.49787242]
["bitfinex","SOLUSD",1768961646460,2.38571143,127.69,127.66,2.49787242]
["bitfinex","SOLUSD",1768961646771,2.32571144,127.69,127.66,2.49787242]
["bitfinex","SOLUSD",1768961646955,2.32571144,127.69,127.67,2.49787242]
["bitfinex","SOLUSD",1768961647264,6.58746889,127.71,127.67,2.49787242]
["bitfinex","SOLUSD",1768961647481,25.56377221,127.72,127.67,2.49787242]
["bitfinex","SOLUSD",1768961647482,6.58746889,127.7,127.67,2.49787242]
["bitfinex","SOLUSD",1768961648275,6.58746889,127.7,127.66,2.49787242]
["bitfinex","SOLUSD",1768961648570,2.38571143,127.69,127.66,4.76164463]
["bitfinex","SOLUSD",1768961649759,2.38571143,127.69,127.66,2.49787242]
["bitfinex","SOLUSD",1768961652569,2.38571143,127.68,127.64,2.49787242]
["bitfinex","SOLUSD",1768961652775,2.32571144,127.68,127.64,2.49787242]
["bitfinex","SOLUSD",1768961654265,2.32571144,127.68,127.64,4.76164463]
["bitfinex","SOLUSD",1768961654670,2.32571144,127.68,127.65,2.49787242]
["bitfinex","SOLUSD",1768961655473,2.55562425,127.68,127.66,2.49638028]
["bitfinex","SOLUSD",1768961655976,2.55562425,127.68,127.66,4.76015249]
["bitfinex","SOLUSD",1768961656651,2.55562425,127.69,127.66,4.76015249]
["bitfinex","SOLUSD",1768961658061,2.55562425,127.69,127.66,2.49638028]
["bitfinex","SOLUSD",1768961658878,2.55562425,127.69,127.67,2.49638028]
["bitfinex","SOLUSD",1768961659075,6.58746889,127.7,127.68,2.49638028]
["bitfinex","SOLUSD",1768961659283,2.55562425,127.71,127.69,2.49638028]
["bitfinex","SOLUSD",1768961660877,29.88746889,127.72,127.7,2.49638028]
["bitfinex","SOLUSD",1768961660878,32.44309314,127.72,127.7,2.49638028]
["bitfinex","SOLUSD",1768961661054,23.3,127.72,127.71,2.49638028]
["bitfinex","SOLUSD",1768961661958,0.1,127.73,127.71,2.49638028]
["bitfinex","SOLUSD",1768961662166,0.1,127.74,127.72,2.49638028]
["bitfinex","SOLUSD",1768961662363,0.1,127.74,127.72,4.76015249]
["bitfinex","SOLUSD",1768961662565,0.1,127.74,127.73,4.76015249]
["bitfinex","SOLUSD",1768961663270,0.04,127.74,127.72,2.49638028]
["bitfinex","SOLUSD",1768961663461,0.04,127.74,127.72,4.76015249]
["bitfinex","SOLUSD",1768961665178,2.65562425,127.75,127.73,2.26377221]
["bitfinex","SOLUSD",1768961665768,0.1,127.75,127.73,4.76015249]
["bitfinex","SOLUSD",1768961666095,0.1,127.75,127.74,2.26377221]
["bitfinex","SOLUSD",1768961666576,0.1,127.75,127.73,4.76015249]
["bitfinex","SOLUSD",1768961668180,0.1,127.76,127.74,4.76015249]
["bitfinex","SOLUSD",1768961668891,2.25562425,127.77,127.74,4.76015249]
["bitfinex","SOLUSD",1768961669879,2.25562425,127.77,127.75,2.26377221]
["bitfinex","SOLUSD",1768961670080,2.25562425,127.77,127.74,4.76015249]
["bitfinex","SOLUSD",1768961671271,2.25562425,127.77,127.75,2.26377221]
["bitfinex","SOLUSD",1768961672187,0.1,127.78,127.75,2.26377221]
["bitfinex","SOLUSD",1768961672188,2.65562425,127.78,127.75,4.76015249]
["bitfinex","SOLUSD",1768961673772,2.65562425,127.78,127.75,2.26377221]
["bitfinex","SOLUSD",1768961673972,2.65562425,127.78,127.74,2.26377221]
["bitfinex","SOLUSD",1768961674178,2.55562425,127.77,127.74,4.76015249]
["bitfinex","SOLUSD",1768961675487,2.55562425,127.77,127.74,2.49638028]
["bitfinex","SOLUSD",1768961675680,2.55562425,127.77,127.74,4.76015249]
["bitfinex","SOLUSD",1768961675995,2.55562425,127.77,127.73,2.26377221]
["bitfinex","SOLUSD",1768961676584,2.55562425,127.76,127.73,2.26377221]
["bitfinex","SOLUSD",1768961676785,2.55562425,127.76,127.73,4.76015249]
["bitfinex","SOLUSD",1768961677270,2.55562425,127.76,127.74,2.26377221]
["bitfinex","SOLUSD",1768961679177,2.55562425,127.76,127.73,2.49638028]
["bitfinex","SOLUSD",1768961679378,2.55562425,127.76,127.74,2.26377221]
["bitfinex","SOLUSD",1768961681400,2.55562425,127.76,127.72,2.26377221]
["bitfinex","SOLUSD",1768961681600,2.55562425,127.76,127.73,2.26377221]
["bitfinex","SOLUSD",1768961687098,2.56436844,127.75,127.71,2.26377221]
["bitfinex","SOLUSD",1768961687279,2.56436844,127.74,127.7,2.26377221]
["bitfinex","SOLUSD",1768961687620,2.56436844,127.74,127.71,2.26377221]
["bitfinex","SOLUSD",1768961689579,2.56436844,127.74,127.7,4.14990367]
["bitfinex","SOLUSD",1768961692909,2.56436844,127.74,127.71,2.26377221]
["bitfinex","SOLUSD",1768961694916,2.56436844,127.74,127.71,2.26245208]
["bitfinex","SOLUSD",1768961698411,2.56436844,127.75,127.72,1.93647786]
["bitfinex","SOLUSD",1768961698712,25.86436844,127.76,127.73,4.19892994]
["bitfinex","SOLUSD",1768961698904,2.56436844,127.75,127.73,4.19892994]
["bitfinex","SOLUSD",1768961699207,25.86436844,127.76,127.73,4.19892994]
["bitfinex","SOLUSD",1768961701415,2.56436844,127.75,127.72,4.21158622]
["bitfinex","SOLUSD",1768961702391,32.45183733,127.76,127.73,1.95325637]
["bitfinex","SOLUSD",1768961703197,2.56436844,127.75,127.73,1.95325637]
["bitfinex","SOLUSD",1768961703520,32.45183733,127.76,127.73,1.95325637]
["bitfinex","SOLUSD",1768961704230,23.3,127.76,127.74,1.96135931]
["bitfinex","SOLUSD",1768961704400,9.15183733,127.77,127.74,1.96135931]
["bitfinex","SOLUSD",1768961705322,9.15183733,127.77,127.74,4.2277932]
["bitfinex","SOLUSD",1768961706215,2.56436844,127.77,127.74,4.2277932]
["bitfinex","SOLUSD",1768961706719,6.68746889,127.78,127.76,1.96927719]
["bitfinex","SOLUSD",1768961707299,2.56436844,127.77,127.74,4.23562013]
["bitfinex","SOLUSD",1768961707818,9.15183733,127.77,127.74,1.97316805]
["bitfinex","SOLUSD",1768961708122,6.58746889,127.77,127.75,1.97701422]
["bitfinex","SOLUSD",1768961708416,9.15183733,127.77,127.74,4.2394663]
["bitfinex","SOLUSD",1768961708716,6.58746889,127.77,127.75,1.97701422]
["bitfinex","SOLUSD",1768961709022,9.25183733,127.78,127.75,1.97701422]
["bitfinex","SOLUSD",1768961709202,6.68746889,127.78,127.77,4.24326829]
["bitfinex","SOLUSD",1768961709402,0.1,127.78,127.77,4.24326829]
["bitfinex","SOLUSD",1768961709601,6.58746889,127.79,127.77,4.24326829]
["bitfinex","SOLUSD",1768961711019,6.58746889,127.79,127.78,2.26245208]
["bitfinex","SOLUSD",1768961711599,2.56436844,127.8,127.78,2.26245208]
["bitfinex","SOLUSD",1768961712217,2.56436844,127.8,127.78,2.23245208]
["bitfinex","SOLUSD",1768961714428,2.56436844,127.8,127.77,4.24326829]
["bitfinex","SOLUSD",1768961714722,2.56436844,127.8,127.76,4.26163316]
["bitfinex","SOLUSD",1768961715522,2.5143398,127.79,127.76,4.26163316]
["bitfinex","SOLUSD",1768961717140,2.5143398,127.79,127.73,2.01312801]
["bitfinex","SOLUSD",1768961717426,2.5143398,127.77,127.73,4.27558009]
["bitfinex","SOLUSD",1768961717600,2.5143398,127.77,127.72,4.27558009]
["bitfinex","SOLUSD",1768961718004,2.5143398,127.77,127.73,2.26245208]
["bitfinex","SOLUSD",1768961718205,2.5143398,127.77,127.73,4.27896728]
["bitfinex","SOLUSD",1768961719602,2.5143398,127.77,127.73,2.0165152]
["bitfinex","SOLUSD",1768961723229,2.5143398,127.76,127.73,2.0165152]
["bitfinex","SOLUSD",1768961724339,9.10180869,127.78,127.74,2.0360368]
["bitfinex","SOLUSD",1768961724634,2.5143398,127.77,127.74,2.0360368]
["bitfinex","SOLUSD",1768961724806,2.5143398,127.77,127.72,4.29848888]
["bitfinex","SOLUSD",1768961726024,2.5143398,127.77,127.72,4.30470112]
["bitfinex","SOLUSD",1768961726228,2.5143398,127.77,127.73,2.04224904]
["bitfinex","SOLUSD",1768961728615,2.5143398,127.77,127.73,4.30470112]
["bitfinex","SOLUSD",1768961730730,2.5143398,127.76,127.72,4.31670317]
["bitfinex","SOLUSD",1768961731031,2.5143398,127.76,127.73,2.05716594]
["bitfinex","SOLUSD",1768961735841,2.5143398,127.76,127.71,4.33369771]
["bitfinex","SOLUSD",1768961735842,4.77679188,127.76,127.71,4.33369771]
["bitfinex","SOLUSD",1768961736054,2.5143398,127.75,127.71,2.07124563]
["bitfinex","SOLUSD",1768961737618,2.5143398,127.75,127.72,2.07396528]
["bitfinex","SOLUSD",1768961742635,2.5143398,127.74,127.7,2.08710209]
["bitfinex","SOLUSD",1768961742948,2.5143398,127.73,127.69,4.3520917]
["bitfinex","SOLUSD",1768961743534,2.5143398,127.73,127.7,2.08963962]
["bitfinex","SOLUSD",1768961748449,2.69719725,127.72,127.69,2.10660469]
["bitfinex","SOLUSD",1768961748646,2.69719725,127.72,127.68,4.36905677]
["bitfinex","SOLUSD",1768961749923,2.69719725,127.7,127.67,2.11120516]
["bitfinex","SOLUSD",1768961755175,32.58466614,127.73,127.7,2.12225185]
["bitfinex","SOLUSD",1768961755339,25.99719725,127.73,127.7,2.12225185]
["bitfinex","SOLUSD",1768961758756,25.99719725,127.73,127.7,4.38518451]
["bitfinex","SOLUSD",1768961760371,25.99719725,127.73,127.7,2.12225185]
["bitfinex","SOLUSD",1768961760666,6.58746889,127.76,127.73,2.13267855]
["bitfinex","SOLUSD",1768961760874,2.69719725,127.76,127.73,2.26293266]
["bitfinex","SOLUSD",1768961761055,2.69719725,127.76,127.72,2.26293266]
["bitfinex","SOLUSD",1768961761250,2.69719725,127.75,127.71,2.26293266]
["bitfinex","SOLUSD",1768961761670,2.69719725,127.75,127.72,2.26293266]
["bitfinex","SOLUSD",1768961762145,2.69719725,127.76,127.73,2.26293266]
["bitfinex","SOLUSD",1768961762958,2.69719725,127.76,127.73,4.36961615]
["bitfinex","SOLUSD",1768961764981,2.69719725,127.78,127.75,4.3754527]
["bitfinex","SOLUSD",1768961765273,2.69719725,127.79,127.76,4.3754527]
["bitfinex","SOLUSD",1768961765763,2.69719725,127.79,127.77,2.26293266]
["bitfinex","SOLUSD",1768961766784,7.82539704,127.79,127.75,2.26293266]
["bitfinex","SOLUSD",1768961766978,2.69719725,127.78,127.75,2.26293266]
["bitfinex","SOLUSD",1768961767275,2.69719725,127.78,127.74,2.1146141]
["bitfinex","SOLUSD",1768961767276,2.69719725,127.78,127.74,2.26293266]
["bitfinex","SOLUSD",1768961767477,2.69719725,127.77,127.72,2.11668412]
["bitfinex","SOLUSD",1768961767681,2.69719725,127.77,127.74,2.26293266]
["bitfinex","SOLUSD",1768961768385,2.69719725,127.77,127.73,2.26293266]
["bitfinex","SOLUSD",1768961769360,2.69719725,127.77,127.74,2.26293266]
["bitfinex","SOLUSD",1768961772882,2.69719725,127.76,127.74,2.23293267]
["bitfinex","SOLUSD",1768961773086,2.69719725,127.76,127.72,2.26293266]
["bitfinex","SOLUSD",1768961773783,2.69719725,127.75,127.72,2.26293266]
["bitfinex","SOLUSD",1768961774781,2.69719725,127.75,127.71,4.39154702]
["bitfinex","SOLUSD",1768961775516,2.53044374,127.74,127.7,2.26293266]
["bitfinex","SOLUSD",1768961775784,2.53044374,127.74,127.71,4.39720911]
["bitfinex","SOLUSD",1768961776088,2.53044374,127.74,127.72,2.26293266]
["bitfinex","SOLUSD",1768961777167,2.53044374,127.74,127.71,2.13427645]
["bitfinex","SOLUSD",1768961777365,2.53044374,127.74,127.72,2.26293266]
["bitfinex","SOLUSD",1768961778094,23.3,127.75,127.72,4.40267832]
["bitfinex","SOLUSD",1768961778095,25.83044374,127.75,127.72,4.40267832]
["bitfinex","SOLUSD",1768961778389,25.83044374,127.75,127.72,2.26293266]
["bitfinex","SOLUSD",1768961779192,2.53044374,127.74,127.72,2.26293266]
["bitfinex","SOLUSD",1768961781810,2.53044374,127.74,127.71,4.40267832]
["bitfinex","SOLUSD",1768961788101,25.83044374,127.75,127.72,4.41959878]
["bitfinex","SOLUSD",1768961788411,25.83044374,127.75,127.72,2.15666612]
["bitfinex","SOLUSD",1768961788594,2.53044374,127.74,127.71,4.41959878]
["bitfinex","SOLUSD",1768961794916,2.53044374,127.74,127.68,10.09478771]
["bitfinex","SOLUSD",1768961794917,2.53044374,127.74,127.7,4.42885155]
["bitfinex","SOLUSD",1768961796518,2.53044374,127.74,127.71,2.26293266]
["bitfinex","SOLUSD",1768961799717,2.53044374,127.74,127.71,4.43608706]
["bitfinex","SOLUSD",1768961799917,2.53044374,127.74,127.71,2.26293266]
["bitfinex","SOLUSD",1768961804809,2.53044374,127.74,127.71,4.44291647]
["bitfinex","SOLUSD",1768961809320,2.53044374,127.74,127.7,2.66270236]
["bitfinex","SOLUSD",1768961809525,2.74988647,127.73,127.7,4.92563502]
["bitfinex","SOLUSD",1768961812611,32.64788686,127.75,127.72,4.92563502]
["bitfinex","SOLUSD",1768961813202,2.74988647,127.74,127.72,4.92563502]
["bitfinex","SOLUSD",1768961814118,2.74988647,127.74,127.72,2.26293266]
["bitfinex","SOLUSD",1768961814623,2.74988647,127.74,127.72,4.92563502]
["bitfinex","SOLUSD",1768961814815,2.74988647,127.74,127.72,2.66270236]
["bitfinex","SOLUSD",1768961815122,32.64788686,127.75,127.72,2.66270236]
["bitfinex","SOLUSD",1768961816933,32.64788686,127.75,127.72,4.92484531]
["bitfinex","SOLUSD",1768961817813,32.64788686,127.75,127.72,2.66270236]
["bitfinex","SOLUSD",1768961820824,32.64788686,127.75,127.72,4.92484531]
["bitfinex","SOLUSD",1768961822833,2.74988647,127.74,127.71,4.92484531]
["bitfinex","SOLUSD",1768961823134,9.34788686,127.74,127.71,2.66270236]
["bitfinex","SOLUSD",1768961823334,6.59800039,127.74,127.72,2.66270236]
["bitfinex","SOLUSD",1768961823521,32.64788686,127.75,127.72,2.66270236]
["bitfinex","SOLUSD",1768961824535,9.34788686,127.75,127.72,2.66270236]
["bitfinex","SOLUSD",1768961824738,6.59800039,127.76,127.74,4.92484531]
["bitfinex","SOLUSD",1768961825419,9.34788686,127.76,127.74,4.92484531]
["bitfinex","SOLUSD",1768961825829,2.74988647,127.76,127.74,4.92484531]
["bitfinex","SOLUSD",1768961826942,2.74988647,127.76,127.74,2.66270236]
["bitfinex","SOLUSD",1768961827442,2.74988647,127.76,127.74,4.92484531]
["bitfinex","SOLUSD",1768961827646,2.74988647,127.76,127.74,2.66270236]
["bitfinex","SOLUSD",1768961829845,9.34788686,127.77,127.74,2.66270236]
["bitfinex","SOLUSD",1768961830045,9.34788686,127.77,127.74,4.92484531]
["bitfinex","SOLUSD",1768961830848,2.74988647,127.76,127.74,4.92484531]
["bitfinex","SOLUSD",1768961834346,6.59800039,127.77,127.74,4.92484531]
["bitfinex","SOLUSD",1768961834652,9.34788686,127.77,127.74,4.92484531]
["bitfinex","SOLUSD",1768961835450,9.20401078,127.77,127.74,4.92484531]
["bitfinex","SOLUSD",1768961836235,9.20401078,127.77,127.75,2.56654872]
["bitfinex","SOLUSD",1768961836236,2.60601039,127.77,127.75,2.56654872]
["bitfinex","SOLUSD",1768961836449,2.60601039,127.77,127.74,4.82869167]
["bitfinex","SOLUSD",1768961836852,2.60601039,127.77,127.74,2.26214295]
["bitfinex","SOLUSD",1768961837158,2.60601039,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961838087,2.60601039,127.76,127.74,2.56654872]
["bitfinex","SOLUSD",1768961838236,2.60601039,127.76,127.74,4.82869167]
["bitfinex","SOLUSD",1768961839756,9.20401078,127.77,127.74,4.82869167]
["bitfinex","SOLUSD",1768961840255,9.20401078,127.77,127.75,2.56654872]
["bitfinex","SOLUSD",1768961840851,9.20401078,127.77,127.74,4.82869167]
["bitfinex","SOLUSD",1768961847662,2.60601039,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961850762,2.60601039,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961851065,9.20401078,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961851259,2.60601039,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961851565,9.20401078,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961852964,9.20401078,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961854059,2.60601039,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961855358,9.20401078,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961857962,6.59800039,127.75,127.73,2.56654872]
["bitfinex","SOLUSD",1768961858165,9.20401078,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961863668,6.59800039,127.75,127.73,2.56654872]
["bitfinex","SOLUSD",1768961863963,9.20401078,127.76,127.73,2.56654872]
["bitfinex","SOLUSD",1768961864651,9.20401078,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961864847,2.60601039,127.76,127.73,4.82869167]
["bitfinex","SOLUSD",1768961867775,9.18412217,127.77,127.74,2.48998316]
["bitfinex","SOLUSD",1768961867957,6.59800039,127.77,127.76,2.48998316]
["bitfinex","SOLUSD",1768961868156,6.59800039,127.77,127.76,4.75212611]
["bitfinex","SOLUSD",1768961868466,6.59800039,127.77,127.76,2.48998316]
["bitfinex","SOLUSD",1768961869378,6.59800039,127.77,127.75,4.75212611]
["bitfinex","SOLUSD",1768961869952,9.18412217,127.77,127.74,2.26214295]
["bitfinex","SOLUSD",1768961870158,9.18412217,127.77,127.74,4.75212611]
["bitfinex","SOLUSD",1768961870577,2.58612178,127.76,127.73,4.75212611]
["bitfinex","SOLUSD",1768961870775,6.59800039,127.76,127.73,2.48998316]
["bitfinex","SOLUSD",1768961872683,9.18412217,127.76,127.73,2.48998316]
["bitfinex","SOLUSD",1768961874966,2.58612178,127.75,127.73,2.48998316]
["bitfinex","SOLUSD",1768961876268,9.18412217,127.75,127.73,2.48998316]
["bitfinex","SOLUSD",1768961876964,2.58612178,127.74,127.71,4.75212611]
["bitfinex","SOLUSD",1768961877484,2.52612177,127.74,127.72,2.48998316]
["bitfinex","SOLUSD",1768961878482,6.59800039,127.75,127.72,2.48998316]
["bitfinex","SOLUSD",1768961879661,9.18412217,127.75,127.72,2.48998316]
["bitfinex","SOLUSD",1768961879863,9.18412217,127.74,127.72,2.48998316]
["bitfinex","SOLUSD",1768961880768,9.18412217,127.74,127.71,4.7521971]
["bitfinex","SOLUSD",1768961881171,2.58612178,127.73,127.71,4.7521971]
["bitfinex","SOLUSD",1768961881387,2.53542986,127.73,127.71,4.7521971]
["bitfinex","SOLUSD",1768961882185,2.53542986,127.73,127.71,2.48998316]
["bitfinex","SOLUSD",1768961882887,2.47542981,127.73,127.7,2.48998316]
["bitfinex","SOLUSD",1768961883120,6.59800039,127.73,127.69,2.48998316]
["bitfinex","SOLUSD",1768961883261,6.59800039,127.73,127.69,4.7521971]
["bitfinex","SOLUSD",1768961884759,2.58612178,127.72,127.69,4.7521971]
["bitfinex","SOLUSD",1768961885583,2.58612178,127.72,127.69,2.26221394]
["bitfinex","SOLUSD",1768961885760,2.58612178,127.72,127.68,4.7521971]
["bitfinex","SOLUSD",1768961886272,2.58612178,127.72,127.69,2.48998316]
["bitfinex","SOLUSD",1768961887572,2.58612178,127.71,127.68,2.48998316]
["bitfinex","SOLUSD",1768961888073,2.58612178,127.71,127.68,4.7521971]
["bitfinex","SOLUSD",1768961894190,2.58612178,127.71,127.67,4.7521971]
["bitfinex","SOLUSD",1768961894371,2.58612178,127.69,127.65,4.7521971]
["bitfinex","SOLUSD",1768961895281,2.37054328,127.68,127.65,2.48998316]
["bitfinex","SOLUSD",1768961895489,2.37054328,127.68,127.63,4.69181192]
["bitfinex","SOLUSD",1768961895687,2.37054328,127.67,127.63,2.42959798]
["bitfinex","SOLUSD",1768961896395,2.37054328,127.67,127.63,4.69181192]
["bitfinex","SOLUSD",1768961896602,2.37054328,127.67,127.63,2.42959798]
["bitfinex","SOLUSD",1768961897975,2.37054328,127.67,127.64,2.42959798]
["bitfinex","SOLUSD",1768961898476,2.37054328,127.67,127.63,4.69181192]
["bitfinex","SOLUSD",1768961899095,2.37054328,127.67,127.64,2.42959798]
["bitfinex","SOLUSD",1768961903902,2.37054328,127.67,127.64,1.88128067]
["bitfinex","SOLUSD",1768961904090,2.37054328,127.66,127.62,2.26221394]
["bitfinex","SOLUSD",1768961905191,2.37054328,127.66,127.63,2.26221394]
["bitfinex","SOLUSD",1768961905686,2.31054324,127.66,127.63,4.69181192]
["bitfinex","SOLUSD",1768961905890,23.3,127.69,127.65,2.42959798]
["bitfinex","SOLUSD",1768961906107,23.3,127.69,127.67,2.42959798]
["bitfinex","SOLUSD",1768961906287,48.67872714,127.72,127.67,2.42959798]
["bitfinex","SOLUSD",1768961906977,2.26221394,127.71,127.66,2.26221394]
["bitfinex","SOLUSD",1768961907186,2.26221394,127.7,127.65,4.69181192]
["bitfinex","SOLUSD",1768961907684,2.37054328,127.69,127.65,4.69181192]
["bitfinex","SOLUSD",1768961913131,2.37054328,127.69,127.66,2.42959798]
["bitfinex","SOLUSD",1768961916004,2.37054328,127.69,127.65,4.69181192]
["bitfinex","SOLUSD",1768961917507,2.37054328,127.69,127.65,2.42959798]
["bitfinex","SOLUSD",1768961919310,2.37054328,127.68,127.64,4.69181192]
["bitfinex","SOLUSD",1768961919809,2.37054328,127.67,127.63,4.69181192]
["bitfinex","SOLUSD",1768961920113,2.37054328,127.67,127.64,2.42959798]
["bitfinex","SOLUSD",1768961920298,2.37054328,127.67,127.64,2.26221394]
["bitfinex","SOLUSD",1768961920500,42.83054328,127.69,127.66,2.42959798]
["bitfinex","SOLUSD",1768961921205,2.37054328,127.68,127.66,2.42959798]
["bitfinex","SOLUSD",1768961923907,2.37054328,127.68,127.65,2.42959798]
["bitfinex","SOLUSD",1768961926396,2.37469881,127.67,127.64,2.50261188]
["bitfinex","SOLUSD",1768961929310,2.37469881,127.67,127.64,4.76482582]
["bitfinex","SOLUSD",1768961929796,2.37469881,127.67,127.65,2.50261188]
["bitfinex","SOLUSD",1768961930396,2.31469877,127.67,127.65,2.50261188]
["bitfinex","SOLUSD",1768961931112,2.25469873,127.67,127.65,2.50261188]
["bitfinex","SOLUSD",1768961931612,54.88946936,127.69,127.65,2.50261188]
["bitfinex","SOLUSD",1768961931794,47.05800039,127.69,127.65,2.50261188]
["bitfinex","SOLUSD",1768961932195,6.59800039,127.68,127.65,2.50261188]
["bitfinex","SOLUSD",1768961932391,6.59800039,127.68,127.64,2.50261188]
["bitfinex","SOLUSD",1768961933017,2.37469881,127.67,127.64,2.50261188]
["bitfinex","SOLUSD",1768961933815,2.37469881,127.67,127.64,2.26221394]
["bitfinex","SOLUSD",1768961934016,2.37469881,127.7,127.67,2.50261188]
["bitfinex","SOLUSD",1768961934203,2.37469881,127.7,127.68,2.26221394]
["bitfinex","SOLUSD",1768961936599,2.37469881,127.69,127.66,2.26221394]
["bitfinex","SOLUSD",1768961936823,2.37469881,127.68,127.64,4.76482582]
["bitfinex","SOLUSD",1768961938914,2.37469881,127.68,127.65,2.26475249]
["bitfinex","SOLUSD",1768961939618,2.37469881,127.68,127.65,4.76736437]
["bitfinex","SOLUSD",1768961940824,26.1326992,127.69,127.67,2.26475249]
["bitfinex","SOLUSD",1768961941402,8.9726992,127.69,127.67,2.26475249]
["bitfinex","SOLUSD",1768961941630,8.9726992,127.69,127.66,4.76736437]
["bitfinex","SOLUSD",1768961942230,2.37469881,127.68,127.66,4.76736437]
["bitfinex","SOLUSD",1768961943519,2.37469881,127.68,127.66,2.26475249]
["bitfinex","SOLUSD",1768961943917,2.37469881,127.68,127.66,4.76736437]
["bitfinex","SOLUSD",1768961944128,26.1326992,127.7,127.68,2.50261188]
["bitfinex","SOLUSD",1768961944635,8.9726992,127.7,127.68,4.76736437]
["bitfinex","SOLUSD",1768961945640,8.9726992,127.7,127.68,2.26475249]
["bitfinex","SOLUSD",1768961947426,8.9726992,127.7,127.68,4.76736437]
["bitfinex","SOLUSD",1768961947623,2.37469881,127.7,127.68,4.76736437]
["bitfinex","SOLUSD",1768961948941,23.75800039,127.71,127.69,4.76736437]
["bitfinex","SOLUSD",1768961949232,26.1326992,127.71,127.69,4.76736437]
["bitfinex","SOLUSD",1768961949432,19.53469881,127.71,127.69,2.26475249]
["bitfinex","SOLUSD",1768961949630,2.37469881,127.71,127.69,2.26475249]
["bitfinex","SOLUSD",1768961951735,2.37469881,127.71,127.68,2.50261188]
["bitfinex","SOLUSD",1768961951936,2.37469881,127.71,127.68,4.76736437]
["bitfinex","SOLUSD",1768961952836,6.4726992,127.72,127.68,4.76736437]
["bitfinex","SOLUSD",1768961953223,24.98913557,127.73,127.68,4.76736437]
["bitfinex","SOLUSD",1768961953724,24.98913557,127.73,127.69,2.50261188]
["bitfinex","SOLUSD",1768961953930,24.98913557,127.73,127.69,4.76736437]
["bitfinex","SOLUSD",1768961954246,23.3,127.74,127.71,2.50261188]
["bitfinex","SOLUSD",1768961954422,16.63428282,127.75,127.71,4.76736437]
["bitfinex","SOLUSD",1768961954423,8.80598372,127.75,127.71,4.76736437]
["bitfinex","SOLUSD",1768961954624,25.96598372,127.75,127.71,4.76736437]
["bitfinex","SOLUSD",1768961954825,2.37469881,127.74,127.71,4.76736437]
["bitfinex","SOLUSD",1768961955645,2.37469881,127.74,127.71,2.26475249]
["bitfinex","SOLUSD",1768961956136,2.37469881,127.74,127.71,4.76527815]
["bitfinex","SOLUSD",1768961957730,2.37469881,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961957937,2.51814013,127.73,127.69,4.76527815]
["bitfinex","SOLUSD",1768961959748,2.51814013,127.72,127.69,2.50052566]
["bitfinex","SOLUSD",1768961959921,2.51814013,127.71,127.68,2.50052566]
["bitfinex","SOLUSD",1768961961255,2.51814013,127.71,127.68,4.76527815]
["bitfinex","SOLUSD",1768961961452,25.56475249,127.74,127.7,2.50052566]
["bitfinex","SOLUSD",1768961961747,2.51814013,127.73,127.7,4.73527815]
["bitfinex","SOLUSD",1768961961917,19.67814013,127.73,127.7,4.73527815]
["bitfinex","SOLUSD",1768961964145,17.16,127.73,127.71,2.50052566]
["bitfinex","SOLUSD",1768961964351,19.67814013,127.73,127.71,2.50052566]
["bitfinex","SOLUSD",1768961965949,19.67814013,127.73,127.7,4.76527815]
["bitfinex","SOLUSD",1768961966143,2.51814013,127.73,127.7,4.76527815]
["bitfinex","SOLUSD",1768961966338,2.51814013,127.73,127.7,2.26475249]
["bitfinex","SOLUSD",1768961966529,23.3,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961966530,42.97814013,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961967149,2.51814013,127.73,127.71,2.50052566]
["bitfinex","SOLUSD",1768961968840,23.3,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961969050,25.81814013,127.74,127.71,4.76527815]
["bitfinex","SOLUSD",1768961969247,25.81814013,127.74,127.72,2.50052566]
["bitfinex","SOLUSD",1768961969547,2.51814013,127.74,127.71,4.76527815]
["bitfinex","SOLUSD",1768961972148,2.51814013,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961972758,2.51814013,127.74,127.71,4.76527815]
["bitfinex","SOLUSD",1768961975657,2.51814013,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961976248,2.51814013,127.74,127.71,2.26475249]
["bitfinex","SOLUSD",1768961976457,2.51814013,127.74,127.7,4.76527815]
["bitfinex","SOLUSD",1768961977952,2.51814013,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961978742,2.51814013,127.74,127.71,4.76527815]
["bitfinex","SOLUSD",1768961989064,2.51814013,127.74,127.71,2.50052566]
["bitfinex","SOLUSD",1768961990672,42.84010171,127.75,127.72,2.3132054]
["bitfinex","SOLUSD",1768961990870,17.16,127.74,127.72,2.3132054]
["bitfinex","SOLUSD",1768961991069,19.54010171,127.74,127.72,2.3132054]
["bitfinex","SOLUSD",1768961991278,2.38010171,127.74,127.72,2.3132054]
["bitfinex","SOLUSD",1768961991569,19.54010171,127.74,127.72,2.3132054]
["bitfinex","SOLUSD",1768961992882,19.54010171,127.74,127.71,2.3132054]
["bitfinex","SOLUSD",1768961998384,17.16,127.74,127.71,2.3132054]
["bitfinex","SOLUSD",1768961998681,19.54010171,127.74,127.71,2.3132054]
["bitfinex","SOLUSD",1768961999184,19.54010171,127.74,127.71,4.57575816]
["bitfinex","SOLUSD",1768961999387,19.54010171,127.74,127.72,2.3132054]
["bitfinex","SOLUSD",1768962001184,11.16506169,127.77,127.74,2.3132054]
["bitfinex","SOLUSD",1768962001367,11.16506169,127.77,127.74,4.57575816]
["bitfinex","SOLUSD",1768962001685,2.38010171,127.77,127.74,4.57575816]
["bitfinex","SOLUSD",1768962001894,2.38010171,127.77,127.75,4.57575816]
["bitfinex","SOLUSD",1768962002069,19.54010171,127.78,127.75,4.57575816]
["bitfinex","SOLUSD",1768962002473,17.16,127.78,127.76,2.3132054]
["bitfinex","SOLUSD",1768962002673,8.78495998,127.8,127.78,2.3132054]
["bitfinex","SOLUSD",1768962002985,19.54010171,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962003472,2.38010171,127.81,127.78,4.57575816]
["bitfinex","SOLUSD",1768962003784,19.54010171,127.81,127.78,4.57575816]
["bitfinex","SOLUSD",1768962003981,19.54010171,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962005286,2.38010171,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962005493,19.54010171,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962011287,17.16,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962011481,25.68010171,127.82,127.78,2.3132054]
["bitfinex","SOLUSD",1768962011680,17.16,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962013489,19.54010171,127.81,127.78,2.3132054]
["bitfinex","SOLUSD",1768962013679,17.16,127.81,127.8,2.3132054]
["bitfinex","SOLUSD",1768962014076,17.16,127.81,127.78,2.26255276]
["bitfinex","SOLUSD",1768962014077,17.16,127.81,127.79,2.3132054]
["bitfinex","SOLUSD",1768962014469,23.3,127.82,127.79,2.3132054]
["bitfinex","SOLUSD",1768962014676,40.46,127.82,127.8,2.3132054]
["bitfinex","SOLUSD",1768962015798,17.16,127.82,127.8,2.3132054]
["bitfinex","SOLUSD",1768962017073,19.55173051,127.82,127.8,2.3132054]
["bitfinex","SOLUSD",1768962017705,19.55173051,127.82,127.79,4.61934342]
["bitfinex","SOLUSD",1768962017888,2.39173051,127.81,127.79,2.35679066]
["bitfinex","SOLUSD",1768962018096,19.55173051,127.82,127.79,2.35679066]
["bitfinex","SOLUSD",1768962019601,17.16,127.82,127.8,2.35679066]
["bitfinex","SOLUSD",1768962020202,19.55173051,127.82,127.8,2.35679066]
["bitfinex","SOLUSD",1768962020803,2.39173051,127.82,127.8,2.35679066]
["bitfinex","SOLUSD",1768962021306,2.39173051,127.82,127.79,2.35679066]
["bitfinex","SOLUSD",1768962021902,2.39173051,127.81,127.78,2.35679066]
["bitfinex","SOLUSD",1768962024507,10.21532722,127.82,127.79,2.35679066]
["bitfinex","SOLUSD",1768962025188,2.39173051,127.81,127.79,2.35679066]
["bitfinex","SOLUSD",1768962037120,2.39173051,127.81,127.78,2.35679066]
["bitfinex","SOLUSD",1768962037314,2.39173051,127.8,127.77,2.26255276]
["bitfinex","SOLUSD",1768962037531,2.39173051,127.8,127.78,2.35679066]
["bitfinex","SOLUSD",1768962039905,2.39173051,127.79,127.76,2.35679066]
["bitfinex","SOLUSD",1768962040101,2.39173051,127.78,127.72,2.35679066]
["bitfinex","SOLUSD",1768962040308,2.39173051,127.78,127.75,2.35679066]
["bitfinex","SOLUSD",1768962041826,4.65428327,127.78,127.75,2.35679066]
["bitfinex","SOLUSD",1768962042028,2.39173051,127.77,127.74,2.35679066]
["bitfinex","SOLUSD",1768962046930,2.3644777,127.76,127.73,2.39868337]
["bitfinex","SOLUSD",1768962047515,4.62703046,127.77,127.73,2.39868337]
["bitfinex","SOLUSD",1768962047716,2.3644777,127.77,127.74,2.39868337]
["bitfinex","SOLUSD",1768962047911,8.9389924,127.77,127.74,2.39868337]
["bitfinex","SOLUSD",1768962049242,2.3644777,127.77,127.74,2.39868337]
["bitfinex","SOLUSD",1768962053537,28.36154516,127.78,127.74,2.39868337]
["bitfinex","SOLUSD",1768962053741,23.7345147,127.78,127.74,2.39868337]
["bitfinex","SOLUSD",1768962054113,26.0989924,127.78,127.74,2.39868337]
["bitfinex","SOLUSD",1768962054939,2.3644777,127.77,127.74,2.39868337]
["bitfinex","SOLUSD",1768962055818,2.3644777,127.75,127.72,2.39868337]
["bitfinex","SOLUSD",1768962056133,4.62703046,127.75,127.72,2.39868337]
["bitfinex","SOLUSD",1768962056530,4.62703046,127.74,127.72,2.39868337]
["bitfinex","SOLUSD",1768962056839,19.02879839,127.76,127.72,2.39868337]
["bitfinex","SOLUSD",1768962057037,2.3644777,127.75,127.72,2.39868337]
["bitfinex","SOLUSD",1768962057241,4.62703046,127.75,127.72,2.39868337]
["bitfinex","SOLUSD",1768962057440,4.62703046,127.74,127.72,2.39868337]
["bitfinex","SOLUSD",1768962058118,2.3644777,127.74,127.72,2.39868337]
["bitfinex","SOLUSD",1768962062450,4.62719684,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962065443,21.78719684,127.75,127.71,2.39868337]
["bitfinex","SOLUSD",1768962067063,2.3644777,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962067555,2.3644777,127.73,127.71,2.39868337]
["bitfinex","SOLUSD",1768962067860,4.62719684,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962072445,2.3644777,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962078073,21.61651548,127.75,127.71,2.39868337]
["bitfinex","SOLUSD",1768962078674,29.44438889,127.75,127.71,2.39868337]
["bitfinex","SOLUSD",1768962079171,2.19379634,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962080469,2.19379634,127.73,127.71,2.39868337]
["bitfinex","SOLUSD",1768962080674,2.13581439,127.73,127.71,2.39868337]
["bitfinex","SOLUSD",1768962082977,2.07582477,127.73,127.71,2.39868337]
["bitfinex","SOLUSD",1768962083676,10.09119106,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962085175,12.2849874,127.74,127.71,2.39868337]
["bitfinex","SOLUSD",1768962086275,2.19379634,127.73,127.71,2.39868337]
["bitfinex","SOLUSD",1768962087084,2.19379634,127.73,127.69,2.31020487]
["bitfinex","SOLUSD",1768962089095,6.5745147,127.74,127.69,2.31020487]
["bitfinex","SOLUSD",1768962089265,6.5745147,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962089454,2.19379634,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962094086,4.45651548,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962095276,11.03103018,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962096792,8.76831104,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962097592,6.5745147,127.75,127.72,2.31020487]
["bitfinex","SOLUSD",1768962097792,47.0345147,127.76,127.73,2.31020487]
["bitfinex","SOLUSD",1768962097965,29.8745147,127.76,127.73,2.31020487]
["bitfinex","SOLUSD",1768962098298,29.8745147,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962099692,29.8745147,127.76,127.74,4.57292401]
["bitfinex","SOLUSD",1768962100824,6.5745147,127.76,127.74,4.57292401]
["bitfinex","SOLUSD",1768962101671,6.5745147,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962102402,8.76831104,127.77,127.74,2.31020487]
["bitfinex","SOLUSD",1768962102892,8.76831104,127.76,127.73,4.57292401]
["bitfinex","SOLUSD",1768962103895,8.76831104,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962104190,8.79017354,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962106401,2.19379634,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962106595,1.37089323,127.76,127.74,2.31020487]
["bitfinex","SOLUSD",1768962107790,6.5963772,127.77,127.75,2.25425302]
["bitfinex","SOLUSD",1768962108090,6.5963772,127.77,127.73,4.51697216]
["bitfinex","SOLUSD",1768962108485,8.74198601,127.77,127.73,4.51697216]
["bitfinex","SOLUSD",1768962108693,2.14560881,127.76,127.74,2.25425302]
["bitfinex","SOLUSD",1768962109074,2.14560881,127.76,127.72,4.51697216]
["bitfinex","SOLUSD",1768962109075,2.14560881,127.75,127.72,4.51697216]
["bitfinex","SOLUSD",1768962109273,2.14560881,127.75,127.73,2.25425302]
["bitfinex","SOLUSD",1768962109479,8.74198601,127.76,127.73,2.25425302]
["bitfinex","SOLUSD",1768962111898,2.14560881,127.75,127.72,2.25425302]
["bitfinex","SOLUSD",1768962113496,2.14560881,127.75,127.72,4.51697216]
["bitfinex","SOLUSD",1768962113699,2.14560881,127.75,127.73,2.25425302]
["bitfinex","SOLUSD",1768962114813,2.14560881,127.75,127.72,4.51697216]
["bitfinex","SOLUSD",1768962116787,2.14560881,127.75,127.72,4.09225499]
["bitfinex","SOLUSD",1768962120989,2.14560881,127.75,127.72,4.51649165]
["bitfinex","SOLUSD",1768962122315,17.16,127.76,127.72,4.51649165]
["bitfinex","SOLUSD",1768962122812,19.42223863,127.76,127.72,2.25425302]
["bitfinex","SOLUSD",1768962123708,27.24975362,127.76,127.72,2.25425302]
["bitfinex","SOLUSD",1768962124419,27.83613376,127.76,127.72,2.25425302]
["bitfinex","SOLUSD",1768962126195,0.58981862,127.75,127.72,2.25425302]
["bitfinex","SOLUSD",1768962126909,0.58981862,127.75,127.71,2.25425302]
["bitfinex","SOLUSD",1768962126910,0.58981862,127.74,127.71,2.25425302]
["bitfinex","SOLUSD",1768962127129,2.85205725,127.74,127.71,2.25425302]
["bitfinex","SOLUSD",1768962127291,0.58981862,127.74,127.71,2.25425302]
["bitfinex","SOLUSD",1768962129523,7.82779832,127.75,127.72,2.25425302]
["bitfinex","SOLUSD",1768962130430,8.4548387,127.75,127.72,2.25425302]
["bitfinex","SOLUSD",1768962131426,0.80496583,127.74,127.7,2.26223863]
["bitfinex","SOLUSD",1768962132509,7.82779832,127.75,127.7,2.26223863]
["bitfinex","SOLUSD",1768962132822,8.81046918,127.75,127.71,2.26223863]
["bitfinex","SOLUSD",1768962133423,8.81046918,127.75,127.72,2.25425302]
["bitfinex","SOLUSD",1768962141633,8.81046918,127.75,127.72,0.42533769]
["bitfinex","SOLUSD",1768962141813,2.43037646,127.74,127.7,2.26223863]
["bitfinex","SOLUSD",1768962143732,7.82779832,127.75,127.72,2.32945968]
["bitfinex","SOLUSD",1768962143920,48.28743155,127.76,127.73,2.32945968]
["bitfinex","SOLUSD",1768962144104,50.71780801,127.76,127.73,2.32945968]
["bitfinex","SOLUSD",1768962148215,33.55780801,127.76,127.73,2.32945968]
["bitfinex","SOLUSD",1768962150039,4.69261509,127.75,127.71,2.32945968]
["bitfinex","SOLUSD",1768962150244,4.69261509,127.75,127.7,2.32945968]
["bitfinex","SOLUSD",1768962150439,70.28574789,127.76,127.72,2.32945968]
["bitfinex","SOLUSD",1768962150636,2.43037646,127.75,127.72,2.32945968]
["bitfinex","SOLUSD",1768962151728,10.25835898,127.75,127.72,2.32945968]
["bitfinex","SOLUSD",1768962152435,7.82798252,127.75,127.72,2.32945968]
["bitfinex","SOLUSD",1768962153445,33.55782922,127.76,127.73,2.32945968]
["bitfinex","SOLUSD",1768962155023,33.55782922,127.76,127.73,0.49645862]
["bitfinex","SOLUSD",1768962155229,33.55782922,127.76,127.72,2.26223863]
["bitfinex","SOLUSD",1768962156341,2.43037646,127.75,127.71,2.26223863]
["bitfinex","SOLUSD",1768962157354,2.43037646,127.75,127.72,2.32945968]
["bitfinex","SOLUSD",1768962158274,2.43037646,127.74,127.71,2.32945968]
["bitfinex","SOLUSD",1768962158938,2.43037646,127.73,127.7,2.32945968]
["bitfinex","SOLUSD",1768962164932,2.43037646,127.72,127.7,2.32945968]
["bitfinex","SOLUSD",1768962165136,2.43037646,127.72,127.68,2.26223863]
["bitfinex","SOLUSD",1768962165656,2.43037646,127.72,127.69,2.26223863]
["bitfinex","SOLUSD",1768962166237,2.44966975,127.73,127.7,2.26223863]
["bitfinex","SOLUSD",1768962166443,2.44966975,127.73,127.7,2.23223863]
["bitfinex","SOLUSD",1768962167047,2.44966975,127.73,127.7,4.62475372]
["bitfinex","SOLUSD",1768962167234,2.44966975,127.73,127.7,2.23223863]
["bitfinex","SOLUSD",1768962167656,2.44966975,127.73,127.7,4.62475372]
["bitfinex","SOLUSD",1768962169769,2.44966975,127.73,127.71,2.39251509]
["bitfinex","SOLUSD",1768962169967,2.44966975,127.73,127.71,2.3625151]
["bitfinex","SOLUSD",1768962180777,2.44966975,127.72,127.68,2.39251509]
["bitfinex","SOLUSD",1768962181074,2.44966975,127.7,127.68,2.39251509]
["bitfinex","SOLUSD",1768962181276,2.44966975,127.71,127.68,2.39251509]
["bitfinex","SOLUSD",1768962182055,2.44966975,127.7,127.67,2.39251509]
["bitfinex","SOLUSD",1768962182848,9.03771103,127.7,127.67,2.39251509]
["bitfinex","SOLUSD",1768962183053,2.44966975,127.7,127.67,2.39251509]
["bitfinex","SOLUSD",1768962185464,2.44966975,127.69,127.66,2.39251509]
["bitfinex","SOLUSD",1768962190977,2.44966975,127.68,127.65,2.39251509]
["bitfinex","SOLUSD",1768962191519,2.44966975,127.67,127.64,4.65675427]
["bitfinex","SOLUSD",1768962191686,2.44966975,127.66,127.63,2.39251509]
["bitfinex","SOLUSD",1768962191991,2.35660708,127.66,127.63,2.39251509]
["bitfinex","SOLUSD",1768962193194,2.29660707,127.66,127.63,2.39251509]
["bitfinex","SOLUSD",1768962199500,4.83401017,127.64,127.61,2.73007395]
["bitfinex","SOLUSD",1768962199808,2.629771,127.64,127.61,2.73007395]
["bitfinex","SOLUSD",1768962201190,2.629771,127.64,127.61,4.99431313]
["bitfinex","SOLUSD",1768962205931,2.629771,127.64,127.61,2.46423918]
["bitfinex","SOLUSD",1768962206208,43.089771,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962206385,25.929771,127.66,127.63,4.79431313]
["bitfinex","SOLUSD",1768962208307,25.929771,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962212402,23.3,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962213082,25.929771,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962214302,28.19401018,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962215509,2.629771,127.65,127.62,2.53007395]
["bitfinex","SOLUSD",1768962218416,31.13337573,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962218617,33.76314673,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962219112,2.629771,127.65,127.63,2.53007395]
["bitfinex","SOLUSD",1768962219792,33.76314673,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962220195,33.76314673,127.66,127.63,4.79431313]
["bitfinex","SOLUSD",1768962220420,33.76314673,127.66,127.63,2.53007395]
["bitfinex","SOLUSD",1768962222721,2.629771,127.64,127.6,4.99431313]
["bitfinex","SOLUSD",1768962222896,2.629771,127.63,127.6,2.73007395]
["bitfinex","SOLUSD",1768962225718,2.629771,127.63,127.6,4.99431313]
["bitfinex","SOLUSD",1768962226018,7.83490224,127.64,127.61,2.77952655]
["bitfinex","SOLUSD",1768962226209,10.44097484,127.64,127.61,2.77952655]
["bitfinex","SOLUSD",1768962226517,2.6060726,127.63,127.61,2.77952655]
["bitfinex","SOLUSD",1768962226724,2.6060726,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768962227109,2.6060726,127.63,127.6,2.97952655]
["bitfinex","SOLUSD",1768962227714,2.6060726,127.61,127.59,2.26423918]
["bitfinex","SOLUSD",1768962227923,2.6060726,127.61,127.58,2.97952655]
["bitfinex","SOLUSD",1768962228441,2.6060726,127.61,127.58,5.24376573]
["bitfinex","SOLUSD",1768962230131,2.6060726,127.61,127.59,2.77952655]
["bitfinex","SOLUSD",1768962233109,2.6060726,127.61,127.58,5.24376573]
["bitfinex","SOLUSD",1768962234710,2.6060726,127.6,127.58,0.2]
["bitfinex","SOLUSD",1768962235225,2.6060726,127.59,127.58,0.2]
["bitfinex","SOLUSD",1768962235525,0.14493555,127.59,127.58,0.2]
["bitfinex","SOLUSD",1768962235726,2.26423918,127.6,127.57,0.2]
["bitfinex","SOLUSD",1768962237032,10.10166266,127.6,127.57,0.2]
["bitfinex","SOLUSD",1768962237336,2.26423918,127.59,127.56,0.2]
["bitfinex","SOLUSD",1768962237507,2.26423918,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768962237828,2.6060726,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1768962239211,10.44490618,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1768962239531,2.6060726,127.57,127.56,1e-08]
["bitfinex","SOLUSD",1768962239705,2.6060726,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768962241009,2.6060726,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768962241612,2.6060726,127.55,127.52,0.2]
["bitfinex","SOLUSD",1768962241815,2.6060726,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768962243454,2.6060726,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962244012,25.0197298,127.56,127.52,2.77952655]
["bitfinex","SOLUSD",1768962244327,19.7860726,127.56,127.53,2.77952655]
["bitfinex","SOLUSD",1768962244513,2.6060726,127.56,127.53,2.77952655]
["bitfinex","SOLUSD",1768962245235,10.44553257,127.56,127.53,2.77952655]
["bitfinex","SOLUSD",1768962246630,2.6060726,127.54,127.52,2.77952655]
["bitfinex","SOLUSD",1768962247521,2.6060726,127.54,127.51,2.97952655]
["bitfinex","SOLUSD",1768962248948,2.6060726,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962249452,2.6060726,127.55,127.52,5.04982532]
["bitfinex","SOLUSD",1768962250926,2.6060726,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962252149,10.44623747,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962252349,2.6060726,127.54,127.52,2.77952655]
["bitfinex","SOLUSD",1768962252644,2.6060726,127.54,127.51,2.47029877]
["bitfinex","SOLUSD",1768962252944,2.6060726,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768962253355,2.54607261,127.53,127.51,2.97952655]
["bitfinex","SOLUSD",1768962253826,27.2906512,127.55,127.51,2.97952655]
["bitfinex","SOLUSD",1768962254144,17.18,127.55,127.51,2.47029877]
["bitfinex","SOLUSD",1768962254450,17.18,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962255447,2.68026513,127.55,127.52,2.77952655]
["bitfinex","SOLUSD",1768962256354,25.98026513,127.56,127.53,2.76085817]
["bitfinex","SOLUSD",1768962256565,23.3,127.56,127.53,2.76085817]
["bitfinex","SOLUSD",1768962256852,23.3,127.56,127.54,2.76085817]
["bitfinex","SOLUSD",1768962260368,23.24000001,127.56,127.54,2.76085817]
["bitfinex","SOLUSD",1768962260978,25.92026514,127.56,127.53,2.76085817]
["bitfinex","SOLUSD",1768962261570,25.92026514,127.56,127.52,2.76085817]
["bitfinex","SOLUSD",1768962261571,2.68026513,127.55,127.52,2.76085817]
["bitfinex","SOLUSD",1768962261853,4.9505639,127.54,127.51,0.2]
["bitfinex","SOLUSD",1768962262146,12.73127188,127.54,127.51,0.2]
["bitfinex","SOLUSD",1768962262356,4.89056387,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962262563,4.81215095,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962264744,2.54185218,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962264938,25.92026514,127.55,127.51,2.96085817]
["bitfinex","SOLUSD",1768962266054,2.68026513,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962271372,4.9505639,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962273872,4.89056386,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962274366,23.24000001,127.55,127.51,2.96085817]
["bitfinex","SOLUSD",1768962274582,10.10929835,127.57,127.52,2.76085817]
["bitfinex","SOLUSD",1768962274771,19.45029877,127.56,127.52,2.76085817]
["bitfinex","SOLUSD",1768962275273,19.45029877,127.56,127.51,2.96085817]
["bitfinex","SOLUSD",1768962275274,2.27029877,127.55,127.51,2.96085817]
["bitfinex","SOLUSD",1768962275661,2.68026513,127.54,127.51,2.96085817]
["bitfinex","SOLUSD",1768962276871,2.68026513,127.55,127.52,5.03115694]
["bitfinex","SOLUSD",1768962277857,2.68026513,127.55,127.53,2.27029877]
["bitfinex","SOLUSD",1768962278648,2.68026513,127.55,127.52,5.03115694]
["bitfinex","SOLUSD",1768962281956,17.18,127.56,127.53,2.76085817]
["bitfinex","SOLUSD",1768962281957,19.86026513,127.56,127.53,2.76085817]
["bitfinex","SOLUSD",1768962282157,19.86026513,127.56,127.53,5.03115694]
["bitfinex","SOLUSD",1768962282483,17.18,127.56,127.54,5.03115694]
["bitfinex","SOLUSD",1768962282684,32.50830642,127.57,127.54,5.03115694]
["bitfinex","SOLUSD",1768962283185,25.92026514,127.57,127.54,5.03115694]
["bitfinex","SOLUSD",1768962284281,25.92026514,127.57,127.55,2.27029877]
["bitfinex","SOLUSD",1768962284460,23.24000001,127.57,127.55,5.03115694]
["bitfinex","SOLUSD",1768962286568,23.24000001,127.57,127.55,2.76085817]
["bitfinex","SOLUSD",1768962286771,26.25913282,127.57,127.54,2.27029877]
["bitfinex","SOLUSD",1768962287080,26.25913282,127.57,127.54,5.33071687]
["bitfinex","SOLUSD",1768962287274,23.24000001,127.57,127.56,3.0604181]
["bitfinex","SOLUSD",1768962287476,23.24000001,127.57,127.55,5.33071687]
["bitfinex","SOLUSD",1768962287676,23.24000001,127.57,127.55,3.0604181]
["bitfinex","SOLUSD",1768962287881,23.18000001,127.57,127.55,3.0604181]
["bitfinex","SOLUSD",1768962288659,23.18000001,127.57,127.55,5.33071687]
["bitfinex","SOLUSD",1768962290985,26.99683288,127.59,127.56,5.33071687]
["bitfinex","SOLUSD",1768962291178,20.4087916,127.59,127.56,5.33071687]
["bitfinex","SOLUSD",1768962292579,3.01913281,127.58,127.55,3.51453717]
["bitfinex","SOLUSD",1768962292783,3.01913281,127.58,127.54,3.51453717]
["bitfinex","SOLUSD",1768962293088,3.01913281,127.58,127.55,3.51453717]
["bitfinex","SOLUSD",1768962304600,3.01913281,127.57,127.55,1.2442384]
["bitfinex","SOLUSD",1768962305799,5.30181681,127.6,127.56,24.13556527]
["bitfinex","SOLUSD",1768962306092,3.01913281,127.65,127.59,2.26847251]
["bitfinex","SOLUSD",1768962306296,3.01913281,127.65,127.63,2.26847251]
["bitfinex","SOLUSD",1768962306677,3.01913281,127.65,127.62,2.26847251]
["bitfinex","SOLUSD",1768962308400,3.01913281,127.65,127.61,2.26847251]
["bitfinex","SOLUSD",1768962308896,3.01913281,127.64,127.56,2.26847251]
["bitfinex","SOLUSD",1768962309072,3.01913281,127.64,127.54,48.19639477]
["bitfinex","SOLUSD",1768962309073,3.01913281,127.62,127.58,2.26847251]
["bitfinex","SOLUSD",1768962309274,3.01913281,127.61,127.54,7.84020538]
["bitfinex","SOLUSD",1768962309509,3.01913281,127.61,127.56,2.26847251]
["bitfinex","SOLUSD",1768962309798,3.01913281,127.61,127.57,2.26847251]
["bitfinex","SOLUSD",1768962310000,3.01913281,127.61,127.58,2.26847251]
["bitfinex","SOLUSD",1768962310676,3.01913281,127.61,127.59,2.26847251]
["bitfinex","SOLUSD",1768962311199,3.01913281,127.61,127.58,2.26847251]
["bitfinex","SOLUSD",1768962315797,3.01913281,127.61,127.53,0.02391006]
["bitfinex","SOLUSD",1768962315798,2.97398016,127.58,127.53,0.02391006]
["bitfinex","SOLUSD",1768962315977,2.97398016,127.58,127.55,2.29463515]
["bitfinex","SOLUSD",1768962316308,2.97398016,127.58,127.56,2.26847251]
["bitfinex","SOLUSD",1768962316676,2.97398016,127.58,127.55,2.29463515]
["bitfinex","SOLUSD",1768962320800,2.97398016,127.57,127.51,0.23491722]
["bitfinex","SOLUSD",1768962321099,2.97398016,127.56,127.51,2.50338973]
["bitfinex","SOLUSD",1768962321676,2.97398016,127.56,127.52,2.30551589]
["bitfinex","SOLUSD",1768962323582,2.97398016,127.56,127.52,2.26847251]
["bitfinex","SOLUSD",1768962324502,5.24245267,127.53,127.48,0.2]
["bitfinex","SOLUSD",1768962324799,23.1365132,127.55,127.49,2.26847251]
["bitfinex","SOLUSD",1768962324800,2.97398016,127.52,127.49,2.26847251]
["bitfinex","SOLUSD",1768962326030,2.97398016,127.54,127.5,2.26847251]
["bitfinex","SOLUSD",1768962328796,2.97398016,127.53,127.5,2.26847251]
["bitfinex","SOLUSD",1768962335011,2.97398016,127.54,127.51,2.26847251]
["bitfinex","SOLUSD",1768962336800,2.97398016,127.54,127.52,2.26847251]
["bitfinex","SOLUSD",1768962337525,20.15398016,127.55,127.53,2.26847251]
["bitfinex","SOLUSD",1768962337696,2.97398016,127.54,127.52,2.26847251]
["bitfinex","SOLUSD",1768962341517,2.97398016,127.54,127.5,0.46031691]
["bitfinex","SOLUSD",1768962341712,2.97398016,127.54,127.51,2.26847251]
["bitfinex","SOLUSD",1768962341896,2.97398016,127.54,127.52,2.26847251]
["bitfinex","SOLUSD",1768962345820,3.25160846,127.57,127.53,2.73681243]
["bitfinex","SOLUSD",1768962346115,3.25160846,127.57,127.55,2.26847251]
["bitfinex","SOLUSD",1768962346505,3.25160846,127.57,127.54,2.26847251]
["bitfinex","SOLUSD",1768962347016,3.25160846,127.57,127.55,2.26847251]
["bitfinex","SOLUSD",1768962347925,3.25160846,127.56,127.53,2.26847251]
["bitfinex","SOLUSD",1768962348415,3.25160846,127.56,127.53,5.0075166]
["bitfinex","SOLUSD",1768962348597,3.25160846,127.56,127.54,2.26847251]
["bitfinex","SOLUSD",1768962354525,3.25160846,127.56,127.53,2.26847251]
["bitfinex","SOLUSD",1768962354912,3.25160846,127.56,127.53,5.00332908]
["bitfinex","SOLUSD",1768962355921,3.25160846,127.56,127.54,2.26847251]
["bitfinex","SOLUSD",1768962357215,3.25160846,127.56,127.53,5.00332908]
["bitfinex","SOLUSD",1768962357721,3.25160846,127.56,127.53,2.26847251]
["bitfinex","SOLUSD",1768962360698,3.25160846,127.55,127.51,2.26847251]
["bitfinex","SOLUSD",1768962361100,3.25160846,127.55,127.5,2.71144146]
["bitfinex","SOLUSD",1768962361323,3.25160846,127.55,127.52,2.26847251]
["bitfinex","SOLUSD",1768962361627,3.25160846,127.55,127.52,4.949914]
["bitfinex","SOLUSD",1768962362629,3.25160846,127.55,127.52,2.23847254]
["bitfinex","SOLUSD",1768962365029,3.25160846,127.55,127.52,2.26939471]
["bitfinex","SOLUSD",1768962366526,3.25160846,127.54,127.5,4.96523319]
["bitfinex","SOLUSD",1768962366727,9.82892037,127.54,127.5,4.96523319]
["bitfinex","SOLUSD",1768962367439,3.25160846,127.53,127.5,4.96523319]
["bitfinex","SOLUSD",1768962373642,3.25160846,127.53,127.5,2.69583848]
["bitfinex","SOLUSD",1768962373940,3.25160846,127.53,127.5,4.96523319]
["bitfinex","SOLUSD",1768962375345,3.25160846,127.53,127.49,4.93660528]
["bitfinex","SOLUSD",1768962375546,3.25160846,127.53,127.49,4.90660529]
["bitfinex","SOLUSD",1768962376120,3.25160846,127.53,127.49,4.87392023]
["bitfinex","SOLUSD",1768962376322,3.25160846,127.53,127.5,2.6645255]
["bitfinex","SOLUSD",1768962377548,3.25160846,127.53,127.49,4.87126599]
["bitfinex","SOLUSD",1768962377842,3.02768753,127.51,127.48,0.2]
["bitfinex","SOLUSD",1768962378030,3.02768753,127.51,127.48,2.85924752]
["bitfinex","SOLUSD",1768962378942,3.02768753,127.51,127.48,5.12864223]
["bitfinex","SOLUSD",1768962381348,3.02768753,127.52,127.49,4.92095042]
["bitfinex","SOLUSD",1768962383852,3.02768753,127.52,127.49,4.89095043]
["bitfinex","SOLUSD",1768962384640,3.02768753,127.53,127.51,2.64412592]
["bitfinex","SOLUSD",1768962384850,26.99465823,127.54,127.51,4.88352067]
["bitfinex","SOLUSD",1768962385340,20.41734632,127.54,127.51,4.88352067]
["bitfinex","SOLUSD",1768962386772,9.60499944,127.55,127.52,4.87870862]
["bitfinex","SOLUSD",1768962386932,26.99465823,127.57,127.53,2.26939471]
["bitfinex","SOLUSD",1768962387440,23.9669707,127.57,127.54,2.26939471]
["bitfinex","SOLUSD",1768962387644,9.60499944,127.58,127.54,2.26939471]
["bitfinex","SOLUSD",1768962388227,9.60499944,127.58,127.55,2.26939471]
["bitfinex","SOLUSD",1768962388856,3.02768753,127.58,127.55,2.26939471]
["bitfinex","SOLUSD",1768962389150,3.02768753,127.58,127.55,4.84169586]
["bitfinex","SOLUSD",1768962390356,3.02768753,127.58,127.55,4.81169587]
["bitfinex","SOLUSD",1768962391353,3.02768753,127.57,127.54,2.56813244]
["bitfinex","SOLUSD",1768962391943,3.02768753,127.57,127.54,4.83752715]
["bitfinex","SOLUSD",1768962392756,3.02768753,127.57,127.54,2.26939471]
["bitfinex","SOLUSD",1768962393056,3.02768753,127.57,127.53,4.83555278]
["bitfinex","SOLUSD",1768962394957,3.02768753,127.57,127.53,2.26939471]
["bitfinex","SOLUSD",1768962395159,2.26939471,127.56,127.51,4.8297647]
["bitfinex","SOLUSD",1768962395459,3.02768753,127.55,127.52,2.26939471]
["bitfinex","SOLUSD",1768962395633,3.02768753,127.55,127.52,4.8297647]
["bitfinex","SOLUSD",1768962396562,3.02768753,127.55,127.52,2.26939471]
["bitfinex","SOLUSD",1768962396866,3.02768753,127.54,127.5,4.82787949]
["bitfinex","SOLUSD",1768962398769,3.02768753,127.53,127.49,4.82417379]
["bitfinex","SOLUSD",1768962399264,3.02768753,127.53,127.49,2.26939471]
["bitfinex","SOLUSD",1768962399450,3.02768753,127.53,127.49,4.82235279]
["bitfinex","SOLUSD",1768962400163,3.02768753,127.53,127.5,4.82055272]
["bitfinex","SOLUSD",1768962400365,3.02768753,127.54,127.51,2.55115801]
["bitfinex","SOLUSD",1768962400746,3.02768753,127.54,127.48,8.04395973]
["bitfinex","SOLUSD",1768962400747,3.02768753,127.51,127.48,0.2]
["bitfinex","SOLUSD",1768962401085,3.02768753,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768962406484,5.29708224,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768962408594,2.98982884,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768962413374,2.98982884,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768962413375,2.98982884,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768962413553,2.98982884,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768962415974,13.10382038,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768962416165,10.83442567,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768962417575,2.98982884,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768962417780,2.98982884,127.46,127.44,0.2]
["bitfinex","SOLUSD",1768962418887,2.98982884,127.45,127.44,0.2]
["bitfinex","SOLUSD",1768962419054,2.98982884,127.45,127.42,0.2]
["bitfinex","SOLUSD",1768962420164,2.98982884,127.45,127.42,3.32685018]
["bitfinex","SOLUSD",1768962420358,10.11443026,127.47,127.42,3.32685018]
["bitfinex","SOLUSD",1768962420656,2.98982884,127.46,127.42,3.32685018]
["bitfinex","SOLUSD",1768962421574,2.98982884,127.45,127.42,0.2]
["bitfinex","SOLUSD",1768962421782,2.98982884,127.43,127.39,3.31982947]
["bitfinex","SOLUSD",1768962421976,2.98982884,127.42,127.39,0.2]
["bitfinex","SOLUSD",1768962422178,2.98982884,127.42,127.39,2.46939471]
["bitfinex","SOLUSD",1768962422558,2.98982884,127.42,127.39,0.2]
["bitfinex","SOLUSD",1768962423262,10.83795129,127.42,127.39,0.2]
["bitfinex","SOLUSD",1768962424086,2.98982884,127.42,127.39,3.50831418]
["bitfinex","SOLUSD",1768962424273,2.98982884,127.42,127.39,0.2]
["bitfinex","SOLUSD",1768962426581,17.38965879,127.46,127.42,1.02773962]
["bitfinex","SOLUSD",1768962426781,2.98982884,127.47,127.43,3.30205347]
["bitfinex","SOLUSD",1768962427197,2.98982884,127.46,127.43,2.27431385]
["bitfinex","SOLUSD",1768962427487,2.98982884,127.46,127.43,3.29742549]
["bitfinex","SOLUSD",1768962427689,10.83554726,127.46,127.43,2.27431385]
["bitfinex","SOLUSD",1768962428288,2.98982884,127.45,127.43,2.27431385]
["bitfinex","SOLUSD",1768962428581,2.98982884,127.45,127.42,1.02311164]
["bitfinex","SOLUSD",1768962428803,2.98982884,127.45,127.42,3.29742549]
["bitfinex","SOLUSD",1768962429390,2.98982884,127.45,127.41,3.28832838]
["bitfinex","SOLUSD",1768962429582,2.98982884,127.44,127.41,2.27431385]
["bitfinex","SOLUSD",1768962431388,2.98982884,127.44,127.4,2.27431385]
["bitfinex","SOLUSD",1768962432184,2.98982884,127.44,127.4,3.27507082]
["bitfinex","SOLUSD",1768962432865,2.98982884,127.42,127.39,0.2]
["bitfinex","SOLUSD",1768962433497,2.98982884,127.42,127.39,1.19643891]
["bitfinex","SOLUSD",1768962434393,2.98982884,127.42,127.39,3.47075276]
["bitfinex","SOLUSD",1768962434570,10.83749552,127.43,127.39,3.47075276]
["bitfinex","SOLUSD",1768962434895,2.98982884,127.43,127.4,2.27431385]
["bitfinex","SOLUSD",1768962435295,10.83739074,127.43,127.4,2.27431385]
["bitfinex","SOLUSD",1768962435790,10.83739074,127.43,127.39,3.47075276]
["bitfinex","SOLUSD",1768962437991,10.83739074,127.43,127.4,2.27431385]
["bitfinex","SOLUSD",1768962439073,2.98982884,127.43,127.4,3.24586622]
["bitfinex","SOLUSD",1768962440691,10.83728194,127.43,127.39,1.16363288]
["bitfinex","SOLUSD",1768962440999,2.91719196,127.42,127.39,3.43794673]
["bitfinex","SOLUSD",1768962443296,10.76528073,127.42,127.39,1.1520915]
["bitfinex","SOLUSD",1768962443597,2.91719196,127.42,127.38,2.27431385]
["bitfinex","SOLUSD",1768962443799,2.91719196,127.4,127.37,0.26478]
["bitfinex","SOLUSD",1768962444092,2.91719196,127.39,127.37,0.26478]
["bitfinex","SOLUSD",1768962444293,10.76743619,127.39,127.37,0.26478]
["bitfinex","SOLUSD",1768962445185,2.27431385,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768962445489,10.76743619,127.39,127.36,0.2]
["bitfinex","SOLUSD",1768962445490,2.21431386,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768962445691,2.15431387,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768962446187,2.15431387,127.37,127.35,1.1520915]
["bitfinex","SOLUSD",1768962446786,2.15431387,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768962446988,2.27431385,127.36,127.35,0.2]
["bitfinex","SOLUSD",1768962447300,2.27431385,127.37,127.35,1.13731222]
["bitfinex","SOLUSD",1768962447493,2.27431385,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768962447896,2.27431385,127.37,127.35,1.13731222]
["bitfinex","SOLUSD",1768962448278,2.27431385,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768962448478,2.27431385,127.36,127.34,0.93372288]
["bitfinex","SOLUSD",1768962451905,5.19150581,127.37,127.34,0.93372288]
["bitfinex","SOLUSD",1768962452200,5.19150581,127.38,127.34,0.93372288]
["bitfinex","SOLUSD",1768962452383,2.27431385,127.38,127.34,0.93372288]
["bitfinex","SOLUSD",1768962453080,2.27431385,127.37,127.34,18.13372288]
["bitfinex","SOLUSD",1768962454403,5.19150581,127.38,127.34,18.13372288]
["bitfinex","SOLUSD",1768962455680,13.04211846,127.38,127.34,0.93372288]
["bitfinex","SOLUSD",1768962455880,13.04211846,127.38,127.34,18.13372288]
["bitfinex","SOLUSD",1768962456301,5.19150581,127.38,127.34,18.13372288]
["bitfinex","SOLUSD",1768962458086,2.91719196,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962458298,5.19150581,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962459312,2.27431385,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962460406,5.19150581,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962462311,2.91719196,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962462610,2.91719196,127.38,127.35,18.10002064]
["bitfinex","SOLUSD",1768962462982,5.19150581,127.38,127.35,18.10002064]
["bitfinex","SOLUSD",1768962463703,13.04206008,127.38,127.35,18.10002064]
["bitfinex","SOLUSD",1768962464502,13.04206008,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962465713,5.19150581,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962466010,2.91719196,127.38,127.35,0.90002064]
["bitfinex","SOLUSD",1768962468112,7.85021816,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962468113,2.73949833,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962468900,10.58945423,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962469208,12.86376808,127.39,127.35,0.90002064]
["bitfinex","SOLUSD",1768962469610,2.73949833,127.35,127.3,0.86164362]
["bitfinex","SOLUSD",1768962469812,2.73949833,127.35,127.32,0.86164362]
["bitfinex","SOLUSD",1768962470118,2.73949833,127.35,127.32,18.06164362]
["bitfinex","SOLUSD",1768962471405,2.73949833,127.35,127.32,0.86164362]
["bitfinex","SOLUSD",1768962471613,2.73949833,127.35,127.32,18.06164362]
["bitfinex","SOLUSD",1768962472202,5.01381218,127.35,127.32,18.06164362]
["bitfinex","SOLUSD",1768962474716,5.01381218,127.35,127.3,0.84835145]
["bitfinex","SOLUSD",1768962474917,5.01381218,127.35,127.32,17.2]
["bitfinex","SOLUSD",1768962475097,5.01381218,127.35,127.31,0.84835145]
["bitfinex","SOLUSD",1768962475296,5.01381218,127.35,127.32,18.04578392]
["bitfinex","SOLUSD",1768962475723,5.01381218,127.33,127.3,0.84578392]
["bitfinex","SOLUSD",1768962476021,2.27431385,127.33,127.3,0.84578392]
["bitfinex","SOLUSD",1768962476494,5.01381218,127.33,127.3,0.84578392]
["bitfinex","SOLUSD",1768962478594,2.73949833,127.33,127.3,0.84578392]
["bitfinex","SOLUSD",1768962480706,5.01381218,127.33,127.3,0.84578392]
["bitfinex","SOLUSD",1768962480900,5.01381218,127.33,127.3,18.06578392]
["bitfinex","SOLUSD",1768962481297,2.73949833,127.32,127.3,17.22]
["bitfinex","SOLUSD",1768962481592,5.01381218,127.33,127.3,18.05098629]
["bitfinex","SOLUSD",1768962481795,2.73949833,127.33,127.3,18.05098629]
["bitfinex","SOLUSD",1768962482518,2.73949833,127.31,127.29,17.22]
["bitfinex","SOLUSD",1768962489221,2.73949833,127.31,127.28,0.92861822]
["bitfinex","SOLUSD",1768962489529,2.73949833,127.31,127.28,18.14861822]
["bitfinex","SOLUSD",1768962489827,2.73949833,127.31,127.28,0.92861822]
["bitfinex","SOLUSD",1768962490407,2.73949833,127.31,127.28,18.14861822]
["bitfinex","SOLUSD",1768962490606,2.73949833,127.29,127.26,0.81062698]
["bitfinex","SOLUSD",1768962490806,2.73949833,127.29,127.25,22.12528665]
["bitfinex","SOLUSD",1768962490807,5.01755293,127.29,127.25,22.12528665]
["bitfinex","SOLUSD",1768962491006,5.01755293,127.29,127.25,18.03062698]
["bitfinex","SOLUSD",1768962491227,5.01755293,127.29,127.26,0.80849275]
["bitfinex","SOLUSD",1768962492927,5.01755293,127.29,127.25,17.22]
["bitfinex","SOLUSD",1768962493117,5.01755293,127.28,127.25,0.80638303]
["bitfinex","SOLUSD",1768962493313,5.01755293,127.26,127.22,0.80429754]
["bitfinex","SOLUSD",1768962493514,2.73949833,127.25,127.23,17.22]
["bitfinex","SOLUSD",1768962493932,2.2780546,127.26,127.23,18.02429754]
["bitfinex","SOLUSD",1768962493933,2.73949833,127.26,127.23,18.02429754]
["bitfinex","SOLUSD",1768962495107,2.67949821,127.26,127.23,18.02429754]
["bitfinex","SOLUSD",1768962495303,2.67949821,127.26,127.24,17.22]
["bitfinex","SOLUSD",1768962495716,2.61949813,127.26,127.24,17.22]
["bitfinex","SOLUSD",1768962496427,2.2780546,127.26,127.21,0.9161926]
["bitfinex","SOLUSD",1768962496633,2.2780546,127.26,127.22,17.22]
["bitfinex","SOLUSD",1768962496634,10.13599956,127.26,127.22,17.22]
["bitfinex","SOLUSD",1768962497633,2.80323977,127.25,127.22,17.22]
["bitfinex","SOLUSD",1768962498137,5.08129437,127.25,127.22,17.22]
["bitfinex","SOLUSD",1768962498325,2.80323977,127.25,127.23,17.22]
["bitfinex","SOLUSD",1768962499428,2.80323977,127.25,127.2,0.91035486]
["bitfinex","SOLUSD",1768962499621,5.08129437,127.25,127.21,18.13035486]
["bitfinex","SOLUSD",1768962499828,2.80323977,127.25,127.21,18.13035486]
["bitfinex","SOLUSD",1768962500026,10.66215887,127.25,127.21,0.91035486]
["bitfinex","SOLUSD",1768962500226,2.80323977,127.24,127.21,18.13035486]
["bitfinex","SOLUSD",1768962500440,2.80323977,127.23,127.2,0.90845348]
["bitfinex","SOLUSD",1768962501823,2.80323977,127.22,127.2,17.22]
["bitfinex","SOLUSD",1768962502136,2.7432397,127.22,127.2,17.22]
["bitfinex","SOLUSD",1768962502338,2.7432397,127.22,127.19,17.22]
["bitfinex","SOLUSD",1768962503137,10.13682305,127.25,127.2,0.96462178]
["bitfinex","SOLUSD",1768962504034,2.2780546,127.24,127.2,0.96462178]
["bitfinex","SOLUSD",1768962504340,2.80323977,127.23,127.2,0.96462178]
["bitfinex","SOLUSD",1768962505824,7.85876845,127.25,127.21,0.96214005]
["bitfinex","SOLUSD",1768962505825,2.80323977,127.25,127.21,0.96214005]
["bitfinex","SOLUSD",1768962506230,2.80323977,127.25,127.22,17.22]
["bitfinex","SOLUSD",1768962506637,2.80323977,127.23,127.19,0.96092053]
["bitfinex","SOLUSD",1768962506829,2.80323977,127.23,127.22,17.22]
["bitfinex","SOLUSD",1768962508420,2.80323977,127.22,127.19,0.95843716]
["bitfinex","SOLUSD",1768962508621,2.80323977,127.22,127.2,17.22]
["bitfinex","SOLUSD",1768962509348,2.80323977,127.22,127.19,0.95843716]
["bitfinex","SOLUSD",1768962509557,2.80323977,127.22,127.19,17.22]
["bitfinex","SOLUSD",1768962510823,2.80323977,127.21,127.19,17.22]
["bitfinex","SOLUSD",1768962511438,2.80323977,127.21,127.18,0.95717399]
["bitfinex","SOLUSD",1768962511439,2.80323977,127.2,127.18,17.22]
["bitfinex","SOLUSD",1768962513730,2.80323977,127.2,127.17,0.1]
["bitfinex","SOLUSD",1768962513934,2.80323977,127.2,127.17,17.32]
["bitfinex","SOLUSD",1768962514132,2.80323977,127.19,127.17,17.32]
["bitfinex","SOLUSD",1768962514333,2.80323977,127.18,127.17,0.1]
["bitfinex","SOLUSD",1768962515032,2.80323977,127.21,127.17,1.05107244]
["bitfinex","SOLUSD",1768962515341,2.80323977,127.21,127.18,18.16989386]
["bitfinex","SOLUSD",1768962516229,2.80323977,127.21,127.18,17.22]
["bitfinex","SOLUSD",1768962517750,2.80323977,127.21,127.17,1.04872881]
["bitfinex","SOLUSD",1768962517930,2.80323977,127.21,127.17,0.1]
["bitfinex","SOLUSD",1768962517931,2.80323977,127.2,127.17,0.1]
["bitfinex","SOLUSD",1768962518126,2.80323977,127.18,127.17,0.1]
["bitfinex","SOLUSD",1768962518649,5.08129437,127.18,127.17,0.1]
["bitfinex","SOLUSD",1768962518847,2.80323977,127.17,127.14,0.94643871]
["bitfinex","SOLUSD",1768962519151,2.2780546,127.18,127.14,1.10531335]
["bitfinex","SOLUSD",1768962520246,10.14080773,127.19,127.14,1.10531335]
["bitfinex","SOLUSD",1768962521053,2.80323977,127.18,127.14,1.10531335]
["bitfinex","SOLUSD",1768962521550,2.80323977,127.19,127.15,1.10310126]
["bitfinex","SOLUSD",1768962522150,2.80323977,127.2,127.15,1.10310126]
["bitfinex","SOLUSD",1768962522534,2.80323977,127.19,127.15,1.10310126]
["bitfinex","SOLUSD",1768962524458,2.80323977,127.2,127.16,1.0997657]
["bitfinex","SOLUSD",1768962525037,2.9512327,127.19,127.16,17.24]
["bitfinex","SOLUSD",1768962527158,2.9512327,127.19,127.16,18.33409494]
["bitfinex","SOLUSD",1768962527366,2.9512327,127.2,127.17,1.09409494]
["bitfinex","SOLUSD",1768962527943,5.2292873,127.21,127.17,1.09409494]
["bitfinex","SOLUSD",1768962528139,2.9512327,127.2,127.17,1.09409494]
["bitfinex","SOLUSD",1768962528366,2.9512327,127.2,127.16,18.33299957]
["bitfinex","SOLUSD",1768962528830,2.9512327,127.2,127.17,1.09299957]
["bitfinex","SOLUSD",1768962530458,2.9512327,127.2,127.15,1.09084643]
["bitfinex","SOLUSD",1768962530769,2.9512327,127.19,127.15,20.60890103]
["bitfinex","SOLUSD",1768962531463,2.9512327,127.19,127.15,18.33084643]
["bitfinex","SOLUSD",1768962531662,2.9512327,127.19,127.16,1.08978837]
["bitfinex","SOLUSD",1768962533264,2.9512327,127.19,127.16,18.32978837]
["bitfinex","SOLUSD",1768962533839,2.9512327,127.2,127.17,1.08770857]
["bitfinex","SOLUSD",1768962534856,2.9512327,127.2,127.16,19.5180546]
["bitfinex","SOLUSD",1768962535062,2.9512327,127.2,127.16,20.60474115]
["bitfinex","SOLUSD",1768962536212,2.9512327,127.2,127.16,20.60373087]
["bitfinex","SOLUSD",1768962536368,2.9512327,127.2,127.17,1.0846776]
["bitfinex","SOLUSD",1768962537378,2.9512327,127.21,127.17,1.0846776]
["bitfinex","SOLUSD",1768962540565,2.9512327,127.22,127.19,1.0807963]
["bitfinex","SOLUSD",1768962540767,2.9512327,127.22,127.19,18.3207963]
["bitfinex","SOLUSD",1768962541776,2.9512327,127.22,127.19,17.24]
["bitfinex","SOLUSD",1768962543055,2.9512327,127.22,127.19,18.31800078]
["bitfinex","SOLUSD",1768962544566,2.9512327,127.23,127.19,18.31800078]
["bitfinex","SOLUSD",1768962548770,16.68177134,127.25,127.2,1.0735516]
["bitfinex","SOLUSD",1768962548970,2.9512327,127.24,127.21,1.0735516]
["bitfinex","SOLUSD",1768962549570,2.9512327,127.25,127.22,20.59334975]
["bitfinex","SOLUSD",1768962549781,2.9512327,127.25,127.22,18.31269219]
["bitfinex","SOLUSD",1768962552276,2.9512327,127.25,127.22,20.59334975]
["bitfinex","SOLUSD",1768962554775,2.9512327,127.28,127.23,3.34919851]
["bitfinex","SOLUSD",1768962555475,2.9512327,127.28,127.24,3.347604]
["bitfinex","SOLUSD",1768962556284,2.9512327,127.28,127.25,17.22]
["bitfinex","SOLUSD",1768962556465,2.9512327,127.28,127.25,17.19000001]
["bitfinex","SOLUSD",1768962557374,2.9512327,127.28,127.23,3.34604591]
["bitfinex","SOLUSD",1768962557572,2.9512327,127.28,127.24,17.22]
["bitfinex","SOLUSD",1768962561995,2.9512327,127.28,127.25,3.34303568]
["bitfinex","SOLUSD",1768962562172,2.9512327,127.28,127.25,1.06237812]
["bitfinex","SOLUSD",1768962562502,2.9512327,127.28,127.24,20.56230461]
["bitfinex","SOLUSD",1768962563575,2.9512327,127.28,127.25,17.22]
["bitfinex","SOLUSD",1768962564683,2.91162179,127.29,127.26,3.34086756]
["bitfinex","SOLUSD",1768962578400,2.91162179,127.29,127.21,5.34408856]
["bitfinex","SOLUSD",1768962578401,2.91162179,127.27,127.18,2.80726956]
["bitfinex","SOLUSD",1768962578591,2.91162179,127.24,127.2,5.08792712]
["bitfinex","SOLUSD",1768962578897,2.91162179,127.24,127.2,2.80726956]
["bitfinex","SOLUSD",1768962579283,2.91162179,127.24,127.2,5.08792712]
["bitfinex","SOLUSD",1768962579486,2.91162179,127.24,127.2,2.80726956]
["bitfinex","SOLUSD",1768962581881,5.19227935,127.23,127.15,5.34408856]
["bitfinex","SOLUSD",1768962582081,2.91162179,127.23,127.18,2.28065756]
["bitfinex","SOLUSD",1768962582297,2.91162179,127.23,127.19,2.80726956]
["bitfinex","SOLUSD",1768962583601,2.85162179,127.23,127.19,2.80726956]
["bitfinex","SOLUSD",1768962584400,2.85162179,127.23,127.2,2.80726956]
["bitfinex","SOLUSD",1768962586679,2.74898467,127.25,127.21,2.28065756]
["bitfinex","SOLUSD",1768962586891,2.74898467,127.25,127.22,2.82644483]
["bitfinex","SOLUSD",1768962590896,2.28065756,127.25,127.22,2.82644483]
["bitfinex","SOLUSD",1768962591102,2.74898467,127.24,127.21,20.04644483]
["bitfinex","SOLUSD",1768962592505,2.74898467,127.23,127.17,2.82644483]
["bitfinex","SOLUSD",1768962592696,2.68898466,127.21,127.17,20.04644483]
["bitfinex","SOLUSD",1768962592889,2.62898459,127.21,127.17,27.90959977]
["bitfinex","SOLUSD",1768962593094,2.56898458,127.21,127.17,27.90959977]
["bitfinex","SOLUSD",1768962593500,2.56898458,127.21,127.17,20.04644483]
["bitfinex","SOLUSD",1768962594520,2.56898458,127.21,127.18,7.86285562]
["bitfinex","SOLUSD",1768962594816,4.84964214,127.21,127.18,7.86285562]
["bitfinex","SOLUSD",1768962597399,4.78964213,127.21,127.18,10.68930045]
["bitfinex","SOLUSD",1768962598116,2.50898457,127.21,127.18,10.68930045]
["bitfinex","SOLUSD",1768962599518,2.50898457,127.21,127.18,2.82644483]
["bitfinex","SOLUSD",1768962599813,2.74898467,127.2,127.17,2.82644483]
["bitfinex","SOLUSD",1768962599991,2.68898463,127.2,127.17,2.82644483]
["bitfinex","SOLUSD",1768962600193,2.28065756,127.21,127.17,2.82644483]
["bitfinex","SOLUSD",1768962600389,2.28065756,127.22,127.17,2.82644483]
["bitfinex","SOLUSD",1768962601308,2.28065756,127.22,127.18,2.82644483]
["bitfinex","SOLUSD",1768962602017,2.74898467,127.21,127.18,2.82644483]
["bitfinex","SOLUSD",1768962602406,5.02964223,127.21,127.18,2.82644483]
["bitfinex","SOLUSD",1768962603508,5.02964223,127.22,127.18,2.82644483]
["bitfinex","SOLUSD",1768962604092,2.28065756,127.22,127.18,2.82644483]
["bitfinex","SOLUSD",1768962604313,2.74898467,127.21,127.18,2.82644483]
["bitfinex","SOLUSD",1768962604715,2.68898463,127.21,127.18,2.82644483]
["bitfinex","SOLUSD",1768962605230,2.28065756,127.21,127.17,2.82644483]
["bitfinex","SOLUSD",1768962606128,2.28065756,127.22,127.17,2.82644483]
["bitfinex","SOLUSD",1768962606497,7.86009178,127.23,127.17,2.82644483]
["bitfinex","SOLUSD",1768962606698,2.74898467,127.21,127.17,10.68991131]
["bitfinex","SOLUSD",1768962607196,2.74898467,127.21,127.17,2.82644483]
["bitfinex","SOLUSD",1768962607395,2.28065756,127.21,127.17,2.82644483]
["bitfinex","SOLUSD",1768962607615,2.74898467,127.21,127.17,2.82644483]
["bitfinex","SOLUSD",1768962614322,2.74898467,127.2,127.16,7.86381473]
["bitfinex","SOLUSD",1768962614519,2.68898467,127.2,127.16,27.91025956]
["bitfinex","SOLUSD",1768962615235,2.68898467,127.2,127.16,10.69025956]
["bitfinex","SOLUSD",1768962615434,2.28190452,127.2,127.14,3.03182608]
["bitfinex","SOLUSD",1768962615636,2.28190452,127.17,127.12,3.03182608]
["bitfinex","SOLUSD",1768962615820,2.28190452,127.17,127.13,3.03182608]
["bitfinex","SOLUSD",1768962616334,2.28190452,127.17,127.12,20.25182608]
["bitfinex","SOLUSD",1768962616535,3.22096731,127.16,127.12,20.25182608]
["bitfinex","SOLUSD",1768962616706,3.22096731,127.15,127.11,20.64312728]
["bitfinex","SOLUSD",1768962616912,3.16096726,127.15,127.11,3.42312728]
["bitfinex","SOLUSD",1768962617237,3.16096726,127.15,127.11,0.3913012]
["bitfinex","SOLUSD",1768962617732,2.28190452,127.15,127.11,0.3913012]
["bitfinex","SOLUSD",1768962617931,2.28190452,127.15,127.11,11.29031555]
["bitfinex","SOLUSD",1768962618119,2.28190452,127.16,127.11,3.42312728]
["bitfinex","SOLUSD",1768962618924,3.22096731,127.15,127.11,3.42312728]
["bitfinex","SOLUSD",1768962619111,3.22096731,127.14,127.11,0.3913012]
["bitfinex","SOLUSD",1768962619307,3.22096731,127.13,127.11,0.3913012]
["bitfinex","SOLUSD",1768962620837,3.22096731,127.13,127.1,0.28826453]
["bitfinex","SOLUSD",1768962621634,3.22096731,127.12,127.1,0.28826453]
["bitfinex","SOLUSD",1768962622136,3.22096731,127.12,127.09,0.1]
["bitfinex","SOLUSD",1768962622824,3.22096731,127.11,127.09,0.1]
["bitfinex","SOLUSD",1768962623227,3.22096731,127.13,127.09,3.13182608]
["bitfinex","SOLUSD",1768962623745,3.22096731,127.11,127.09,0.1]
["bitfinex","SOLUSD",1768962624831,5.50287183,127.11,127.09,0.1]
["bitfinex","SOLUSD",1768962625034,2.28190452,127.1,127.09,0.1]
["bitfinex","SOLUSD",1768962625617,2.28190452,127.1,127.08,20.27182608]
["bitfinex","SOLUSD",1768962626531,2.28190452,127.09,127.08,17.24]
["bitfinex","SOLUSD",1768962626734,5.50287183,127.1,127.08,20.27182608]
["bitfinex","SOLUSD",1768962627136,2.28190452,127.1,127.08,20.27182608]
["bitfinex","SOLUSD",1768962628334,2.28190452,127.1,127.08,3.03182608]
["bitfinex","SOLUSD",1768962628523,5.50287183,127.11,127.08,20.27182608]
["bitfinex","SOLUSD",1768962629146,5.50287183,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768962630518,5.50287183,127.1,127.07,3.03182608]
["bitfinex","SOLUSD",1768962630725,5.50287183,127.1,127.08,17.24]
["bitfinex","SOLUSD",1768962631549,2.28190452,127.1,127.08,20.27182608]
["bitfinex","SOLUSD",1768962632647,3.22096731,127.08,127.04,9.73473831]
["bitfinex","SOLUSD",1768962632854,2.28190452,127.14,127.05,17.24]
["bitfinex","SOLUSD",1768962632855,5.50287183,127.06,127.05,17.24]
["bitfinex","SOLUSD",1768962633144,8.82692883,127.14,127.05,17.24]
["bitfinex","SOLUSD",1768962633145,5.50287183,127.07,127.05,17.24]
["bitfinex","SOLUSD",1768962639130,3.22096731,127.07,127.05,17.24]
["bitfinex","SOLUSD",1768962639342,3.10096719,127.07,127.05,17.24]
["bitfinex","SOLUSD",1768962640046,3.10096719,127.07,127.04,13.50592185]
["bitfinex","SOLUSD",1768962640231,3.10096719,127.07,127.04,30.74592185]
["bitfinex","SOLUSD",1768962640433,5.38287171,127.07,127.04,30.74592185]
["bitfinex","SOLUSD",1768962640738,3.04096711,127.07,127.04,30.74592185]
["bitfinex","SOLUSD",1768962641281,5.26287159,127.07,127.04,5.63444843]
["bitfinex","SOLUSD",1768962643432,25.62419239,127.12,127.05,3.03182608]
["bitfinex","SOLUSD",1768962643433,5.50287183,127.08,127.05,3.03182608]
["bitfinex","SOLUSD",1768962644136,3.22096731,127.07,127.05,3.03182608]
["bitfinex","SOLUSD",1768962647255,3.39605014,127.09,127.06,3.23316423]
["bitfinex","SOLUSD",1768962648553,5.67795466,127.1,127.06,3.23316423]
["bitfinex","SOLUSD",1768962648740,3.39605014,127.1,127.07,17.24]
["bitfinex","SOLUSD",1768962648939,3.39605014,127.1,127.07,20.47316423]
["bitfinex","SOLUSD",1768962649458,5.67795466,127.1,127.07,20.47316423]
["bitfinex","SOLUSD",1768962651442,5.67795466,127.1,127.07,3.23316423]
["bitfinex","SOLUSD",1768962651648,5.67795466,127.1,127.07,20.47316423]
["bitfinex","SOLUSD",1768962652357,3.39605014,127.09,127.07,17.24]
["bitfinex","SOLUSD",1768962652539,3.39605014,127.07,127.06,17.24]
["bitfinex","SOLUSD",1768962653148,3.39605014,127.07,127.04,19.84262235]
["bitfinex","SOLUSD",1768962653762,3.39605014,127.07,127.04,23.07578658]
["bitfinex","SOLUSD",1768962655865,3.39605014,127.06,127.04,19.84262235]
["bitfinex","SOLUSD",1768962656041,3.33605009,127.06,127.04,19.84262235]
["bitfinex","SOLUSD",1768962656564,3.33605009,127.06,127.04,2.60262235]
["bitfinex","SOLUSD",1768962658252,3.27605008,127.06,127.04,5.83578658]
["bitfinex","SOLUSD",1768962660254,2.28190452,127.08,127.04,5.83578658]
["bitfinex","SOLUSD",1768962660566,3.39605014,127.07,127.05,3.23316423]
["bitfinex","SOLUSD",1768962660747,3.39605014,127.09,127.05,3.23316423]
["bitfinex","SOLUSD",1768962661364,3.39605014,127.09,127.06,3.23316423]
["bitfinex","SOLUSD",1768962661666,3.39605014,127.1,127.07,3.23316423]
["bitfinex","SOLUSD",1768962661961,3.39605014,127.1,127.06,3.23316423]
["bitfinex","SOLUSD",1768962662261,3.39605014,127.09,127.06,20.47316423]
["bitfinex","SOLUSD",1768962663046,3.33605014,127.09,127.06,20.47316423]
["bitfinex","SOLUSD",1768962663452,3.33605014,127.09,127.07,3.23316423]
["bitfinex","SOLUSD",1768962664665,3.33605014,127.09,127.06,20.47316423]
["bitfinex","SOLUSD",1768962665655,3.33605014,127.09,127.06,3.23316423]
["bitfinex","SOLUSD",1768962666051,3.39605014,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768962666367,3.35118262,127.08,127.05,17.24]
["bitfinex","SOLUSD",1768962666553,3.35118262,127.08,127.05,20.47316423]
["bitfinex","SOLUSD",1768962667050,5.63308714,127.08,127.05,20.47316423]
["bitfinex","SOLUSD",1768962668362,3.39605014,127.07,127.04,5.83578658]
["bitfinex","SOLUSD",1768962668565,3.39605014,127.07,127.04,23.07578658]
["bitfinex","SOLUSD",1768962668868,3.39605014,127.05,127.04,2.60262235]
["bitfinex","SOLUSD",1768962669283,3.39605014,127.06,127.04,2.60262235]
["bitfinex","SOLUSD",1768962669585,3.39605014,127.07,127.04,5.83578658]
["bitfinex","SOLUSD",1768962670182,3.3360501,127.07,127.04,5.83578658]
["bitfinex","SOLUSD",1768962671564,8.83175115,127.09,127.05,3.23316423]
["bitfinex","SOLUSD",1768962671872,8.83175115,127.09,127.04,5.83578658]
["bitfinex","SOLUSD",1768962672172,3.39605014,127.08,127.04,5.83578658]
["bitfinex","SOLUSD",1768962672673,3.39605014,127.08,127.05,3.23316423]
["bitfinex","SOLUSD",1768962673276,3.39605014,127.09,127.05,3.23316423]
["bitfinex","SOLUSD",1768962674477,8.83175115,127.1,127.06,3.23316423]
["bitfinex","SOLUSD",1768962674478,9.94107445,127.1,127.06,3.23316423]
["bitfinex","SOLUSD",1768962674675,3.39605014,127.1,127.07,3.23316423]
["bitfinex","SOLUSD",1768962676760,9.78356067,127.12,127.08,3.25995528]
["bitfinex","SOLUSD",1768962676962,3.23853636,127.12,127.08,3.25995528]
["bitfinex","SOLUSD",1768962677275,9.78356067,127.12,127.08,3.25995528]
["bitfinex","SOLUSD",1768962677470,9.78356067,127.12,127.09,3.25995528]
["bitfinex","SOLUSD",1768962677662,3.23853636,127.12,127.09,3.25995528]
["bitfinex","SOLUSD",1768962685893,3.23853636,127.12,127.08,3.25995528]
["bitfinex","SOLUSD",1768962686186,3.23853636,127.12,127.09,3.25995528]
["bitfinex","SOLUSD",1768962688581,3.23853636,127.12,127.09,2.75995528]
["bitfinex","SOLUSD",1768962689681,5.5252632,127.12,127.09,2.75995528]
["bitfinex","SOLUSD",1768962689877,3.23853636,127.12,127.09,2.75995528]
["bitfinex","SOLUSD",1768962690080,3.23853636,127.12,127.06,7.87010179]
["bitfinex","SOLUSD",1768962690286,3.23853636,127.12,127.04,12.76046047]
["bitfinex","SOLUSD",1768962690287,3.23853636,127.09,127.04,12.76046047]
["bitfinex","SOLUSD",1768962690476,3.23853636,127.09,127.06,17.24]
["bitfinex","SOLUSD",1768962690683,3.23853636,127.09,127.05,20.49995528]
["bitfinex","SOLUSD",1768962691066,3.23853636,127.09,127.06,3.25995528]
["bitfinex","SOLUSD",1768962691288,3.23853636,127.08,127.04,5.86257763]
["bitfinex","SOLUSD",1768962693379,3.23853636,127.08,127.04,5.10024072]
["bitfinex","SOLUSD",1768962693774,3.23853636,127.08,127.04,22.34024072]
["bitfinex","SOLUSD",1768962693967,3.23853636,127.08,127.04,5.10024072]
["bitfinex","SOLUSD",1768962694594,3.23853636,127.07,127.04,1.84028544]
["bitfinex","SOLUSD",1768962695171,6.54502431,127.1,127.06,3.25995528]
["bitfinex","SOLUSD",1768962695172,3.23853636,127.1,127.06,3.25995528]
["bitfinex","SOLUSD",1768962695599,5.5252632,127.1,127.06,3.25995528]
["bitfinex","SOLUSD",1768962695784,3.23853636,127.09,127.06,3.25995528]
["bitfinex","SOLUSD",1768962696800,3.23853636,127.08,127.05,3.25995528]
["bitfinex","SOLUSD",1768962699596,3.23853636,127.09,127.05,3.25995528]
["bitfinex","SOLUSD",1768962701319,3.23853636,127.09,127.06,3.25995528]
["bitfinex","SOLUSD",1768962701497,3.23853636,127.09,127.05,5.54668212]
["bitfinex","SOLUSD",1768962701811,3.23853636,127.09,127.05,3.25995528]
["bitfinex","SOLUSD",1768962702015,3.23853636,127.08,127.05,3.25995528]
["bitfinex","SOLUSD",1768962702498,3.23853636,127.07,127.04,1.84028544]
["bitfinex","SOLUSD",1768962702705,3.23853636,127.06,127.04,1.84028544]
["bitfinex","SOLUSD",1768962703201,5.5252632,127.06,127.03,0.1]
["bitfinex","SOLUSD",1768962704299,3.23853636,127.06,127.03,3.35995528]
["bitfinex","SOLUSD",1768962707787,5.70798503,127.04,127.01,0.1]
["bitfinex","SOLUSD",1768962707983,2.28672684,127.02,126.99,29.2145073]
["bitfinex","SOLUSD",1768962708191,2.28672684,127.01,126.98,7.87488817]
["bitfinex","SOLUSD",1768962708391,2.28672684,127.01,126.99,17.24]
["bitfinex","SOLUSD",1768962709297,2.28672684,127.01,126.99,25.11456696]
["bitfinex","SOLUSD",1768962709679,3.36125819,127.03,127.0,17.24]
["bitfinex","SOLUSD",1768962709895,2.28672684,127.01,126.98,7.87479362]
["bitfinex","SOLUSD",1768962710085,2.28672684,127.01,127.0,3.49548392]
["bitfinex","SOLUSD",1768962710697,2.28672684,127.01,127.0,20.73548392]
["bitfinex","SOLUSD",1768962710899,2.28672684,127.01,127.0,3.49548392]
["bitfinex","SOLUSD",1768962711092,2.28672684,127.01,126.99,16.74]
["bitfinex","SOLUSD",1768962711887,2.28672684,127.0,126.97,7.87578475]
["bitfinex","SOLUSD",1768962712091,2.28672684,127.0,126.98,17.26]
["bitfinex","SOLUSD",1768962712989,2.28672684,127.0,126.98,18.90154083]
["bitfinex","SOLUSD",1768962713393,2.28672684,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962713598,2.28672684,127.01,126.98,1.64154083]
["bitfinex","SOLUSD",1768962713786,2.28672684,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962714187,2.28672684,127.01,126.98,9.51669719]
["bitfinex","SOLUSD",1768962714393,2.28672684,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962714788,5.70798503,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962718001,2.28672684,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962718405,3.42125819,127.02,126.98,18.90154083]
["bitfinex","SOLUSD",1768962718594,2.28672684,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962719122,5.70798503,127.01,126.98,18.90154083]
["bitfinex","SOLUSD",1768962719291,3.42125819,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768962719607,5.70798503,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768962720086,5.70798503,127.01,126.98,18.87178965]
["bitfinex","SOLUSD",1768962725119,37.06587995,127.06,126.99,1.57874747]
["bitfinex","SOLUSD",1768962725120,5.70798503,127.03,126.99,1.57874747]
["bitfinex","SOLUSD",1768962726087,3.42125819,127.02,126.99,1.57874747]
["bitfinex","SOLUSD",1768962726900,5.70798503,127.03,127.0,1.56605582]
["bitfinex","SOLUSD",1768962727088,2.28672684,127.03,127.0,1.56605582]
["bitfinex","SOLUSD",1768962727311,5.70798503,127.04,127.01,18.81981912]
["bitfinex","SOLUSD",1768962728404,2.28672684,127.03,127.01,18.81365405]
["bitfinex","SOLUSD",1768962728607,5.70798503,127.04,127.01,18.81365405]
["bitfinex","SOLUSD",1768962729413,5.70798503,127.05,127.01,18.81365405]
["bitfinex","SOLUSD",1768962729623,5.70798503,127.05,127.01,26.68700563]
["bitfinex","SOLUSD",1768962729827,5.70798503,127.05,127.02,1.54755979]
["bitfinex","SOLUSD",1768962731022,3.42125819,127.05,127.02,1.54755979]
["bitfinex","SOLUSD",1768962731361,5.70872839,127.05,127.02,1.54755979]
["bitfinex","SOLUSD",1768962732120,2.2874702,127.05,127.03,1.53558047]
["bitfinex","SOLUSD",1768962732307,2.2874702,127.05,127.02,9.40229802]
["bitfinex","SOLUSD",1768962732705,5.70872839,127.06,127.02,9.40229802]
["bitfinex","SOLUSD",1768962732897,3.42125819,127.05,127.02,9.40229802]
["bitfinex","SOLUSD",1768962733424,3.42125819,127.02,126.97,1.52387476]
["bitfinex","SOLUSD",1768962733627,5.70872839,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768962734316,5.70872839,127.01,126.98,18.77812255]
["bitfinex","SOLUSD",1768962734514,3.42125819,127.01,126.98,26.65336962]
["bitfinex","SOLUSD",1768962736604,5.70872839,127.01,126.98,18.77812255]
["bitfinex","SOLUSD",1768962737210,3.42125819,127.01,126.98,18.77812255]
["bitfinex","SOLUSD",1768962737423,2.2874702,127.01,126.98,26.65325895]
["bitfinex","SOLUSD",1768962738613,5.76225786,127.02,126.98,26.65325895]
["bitfinex","SOLUSD",1768962738814,5.76225786,127.02,126.99,1.49033749]
["bitfinex","SOLUSD",1768962739827,5.76225786,127.02,126.98,25.1351364]
["bitfinex","SOLUSD",1768962739828,2.2874702,127.0,126.98,17.26]
["bitfinex","SOLUSD",1768962740125,5.76225786,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768962740523,5.76225786,127.01,126.98,18.73966513]
["bitfinex","SOLUSD",1768962741628,2.2874702,127.01,126.98,26.61473012]
["bitfinex","SOLUSD",1768962741833,5.76225786,127.02,126.99,1.47442071]
["bitfinex","SOLUSD",1768962742009,3.47478766,126.99,126.95,5.57615697]
["bitfinex","SOLUSD",1768962742210,3.47478766,126.99,126.96,17.26]
["bitfinex","SOLUSD",1768962742211,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962742628,2.2874702,126.98,126.95,9.34585038]
["bitfinex","SOLUSD",1768962742834,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962743039,2.2874702,126.98,126.95,9.34585038]
["bitfinex","SOLUSD",1768962743040,2.2874702,126.97,126.95,26.60585038]
["bitfinex","SOLUSD",1768962743211,2.2874702,126.96,126.95,9.34072574]
["bitfinex","SOLUSD",1768962743414,2.2874702,126.96,126.95,26.60072574]
["bitfinex","SOLUSD",1768962743620,2.2874702,126.97,126.96,1.46411189]
["bitfinex","SOLUSD",1768962743820,2.2874702,126.97,126.95,25.13661385]
["bitfinex","SOLUSD",1768962744336,2.2874702,126.97,126.96,3.30041621]
["bitfinex","SOLUSD",1768962744509,2.2874702,126.97,126.95,7.87661385]
["bitfinex","SOLUSD",1768962744942,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962745442,2.2874702,126.98,126.95,7.87661385]
["bitfinex","SOLUSD",1768962745637,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962745833,2.2874702,126.98,126.95,7.87661385]
["bitfinex","SOLUSD",1768962746030,5.76225786,126.99,126.96,17.26]
["bitfinex","SOLUSD",1768962746620,5.76225786,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962746818,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962748528,2.2874702,126.98,126.95,8.03596186]
["bitfinex","SOLUSD",1768962748721,2.2874702,126.98,126.96,17.26]
["bitfinex","SOLUSD",1768962749143,3.47478766,127.0,126.97,0.14550524]
["bitfinex","SOLUSD",1768962749442,3.47478766,127.01,126.97,2.43297544]
["bitfinex","SOLUSD",1768962749631,3.47478766,127.01,126.98,17.26]
["bitfinex","SOLUSD",1768962750239,3.47478766,127.01,126.98,17.41601964]
["bitfinex","SOLUSD",1768962750929,3.47478766,127.01,126.98,27.57860212]
["bitfinex","SOLUSD",1768962751131,0.76225786,127.0,126.98,27.57860212]
["bitfinex","SOLUSD",1768962752049,0.76225786,127.0,126.98,25.29113192]
["bitfinex","SOLUSD",1768962753028,0.76225786,127.0,126.98,27.57860212]
["bitfinex","SOLUSD",1768962754030,3.47478766,127.02,126.99,2.47431398]
["bitfinex","SOLUSD",1768962754221,3.47478766,127.03,127.0,2.48435357]
["bitfinex","SOLUSD",1768962755324,3.47478766,127.03,127.0,2.2874702]
["bitfinex","SOLUSD",1768962756937,3.47478766,127.03,127.01,2.2874702]
["bitfinex","SOLUSD",1768962757140,3.47478766,127.04,127.01,19.77378573]
["bitfinex","SOLUSD",1768962757448,3.47478766,127.04,127.02,2.2874702]
["bitfinex","SOLUSD",1768962757834,3.47478766,127.06,127.03,2.2874702]
["bitfinex","SOLUSD",1768962758726,3.47478766,127.06,127.04,2.2874702]
["bitfinex","SOLUSD",1768962758927,3.47478766,127.08,127.04,2.2874702]
["bitfinex","SOLUSD",1768962759138,3.47478766,127.08,127.04,19.5474702]
["bitfinex","SOLUSD",1768962760543,3.47478766,127.07,127.04,19.5474702]
["bitfinex","SOLUSD",1768962762849,3.47478766,127.06,127.04,17.26]
["bitfinex","SOLUSD",1768962763232,3.47478766,127.06,127.03,19.5474702]
["bitfinex","SOLUSD",1768962763933,3.47478766,127.06,127.03,19.82967651]
["bitfinex","SOLUSD",1768962764233,3.47478766,127.06,127.03,27.70168647]
["bitfinex","SOLUSD",1768962765841,3.47478766,127.06,127.03,8.15421627]
["bitfinex","SOLUSD",1768962766153,3.47478766,127.06,127.04,17.26]
["bitfinex","SOLUSD",1768962769064,3.47478766,127.06,127.04,19.5474702]
["bitfinex","SOLUSD",1768962769761,3.5204853,127.04,127.0,2.63841917]
["bitfinex","SOLUSD",1768962769940,3.5204853,127.04,127.0,19.89841917]
["bitfinex","SOLUSD",1768962769941,5.8079555,127.04,127.0,19.89841917]
["bitfinex","SOLUSD",1768962770654,5.8079555,127.04,127.0,27.77207336]
["bitfinex","SOLUSD",1768962771061,5.8079555,127.04,127.01,2.64657385]
["bitfinex","SOLUSD",1768962771462,5.8079555,127.04,127.01,19.90657385]
["bitfinex","SOLUSD",1768962772567,5.8079555,127.04,126.98,36.94759763]
["bitfinex","SOLUSD",1768962772568,2.2874702,127.01,126.98,36.94759763]
["bitfinex","SOLUSD",1768962772775,7.86972258,127.07,126.93,306.12612214]
["bitfinex","SOLUSD",1768962772776,2.2874702,126.99,126.93,306.12612214]
["bitfinex","SOLUSD",1768962773061,2.2874702,126.98,126.94,17.26]
["bitfinex","SOLUSD",1768962773248,2.22747015,126.98,126.94,17.26]
["bitfinex","SOLUSD",1768962773635,2.2874702,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1768962773868,3.5204853,127.0,126.95,25.13711697]
["bitfinex","SOLUSD",1768962774055,2.2874702,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1768962774360,2.2874702,126.98,126.95,25.13711697]
["bitfinex","SOLUSD",1768962774538,2.2874702,126.99,126.96,0.03169278]
["bitfinex","SOLUSD",1768962775542,2.2874702,127.0,126.96,0.03169278]
["bitfinex","SOLUSD",1768962778375,5.8079555,127.01,126.96,0.03169278]
["bitfinex","SOLUSD",1768962778578,19.67638861,127.06,126.98,0.10893904]
["bitfinex","SOLUSD",1768962778579,2.2874702,127.02,126.98,0.10893904]
["bitfinex","SOLUSD",1768962779861,5.8079555,127.03,126.99,0.11794338]
["bitfinex","SOLUSD",1768962780170,5.8079555,127.04,126.99,0.11794338]
["bitfinex","SOLUSD",1768962782063,3.5204853,127.03,126.99,7.87428648]
["bitfinex","SOLUSD",1768962782261,3.5204853,127.03,126.99,8.01862709]
["bitfinex","SOLUSD",1768962782571,5.8079555,127.03,126.99,8.01862709]
["bitfinex","SOLUSD",1768962783570,5.8079555,127.03,127.0,0.15293833]
["bitfinex","SOLUSD",1768962786469,3.5204853,127.04,127.01,0.1781435]
["bitfinex","SOLUSD",1768962786675,5.8079555,127.04,127.01,0.1781435]
["bitfinex","SOLUSD",1768962787184,3.5204853,127.06,127.02,2.47382316]
["bitfinex","SOLUSD",1768962787361,3.5204853,127.06,127.03,0.18635296]
["bitfinex","SOLUSD",1768962788866,5.8079555,127.06,127.03,0.18635296]
["bitfinex","SOLUSD",1768962790468,19.66906516,127.11,127.04,0.21041991]
["bitfinex","SOLUSD",1768962790469,3.5204853,127.07,127.04,0.21041991]
["bitfinex","SOLUSD",1768962790977,3.5204853,127.08,127.05,0.21041991]
["bitfinex","SOLUSD",1768962792483,3.5204853,127.08,127.05,8.08117883]
["bitfinex","SOLUSD",1768962796184,5.81525335,127.09,127.06,0.2634361]
["bitfinex","SOLUSD",1768962797194,3.52941836,127.09,127.06,0.2634361]
["bitfinex","SOLUSD",1768962797693,3.52941836,127.09,127.05,10.42725981]
["bitfinex","SOLUSD",1768962798394,3.52941836,127.09,127.05,8.14142482]
["bitfinex","SOLUSD",1768962798588,2.28583499,127.09,127.05,8.14142482]
["bitfinex","SOLUSD",1768962798792,3.52941836,127.08,127.05,8.14142482]
["bitfinex","SOLUSD",1768962799791,3.52941836,127.08,127.05,10.42725981]
["bitfinex","SOLUSD",1768962801690,3.52941836,127.09,127.06,2.58459913]
["bitfinex","SOLUSD",1768962802688,3.52941836,127.09,127.06,2.28583499]
["bitfinex","SOLUSD",1768962804598,3.52941836,127.09,127.05,8.17634708]
["bitfinex","SOLUSD",1768962804770,3.52941836,127.09,127.05,10.46218207]
["bitfinex","SOLUSD",1768962805978,3.52941836,127.09,127.06,10.15593474]
["bitfinex","SOLUSD",1768962807194,3.52941836,127.09,127.06,10.49448512]
["bitfinex","SOLUSD",1768962807495,3.52941836,127.11,127.07,2.62438537]
["bitfinex","SOLUSD",1768962807890,3.52941836,127.11,127.07,2.28583499]
["bitfinex","SOLUSD",1768962809607,3.52941836,127.1,127.06,10.49448512]
["bitfinex","SOLUSD",1768962811285,3.52941836,127.1,127.06,10.15593474]
["bitfinex","SOLUSD",1768962811484,3.52941836,127.08,127.06,7.87009975]
["bitfinex","SOLUSD",1768962811702,3.52941836,127.07,127.03,2.64941807]
["bitfinex","SOLUSD",1768962811982,3.52941836,127.07,127.04,5.34408856]
["bitfinex","SOLUSD",1768962812388,2.28583499,127.07,127.04,5.34408856]
["bitfinex","SOLUSD",1768962812589,3.52941836,127.06,127.04,5.34408856]
["bitfinex","SOLUSD",1768962813194,5.81525335,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1768962814007,3.52941836,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1768962815494,3.52941836,127.07,127.04,13.21535477]
["bitfinex","SOLUSD",1768962815805,3.52941836,127.07,127.05,7.87091018]
["bitfinex","SOLUSD",1768962816003,3.52941836,127.07,127.05,7.84091021]
["bitfinex","SOLUSD",1768962822111,3.52941836,127.07,127.05,10.1267452]
["bitfinex","SOLUSD",1768962827004,3.52941836,127.07,127.02,0.45796206]
["bitfinex","SOLUSD",1768962827205,3.49244515,127.06,127.02,10.15830126]
["bitfinex","SOLUSD",1768962827417,3.49244515,127.05,127.02,7.87246627]
["bitfinex","SOLUSD",1768962827920,3.49244515,127.05,127.02,10.15830126]
["bitfinex","SOLUSD",1768962833327,3.49244515,127.05,127.02,10.65004949]
["bitfinex","SOLUSD",1768962835934,3.49244515,127.05,127.02,10.15830126]
["bitfinex","SOLUSD",1768962838839,3.49244515,127.05,127.02,7.87246627]
["bitfinex","SOLUSD",1768962839014,3.49244515,127.05,127.02,10.15830126]
["bitfinex","SOLUSD",1768962839215,3.49244515,127.05,127.03,2.28583499]
["bitfinex","SOLUSD",1768962840235,37.05815141,127.11,127.04,6.0582874]
["bitfinex","SOLUSD",1768962840236,25.25695585,127.11,127.04,6.0582874]
["bitfinex","SOLUSD",1768962840444,2.28583499,127.08,127.04,2.28583499]
["bitfinex","SOLUSD",1768962841237,2.28583499,127.08,127.03,13.9300611]
["bitfinex","SOLUSD",1768962841534,2.28583499,127.08,127.03,10.15760869]
["bitfinex","SOLUSD",1768962842340,3.49244515,127.06,127.03,7.8717737]
["bitfinex","SOLUSD",1768962842518,3.49244515,127.05,127.03,7.8717737]
["bitfinex","SOLUSD",1768962843027,3.49244515,127.03,127.0,7.87373342]
["bitfinex","SOLUSD",1768962843641,3.49244515,127.03,127.0,10.15956841]
["bitfinex","SOLUSD",1768962844336,3.49244515,127.03,127.0,13.93202082]
["bitfinex","SOLUSD",1768962846935,3.49244515,127.03,127.0,7.87373342]
["bitfinex","SOLUSD",1768962849159,3.49244515,127.02,127.0,7.87373342]
["bitfinex","SOLUSD",1768962851538,3.49244515,127.02,127.0,11.64618583]
["bitfinex","SOLUSD",1768962851739,3.49244515,127.02,127.0,7.87373342]
["bitfinex","SOLUSD",1768962852442,3.49244515,127.02,126.99,13.93263228]
["bitfinex","SOLUSD",1768962852634,3.49244515,127.01,126.97,25.74712357]
["bitfinex","SOLUSD",1768962852844,3.49244515,127.0,126.96,6.0582874]
["bitfinex","SOLUSD",1768962853145,2.28583499,127.01,126.97,7.87578165]
["bitfinex","SOLUSD",1768962854946,3.49244515,127.0,126.97,7.87578165]
["bitfinex","SOLUSD",1768962855729,3.49244515,127.0,126.97,11.77011755]
["bitfinex","SOLUSD",1768962856351,3.49244515,127.0,126.97,14.05918844]
["bitfinex","SOLUSD",1768962856556,3.49244515,127.0,126.98,2.28907089]
["bitfinex","SOLUSD",1768962856854,3.37244507,127.0,126.97,14.05918844]
["bitfinex","SOLUSD",1768962860958,3.32921427,127.0,126.97,14.05918844]
["bitfinex","SOLUSD",1768962861545,3.32921427,127.0,126.97,10.16485254]
["bitfinex","SOLUSD",1768962861856,17.26,127.02,126.99,6.18340679]
["bitfinex","SOLUSD",1768962862257,17.26,127.02,127.0,6.18340679]
["bitfinex","SOLUSD",1768962862448,17.26,127.02,127.0,2.28907089]
["bitfinex","SOLUSD",1768962862759,17.26,127.02,126.99,6.18340679]
["bitfinex","SOLUSD",1768962862938,20.86397826,127.02,126.99,14.05754365]
["bitfinex","SOLUSD",1768962863740,17.26,127.02,127.0,6.18340679]
["bitfinex","SOLUSD",1768962864352,3.60397826,127.03,127.0,6.18340679]
["bitfinex","SOLUSD",1768962865347,3.60397826,127.03,127.0,14.05738379]
["bitfinex","SOLUSD",1768962866859,3.60397826,127.03,127.0,3.8943359]
["bitfinex","SOLUSD",1768962867245,3.60397826,127.01,126.98,14.05849735]
["bitfinex","SOLUSD",1768962867558,3.5439782,127.01,126.98,11.76942646]
["bitfinex","SOLUSD",1768962867759,2.28907089,127.01,126.97,7.87558742]
["bitfinex","SOLUSD",1768962867960,2.28907089,127.0,126.96,11.77078923]
["bitfinex","SOLUSD",1768962868464,2.28907089,126.99,126.95,7.87710819]
["bitfinex","SOLUSD",1768962869738,3.60397826,126.98,126.95,7.87710819]
["bitfinex","SOLUSD",1768962870362,5.89304915,126.98,126.94,7.87756302]
["bitfinex","SOLUSD",1768962870565,3.60397826,126.97,126.94,11.77189892]
["bitfinex","SOLUSD",1768962870968,3.60397826,126.97,126.94,7.87756302]
["bitfinex","SOLUSD",1768962871260,3.54397821,126.97,126.93,14.06146841]
["bitfinex","SOLUSD",1768962871462,2.28907089,126.97,126.93,14.06146841]
["bitfinex","SOLUSD",1768962872247,2.28907089,126.96,126.92,7.97873513]
["bitfinex","SOLUSD",1768962872452,19.54907089,126.97,126.92,14.16214192]
["bitfinex","SOLUSD",1768962873160,3.60397826,126.96,126.93,2.28907089]
["bitfinex","SOLUSD",1768962873463,3.60397826,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962873992,3.60397826,126.96,126.93,2.28907089]
["bitfinex","SOLUSD",1768962876964,3.60397826,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962881151,3.54397821,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962887675,3.4839782,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962892478,3.4839782,126.96,126.94,6.26906729]
["bitfinex","SOLUSD",1768962892662,3.4839782,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962894784,3.42397819,126.96,126.94,2.28907089]
["bitfinex","SOLUSD",1768962895091,17.26,127.0,126.95,6.26906729]
["bitfinex","SOLUSD",1768962895250,17.26,127.0,126.97,2.28907089]
["bitfinex","SOLUSD",1768962896679,4.07364612,126.99,126.97,2.28907089]
["bitfinex","SOLUSD",1768962897582,4.07364612,126.99,126.96,2.28907089]
["bitfinex","SOLUSD",1768962900661,4.07364612,126.99,126.95,6.26906729]
["bitfinex","SOLUSD",1768962901776,4.07364612,126.98,126.92,4.0799964]
["bitfinex","SOLUSD",1768962901976,4.07364612,126.96,126.92,14.24772811]
["bitfinex","SOLUSD",1768962902283,4.01364612,126.96,126.92,14.24772811]
["bitfinex","SOLUSD",1768962902668,2.28907089,126.95,126.92,0.1]
["bitfinex","SOLUSD",1768962904165,4.07364612,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768962904378,4.07364612,126.95,126.92,4.0799964]
["bitfinex","SOLUSD",1768962904783,4.07364612,126.95,126.92,6.36906729]
["bitfinex","SOLUSD",1768962905388,4.07364612,126.97,126.94,3.9799964]
["bitfinex","SOLUSD",1768962905575,4.07364612,126.97,126.93,6.26906729]
["bitfinex","SOLUSD",1768962905976,4.07364612,126.98,126.95,6.26906729]
["bitfinex","SOLUSD",1768962907087,4.07364612,126.98,126.95,2.28907089]
["bitfinex","SOLUSD",1768962907773,4.07364612,126.98,126.95,6.26906729]
["bitfinex","SOLUSD",1768962908281,4.07364612,126.98,126.95,3.9799964]
["bitfinex","SOLUSD",1768962908461,21.33364612,126.99,126.96,6.26906729]
["bitfinex","SOLUSD",1768962908793,4.07364612,126.98,126.95,14.14613005]
["bitfinex","SOLUSD",1768962909886,4.07364612,126.98,126.96,2.28907089]
["bitfinex","SOLUSD",1768962911173,4.07364612,126.98,126.95,6.26906729]
["bitfinex","SOLUSD",1768962912095,4.07364612,126.98,126.96,2.28907089]
["bitfinex","SOLUSD",1768962912989,4.07364612,126.98,126.95,6.26906729]
["bitfinex","SOLUSD",1768962913203,4.07364612,126.98,126.95,2.28907089]
["bitfinex","SOLUSD",1768962913430,4.07364612,126.96,126.92,2.38907089]
["bitfinex","SOLUSD",1768962913707,4.07364612,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768962914193,4.01364612,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768962914585,3.95364606,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768962919388,6.24478233,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768962919591,3.97734604,126.93,126.92,0.1]
["bitfinex","SOLUSD",1768962920595,3.97734604,126.93,126.91,0.1]
["bitfinex","SOLUSD",1768962920986,3.91734604,126.93,126.91,0.1]
["bitfinex","SOLUSD",1768962923713,3.97734604,126.94,126.91,4.15543961]
["bitfinex","SOLUSD",1768962925006,3.97734604,126.94,126.91,0.1]
["bitfinex","SOLUSD",1768962925501,3.97734604,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768962925686,3.91734599,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768962926499,17.26,126.94,126.89,6.44657588]
["bitfinex","SOLUSD",1768962926681,19.55113627,126.94,126.89,6.44657588]
["bitfinex","SOLUSD",1768962927279,19.49113626,126.94,126.89,6.44657588]
["bitfinex","SOLUSD",1768962927686,3.97734604,126.93,126.9,4.05543961]
["bitfinex","SOLUSD",1768962927881,3.91734604,126.93,126.9,4.05543961]
["bitfinex","SOLUSD",1768962928382,3.91734604,126.93,126.89,6.44657588]
["bitfinex","SOLUSD",1768962929087,3.41734604,126.93,126.89,6.44657588]
["bitfinex","SOLUSD",1768962934125,19.49113626,126.94,126.91,4.05543961]
["bitfinex","SOLUSD",1768962934126,21.17734603,126.94,126.91,4.05543961]
["bitfinex","SOLUSD",1768962934507,3.97734604,126.93,126.9,4.05543961]
["bitfinex","SOLUSD",1768962934706,3.97734604,126.93,126.9,6.34657588]
["bitfinex","SOLUSD",1768962936328,3.97734604,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768962938103,3.91734604,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768962939032,19.49113626,126.94,126.89,4.15543961]
["bitfinex","SOLUSD",1768962940039,3.97734604,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768962941016,3.97734604,126.92,126.89,4.15543961]
["bitfinex","SOLUSD",1768962942335,3.97734604,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768962942912,3.97734604,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768962947414,3.97734604,126.91,126.86,4.61903]
["bitfinex","SOLUSD",1768962947415,3.99878464,126.89,126.86,4.61903]
["bitfinex","SOLUSD",1768962947614,3.87878456,126.89,126.86,4.61903]
["bitfinex","SOLUSD",1768962948013,3.87878456,126.89,126.86,0.3913012]
["bitfinex","SOLUSD",1768962948313,3.87878456,126.89,126.86,4.61903]
["bitfinex","SOLUSD",1768962948824,3.81878453,126.89,126.86,4.61903]
["bitfinex","SOLUSD",1768962949839,2.29113627,126.9,126.86,4.61903]
["bitfinex","SOLUSD",1768962950946,6.28992091,126.9,126.86,4.61903]
["bitfinex","SOLUSD",1768962951740,3.99878464,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962952046,3.93878463,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962952729,6.2299209,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962953134,3.93878463,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962954520,6.2299209,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962955552,6.16992083,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962955714,6.12498533,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962956231,3.83384906,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962958450,6.12498533,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962958619,3.99878464,126.87,126.86,0.3913012]
["bitfinex","SOLUSD",1768962959434,3.99878464,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962960448,2.29113627,126.89,126.86,4.61903]
["bitfinex","SOLUSD",1768962960622,3.99878464,126.88,126.86,0.3913012]
["bitfinex","SOLUSD",1768962961027,3.99878464,126.9,126.86,4.61903]
["bitfinex","SOLUSD",1768962961246,3.99878464,126.89,126.86,0.3913012]
["bitfinex","SOLUSD",1768962961429,3.99878464,126.87,126.86,0.3913012]
["bitfinex","SOLUSD",1768962961628,3.99878464,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768962962449,6.28992091,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768962962648,3.99878464,126.85,126.84,0.1]
["bitfinex","SOLUSD",1768962962854,3.99878464,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768962963235,3.93878449,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768962966443,3.93878449,126.86,126.8,2.29113627]
["bitfinex","SOLUSD",1768962966444,3.99878464,126.84,126.78,4.21056075]
["bitfinex","SOLUSD",1768962966746,6.28992091,126.83,126.78,12.09812741]
["bitfinex","SOLUSD",1768962966920,6.22992091,126.83,126.79,3.47790692]
["bitfinex","SOLUSD",1768962967633,3.93878464,126.83,126.79,11.36488701]
["bitfinex","SOLUSD",1768962969730,3.93878464,126.83,126.79,7.88698009]
["bitfinex","SOLUSD",1768962970227,3.93878464,126.83,126.79,11.38273931]
["bitfinex","SOLUSD",1768962972125,3.93878464,126.83,126.8,3.49533297]
["bitfinex","SOLUSD",1768962972325,3.99878464,126.85,126.8,3.49533297]
["bitfinex","SOLUSD",1768962972756,3.99878464,126.84,126.8,3.49533297]
["bitfinex","SOLUSD",1768962973751,3.99878464,126.84,126.8,11.38151972]
["bitfinex","SOLUSD",1768962975570,4.29333382,126.83,126.78,3.54706846]
["bitfinex","SOLUSD",1768962975866,4.29333382,126.83,126.79,11.33405988]
["bitfinex","SOLUSD",1768962977639,4.23333379,126.83,126.79,11.33405988]
["bitfinex","SOLUSD",1768962977843,4.23333379,126.83,126.79,3.44706846]
["bitfinex","SOLUSD",1768962978856,2.29568012,126.83,126.79,3.44706846]
["bitfinex","SOLUSD",1768962979085,2.29568012,126.83,126.78,3.5723059]
["bitfinex","SOLUSD",1768962979732,4.29333382,126.82,126.78,3.5723059]
["bitfinex","SOLUSD",1768962979937,4.2333338,126.82,126.78,11.45996782]
["bitfinex","SOLUSD",1768962980157,4.2333338,126.82,126.78,3.5723059]
["bitfinex","SOLUSD",1768962981064,2.29568012,126.82,126.78,0.1]
["bitfinex","SOLUSD",1768962981833,4.29333382,126.81,126.78,0.1]
["bitfinex","SOLUSD",1768962982649,4.29333382,126.81,126.78,3.58779079]
["bitfinex","SOLUSD",1768962984363,4.29333382,126.81,126.78,3.08779079]
["bitfinex","SOLUSD",1768962986965,4.29333382,126.81,126.77,3.0463471]
["bitfinex","SOLUSD",1768962988265,4.29333382,126.81,126.78,3.02645587]
["bitfinex","SOLUSD",1768962989353,4.29333382,126.83,126.79,3.01668127]
["bitfinex","SOLUSD",1768962989860,4.29333382,126.83,126.79,13.19935779]
["bitfinex","SOLUSD",1768962990448,4.29333382,126.81,126.78,7.88750291]
["bitfinex","SOLUSD",1768962993762,4.29333382,126.81,126.78,10.86736655]
["bitfinex","SOLUSD",1768962997166,4.29333382,126.81,126.78,28.14736655]
["bitfinex","SOLUSD",1768962998349,4.29333382,126.83,126.79,2.93617078]
["bitfinex","SOLUSD",1768962998665,4.29333382,126.83,126.79,10.82314133]
["bitfinex","SOLUSD",1768963000366,4.29333382,126.83,126.79,2.93617078]
["bitfinex","SOLUSD",1768963000766,4.29333382,126.83,126.79,10.82312723]
["bitfinex","SOLUSD",1768963005282,4.29333382,126.83,126.78,2.86361066]
["bitfinex","SOLUSD",1768963006583,4.29333382,126.83,126.78,10.7511879]
["bitfinex","SOLUSD",1768963006879,3.90383965,126.82,126.78,10.7511879]
["bitfinex","SOLUSD",1768963009880,3.90383965,126.82,126.79,2.83370545]
["bitfinex","SOLUSD",1768963011372,3.90383965,126.82,126.79,10.72069597]
["bitfinex","SOLUSD",1768963013161,3.90383965,126.84,126.8,2.80515071]
["bitfinex","SOLUSD",1768963013363,3.90383965,126.84,126.81,2.80515071]
["bitfinex","SOLUSD",1768963019387,3.90383965,126.86,126.82,2.76471808]
["bitfinex","SOLUSD",1768963020168,10.46472453,126.87,126.83,2.7582476]
["bitfinex","SOLUSD",1768963020481,3.90383965,126.87,126.83,2.7582476]
["bitfinex","SOLUSD",1768963020788,3.90383965,126.87,126.83,10.64263881]
["bitfinex","SOLUSD",1768963020991,3.90383965,126.87,126.84,2.7582476]
["bitfinex","SOLUSD",1768963021593,3.90383965,126.87,126.83,10.63624266]
["bitfinex","SOLUSD",1768963022686,3.90383965,126.87,126.84,2.74552876]
["bitfinex","SOLUSD",1768963022872,3.90383965,126.87,126.84,12.92495336]
["bitfinex","SOLUSD",1768963023192,3.90383965,126.88,126.85,2.74552876]
["bitfinex","SOLUSD",1768963023397,3.90383965,126.88,126.85,5.04120888]
["bitfinex","SOLUSD",1768963024391,3.90383965,126.9,126.86,5.02878053]
["bitfinex","SOLUSD",1768963026298,3.90383965,126.9,126.86,12.91138548]
["bitfinex","SOLUSD",1768963026874,3.90383965,126.9,126.87,2.72095593]
["bitfinex","SOLUSD",1768963027081,3.90383965,126.9,126.87,5.01663605]
["bitfinex","SOLUSD",1768963027280,3.90383965,126.9,126.87,12.89866041]
["bitfinex","SOLUSD",1768963027497,3.90383965,126.9,126.87,5.01663605]
["bitfinex","SOLUSD",1768963028219,3.90383965,126.9,126.86,22.28476895]
["bitfinex","SOLUSD",1768963028576,3.90383965,126.9,126.86,5.00476895]
["bitfinex","SOLUSD",1768963029206,3.90383965,126.9,126.86,2.70908883]
["bitfinex","SOLUSD",1768963030599,3.90383965,126.9,126.86,10.59179164]
["bitfinex","SOLUSD",1768963030805,3.90383965,126.9,126.86,2.70908883]
["bitfinex","SOLUSD",1768963031676,3.90383965,126.88,126.83,10.57615193]
["bitfinex","SOLUSD",1768963031900,3.90383965,126.87,126.83,10.57615193]
["bitfinex","SOLUSD",1768963032306,3.90383965,126.87,126.83,2.69179445]
["bitfinex","SOLUSD",1768963032797,3.90383965,126.87,126.82,27.85106541]
["bitfinex","SOLUSD",1768963033006,3.90383965,126.86,126.82,27.85106541]
["bitfinex","SOLUSD",1768963033177,3.86879154,126.86,126.82,27.85106541]
["bitfinex","SOLUSD",1768963033378,2.29568012,126.86,126.81,2.71564151]
["bitfinex","SOLUSD",1768963033597,17.38965879,126.89,126.8,2.71564151]
["bitfinex","SOLUSD",1768963033598,2.29568012,126.85,126.8,2.71564151]
["bitfinex","SOLUSD",1768963034607,2.29568012,126.85,126.8,10.60207537]
["bitfinex","SOLUSD",1768963034814,7.88146279,126.88,126.8,10.60207537]
["bitfinex","SOLUSD",1768963035005,2.29568012,126.86,126.8,10.60207537]
["bitfinex","SOLUSD",1768963035182,3.96768273,126.85,126.8,10.60207537]
["bitfinex","SOLUSD",1768963035600,3.96768273,126.85,126.81,2.69931779]
["bitfinex","SOLUSD",1768963036193,3.90768271,126.85,126.81,2.69931779]
["bitfinex","SOLUSD",1768963038296,3.96768273,126.84,126.8,2.74365842]
["bitfinex","SOLUSD",1768963038607,3.96768273,126.83,126.79,10.63044801]
["bitfinex","SOLUSD",1768963039907,3.96768273,126.83,126.8,2.73862984]
["bitfinex","SOLUSD",1768963041490,3.96768273,126.85,126.81,2.72897662]
["bitfinex","SOLUSD",1768963042425,6.26317843,126.85,126.81,2.72897662]
["bitfinex","SOLUSD",1768963042601,3.96768273,126.84,126.81,2.72897662]
["bitfinex","SOLUSD",1768963044313,3.90768264,126.84,126.81,2.72897662]
["bitfinex","SOLUSD",1768963047318,3.96768273,126.87,126.82,2.76199039]
["bitfinex","SOLUSD",1768963047491,3.96768273,126.87,126.83,2.76199039]
["bitfinex","SOLUSD",1768963051303,3.90768272,126.87,126.83,2.76199039]
["bitfinex","SOLUSD",1768963052508,2.2954957,126.87,126.82,2.80034993]
["bitfinex","SOLUSD",1768963053116,3.96768273,126.86,126.82,2.80034993]
["bitfinex","SOLUSD",1768963054215,3.96768273,126.84,126.8,2.79189605]
["bitfinex","SOLUSD",1768963054415,3.96768273,126.83,126.79,2.79189605]
["bitfinex","SOLUSD",1768963054802,3.96768273,126.83,126.8,2.79189605]
["bitfinex","SOLUSD",1768963057421,2.2954957,126.85,126.8,12.97371804]
["bitfinex","SOLUSD",1768963057603,2.2954957,126.86,126.8,12.97371804]
["bitfinex","SOLUSD",1768963057925,2.2954957,126.86,126.81,2.84042187]
["bitfinex","SOLUSD",1768963059399,3.96768273,126.85,126.81,2.84042187]
["bitfinex","SOLUSD",1768963059920,3.96768273,126.83,126.78,2.2954957]
["bitfinex","SOLUSD",1768963060125,3.96768273,126.83,126.79,2.83326894]
["bitfinex","SOLUSD",1768963061656,3.96768273,126.83,126.79,5.12876464]
["bitfinex","SOLUSD",1768963062018,3.96768273,126.83,126.79,13.01564303]
["bitfinex","SOLUSD",1768963062728,3.96768273,126.83,126.79,10.72014733]
["bitfinex","SOLUSD",1768963062919,3.96768273,126.83,126.79,13.01564303]
["bitfinex","SOLUSD",1768963064028,3.90768257,126.83,126.79,13.01564303]
["bitfinex","SOLUSD",1768963066333,3.84768258,126.83,126.79,13.01564303]
["bitfinex","SOLUSD",1768963067635,3.84768258,126.83,126.8,2.92054545]
["bitfinex","SOLUSD",1768963072526,3.84768258,126.83,126.8,13.10240198]
["bitfinex","SOLUSD",1768963072715,3.967295,126.85,126.81,2.90598626]
["bitfinex","SOLUSD",1768963072921,3.967295,126.85,126.82,2.90598626]
["bitfinex","SOLUSD",1768963074515,3.967295,126.85,126.82,2.2954957]
["bitfinex","SOLUSD",1768963074720,3.967295,126.86,126.83,2.90047351]
["bitfinex","SOLUSD",1768963077440,3.967295,126.86,126.83,5.19596921]
["bitfinex","SOLUSD",1768963080336,3.967295,126.87,126.84,2.88467928]
["bitfinex","SOLUSD",1768963081044,3.967295,126.87,126.83,5.18017498]
["bitfinex","SOLUSD",1768963084520,3.967295,126.86,126.81,7.88567899]
["bitfinex","SOLUSD",1768963084721,6.2627907,126.83,126.79,2.87474188]
["bitfinex","SOLUSD",1768963085040,3.90729488,126.83,126.8,2.2954957]
["bitfinex","SOLUSD",1768963085237,3.84729483,126.83,126.8,5.22782427]
["bitfinex","SOLUSD",1768963085547,3.78729483,126.83,126.8,5.22782427]
["bitfinex","SOLUSD",1768963085716,2.2954957,126.85,126.81,3.05232862]
["bitfinex","SOLUSD",1768963086341,2.2954957,126.85,126.81,5.34782432]
["bitfinex","SOLUSD",1768963086658,2.2954957,126.86,126.81,5.34782432]
["bitfinex","SOLUSD",1768963087448,3.967295,126.85,126.81,5.34782432]
["bitfinex","SOLUSD",1768963088148,3.967295,126.83,126.79,5.3407491]
["bitfinex","SOLUSD",1768963088632,3.967295,126.82,126.78,5.3407491]
["bitfinex","SOLUSD",1768963097849,3.967295,126.82,126.77,5.32366454]
["bitfinex","SOLUSD",1768963097850,3.85205698,126.81,126.77,5.32366454]
["bitfinex","SOLUSD",1768963098057,3.79205699,126.81,126.77,5.32366454]
["bitfinex","SOLUSD",1768963099144,3.79205699,126.81,126.77,2.2954957]
["bitfinex","SOLUSD",1768963099359,3.732057,126.81,126.77,5.38066792]
["bitfinex","SOLUSD",1768963099530,3.732057,126.81,126.78,2.2954957]
["bitfinex","SOLUSD",1768963100758,3.732057,126.81,126.78,5.43919537]
["bitfinex","SOLUSD",1768963100970,3.732057,126.81,126.78,5.43946074]
["bitfinex","SOLUSD",1768963102234,3.85205698,126.82,126.78,2.29576107]
["bitfinex","SOLUSD",1768963102434,3.85205698,126.82,126.78,5.43656621]
["bitfinex","SOLUSD",1768963102631,3.85205698,126.82,126.79,3.14080514]
["bitfinex","SOLUSD",1768963102841,3.85205698,126.82,126.78,5.43656621]
["bitfinex","SOLUSD",1768963103353,3.85205698,126.82,126.79,2.29576107]
["bitfinex","SOLUSD",1768963103755,3.85205698,126.82,126.79,5.43514578]
["bitfinex","SOLUSD",1768963105061,3.85205698,126.8,126.76,5.53374167]
["bitfinex","SOLUSD",1768963105640,3.85205698,126.8,126.77,5.43230496]
["bitfinex","SOLUSD",1768963106233,3.79205699,126.8,126.77,5.43230496]
["bitfinex","SOLUSD",1768963106437,3.732057,126.8,126.77,5.43230496]
["bitfinex","SOLUSD",1768963107465,3.732057,126.8,126.76,0.1]
["bitfinex","SOLUSD",1768963107466,2.29576107,126.8,126.76,3.35371977]
["bitfinex","SOLUSD",1768963108041,10.18179763,126.81,126.76,5.64948084]
["bitfinex","SOLUSD",1768963108544,3.85205698,126.8,126.76,5.64948084]
["bitfinex","SOLUSD",1768963110261,3.85205698,126.8,126.77,5.54536518]
["bitfinex","SOLUSD",1768963110441,3.85205698,126.8,126.77,2.29576107]
["bitfinex","SOLUSD",1768963111754,3.85205698,126.8,126.76,5.64536518]
["bitfinex","SOLUSD",1768963114543,3.85205698,126.8,126.78,3.24464959]
["bitfinex","SOLUSD",1768963114739,3.85205698,126.8,126.76,0.1]
["bitfinex","SOLUSD",1768963114945,3.85205698,126.79,126.76,0.1]
["bitfinex","SOLUSD",1768963115670,3.85205698,126.83,126.79,3.24347248]
["bitfinex","SOLUSD",1768963115866,3.85205698,126.83,126.81,2.29576107]
["bitfinex","SOLUSD",1768963116065,3.85205698,126.83,126.8,5.53923355]
["bitfinex","SOLUSD",1768963118772,3.85205698,126.83,126.81,2.29576107]
["bitfinex","SOLUSD",1768963120470,3.85205698,126.83,126.8,5.53923355]
["bitfinex","SOLUSD",1768963121375,3.85205698,126.86,126.83,3.23668838]
["bitfinex","SOLUSD",1768963121586,3.85205698,126.86,126.84,2.29576107]
["bitfinex","SOLUSD",1768963121757,21.13205698,126.87,126.84,2.29576107]
["bitfinex","SOLUSD",1768963121956,3.85205698,126.87,126.85,2.29576107]
["bitfinex","SOLUSD",1768963122571,3.85205698,126.87,126.86,2.29576107]
["bitfinex","SOLUSD",1768963123085,3.85205698,126.87,126.85,2.29576107]
["bitfinex","SOLUSD",1768963124170,3.85205698,126.89,126.85,5.53029059]
["bitfinex","SOLUSD",1768963124454,3.85205698,126.89,126.87,2.29576107]
["bitfinex","SOLUSD",1768963124959,3.85205698,126.89,126.86,3.23346865]
["bitfinex","SOLUSD",1768963124960,3.85205698,126.89,126.86,5.52922972]
["bitfinex","SOLUSD",1768963128773,3.85205698,126.89,126.87,2.29576107]
["bitfinex","SOLUSD",1768963128975,26.25548868,126.94,126.87,3.22735449]
["bitfinex","SOLUSD",1768963128976,3.80019675,126.91,126.87,3.22735449]
["bitfinex","SOLUSD",1768963129279,3.80019675,126.91,126.88,2.29576107]
["bitfinex","SOLUSD",1768963130587,3.80019675,126.93,126.88,5.52116988]
["bitfinex","SOLUSD",1768963130772,3.80019675,126.93,126.89,5.52116988]
["bitfinex","SOLUSD",1768963130961,3.80019675,126.93,126.89,2.29576107]
["bitfinex","SOLUSD",1768963134395,3.80019675,126.92,126.88,5.52116988]
["bitfinex","SOLUSD",1768963135967,3.80019675,126.9,126.82,3.7252643]
["bitfinex","SOLUSD",1768963136173,3.80019675,126.88,126.84,3.7252643]
["bitfinex","SOLUSD",1768963141594,6.09595782,126.88,126.84,3.7252643]
["bitfinex","SOLUSD",1768963142797,6.03595783,126.88,126.84,3.7252643]
["bitfinex","SOLUSD",1768963145199,2.29576107,126.87,126.84,3.7252643]
["bitfinex","SOLUSD",1768963145497,2.23576108,126.87,126.84,3.7252643]
["bitfinex","SOLUSD",1768963146100,6.03595783,126.87,126.84,3.7252643]
["bitfinex","SOLUSD",1768963147798,2.23576108,126.87,126.84,3.7252643]
["bitfinex","SOLUSD",1768963147975,6.09595782,126.88,126.84,3.7252643]
["bitfinex","SOLUSD",1768963148304,2.29576107,126.87,126.84,3.7252643]
["bitfinex","SOLUSD",1768963153402,6.09595782,126.88,126.84,3.7252643]
["bitfinex","SOLUSD",1768963153589,42.54952645,126.91,126.85,3.7252643]
["bitfinex","SOLUSD",1768963153590,6.09595782,126.9,126.85,3.7252643]
["bitfinex","SOLUSD",1768963153794,3.80019675,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963153990,6.09595782,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963154705,2.29576107,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963155910,6.04291694,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963158721,2.29576107,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963159592,6.04291694,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963159789,6.04291694,126.88,126.85,3.7252643]
["bitfinex","SOLUSD",1768963160593,2.29576107,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963160794,6.04291694,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963161114,6.0405409,126.89,126.85,3.7252643]
["bitfinex","SOLUSD",1768963167823,6.0405409,126.89,126.86,3.91747032]
["bitfinex","SOLUSD",1768963170732,3.74715587,126.88,126.86,3.91747032]
["bitfinex","SOLUSD",1768963172120,3.74715587,126.87,126.84,11.80111719]
["bitfinex","SOLUSD",1768963172429,6.0405409,126.87,126.84,11.80111895]
["bitfinex","SOLUSD",1768963172618,3.74715587,126.87,126.85,3.91747032]
["bitfinex","SOLUSD",1768963172816,6.0405409,126.88,126.85,3.91747032]
["bitfinex","SOLUSD",1768963174626,6.0405409,126.88,126.85,7.88329364]
["bitfinex","SOLUSD",1768963174826,2.29338503,126.89,126.86,3.91747032]
["bitfinex","SOLUSD",1768963175626,12.60126527,126.91,126.86,3.91747032]
["bitfinex","SOLUSD",1768963175935,6.0405409,126.91,126.86,3.91747032]
["bitfinex","SOLUSD",1768963176308,3.74715587,126.91,126.86,3.91747032]
["bitfinex","SOLUSD",1768963176820,3.74715587,126.91,126.87,3.91747032]
["bitfinex","SOLUSD",1768963177218,10.30788024,126.91,126.87,3.91747032]
["bitfinex","SOLUSD",1768963177416,3.74715587,126.91,126.87,3.91747032]
["bitfinex","SOLUSD",1768963187339,3.74715587,126.91,126.88,3.69561391]
["bitfinex","SOLUSD",1768963187731,3.74715587,126.91,126.88,11.57704528]
["bitfinex","SOLUSD",1768963188447,3.81289779,126.93,126.89,3.69561391]
["bitfinex","SOLUSD",1768963189928,3.81289779,126.93,126.9,3.69561391]
["bitfinex","SOLUSD",1768963192339,3.81289779,126.93,126.9,11.57579788]
["bitfinex","SOLUSD",1768963194758,3.81289779,126.92,126.9,7.88018397]
["bitfinex","SOLUSD",1768963195960,3.81289779,126.92,126.89,11.57617422]
["bitfinex","SOLUSD",1768963196460,3.81289779,126.92,126.9,3.69561391]
["bitfinex","SOLUSD",1768963198662,6.10628282,126.93,126.9,3.69561391]
["bitfinex","SOLUSD",1768963200061,2.29338503,126.93,126.9,3.69561391]
["bitfinex","SOLUSD",1768963200246,0.2,126.95,126.87,11.57740275]
["bitfinex","SOLUSD",1768963200247,3.81289779,126.9,126.87,11.57740275]
["bitfinex","SOLUSD",1768963200555,6.10628282,126.9,126.87,11.57740275]
["bitfinex","SOLUSD",1768963201538,3.81289779,126.9,126.88,3.69561391]
["bitfinex","SOLUSD",1768963202965,3.81289779,126.9,126.87,11.57740275]
["bitfinex","SOLUSD",1768963203768,3.81289779,126.9,126.88,3.69561391]
["bitfinex","SOLUSD",1768963204441,6.10628282,126.91,126.88,3.69561391]
["bitfinex","SOLUSD",1768963204661,6.10628282,126.92,126.89,3.69561391]
["bitfinex","SOLUSD",1768963204850,3.81289779,126.94,126.9,3.69561391]
["bitfinex","SOLUSD",1768963205052,6.30628282,126.95,126.91,3.69561391]
["bitfinex","SOLUSD",1768963205261,2.49338503,126.95,126.91,3.69561391]
["bitfinex","SOLUSD",1768963205934,0.2,126.95,126.93,3.69561391]
["bitfinex","SOLUSD",1768963206247,0.2,126.96,126.94,3.69561391]
["bitfinex","SOLUSD",1768963206644,0.2,126.96,126.94,11.57332178]
["bitfinex","SOLUSD",1768963206844,0.2,126.96,126.95,3.69561391]
["bitfinex","SOLUSD",1768963207168,4.01289779,126.99,126.95,3.69561391]
["bitfinex","SOLUSD",1768963207474,0.2,126.99,126.97,3.69561391]
["bitfinex","SOLUSD",1768963207975,4.01289779,127.01,126.98,3.69561391]
["bitfinex","SOLUSD",1768963209185,4.01289779,127.01,126.98,11.57080921]
["bitfinex","SOLUSD",1768963209686,3.81289779,127.0,126.97,11.57128902]
["bitfinex","SOLUSD",1768963209994,6.30628282,127.01,126.97,11.57128902]
["bitfinex","SOLUSD",1768963210170,4.01289779,127.01,126.98,11.57082156]
["bitfinex","SOLUSD",1768963211370,0.2,127.01,126.98,11.57082156]
["bitfinex","SOLUSD",1768963211689,4.01289779,127.01,126.98,3.69561391]
["bitfinex","SOLUSD",1768963211873,6.30628282,127.01,126.98,3.69561391]
["bitfinex","SOLUSD",1768963213585,0.2,127.01,126.99,3.69561391]
["bitfinex","SOLUSD",1768963213768,0.2,127.01,127.0,3.69561391]
["bitfinex","SOLUSD",1768963214474,0.2,127.02,127.0,3.69561391]
["bitfinex","SOLUSD",1768963215188,0.2,127.02,126.99,4.0442311]
["bitfinex","SOLUSD",1768963216793,4.21731353,127.02,126.98,4.0442311]
["bitfinex","SOLUSD",1768963217092,6.51069856,127.02,126.99,4.0442311]
["bitfinex","SOLUSD",1768963217293,4.01731353,127.01,126.98,4.0442311]
["bitfinex","SOLUSD",1768963217588,6.31069856,127.01,126.98,4.0442311]
["bitfinex","SOLUSD",1768963218686,4.01731353,127.01,126.98,4.0442311]
["bitfinex","SOLUSD",1768963220272,4.01731353,127.01,126.97,14.21324309]
["bitfinex","SOLUSD",1768963220688,4.01731353,127.01,126.97,10.16901199]
["bitfinex","SOLUSD",1768963220890,4.01731353,127.01,126.98,4.0442311]
["bitfinex","SOLUSD",1768963223695,4.01731353,127.01,126.98,11.9193542]
["bitfinex","SOLUSD",1768963224998,4.01731353,127.01,126.98,14.20795907]
["bitfinex","SOLUSD",1768963225402,4.01731353,127.01,126.98,11.9193542]
["bitfinex","SOLUSD",1768963226316,4.01731353,127.01,126.98,4.0442311]
["bitfinex","SOLUSD",1768963227807,4.01731353,127.01,126.98,11.91946127]
["bitfinex","SOLUSD",1768963228005,4.21731353,127.02,126.99,4.0442311]
["bitfinex","SOLUSD",1768963230700,0.2,127.02,127.01,4.0442311]
["bitfinex","SOLUSD",1768963231392,0.2,127.06,127.02,4.0442311]
["bitfinex","SOLUSD",1768963231698,0.2,127.06,127.03,6.33283597]
["bitfinex","SOLUSD",1768963232073,0.2,127.06,127.01,27.55688527]
["bitfinex","SOLUSD",1768963232074,0.2,127.06,127.04,4.0442311]
["bitfinex","SOLUSD",1768963232274,6.5059184,127.09,127.05,4.0442311]
["bitfinex","SOLUSD",1768963232502,4.21731353,127.09,127.05,6.33283597]
["bitfinex","SOLUSD",1768963232699,4.21731353,127.09,127.06,11.91452859]
["bitfinex","SOLUSD",1768963232899,0.2,127.09,127.06,14.20313346]
["bitfinex","SOLUSD",1768963233091,0.2,127.09,127.07,6.33283597]
["bitfinex","SOLUSD",1768963233401,4.01731353,127.11,127.08,4.0442311]
["bitfinex","SOLUSD",1768963234099,4.01731353,127.11,127.08,6.33283597]
["bitfinex","SOLUSD",1768963234277,4.01731353,127.11,127.08,4.0442311]
["bitfinex","SOLUSD",1768963234480,4.21731353,127.12,127.09,4.0442311]
["bitfinex","SOLUSD",1768963234681,4.21731353,127.12,127.09,14.20076781]
["bitfinex","SOLUSD",1768963235400,0.2,127.12,127.1,4.0442311]
["bitfinex","SOLUSD",1768963236998,0.2,127.12,127.09,14.20076781]
["bitfinex","SOLUSD",1768963237198,0.2,127.12,127.1,4.0442311]
["bitfinex","SOLUSD",1768963237405,0.2,127.12,127.1,11.91179682]
["bitfinex","SOLUSD",1768963237791,0.2,127.12,127.1,4.0442311]
["bitfinex","SOLUSD",1768963238304,0.2,127.12,127.1,11.91197301]
["bitfinex","SOLUSD",1768963238493,4.01731353,127.14,127.11,4.0442311]
["bitfinex","SOLUSD",1768963238888,4.01731353,127.14,127.11,11.91121236]
["bitfinex","SOLUSD",1768963239084,6.5059184,127.15,127.11,11.91121236]
["bitfinex","SOLUSD",1768963239405,4.21731353,127.15,127.12,4.0442311]
["bitfinex","SOLUSD",1768963239910,4.21731353,127.15,127.11,14.19981723]
["bitfinex","SOLUSD",1768963242608,4.21731353,127.15,127.12,4.0442311]
["bitfinex","SOLUSD",1768963244311,4.21731353,127.15,127.12,6.33283597]
["bitfinex","SOLUSD",1768963244312,0.2,127.15,127.12,6.33283597]
["bitfinex","SOLUSD",1768963244500,0.2,127.15,127.13,4.0442311]
["bitfinex","SOLUSD",1768963246713,0.2,127.15,127.13,14.19863352]
["bitfinex","SOLUSD",1768963246914,0.2,127.15,127.13,10.15440242]
["bitfinex","SOLUSD",1768963247120,0.2,127.15,127.14,3.79227046]
["bitfinex","SOLUSD",1768963247317,0.2,127.15,127.13,13.94667288]
["bitfinex","SOLUSD",1768963247506,3.92508858,127.17,127.14,6.08087533]
["bitfinex","SOLUSD",1768963248315,3.92508858,127.17,127.14,3.79227046]
["bitfinex","SOLUSD",1768963248521,3.92508858,127.17,127.13,13.94667288]
["bitfinex","SOLUSD",1768963248898,4.12508858,127.18,127.15,3.79227046]
["bitfinex","SOLUSD",1768963249218,4.12508858,127.18,127.15,6.08087533]
["bitfinex","SOLUSD",1768963249415,4.12508858,127.18,127.15,2.28860487]
["bitfinex","SOLUSD",1768963249712,4.12508858,127.18,127.15,6.08087533]
["bitfinex","SOLUSD",1768963250820,0.2,127.18,127.16,6.08087533]
["bitfinex","SOLUSD",1768963250992,0.2,127.19,127.17,13.94436514]
["bitfinex","SOLUSD",1768963251197,4.12508858,127.2,127.17,13.94436514]
["bitfinex","SOLUSD",1768963251422,4.12508858,127.2,127.17,11.65576027]
["bitfinex","SOLUSD",1768963252399,4.12508858,127.2,127.17,3.79227046]
["bitfinex","SOLUSD",1768963253403,4.12508858,127.2,127.17,11.65552117]
["bitfinex","SOLUSD",1768963254429,0.2,127.2,127.18,3.79227046]
["bitfinex","SOLUSD",1768963254630,0.2,127.2,127.18,6.08087533]
["bitfinex","SOLUSD",1768963255002,4.12508858,127.21,127.17,27.52197525]
["bitfinex","SOLUSD",1768963255003,0.2,127.21,127.19,6.08087533]
["bitfinex","SOLUSD",1768963256011,0.2,127.21,127.18,6.08087533]
["bitfinex","SOLUSD",1768963256422,0.2,127.21,127.18,13.94330176]
["bitfinex","SOLUSD",1768963258638,4.12508858,127.21,127.18,7.86242643]
["bitfinex","SOLUSD",1768963260334,6.41369345,127.21,127.17,11.65551888]
["bitfinex","SOLUSD",1768963260511,6.41369345,127.21,127.17,13.94412375]
["bitfinex","SOLUSD",1768963260512,4.12508858,127.21,127.17,13.94412375]
["bitfinex","SOLUSD",1768963260832,3.92508858,127.19,127.16,7.863898]
["bitfinex","SOLUSD",1768963261036,3.92508858,127.18,127.16,7.863898]
["bitfinex","SOLUSD",1768963262128,3.92508858,127.19,127.16,13.94477333]
["bitfinex","SOLUSD",1768963262308,3.92508858,127.19,127.17,7.86342876]
["bitfinex","SOLUSD",1768963263414,3.92508858,127.2,127.17,13.94430409]
["bitfinex","SOLUSD",1768963263726,0.2,127.21,127.19,3.79227046]
["bitfinex","SOLUSD",1768963263924,4.12508858,127.21,127.17,33.60302863]
["bitfinex","SOLUSD",1768963264356,3.92508858,127.2,127.17,7.86342876]
["bitfinex","SOLUSD",1768963265016,3.92508858,127.2,127.17,11.65569922]
["bitfinex","SOLUSD",1768963265407,3.92508858,127.2,127.17,13.94430409]
["bitfinex","SOLUSD",1768963266511,3.92508858,127.2,127.17,11.65569922]
["bitfinex","SOLUSD",1768963266723,3.92508858,127.19,127.16,7.86386441]
["bitfinex","SOLUSD",1768963266925,3.92508858,127.18,127.16,7.86386441]
["bitfinex","SOLUSD",1768963270741,2.28860487,127.19,127.16,7.86386441]
["bitfinex","SOLUSD",1768963271623,0.2,127.21,127.16,7.86386441]
["bitfinex","SOLUSD",1768963271824,2.28860487,127.19,127.16,7.86386441]
["bitfinex","SOLUSD",1768963272743,6.21369345,127.19,127.16,7.86386441]
["bitfinex","SOLUSD",1768963273042,3.92508858,127.19,127.16,7.86386441]
["bitfinex","SOLUSD",1768963274617,3.92508858,127.19,127.15,6.08087533]
["bitfinex","SOLUSD",1768963274817,6.21369345,127.17,127.13,6.08087533]
["bitfinex","SOLUSD",1768963275141,6.21369345,127.17,127.14,3.87001677]
["bitfinex","SOLUSD",1768963275142,3.92508858,127.17,127.14,3.87001677]
["bitfinex","SOLUSD",1768963280143,3.92508858,127.17,127.14,11.73527593]
["bitfinex","SOLUSD",1768963285441,3.92508858,127.17,127.14,3.87001677]
["bitfinex","SOLUSD",1768963285831,3.92508858,127.17,127.14,11.73533138]
["bitfinex","SOLUSD",1768963287956,4.16713772,127.15,127.11,6.15282296]
["bitfinex","SOLUSD",1768963288129,4.16713772,127.15,127.12,7.86623421]
["bitfinex","SOLUSD",1768963288328,4.16713772,127.15,127.12,3.87001677]
["bitfinex","SOLUSD",1768963290842,6.44994391,127.15,127.12,3.87001677]
["bitfinex","SOLUSD",1768963292758,4.16713772,127.15,127.12,3.87001677]
["bitfinex","SOLUSD",1768963293152,4.16713772,127.15,127.11,11.73687436]
["bitfinex","SOLUSD",1768963293346,6.44994391,127.15,127.11,11.73687436]
["bitfinex","SOLUSD",1768963293536,6.44994391,127.15,127.12,3.87001677]
["bitfinex","SOLUSD",1768963293854,4.16713772,127.15,127.12,11.73652915]
["bitfinex","SOLUSD",1768963296441,4.16713772,127.15,127.12,14.01933534]
["bitfinex","SOLUSD",1768963301988,4.16713772,127.15,127.05,3.87001677]
["bitfinex","SOLUSD",1768963302274,4.16713772,127.09,127.06,3.87001677]
["bitfinex","SOLUSD",1768963302460,4.16713772,127.09,127.06,11.74006307]
["bitfinex","SOLUSD",1768963302461,4.10713773,127.09,127.06,11.74006307]
["bitfinex","SOLUSD",1768963302659,4.04713774,127.09,127.06,11.74006307]
["bitfinex","SOLUSD",1768963303061,8.86135997,127.14,127.07,6.15282296]
["bitfinex","SOLUSD",1768963303062,6.57855378,127.14,127.07,6.15282296]
["bitfinex","SOLUSD",1768963303249,2.28280619,127.12,127.07,6.15282296]
["bitfinex","SOLUSD",1768963303649,17.24,127.15,127.09,3.87001677]
["bitfinex","SOLUSD",1768963303866,2.28280619,127.13,127.09,3.87001677]
["bitfinex","SOLUSD",1768963304664,4.16713772,127.12,127.09,3.87001677]
["bitfinex","SOLUSD",1768963306473,4.16713772,127.12,127.09,11.73844769]
["bitfinex","SOLUSD",1768963306864,6.44994391,127.12,127.09,11.73844769]
["bitfinex","SOLUSD",1768963307059,4.16713772,127.12,127.09,3.87001677]
["bitfinex","SOLUSD",1768963309163,4.16713772,127.12,127.09,11.73829452]
["bitfinex","SOLUSD",1768963309854,4.21338617,127.14,127.11,4.28049983]
["bitfinex","SOLUSD",1768963310253,6.49619236,127.13,127.09,12.14865486]
["bitfinex","SOLUSD",1768963310652,4.21338617,127.12,127.09,12.14865486]
["bitfinex","SOLUSD",1768963310862,4.21338617,127.12,127.09,4.28049983]
["bitfinex","SOLUSD",1768963312264,4.21338617,127.13,127.1,4.28049983]
["bitfinex","SOLUSD",1768963316913,4.21338617,127.14,127.11,4.28049983]
["bitfinex","SOLUSD",1768963317063,4.21338617,127.15,127.11,6.56330602]
["bitfinex","SOLUSD",1768963318586,4.21338617,127.15,127.11,14.43027252]
["bitfinex","SOLUSD",1768963318968,6.49619236,127.14,127.11,12.14746633]
["bitfinex","SOLUSD",1768963319290,4.21338617,127.12,127.09,4.28049983]
["bitfinex","SOLUSD",1768963319463,4.21338617,127.12,127.09,12.1486244]
["bitfinex","SOLUSD",1768963319667,4.21338617,127.12,127.09,14.43143059]
["bitfinex","SOLUSD",1768963320389,4.21338617,127.13,127.1,4.28049983]
["bitfinex","SOLUSD",1768963320778,4.21338617,127.14,127.11,4.28049983]
["bitfinex","SOLUSD",1768963321468,6.49619236,127.14,127.11,4.28049983]
["bitfinex","SOLUSD",1768963321789,6.49619236,127.14,127.1,12.14779191]
["bitfinex","SOLUSD",1768963322294,4.21338617,127.12,127.09,12.14866249]
["bitfinex","SOLUSD",1768963322790,4.21338617,127.12,127.09,14.43146868]
["bitfinex","SOLUSD",1768963323290,4.21338617,127.12,127.09,12.14866249]
["bitfinex","SOLUSD",1768963323591,4.21338617,127.12,127.09,4.28049983]
["bitfinex","SOLUSD",1768963324423,4.21338617,127.09,127.04,4.48049983]
["bitfinex","SOLUSD",1768963324593,4.21338617,127.07,127.04,4.48049983]
["bitfinex","SOLUSD",1768963325164,4.21338617,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768963326590,4.21338617,127.07,127.04,4.48049983]
["bitfinex","SOLUSD",1768963327892,4.21338617,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768963328096,4.21338617,127.05,127.01,6.56330602]
["bitfinex","SOLUSD",1768963329894,4.15338618,127.05,127.01,6.56330602]
["bitfinex","SOLUSD",1768963331185,2.28280619,127.05,127.01,4.28049983]
["bitfinex","SOLUSD",1768963331779,4.21338617,127.04,127.0,6.56330602]
["bitfinex","SOLUSD",1768963331973,4.21338617,127.04,127.0,4.28049983]
["bitfinex","SOLUSD",1768963331974,6.49619236,127.04,127.0,4.28049983]
["bitfinex","SOLUSD",1768963332581,4.21338617,127.03,127.0,4.28049983]
["bitfinex","SOLUSD",1768963334987,4.21338617,127.03,127.0,6.56330602]
["bitfinex","SOLUSD",1768963335700,4.21338617,127.03,127.0,14.43721701]
["bitfinex","SOLUSD",1768963336204,4.10417946,127.05,127.02,6.66125895]
["bitfinex","SOLUSD",1768963336377,4.10417946,127.06,127.03,6.66125895]
["bitfinex","SOLUSD",1768963336578,4.10417946,127.07,127.04,2.28280619]
["bitfinex","SOLUSD",1768963336778,4.10417946,127.07,127.03,6.66125895]
["bitfinex","SOLUSD",1768963338105,4.10417946,127.07,127.03,2.28280619]
["bitfinex","SOLUSD",1768963339209,4.10417946,127.07,127.03,6.66125895]
["bitfinex","SOLUSD",1768963340203,41.01664444,127.08,127.04,6.66125895]
["bitfinex","SOLUSD",1768963340408,4.10417946,127.07,127.04,6.66125895]
["bitfinex","SOLUSD",1768963340799,4.10417946,127.07,127.04,4.37845276]
["bitfinex","SOLUSD",1768963341004,4.10417946,127.07,127.03,6.66125895]
["bitfinex","SOLUSD",1768963342009,36.91246498,127.08,127.0,19.68503937]
["bitfinex","SOLUSD",1768963342010,4.10417946,127.04,127.0,6.66125895]
["bitfinex","SOLUSD",1768963342210,6.38698565,127.04,127.0,4.37845276]
["bitfinex","SOLUSD",1768963342388,6.38698565,127.04,127.0,14.53522339]
["bitfinex","SOLUSD",1768963342389,4.10417946,127.04,127.0,14.53522339]
["bitfinex","SOLUSD",1768963343702,4.04417947,127.04,127.0,14.53522339]
["bitfinex","SOLUSD",1768963344091,4.04417947,127.04,127.01,4.37845276]
["bitfinex","SOLUSD",1768963346608,4.04417947,127.04,127.0,14.5401764]
["bitfinex","SOLUSD",1768963347817,4.04417947,127.04,127.01,4.37845276]
["bitfinex","SOLUSD",1768963350417,4.04417947,127.04,127.0,12.2524172]
["bitfinex","SOLUSD",1768963350598,4.04417947,127.04,127.0,4.37845276]
["bitfinex","SOLUSD",1768963351222,4.04417947,127.04,127.0,6.66621196]
["bitfinex","SOLUSD",1768963351402,4.10417946,127.03,126.99,14.74057747]
["bitfinex","SOLUSD",1768963351604,4.04417947,127.03,126.99,14.74057747]
["bitfinex","SOLUSD",1768963351921,4.04417947,127.03,127.0,4.37845276]
["bitfinex","SOLUSD",1768963352419,6.33193867,127.03,126.99,0.2]
["bitfinex","SOLUSD",1768963352618,2.2877592,127.03,126.99,0.2]
["bitfinex","SOLUSD",1768963353117,2.2877592,127.04,126.99,6.86621196]
["bitfinex","SOLUSD",1768963353506,4.10417946,127.03,126.99,14.74083065]
["bitfinex","SOLUSD",1768963355904,4.10417946,127.03,127.0,6.66621196]
["bitfinex","SOLUSD",1768963356518,4.04417947,127.03,127.0,6.66621196]
["bitfinex","SOLUSD",1768963359225,4.04417947,127.03,127.0,4.37845276]
["bitfinex","SOLUSD",1768963361823,2.2877592,127.03,126.99,0.2]
["bitfinex","SOLUSD",1768963362002,4.10417946,127.02,126.99,4.57845276]
["bitfinex","SOLUSD",1768963363717,4.04417947,127.02,126.99,6.86621196]
["bitfinex","SOLUSD",1768963365023,4.04417947,127.02,126.99,14.74084672]
["bitfinex","SOLUSD",1768963365615,2.2877592,127.04,127.0,4.46318252]
["bitfinex","SOLUSD",1768963365824,4.2993499,127.03,127.0,4.46318252]
["bitfinex","SOLUSD",1768963366330,4.2993499,127.03,127.0,6.75094172]
["bitfinex","SOLUSD",1768963371133,4.2993499,127.04,127.01,4.46318252]
["bitfinex","SOLUSD",1768963371429,4.2993499,127.04,127.01,6.75094172]
["bitfinex","SOLUSD",1768963372815,4.2993499,127.04,127.01,4.46318252]
["bitfinex","SOLUSD",1768963374631,6.5871091,127.04,126.99,14.82535516]
["bitfinex","SOLUSD",1768963374933,4.2993499,127.03,126.99,14.82535516]
["bitfinex","SOLUSD",1768963375131,4.2993499,127.03,127.0,4.46318252]
["bitfinex","SOLUSD",1768963376513,4.2993499,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768963376717,4.23934991,127.02,126.99,4.66318252]
["bitfinex","SOLUSD",1768963378627,4.2993499,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963378938,4.23934991,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963379716,2.2877592,127.01,126.96,6.85094172]
["bitfinex","SOLUSD",1768963379940,2.2877592,127.01,126.96,4.56318252]
["bitfinex","SOLUSD",1768963380143,2.2877592,127.01,126.96,12.43964453]
["bitfinex","SOLUSD",1768963380326,2.2877592,127.01,126.97,4.46318252]
["bitfinex","SOLUSD",1768963380844,4.2993499,127.0,126.97,4.46318252]
["bitfinex","SOLUSD",1768963381735,4.2993499,127.0,126.96,2.3877592]
["bitfinex","SOLUSD",1768963381736,4.2993499,126.98,126.96,0.1]
["bitfinex","SOLUSD",1768963381948,4.2993499,126.97,126.93,6.75094172]
["bitfinex","SOLUSD",1768963382118,4.2993499,126.97,126.93,4.46318252]
["bitfinex","SOLUSD",1768963382317,4.2993499,126.97,126.93,6.75094172]
["bitfinex","SOLUSD",1768963382549,4.2993499,126.97,126.94,4.46318252]
["bitfinex","SOLUSD",1768963383242,4.23934991,126.97,126.94,6.75094172]
["bitfinex","SOLUSD",1768963387040,4.23934991,126.97,126.94,4.46318252]
["bitfinex","SOLUSD",1768963387348,4.23934991,126.97,126.94,6.75094172]
["bitfinex","SOLUSD",1768963387545,21.5593499,127.0,126.97,4.46318252]
["bitfinex","SOLUSD",1768963387851,21.5593499,127.0,126.97,6.75094172]
["bitfinex","SOLUSD",1768963388245,21.5593499,127.0,126.97,4.46318252]
["bitfinex","SOLUSD",1768963388432,4.2993499,126.99,126.96,6.75094172]
["bitfinex","SOLUSD",1768963389933,21.5593499,127.0,126.97,4.46318252]
["bitfinex","SOLUSD",1768963390453,4.2993499,126.99,126.96,2.2877592]
["bitfinex","SOLUSD",1768963390848,4.2993499,126.99,126.95,14.62784126]
["bitfinex","SOLUSD",1768963391540,4.2993499,126.98,126.95,12.34008206]
["bitfinex","SOLUSD",1768963391735,4.2993499,126.98,126.95,14.62784126]
["bitfinex","SOLUSD",1768963391964,4.2993499,126.98,126.95,4.46318252]
["bitfinex","SOLUSD",1768963392748,21.5593499,127.0,126.97,4.46318252]
["bitfinex","SOLUSD",1768963392951,21.5593499,127.0,126.97,6.75094172]
["bitfinex","SOLUSD",1768963396655,4.2993499,127.0,126.97,6.75094172]
["bitfinex","SOLUSD",1768963401973,38.8212661,127.02,126.98,6.49751947]
["bitfinex","SOLUSD",1768963402261,4.17160731,127.01,126.98,6.49751947]
["bitfinex","SOLUSD",1768963404742,38.8212661,127.03,127.0,6.49751947]
["bitfinex","SOLUSD",1768963404947,21.5612661,127.03,127.0,6.4978268]
["bitfinex","SOLUSD",1768963405376,21.43160731,127.04,127.01,6.4978268]
["bitfinex","SOLUSD",1768963406153,4.17160731,127.03,127.01,2.28806653]
["bitfinex","SOLUSD",1768963406347,4.17160731,127.03,127.0,4.20976027]
["bitfinex","SOLUSD",1768963406554,4.17160731,127.03,127.0,6.4978268]
["bitfinex","SOLUSD",1768963408366,4.17160731,127.05,127.02,4.20976027]
["bitfinex","SOLUSD",1768963408573,4.17160731,127.05,127.02,6.4978268]
["bitfinex","SOLUSD",1768963410277,4.17160731,127.04,127.0,2.28806653]
["bitfinex","SOLUSD",1768963410648,4.17160731,127.04,127.0,6.4978268]
["bitfinex","SOLUSD",1768963411369,21.43160731,127.04,127.0,6.4978268]
["bitfinex","SOLUSD",1768963411963,4.17160731,127.03,127.0,6.4978268]
["bitfinex","SOLUSD",1768963414772,4.17160731,127.03,127.0,4.20976027]
["bitfinex","SOLUSD",1768963414980,4.17160731,127.03,127.0,6.4978268]
["bitfinex","SOLUSD",1768963417678,4.17160731,127.03,126.99,4.20976027]
["bitfinex","SOLUSD",1768963417877,4.17160731,127.03,126.98,6.4978268]
["bitfinex","SOLUSD",1768963418365,4.17160731,127.03,126.98,4.20976027]
["bitfinex","SOLUSD",1768963420482,4.17160731,127.02,126.97,4.20976027]
["bitfinex","SOLUSD",1768963420781,4.17160731,127.0,126.97,4.20976027]
["bitfinex","SOLUSD",1768963431371,17.26,127.01,126.99,4.12770642]
["bitfinex","SOLUSD",1768963431771,21.45884044,127.02,126.99,4.12770642]
["bitfinex","SOLUSD",1768963437386,45.14884044,127.02,126.99,4.12770642]
["bitfinex","SOLUSD",1768963437690,21.45884044,127.02,126.99,4.12770642]
["bitfinex","SOLUSD",1768963439289,4.06918165,127.01,126.99,4.12770642]
["bitfinex","SOLUSD",1768963439992,4.06918165,127.01,126.98,4.12770642]
["bitfinex","SOLUSD",1768963440195,4.06918165,127.0,126.95,10.1648164]
["bitfinex","SOLUSD",1768963440381,4.06918165,126.99,126.96,4.12770642]
["bitfinex","SOLUSD",1768963440579,17.26,127.0,126.98,4.12770642]
["bitfinex","SOLUSD",1768963441395,21.32918165,127.0,126.97,4.12770642]
["bitfinex","SOLUSD",1768963441894,21.32918165,127.0,126.95,2.28806653]
["bitfinex","SOLUSD",1768963441895,4.06918165,126.99,126.96,4.12770642]
["bitfinex","SOLUSD",1768963442069,4.00918166,126.99,126.96,4.12770642]
["bitfinex","SOLUSD",1768963450694,21.32918165,127.0,126.97,4.12770642]
["bitfinex","SOLUSD",1768963452102,4.06918165,126.99,126.97,4.12770642]
["bitfinex","SOLUSD",1768963454416,17.26,127.0,126.98,4.12770642]
["bitfinex","SOLUSD",1768963454612,4.06918165,127.01,126.98,4.12770642]
["bitfinex","SOLUSD",1768963457620,4.06918165,127.01,126.98,6.41577295]
["bitfinex","SOLUSD",1768963459427,30.25523005,127.04,126.98,7.87521701]
["bitfinex","SOLUSD",1768963459655,6.58523005,127.09,127.03,2.28806653]
["bitfinex","SOLUSD",1768963459861,20.7,127.1,127.05,2.28806653]
["bitfinex","SOLUSD",1768963460035,4.4252318,127.09,127.05,2.28806653]
["bitfinex","SOLUSD",1768963462455,4.4252318,127.1,127.08,2.28806653]
["bitfinex","SOLUSD",1768963462647,4.4252318,127.1,127.09,2.28806653]
["bitfinex","SOLUSD",1768963463359,4.4252318,127.1,127.08,2.28806653]
["bitfinex","SOLUSD",1768963464462,4.6252318,127.13,127.09,2.28806653]
["bitfinex","SOLUSD",1768963464654,4.6252318,127.13,127.08,10.15685848]
["bitfinex","SOLUSD",1768963464655,4.6252318,127.13,127.11,2.28806653]
["bitfinex","SOLUSD",1768963465371,4.4252318,127.12,127.07,2.28806653]
["bitfinex","SOLUSD",1768963466866,4.4252318,127.12,127.07,2.28508102]
["bitfinex","SOLUSD",1768963467966,4.4252318,127.11,127.07,10.15472792]
["bitfinex","SOLUSD",1768963468158,4.4252318,127.11,127.08,2.28508102]
["bitfinex","SOLUSD",1768963468357,4.4252318,127.11,127.09,2.28508102]
["bitfinex","SOLUSD",1768963468960,4.4252318,127.11,127.08,2.28508102]
["bitfinex","SOLUSD",1768963472066,4.4252318,127.11,127.07,10.15472792]
["bitfinex","SOLUSD",1768963473073,4.4252318,127.1,127.05,2.28508102]
["bitfinex","SOLUSD",1768963473775,4.4252318,127.1,127.04,2.28508102]
["bitfinex","SOLUSD",1768963473973,19.52508102,127.1,127.04,10.1561054]
["bitfinex","SOLUSD",1768963474280,4.4252318,127.09,127.04,10.1561054]
["bitfinex","SOLUSD",1768963476570,4.4252318,127.09,127.04,7.87102438]
["bitfinex","SOLUSD",1768963479986,4.4252318,127.08,127.03,7.87186463]
["bitfinex","SOLUSD",1768963480182,4.4252318,127.07,127.03,7.87186463]
["bitfinex","SOLUSD",1768963480683,4.4252318,127.07,127.03,10.15694565]
["bitfinex","SOLUSD",1768963482210,4.4252318,127.07,127.03,7.87186463]
["bitfinex","SOLUSD",1768963485393,4.4252318,127.07,127.03,10.15694565]
["bitfinex","SOLUSD",1768963487901,4.4252318,127.07,127.03,7.87186463]
["bitfinex","SOLUSD",1768963489109,4.26237059,127.06,127.02,7.87261537]
["bitfinex","SOLUSD",1768963500621,4.26237059,127.06,127.02,10.15769639]
["bitfinex","SOLUSD",1768963501097,4.26237059,127.07,127.02,10.15769639]
["bitfinex","SOLUSD",1768963501297,32.65508102,127.09,127.04,2.28508102]
["bitfinex","SOLUSD",1768963501298,4.26237059,127.08,127.04,2.28508102]
["bitfinex","SOLUSD",1768963501501,4.26237059,127.08,127.02,27.55455522]
["bitfinex","SOLUSD",1768963501502,4.26237059,127.08,127.03,2.28508102]
["bitfinex","SOLUSD",1768963501707,4.26237059,127.07,127.02,29.83963624]
["bitfinex","SOLUSD",1768963502406,4.26237059,127.06,127.02,7.87261537]
["bitfinex","SOLUSD",1768963503710,4.26237059,127.06,127.02,10.15769639]
["bitfinex","SOLUSD",1768963506699,4.26237059,127.06,127.02,7.87261537]
["bitfinex","SOLUSD",1768963509501,4.26237059,127.05,127.01,7.87311487]
["bitfinex","SOLUSD",1768963511922,4.26237059,127.06,127.01,10.15819589]
["bitfinex","SOLUSD",1768963512228,4.26237059,127.06,127.02,2.28508102]
["bitfinex","SOLUSD",1768963513012,4.26237059,127.07,127.03,2.28508102]
["bitfinex","SOLUSD",1768963513213,4.26237059,127.07,127.05,7.87091696]
["bitfinex","SOLUSD",1768963514325,4.26237059,127.07,127.04,10.15637545]
["bitfinex","SOLUSD",1768963514523,4.26237059,127.07,127.04,7.87129443]
["bitfinex","SOLUSD",1768963519743,4.26237059,127.07,127.03,7.87195511]
["bitfinex","SOLUSD",1768963519917,4.26237059,127.07,127.03,10.15703613]
["bitfinex","SOLUSD",1768963526740,4.26237059,127.07,127.02,7.87247441]
["bitfinex","SOLUSD",1768963528262,4.26237059,127.07,127.03,10.15719655]
["bitfinex","SOLUSD",1768963528849,4.26237059,127.07,127.03,10.15827473]
["bitfinex","SOLUSD",1768963532449,4.26237059,127.07,127.03,2.2861592]
["bitfinex","SOLUSD",1768963532635,4.49200262,127.06,127.0,10.15986103]
["bitfinex","SOLUSD",1768963533446,4.49200262,127.06,126.99,19.68553748]
["bitfinex","SOLUSD",1768963533447,4.49200262,127.06,127.01,10.15927575]
["bitfinex","SOLUSD",1768963534862,4.49200262,127.06,127.01,7.87311655]
["bitfinex","SOLUSD",1768963535157,4.49200262,127.04,127.0,7.87366204]
["bitfinex","SOLUSD",1768963535732,4.49200262,127.04,127.01,7.87328048]
["bitfinex","SOLUSD",1768963535936,4.49200262,127.06,127.02,2.2861592]
["bitfinex","SOLUSD",1768963537156,4.49200262,127.06,127.03,2.2861592]
["bitfinex","SOLUSD",1768963538762,4.49200262,127.06,127.02,2.2861592]
["bitfinex","SOLUSD",1768963542967,4.49200262,127.06,127.02,10.15875495]
["bitfinex","SOLUSD",1768963543580,4.49200262,127.06,127.03,2.2861592]
["bitfinex","SOLUSD",1768963544157,4.49200262,127.07,127.03,2.2861592]
["bitfinex","SOLUSD",1768963544351,4.49200262,127.08,127.04,2.2861592]
["bitfinex","SOLUSD",1768963545176,4.49200262,127.08,127.04,10.15746718]
["bitfinex","SOLUSD",1768963545351,4.49200262,127.08,127.05,2.2861592]
["bitfinex","SOLUSD",1768963545550,4.12948591,127.09,127.06,2.2861592]
["bitfinex","SOLUSD",1768963545750,13.28092817,127.11,127.07,2.2861592]
["bitfinex","SOLUSD",1768963545951,6.7,127.11,127.07,2.2861592]
["bitfinex","SOLUSD",1768963547675,4.12948591,127.1,127.07,2.2861592]
["bitfinex","SOLUSD",1768963547876,4.06948592,127.1,127.07,2.2861592]
["bitfinex","SOLUSD",1768963548371,4.06948592,127.1,127.07,10.15583206]
["bitfinex","SOLUSD",1768963550490,4.06948592,127.1,127.07,10.27583204]
["bitfinex","SOLUSD",1768963551783,4.06948592,127.1,127.08,2.2861592]
["bitfinex","SOLUSD",1768963552165,4.12948591,127.12,127.09,2.40615918]
["bitfinex","SOLUSD",1768963552364,4.12948591,127.12,127.09,2.2861592]
["bitfinex","SOLUSD",1768963554367,4.12948591,127.12,127.1,2.2861592]
["bitfinex","SOLUSD",1768963554564,4.32948591,127.13,127.11,2.2861592]
["bitfinex","SOLUSD",1768963561788,4.32948591,127.13,127.1,2.40615918]
["bitfinex","SOLUSD",1768963564496,4.32948591,127.13,127.11,2.2861592]
["bitfinex","SOLUSD",1768963564701,0.2,127.13,127.12,2.40615918]
["bitfinex","SOLUSD",1768963564886,0.2,127.13,127.12,2.2861592]
["bitfinex","SOLUSD",1768963565200,4.32948591,127.13,127.11,2.2861592]
["bitfinex","SOLUSD",1768963565595,4.32948591,127.13,127.12,2.2861592]
["bitfinex","SOLUSD",1768963566479,0.2,127.13,127.12,2.2861592]
["bitfinex","SOLUSD",1768963566683,4.22948591,127.16,127.13,2.2861592]
["bitfinex","SOLUSD",1768963567075,4.22948591,127.16,127.14,2.2861592]
["bitfinex","SOLUSD",1768963573924,4.22948591,127.16,127.11,7.86691896]
["bitfinex","SOLUSD",1768963574112,4.22948591,127.16,127.12,2.2861592]
["bitfinex","SOLUSD",1768963574302,4.22948591,127.16,127.11,10.15307816]
["bitfinex","SOLUSD",1768963575415,4.22948591,127.16,127.12,2.2861592]
["bitfinex","SOLUSD",1768963577332,4.22948591,127.16,127.09,19.67008851]
["bitfinex","SOLUSD",1768963577506,4.22948591,127.16,127.11,2.2861592]
["bitfinex","SOLUSD",1768963580826,4.22948591,127.16,127.11,10.15331553]
["bitfinex","SOLUSD",1768963583620,4.22948591,127.16,127.12,2.2861592]
["bitfinex","SOLUSD",1768963587033,4.19999104,127.15,127.12,2.2861592]
["bitfinex","SOLUSD",1768963589634,4.19999104,127.15,127.09,27.53852819]
["bitfinex","SOLUSD",1768963589851,4.19999104,127.15,127.12,2.2861592]
["bitfinex","SOLUSD",1768963590958,4.19999104,127.15,127.12,2.28348779]
["bitfinex","SOLUSD",1768963593639,4.29999104,127.16,127.13,2.28348779]
["bitfinex","SOLUSD",1768963595053,4.29999104,127.16,127.14,2.28348779]
["bitfinex","SOLUSD",1768963595369,6.7,127.17,127.15,2.28348779]
["bitfinex","SOLUSD",1768963595552,21.53999104,127.18,127.16,2.28348779]
["bitfinex","SOLUSD",1768963596344,4.29999104,127.18,127.16,2.28348779]
["bitfinex","SOLUSD",1768963598264,0.2,127.19,127.17,2.28348779]
["bitfinex","SOLUSD",1768963598482,4.39999104,127.19,127.17,2.28348779]
["bitfinex","SOLUSD",1768963604172,4.39999104,127.2,127.18,2.28348779]
["bitfinex","SOLUSD",1768963605374,0.2,127.2,127.18,2.28348779]
["bitfinex","SOLUSD",1768963606177,0.2,127.2,127.18,10.14634877]
["bitfinex","SOLUSD",1768963606694,11.14787452,127.22,127.19,2.28348779]
["bitfinex","SOLUSD",1768963606695,4.44787452,127.22,127.19,2.28348779]
["bitfinex","SOLUSD",1768963606872,4.44787452,127.22,127.2,2.28348779]
["bitfinex","SOLUSD",1768963607762,0.2,127.22,127.2,2.28348779]
["bitfinex","SOLUSD",1768963607950,0.2,127.23,127.2,7.86144445]
["bitfinex","SOLUSD",1768963608154,4.44787452,127.25,127.22,2.28348779]
["bitfinex","SOLUSD",1768963608371,0.2,127.25,127.23,2.28348779]
["bitfinex","SOLUSD",1768963608657,0.2,127.25,127.24,2.28348779]
["bitfinex","SOLUSD",1768963608858,10.92121269,127.26,127.24,2.28348779]
["bitfinex","SOLUSD",1768963608859,0.1,127.26,127.24,2.28348779]
["bitfinex","SOLUSD",1768963609659,4.24787452,127.25,127.23,2.28348779]
["bitfinex","SOLUSD",1768963610161,4.34787452,127.26,127.23,2.28348779]
["bitfinex","SOLUSD",1768963610367,0.1,127.26,127.24,2.28348779]
["bitfinex","SOLUSD",1768963610959,0.1,127.26,127.25,2.28348779]
["bitfinex","SOLUSD",1768963611484,0.1,127.26,127.24,2.28348779]
["bitfinex","SOLUSD",1768963613180,4.34787452,127.26,127.2,2.28348779]
["bitfinex","SOLUSD",1768963613359,4.34787452,127.26,127.23,2.28348779]
["bitfinex","SOLUSD",1768963614585,4.34787452,127.26,127.24,2.28348779]
["bitfinex","SOLUSD",1768963614984,4.34787452,127.26,127.23,2.28348779]
["bitfinex","SOLUSD",1768963615192,4.24787452,127.25,127.2,2.28348779]
["bitfinex","SOLUSD",1768963615563,4.24787452,127.24,127.19,15.48972538]
["bitfinex","SOLUSD",1768963615764,4.24787452,127.24,127.19,10.14563682]
["bitfinex","SOLUSD",1768963618884,4.24787452,127.24,127.2,2.28348779]
["bitfinex","SOLUSD",1768963619090,4.24787452,127.24,127.21,2.28348779]
["bitfinex","SOLUSD",1768963622898,4.24787452,127.24,127.2,2.28348779]
["bitfinex","SOLUSD",1768963623674,2.28348779,127.24,127.18,2.28348779]
["bitfinex","SOLUSD",1768963623994,4.24787452,127.22,127.17,2.28348779]
["bitfinex","SOLUSD",1768963626500,4.24787452,127.22,127.17,10.14693459]
["bitfinex","SOLUSD",1768963626701,4.24787452,127.21,127.17,10.14693459]
["bitfinex","SOLUSD",1768963627211,4.18787453,127.21,127.17,10.20693458]
["bitfinex","SOLUSD",1768963627705,8.98348779,127.23,127.2,2.34348778]
["bitfinex","SOLUSD",1768963627706,6.7,127.23,127.2,2.34348778]
["bitfinex","SOLUSD",1768963627912,6.7,127.25,127.2,2.34348778]
["bitfinex","SOLUSD",1768963628092,8.98348779,127.25,127.19,2.34348778]
["bitfinex","SOLUSD",1768963628291,2.28348779,127.24,127.18,2.34348778]
["bitfinex","SOLUSD",1768963628890,2.28348779,127.24,127.19,2.28348779]
["bitfinex","SOLUSD",1768963629309,4.24787452,127.23,127.19,2.28348779]
["bitfinex","SOLUSD",1768963632111,4.24787452,127.23,127.2,2.28348779]
["bitfinex","SOLUSD",1768963632698,4.24787452,127.23,127.19,2.28348779]
["bitfinex","SOLUSD",1768963635521,4.24787452,127.23,127.14,7.62757635]
["bitfinex","SOLUSD",1768963635725,4.41866337,127.19,127.16,2.28348779]
["bitfinex","SOLUSD",1768963635916,4.41866337,127.19,127.17,2.28348779]
["bitfinex","SOLUSD",1768963636620,4.41866337,127.19,127.18,2.28348779]
["bitfinex","SOLUSD",1768963637105,4.41866337,127.19,127.17,2.28348779]
["bitfinex","SOLUSD",1768963638099,4.41866337,127.19,127.16,4.62697557]
["bitfinex","SOLUSD",1768963638511,4.35866338,127.19,127.16,4.62697557]
["bitfinex","SOLUSD",1768963638821,40.89,127.22,127.18,4.68697556]
["bitfinex","SOLUSD",1768963638822,17.22,127.22,127.18,4.68697556]
["bitfinex","SOLUSD",1768963639009,17.22,127.22,127.19,2.28348779]
["bitfinex","SOLUSD",1768963639326,17.22,127.22,127.19,4.68697556]
["bitfinex","SOLUSD",1768963639623,17.22,127.22,127.2,2.28348779]
["bitfinex","SOLUSD",1768963640005,17.22,127.22,127.19,4.68697556]
["bitfinex","SOLUSD",1768963640620,17.22,127.22,127.2,2.40348777]
["bitfinex","SOLUSD",1768963640812,4.41866337,127.23,127.19,4.68697556]
["bitfinex","SOLUSD",1768963641132,4.41866337,127.23,127.2,2.28348779]
["bitfinex","SOLUSD",1768963641715,4.41866337,127.23,127.19,2.28348779]
["bitfinex","SOLUSD",1768963642415,4.41866337,127.23,127.2,2.28348779]
["bitfinex","SOLUSD",1768963648531,4.41866337,127.23,127.19,4.68697556]
["bitfinex","SOLUSD",1768963648832,4.41866337,127.23,127.18,4.68697556]
["bitfinex","SOLUSD",1768963649024,4.41866337,127.23,127.19,2.28348779]
["bitfinex","SOLUSD",1768963649224,4.41866337,127.23,127.19,4.68697556]
["bitfinex","SOLUSD",1768963649419,4.41866337,127.23,127.19,12.5488065]
["bitfinex","SOLUSD",1768963650319,4.41866337,127.23,127.18,12.54965529]
["bitfinex","SOLUSD",1768963650536,4.41866337,127.22,127.17,10.14680631]
["bitfinex","SOLUSD",1768963650718,4.41866337,127.2,127.15,4.68697556]
["bitfinex","SOLUSD",1768963650932,4.2386634,127.2,127.15,4.68564191]
["bitfinex","SOLUSD",1768963651410,4.2386634,127.2,127.16,12.72964546]
["bitfinex","SOLUSD",1768963651606,4.2386634,127.2,127.17,2.28215414]
["bitfinex","SOLUSD",1768963653636,4.2386634,127.2,127.18,2.28215414]
["bitfinex","SOLUSD",1768963655712,4.17866341,127.2,127.18,2.28215414]
["bitfinex","SOLUSD",1768963655912,4.17866341,127.2,127.17,4.86564188]
["bitfinex","SOLUSD",1768963656422,4.17866341,127.2,127.16,2.28215414]
["bitfinex","SOLUSD",1768963657932,4.41866337,127.17,127.12,2.64348773]
["bitfinex","SOLUSD",1768963658123,19.52215414,127.17,127.12,2.64348773]
["bitfinex","SOLUSD",1768963658322,17.24,127.17,127.12,4.92564187]
["bitfinex","SOLUSD",1768963659930,17.24,127.17,127.12,12.79217822]
["bitfinex","SOLUSD",1768963660135,4.41866337,127.16,127.13,2.28215414]
["bitfinex","SOLUSD",1768963660332,4.41866337,127.18,127.15,4.98564186]
["bitfinex","SOLUSD",1768963660534,4.41866337,127.18,127.16,2.28215414]
["bitfinex","SOLUSD",1768963660842,4.41866337,127.19,127.17,2.28215414]
["bitfinex","SOLUSD",1768963661234,4.41866337,127.19,127.14,2.70348772]
["bitfinex","SOLUSD",1768963661428,4.41866337,127.18,127.13,2.28215414]
["bitfinex","SOLUSD",1768963661632,4.41866337,127.18,127.13,4.98564186]
["bitfinex","SOLUSD",1768963661938,4.41866337,127.18,127.14,2.28215414]
["bitfinex","SOLUSD",1768963665752,4.41866337,127.18,127.15,2.28215414]
["bitfinex","SOLUSD",1768963667052,4.41866337,127.18,127.16,2.28215414]
["bitfinex","SOLUSD",1768963671442,23.94,127.2,127.17,4.98564186]
["bitfinex","SOLUSD",1768963671443,28.11905795,127.2,127.17,4.98564186]
["bitfinex","SOLUSD",1768963671643,14.41727908,127.23,127.14,2.28215414]
["bitfinex","SOLUSD",1768963671644,4.17905795,127.24,127.19,4.98564186]
["bitfinex","SOLUSD",1768963671940,4.17905795,127.23,127.2,2.28215414]
["bitfinex","SOLUSD",1768963675750,4.17905795,127.23,127.19,2.28215414]
["bitfinex","SOLUSD",1768963677459,4.17905795,127.22,127.19,2.28215414]
["bitfinex","SOLUSD",1768963678260,4.17905795,127.22,127.19,4.98564186]
["bitfinex","SOLUSD",1768963680141,4.17905795,127.22,127.2,2.28215414]
["bitfinex","SOLUSD",1768963681367,4.17905795,127.22,127.19,2.28215414]
["bitfinex","SOLUSD",1768963681563,4.17905795,127.22,127.18,4.98564186]
["bitfinex","SOLUSD",1768963681743,4.17905795,127.22,127.18,2.28215414]
["bitfinex","SOLUSD",1768963682363,4.17905795,127.22,127.18,4.98564186]
["bitfinex","SOLUSD",1768963683146,4.17905795,127.2,127.15,4.98564186]
["bitfinex","SOLUSD",1768963684258,4.17905795,127.2,127.16,2.28215414]
["bitfinex","SOLUSD",1768963685067,4.17905795,127.19,127.15,4.98564186]
["bitfinex","SOLUSD",1768963686176,4.17905795,127.19,127.14,4.98564186]
["bitfinex","SOLUSD",1768963687468,27.84905795,127.19,127.14,4.98564186]
["bitfinex","SOLUSD",1768963687673,4.17905795,127.18,127.14,4.98564186]
["bitfinex","SOLUSD",1768963690473,4.17905795,127.18,127.13,12.85128532]
["bitfinex","SOLUSD",1768963692078,4.17905795,127.18,127.14,2.28215414]
["bitfinex","SOLUSD",1768963692267,4.17905795,127.18,127.14,2.70348772]
["bitfinex","SOLUSD",1768963692472,4.17905795,127.18,127.14,4.98564186]
["bitfinex","SOLUSD",1768963693765,4.17905795,127.16,127.11,4.98564186]
["bitfinex","SOLUSD",1768963700186,4.17905795,127.16,127.12,2.28215414]
["bitfinex","SOLUSD",1768963701686,4.38752451,127.15,127.12,2.28215414]
["bitfinex","SOLUSD",1768963705288,4.38752451,127.15,127.11,4.98564186]
["bitfinex","SOLUSD",1768963707068,4.35949351,127.15,127.11,4.98564186]
["bitfinex","SOLUSD",1768963709089,4.35949351,127.15,127.11,12.85273605]
["bitfinex","SOLUSD",1768963712998,4.35949351,127.15,127.11,12.85417108]
["bitfinex","SOLUSD",1768963713481,4.35949351,127.15,127.12,2.73151872]
["bitfinex","SOLUSD",1768963715293,4.35949351,127.15,127.12,5.01510789]
["bitfinex","SOLUSD",1768963716892,4.35949351,127.15,127.11,5.01510789]
["bitfinex","SOLUSD",1768963718295,4.35949351,127.15,127.11,2.28358917]
["bitfinex","SOLUSD",1768963718503,4.35949351,127.15,127.12,2.73151872]
["bitfinex","SOLUSD",1768963729513,4.31694243,127.16,127.13,2.73151872]
["bitfinex","SOLUSD",1768963729710,4.31694243,127.16,127.13,5.01510789]
["bitfinex","SOLUSD",1768963730705,4.31694243,127.16,127.13,12.88093046]
["bitfinex","SOLUSD",1768963732115,5.71694243,127.17,127.14,5.01510789]
["bitfinex","SOLUSD",1768963732316,4.31694243,127.18,127.15,2.73151872]
["bitfinex","SOLUSD",1768963733819,4.31694243,127.18,127.14,12.88045301]
["bitfinex","SOLUSD",1768963734121,4.31694243,127.18,127.14,5.01510789]
["bitfinex","SOLUSD",1768963734817,4.31694243,127.18,127.13,30.12080842]
["bitfinex","SOLUSD",1768963735114,4.31694243,127.16,127.12,2.73151872]
["bitfinex","SOLUSD",1768963735318,4.25694244,127.16,127.12,2.73151872]
["bitfinex","SOLUSD",1768963738318,4.25694244,127.16,127.12,10.59806034]
["bitfinex","SOLUSD",1768963740225,4.25694244,127.16,127.11,17.24]
["bitfinex","SOLUSD",1768963740534,4.25694244,127.16,127.12,2.79151871]
["bitfinex","SOLUSD",1768963741323,4.31694243,127.15,127.1,12.94266487]
["bitfinex","SOLUSD",1768963743730,4.31694243,127.15,127.11,2.79151871]
["bitfinex","SOLUSD",1768963745309,4.31694243,127.15,127.09,12.94351827]
["bitfinex","SOLUSD",1768963745310,4.31694243,127.14,127.09,12.94351827]
["bitfinex","SOLUSD",1768963745510,4.25694244,127.14,127.09,10.6599291]
["bitfinex","SOLUSD",1768963746128,4.25694244,127.14,127.09,2.79151871]
["bitfinex","SOLUSD",1768963746317,2.28358917,127.13,127.07,13.0046129]
["bitfinex","SOLUSD",1768963746625,2.28358917,127.13,127.07,10.72102373]
["bitfinex","SOLUSD",1768963747030,2.28358917,127.13,127.08,2.8515187]
["bitfinex","SOLUSD",1768963747221,2.28358917,127.14,127.08,2.8515187]
["bitfinex","SOLUSD",1768963747423,4.31694243,127.13,127.08,2.8515187]
["bitfinex","SOLUSD",1768963748644,4.31694243,127.13,127.08,5.13510787]
["bitfinex","SOLUSD",1768963749027,4.25694244,127.13,127.08,5.13510787]
["bitfinex","SOLUSD",1768963749709,4.25694244,127.13,127.09,2.91151869]
["bitfinex","SOLUSD",1768963749909,1.4,127.16,127.13,2.91151869]
["bitfinex","SOLUSD",1768963750125,38.09635248,127.18,127.12,5.19510786]
["bitfinex","SOLUSD",1768963750334,23.67,127.18,127.12,5.19510786]
["bitfinex","SOLUSD",1768963750644,23.67,127.18,127.13,2.28358917]
["bitfinex","SOLUSD",1768963751006,4.31694243,127.17,127.13,5.19510786]
["bitfinex","SOLUSD",1768963751211,4.25694244,127.17,127.13,5.19510786]
["bitfinex","SOLUSD",1768963751416,4.19694245,127.17,127.13,5.19510786]
["bitfinex","SOLUSD",1768963751928,4.19694245,127.17,127.13,2.28358917]
["bitfinex","SOLUSD",1768963752616,4.19694245,127.17,127.13,5.31510784]
["bitfinex","SOLUSD",1768963753316,4.13694246,127.17,127.14,2.28358917]
["bitfinex","SOLUSD",1768963755219,4.07694247,127.17,127.14,2.28358917]
["bitfinex","SOLUSD",1768963756337,4.07694247,127.17,127.13,5.31510784]
["bitfinex","SOLUSD",1768963757021,4.07694247,127.17,127.13,2.28358917]
["bitfinex","SOLUSD",1768963757318,4.07694247,127.17,127.12,3.15151865]
["bitfinex","SOLUSD",1768963757541,4.07694247,127.17,127.13,2.28358917]
["bitfinex","SOLUSD",1768963758230,4.07694247,127.17,127.12,5.43510782]
["bitfinex","SOLUSD",1768963761422,4.07694247,127.17,127.12,3.15151865]
["bitfinex","SOLUSD",1768963761618,4.07694247,127.17,127.12,5.43510782]
["bitfinex","SOLUSD",1768963762435,4.40008178,127.16,127.11,2.28358917]
["bitfinex","SOLUSD",1768963762830,4.40008178,127.15,127.11,3.15151865]
["bitfinex","SOLUSD",1768963763031,4.34008179,127.15,127.11,3.15151865]
["bitfinex","SOLUSD",1768963763431,4.34008179,127.15,127.11,5.43510782]
["bitfinex","SOLUSD",1768963766750,4.40008178,127.14,127.11,5.43510782]
["bitfinex","SOLUSD",1768963767048,4.35677277,127.14,127.1,5.49510781]
["bitfinex","SOLUSD",1768963769148,4.29677278,127.14,127.1,5.49510781]
["bitfinex","SOLUSD",1768963769550,4.29677278,127.14,127.1,2.28358917]
["bitfinex","SOLUSD",1768963769749,2.28358917,127.14,127.08,13.46699965]
["bitfinex","SOLUSD",1768963769949,2.28358917,127.14,127.09,3.31482764]
["bitfinex","SOLUSD",1768963770140,2.28358917,127.14,127.08,2.28358917]
["bitfinex","SOLUSD",1768963770141,3.68358917,127.14,127.08,2.28358917]
["bitfinex","SOLUSD",1768963770346,3.68358917,127.14,127.08,5.59841681]
["bitfinex","SOLUSD",1768963770940,4.40008178,127.13,127.08,5.59841681]
["bitfinex","SOLUSD",1768963771343,4.40008178,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963771633,4.40008178,127.12,127.08,5.59841681]
["bitfinex","SOLUSD",1768963774843,4.40008178,127.12,127.08,5.59958203]
["bitfinex","SOLUSD",1768963776759,4.40008178,127.13,127.08,5.59958203]
["bitfinex","SOLUSD",1768963777950,4.40008178,127.12,127.07,2.28475439]
["bitfinex","SOLUSD",1768963778150,4.40008178,127.12,127.07,5.59958203]
["bitfinex","SOLUSD",1768963778943,4.40008178,127.12,127.08,5.59958203]
["bitfinex","SOLUSD",1768963779965,4.40008178,127.12,127.09,5.59958203]
["bitfinex","SOLUSD",1768963781755,4.40008178,127.12,127.09,3.31482764]
["bitfinex","SOLUSD",1768963786345,4.40008178,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963788465,6.68483617,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963788640,4.10050889,127.11,127.08,3.31482764]
["bitfinex","SOLUSD",1768963792777,4.10050889,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963792985,6.38526328,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963794275,4.10050889,127.11,127.08,3.31482764]
["bitfinex","SOLUSD",1768963795079,6.38526328,127.12,127.08,3.31482764]
["bitfinex","SOLUSD",1768963795281,4.10050889,127.11,127.07,7.86930217]
["bitfinex","SOLUSD",1768963795490,4.10050889,127.11,127.04,0.52698813]
["bitfinex","SOLUSD",1768963795491,6.38526328,127.09,127.06,3.31482764]
["bitfinex","SOLUSD",1768963795791,7.86728088,127.11,127.04,8.07136099]
["bitfinex","SOLUSD",1768963795792,6.32526329,127.08,127.05,3.31482764]
["bitfinex","SOLUSD",1768963797675,2.28475439,127.06,127.04,3.57482763]
["bitfinex","SOLUSD",1768963797877,9.26806689,127.1,127.04,3.57482763]
["bitfinex","SOLUSD",1768963797878,6.38526328,127.07,127.04,3.57482763]
["bitfinex","SOLUSD",1768963799575,9.26806689,127.1,127.04,0.2]
["bitfinex","SOLUSD",1768963799576,6.38526328,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768963799879,4.10050889,127.05,127.04,0.2]
["bitfinex","SOLUSD",1768963800058,4.0405089,127.05,127.04,0.2]
["bitfinex","SOLUSD",1768963800264,6.2652633,127.05,127.02,3.57482763]
["bitfinex","SOLUSD",1768963800602,10.15390888,127.08,127.02,0.2]
["bitfinex","SOLUSD",1768963800603,2.28475439,127.04,127.02,0.2]
["bitfinex","SOLUSD",1768963801281,2.28475439,127.05,127.02,0.2]
["bitfinex","SOLUSD",1768963801493,2.28475439,127.03,127.0,0.2]
["bitfinex","SOLUSD",1768963801778,2.28475439,127.02,127.0,0.2]
["bitfinex","SOLUSD",1768963802161,6.38526328,127.02,127.0,0.2]
["bitfinex","SOLUSD",1768963802567,6.38526328,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963804092,6.38526328,127.02,126.99,3.89482761]
["bitfinex","SOLUSD",1768963804379,4.10050889,127.03,126.99,3.89482761]
["bitfinex","SOLUSD",1768963804989,6.38526328,127.03,126.99,3.89482761]
["bitfinex","SOLUSD",1768963806088,4.10050889,127.03,126.99,3.89482761]
["bitfinex","SOLUSD",1768963807189,4.10050889,127.02,126.99,3.89482761]
["bitfinex","SOLUSD",1768963809173,4.0405089,127.02,126.99,3.89482761]
["bitfinex","SOLUSD",1768963810604,2.28475439,127.05,127.0,3.7548276]
["bitfinex","SOLUSD",1768963810971,2.28475439,127.04,127.0,3.7548276]
["bitfinex","SOLUSD",1768963811171,6.38526328,127.04,127.0,3.7548276]
["bitfinex","SOLUSD",1768963811379,4.10050889,127.02,126.99,3.9548276]
["bitfinex","SOLUSD",1768963811972,6.38526328,127.02,126.99,3.9548276]
["bitfinex","SOLUSD",1768963813497,4.10050889,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963813686,6.38526328,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963813993,4.10050889,127.01,126.99,0.2]
["bitfinex","SOLUSD",1768963814982,4.10050889,127.0,126.99,0.2]
["bitfinex","SOLUSD",1768963815180,4.1750137,126.98,126.95,3.9548276]
["bitfinex","SOLUSD",1768963815383,4.11501371,126.98,126.95,3.9548276]
["bitfinex","SOLUSD",1768963815598,4.05501365,126.98,126.95,3.9548276]
["bitfinex","SOLUSD",1768963815904,2.28475439,126.99,126.95,3.9548276]
["bitfinex","SOLUSD",1768963816278,2.28475439,127.0,126.95,11.83182112]
["bitfinex","SOLUSD",1768963816884,2.28475439,127.0,126.95,3.9548276]
["bitfinex","SOLUSD",1768963817876,4.1750137,126.99,126.95,3.9548276]
["bitfinex","SOLUSD",1768963818492,4.1750137,126.98,126.95,0.2]
["bitfinex","SOLUSD",1768963818696,6.45976809,126.99,126.95,4.50292478]
["bitfinex","SOLUSD",1768963819196,4.1750137,127.0,126.96,4.30292478]
["bitfinex","SOLUSD",1768963820697,2.28475439,127.0,126.96,4.30292478]
["bitfinex","SOLUSD",1768963821013,4.1750137,126.99,126.96,4.30292478]
["bitfinex","SOLUSD",1768963822315,4.1750137,126.99,126.95,12.38000987]
["bitfinex","SOLUSD",1768963824319,4.1750137,126.99,126.96,4.30292478]
["bitfinex","SOLUSD",1768963824492,4.1750137,127.0,126.97,6.58767917]
["bitfinex","SOLUSD",1768963829410,4.1750137,127.0,126.96,6.58767917]
["bitfinex","SOLUSD",1768963830508,4.1750137,127.0,126.96,4.30292478]
["bitfinex","SOLUSD",1768963830804,4.1750137,127.0,126.97,2.28475439]
["bitfinex","SOLUSD",1768963833732,4.1750137,127.0,126.96,6.58767917]
["bitfinex","SOLUSD",1768963834118,4.1750137,127.0,126.97,4.30292478]
["bitfinex","SOLUSD",1768963834909,4.1750137,127.0,126.95,6.79236421]
["bitfinex","SOLUSD",1768963835218,4.1750137,126.99,126.95,4.50292478]
["bitfinex","SOLUSD",1768963835615,4.1750137,126.99,126.95,6.79236421]
["bitfinex","SOLUSD",1768963836030,4.1750137,126.99,126.95,4.50292478]
["bitfinex","SOLUSD",1768963839034,4.1750137,126.99,126.95,6.79236421]
["bitfinex","SOLUSD",1768963840120,4.1750137,126.99,126.96,2.28943943]
["bitfinex","SOLUSD",1768963840521,4.1750137,127.0,126.97,6.59236421]
["bitfinex","SOLUSD",1768963845829,4.1750137,127.0,126.97,2.28943943]
["bitfinex","SOLUSD",1768963846838,4.1750137,127.0,126.96,14.50064]
["bitfinex","SOLUSD",1768963847561,4.1750137,127.0,126.96,4.33482767]
["bitfinex","SOLUSD",1768963848951,4.4711476,126.99,126.95,0.2]
["bitfinex","SOLUSD",1768963850668,4.4711476,126.99,126.95,4.53482767]
["bitfinex","SOLUSD",1768963851264,4.4711476,126.99,126.95,0.2]
["bitfinex","SOLUSD",1768963851658,4.4711476,126.98,126.95,0.2]
["bitfinex","SOLUSD",1768963852260,4.4711476,126.97,126.95,0.2]
["bitfinex","SOLUSD",1768963853050,6.76058703,126.97,126.95,0.2]
["bitfinex","SOLUSD",1768963853239,4.4711476,126.96,126.95,0.2]
["bitfinex","SOLUSD",1768963854456,4.4711476,126.96,126.94,0.1]
["bitfinex","SOLUSD",1768963860079,4.4711476,126.96,126.94,4.4626309]
["bitfinex","SOLUSD",1768963860258,4.4711476,126.97,126.94,0.1]
["bitfinex","SOLUSD",1768963863283,4.4711476,126.96,126.91,31.99147601]
["bitfinex","SOLUSD",1768963863492,4.4711476,126.96,126.92,4.3626309]
["bitfinex","SOLUSD",1768963864167,4.4711476,126.96,126.92,14.53101561]
["bitfinex","SOLUSD",1768963864361,4.4711476,126.96,126.93,4.3626309]
["bitfinex","SOLUSD",1768963864679,4.4711476,126.96,126.92,4.3626309]
["bitfinex","SOLUSD",1768963865264,4.4711476,126.96,126.92,6.65207033]
["bitfinex","SOLUSD",1768963865572,4.4711476,126.96,126.92,4.3626309]
["bitfinex","SOLUSD",1768963865973,4.4711476,126.94,126.91,4.5626309]
["bitfinex","SOLUSD",1768963866282,4.41114761,126.94,126.91,4.5626309]
["bitfinex","SOLUSD",1768963866480,4.41114761,126.94,126.91,0.2]
["bitfinex","SOLUSD",1768963866685,2.28943943,126.94,126.91,0.2]
["bitfinex","SOLUSD",1768963867286,2.28943943,126.95,126.91,0.2]
["bitfinex","SOLUSD",1768963867682,2.28943943,126.95,126.91,4.5626309]
["bitfinex","SOLUSD",1768963868269,4.4711476,126.94,126.91,4.5626309]
["bitfinex","SOLUSD",1768963869090,5.8711476,126.96,126.92,4.3626309]
["bitfinex","SOLUSD",1768963869392,5.8711476,126.96,126.93,4.3626309]
["bitfinex","SOLUSD",1768963870381,4.4711476,126.95,126.92,4.3626309]
["bitfinex","SOLUSD",1768963870790,4.4711476,126.95,126.91,31.99166818]
["bitfinex","SOLUSD",1768963871989,4.4711476,126.95,126.91,12.44222875]
["bitfinex","SOLUSD",1768963872166,4.4711476,126.95,126.91,4.5626309]
["bitfinex","SOLUSD",1768963872581,4.4711476,126.95,126.91,6.85207033]
["bitfinex","SOLUSD",1768963872986,4.4711476,126.95,126.92,4.3626309]
["bitfinex","SOLUSD",1768963886599,4.4711476,126.95,126.91,6.56792283]
["bitfinex","SOLUSD",1768963887700,4.4711476,126.95,126.91,4.2784834]
["bitfinex","SOLUSD",1768963888002,4.4711476,126.95,126.91,0.2]
["bitfinex","SOLUSD",1768963888310,4.24102069,126.93,126.91,0.2]
["bitfinex","SOLUSD",1768963890495,4.24102069,126.93,126.89,0.1]
["bitfinex","SOLUSD",1768963890690,4.24102069,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768963894412,4.24102069,126.92,126.89,6.46792283]
["bitfinex","SOLUSD",1768963894617,4.1810207,126.92,126.9,4.0784834]
["bitfinex","SOLUSD",1768963894808,1.4,126.94,126.9,6.36792283]
["bitfinex","SOLUSD",1768963895420,1.4,126.94,126.89,6.46792283]
["bitfinex","SOLUSD",1768963896814,4.24102069,126.91,126.89,0.1]
["bitfinex","SOLUSD",1768963897199,4.24102069,126.91,126.89,4.1784834]
["bitfinex","SOLUSD",1768963897403,4.24102069,126.92,126.89,4.1784834]
["bitfinex","SOLUSD",1768963897719,4.24102069,126.92,126.89,6.4708501]
["bitfinex","SOLUSD",1768963906526,4.24102069,126.92,126.89,4.1784834]
["bitfinex","SOLUSD",1768963906825,4.24102069,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768963914136,4.24102069,126.92,126.89,4.58773762]
["bitfinex","SOLUSD",1768963914339,4.24102069,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768963919041,4.24102069,126.92,126.89,4.58773762]
["bitfinex","SOLUSD",1768963919833,4.24102069,126.92,126.89,0.1]
["bitfinex","SOLUSD",1768963920642,4.34081352,126.9,126.89,0.1]
["bitfinex","SOLUSD",1768963920843,4.34081352,126.89,126.86,0.2]
["bitfinex","SOLUSD",1768963921046,4.34081352,126.88,126.86,0.2]
["bitfinex","SOLUSD",1768963921246,4.34081352,126.87,126.86,0.2]
["bitfinex","SOLUSD",1768963921455,4.28081353,126.87,126.85,0.1]
["bitfinex","SOLUSD",1768963921638,2.2923667,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768963922331,2.2923667,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768963923951,4.34081352,126.85,126.84,0.1]
["bitfinex","SOLUSD",1768963924251,4.34081352,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768963924756,2.2923667,126.88,126.84,4.58773762]
["bitfinex","SOLUSD",1768963925047,2.2923667,126.88,126.84,0.1]
["bitfinex","SOLUSD",1768963925651,2.2923667,126.87,126.84,0.1]
["bitfinex","SOLUSD",1768963926050,2.2923667,126.86,126.84,0.1]
["bitfinex","SOLUSD",1768963926631,4.34081352,126.84,126.82,0.2]
["bitfinex","SOLUSD",1768963926828,4.28081353,126.84,126.82,0.2]
["bitfinex","SOLUSD",1768963934346,4.34081352,126.86,126.83,6.78010432]
["bitfinex","SOLUSD",1768963935162,5.67508096,126.87,126.84,6.58993574]
["bitfinex","SOLUSD",1768963935759,5.67508096,126.87,126.84,4.29756904]
["bitfinex","SOLUSD",1768963936155,4.27508096,126.86,126.83,6.58993574]
["bitfinex","SOLUSD",1768963937363,1.4,126.87,126.85,6.58993574]
["bitfinex","SOLUSD",1768963937864,5.67508096,126.87,126.85,2.2923667]
["bitfinex","SOLUSD",1768963938070,5.67508096,126.87,126.84,6.58993574]
["bitfinex","SOLUSD",1768963941767,4.27508096,126.87,126.84,6.58993574]
["bitfinex","SOLUSD",1768963943891,4.27508096,126.88,126.85,4.29756904]
["bitfinex","SOLUSD",1768963944071,10.8295379,126.94,126.88,4.29756904]
["bitfinex","SOLUSD",1768963944249,4.27508096,126.95,126.92,6.58993574]
["bitfinex","SOLUSD",1768963944640,4.27508096,126.98,126.94,2.2923667]
["bitfinex","SOLUSD",1768963944864,4.27508096,126.97,126.93,6.58993574]
["bitfinex","SOLUSD",1768963945240,4.27508096,126.97,126.93,6.55993574]
["bitfinex","SOLUSD",1768963946269,4.27508096,126.99,126.95,2.2923667]
["bitfinex","SOLUSD",1768963946467,2.2923667,126.97,126.92,2.2923667]
["bitfinex","SOLUSD",1768963946647,4.27508096,126.96,126.92,2.2923667]
["bitfinex","SOLUSD",1768963947044,4.27508096,126.96,126.93,7.87814039]
["bitfinex","SOLUSD",1768963947249,4.27508096,126.98,126.94,6.58993574]
["bitfinex","SOLUSD",1768963947870,4.27508096,126.97,126.94,4.29756904]
["bitfinex","SOLUSD",1768963949770,4.27508096,126.98,126.95,6.58993574]
["bitfinex","SOLUSD",1768963950978,4.27508096,126.98,126.94,6.58993574]
["bitfinex","SOLUSD",1768963952177,4.27508096,126.98,126.95,2.2923667]
["bitfinex","SOLUSD",1768963953277,4.27508096,126.98,126.96,2.2923667]
["bitfinex","SOLUSD",1768963953655,4.27508096,126.99,126.96,6.58993574]
["bitfinex","SOLUSD",1768963955679,4.27508096,126.99,126.95,6.58993574]
["bitfinex","SOLUSD",1768963957277,4.27508096,126.99,126.96,2.2923667]
["bitfinex","SOLUSD",1768963958902,4.27508096,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768963959975,4.27508096,126.99,126.97,2.28953537]
["bitfinex","SOLUSD",1768963960989,4.27508096,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768963960990,2.77508096,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768963966613,2.77508096,126.99,126.95,2.28953537]
["bitfinex","SOLUSD",1768963966812,4.42737887,126.97,126.93,4.22847916]
["bitfinex","SOLUSD",1768963966994,4.42737887,126.96,126.92,6.51801453]
["bitfinex","SOLUSD",1768963967492,4.42737887,126.96,126.93,2.28953537]
["bitfinex","SOLUSD",1768963968003,4.42737887,126.96,126.92,4.22847916]
["bitfinex","SOLUSD",1768963968204,4.42737887,126.96,126.92,6.51801453]
["bitfinex","SOLUSD",1768963972511,4.42737887,126.95,126.91,4.22847916]
["bitfinex","SOLUSD",1768963972818,4.42737887,126.95,126.91,6.51801453]
["bitfinex","SOLUSD",1768963977723,4.42737887,126.94,126.9,4.22847916]
["bitfinex","SOLUSD",1768963977929,4.42737887,126.94,126.9,6.51801453]
["bitfinex","SOLUSD",1768963978621,4.42737887,126.94,126.9,4.22847916]
["bitfinex","SOLUSD",1768963978821,6.71691424,126.94,126.9,4.22847916]
["bitfinex","SOLUSD",1768963979026,4.42737887,126.94,126.9,6.51801453]
["bitfinex","SOLUSD",1768963980398,4.42737887,126.93,126.89,4.22847916]
["bitfinex","SOLUSD",1768963982823,4.42737887,126.92,126.89,4.22847916]
["bitfinex","SOLUSD",1768963983009,4.42737887,126.93,126.9,4.22847916]
["bitfinex","SOLUSD",1768963984523,1.4,126.94,126.92,4.22847916]
["bitfinex","SOLUSD",1768963984714,5.82737887,126.95,126.92,4.22847916]
["bitfinex","SOLUSD",1768963987823,1.4,126.95,126.93,4.22847916]
["bitfinex","SOLUSD",1768963988515,5.82737887,126.96,126.93,4.22847916]
["bitfinex","SOLUSD",1768963988928,4.42737887,126.95,126.93,4.22847916]
["bitfinex","SOLUSD",1768963989915,5.82737887,126.96,126.93,4.22847916]
["bitfinex","SOLUSD",1768963990116,4.42737887,126.95,126.93,4.22847916]
["bitfinex","SOLUSD",1768963990310,4.42737887,126.95,126.92,6.51801453]
["bitfinex","SOLUSD",1768963990516,4.42737887,126.95,126.92,4.22847916]
["bitfinex","SOLUSD",1768963993102,4.42737887,126.95,126.92,6.51801453]
["bitfinex","SOLUSD",1768963993733,1.4,126.96,126.94,4.22847916]
["bitfinex","SOLUSD",1768963994208,5.82737887,126.96,126.93,6.51801453]
["bitfinex","SOLUSD",1768963995031,1.4,126.96,126.94,6.51801453]
["bitfinex","SOLUSD",1768963995329,1.4,126.96,126.95,4.2193896]
["bitfinex","SOLUSD",1768963995736,1.4,126.96,126.94,6.50892497]
["bitfinex","SOLUSD",1768963998735,1.4,126.96,126.95,6.50892497]
["bitfinex","SOLUSD",1768963998934,4.77179335,126.99,126.97,4.2193896]
["bitfinex","SOLUSD",1768963999115,4.77179335,126.99,126.96,4.2193896]
["bitfinex","SOLUSD",1768963999438,4.77179335,126.99,126.96,6.50892497]
["bitfinex","SOLUSD",1768964001434,4.77179335,126.99,126.96,4.2193896]
["bitfinex","SOLUSD",1768964001638,4.77179335,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768964005129,4.77179335,126.99,126.96,6.50892497]
["bitfinex","SOLUSD",1768964012040,4.77179335,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768964012454,4.77179335,126.99,126.95,4.2193896]
["bitfinex","SOLUSD",1768964012642,4.77179335,126.99,126.96,2.28953537]
["bitfinex","SOLUSD",1768964014757,4.77179335,126.99,126.96,6.50892497]
["bitfinex","SOLUSD",1768964018864,4.77179335,126.99,126.96,6.50889591]
["bitfinex","SOLUSD",1768964021662,4.47179335,126.98,126.95,4.2193896]
["bitfinex","SOLUSD",1768964021962,4.47179335,126.98,126.95,6.50889591]
["bitfinex","SOLUSD",1768964022338,4.47179335,126.98,126.95,2.28950631]
["bitfinex","SOLUSD",1768964022540,4.47179335,126.96,126.92,23.76889591]
["bitfinex","SOLUSD",1768964022761,4.47179335,126.96,126.93,6.50889591]
["bitfinex","SOLUSD",1768964023346,4.47179335,126.96,126.94,4.2193896]
["bitfinex","SOLUSD",1768964023547,4.77179335,126.98,126.95,2.28950631]
["bitfinex","SOLUSD",1768964023741,4.77179335,126.98,126.96,4.2193896]
["bitfinex","SOLUSD",1768964024544,4.77179335,126.98,126.96,6.50889591]
["bitfinex","SOLUSD",1768964024545,0.3,126.98,126.96,6.50889591]
["bitfinex","SOLUSD",1768964025362,0.3,126.98,126.97,4.40041487]
["bitfinex","SOLUSD",1768964025565,4.20196578,127.0,126.97,6.68992118]
["bitfinex","SOLUSD",1768964026489,4.20196578,127.0,126.98,6.68992118]
["bitfinex","SOLUSD",1768964027047,4.40196578,127.01,126.98,6.68992118]
["bitfinex","SOLUSD",1768964028666,0.2,127.01,126.98,2.28950631]
["bitfinex","SOLUSD",1768964028865,0.2,127.01,126.99,6.68992118]
["bitfinex","SOLUSD",1768964030068,0.2,127.01,127.0,2.28950631]
["bitfinex","SOLUSD",1768964030262,10.70124885,127.04,127.01,4.40041487]
["bitfinex","SOLUSD",1768964030462,4.20196578,127.04,127.01,6.65992118]
["bitfinex","SOLUSD",1768964041873,0.2,127.05,127.03,6.68992118]
["bitfinex","SOLUSD",1768964042072,4.40196578,127.05,127.03,6.68992118]
["bitfinex","SOLUSD",1768964042472,0.2,127.05,127.04,4.40041487]
["bitfinex","SOLUSD",1768964042788,10.35879369,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964042789,12.27125316,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964043598,8.06928738,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964043889,12.27125316,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964044087,0.2,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964047386,10.35881189,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964047988,10.35881189,127.08,127.05,4.37041487]
["bitfinex","SOLUSD",1768964050190,14.56077767,127.08,127.05,4.37041487]
["bitfinex","SOLUSD",1768964050698,14.56077767,127.08,127.03,4.40041487]
["bitfinex","SOLUSD",1768964050699,4.20196578,127.06,127.03,4.40041487]
["bitfinex","SOLUSD",1768964051085,2.28950631,127.07,127.03,4.40041487]
["bitfinex","SOLUSD",1768964051391,6.49147209,127.07,127.03,4.40041487]
["bitfinex","SOLUSD",1768964052818,6.69147209,127.08,127.04,4.40041487]
["bitfinex","SOLUSD",1768964053319,0.2,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964053497,8.06906029,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964053698,12.27102607,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964053898,8.06906029,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964054500,12.27102607,127.08,127.05,4.40041487]
["bitfinex","SOLUSD",1768964058109,4.28110827,127.06,127.03,4.11455967]
["bitfinex","SOLUSD",1768964058826,6.57061458,127.07,127.03,4.11455967]
["bitfinex","SOLUSD",1768964061841,4.28110827,127.06,127.02,6.40406598]
["bitfinex","SOLUSD",1768964062007,4.28110827,127.05,127.01,6.40406598]
["bitfinex","SOLUSD",1768964062324,4.28110827,127.04,127.01,4.11455967]
["bitfinex","SOLUSD",1768964062629,6.57061458,127.05,127.01,4.11455967]
["bitfinex","SOLUSD",1768964063330,6.57061458,127.06,127.02,4.11455967]
["bitfinex","SOLUSD",1768964064329,14.44096631,127.06,127.02,4.11455967]
["bitfinex","SOLUSD",1768964065130,4.28110827,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964067029,6.57061458,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964067425,6.57061458,127.03,127.0,4.11455967]
["bitfinex","SOLUSD",1768964071843,4.28110827,127.03,127.0,4.11455967]
["bitfinex","SOLUSD",1768964074420,6.57061458,127.05,127.01,4.11455967]
["bitfinex","SOLUSD",1768964074626,4.28110827,127.04,127.01,4.11455967]
["bitfinex","SOLUSD",1768964075148,6.57061458,127.04,127.01,4.11455967]
["bitfinex","SOLUSD",1768964075947,4.28110827,127.04,127.01,4.11455967]
["bitfinex","SOLUSD",1768964076149,6.57061458,127.04,127.01,4.11455967]
["bitfinex","SOLUSD",1768964076646,2.28950631,127.05,127.01,4.11455967]
["bitfinex","SOLUSD",1768964076944,6.57061458,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964079237,4.41640248,127.04,127.02,4.11455967]
["bitfinex","SOLUSD",1768964087055,4.29876849,127.06,127.02,4.11455967]
["bitfinex","SOLUSD",1768964088255,4.29876849,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964088857,6.58670121,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964093262,4.29876849,127.05,127.02,4.11455967]
["bitfinex","SOLUSD",1768964096859,18.66789286,127.07,127.03,4.22723652]
["bitfinex","SOLUSD",1768964097362,14.36912437,127.07,127.03,4.22723652]
["bitfinex","SOLUSD",1768964097549,4.29876849,127.06,127.03,4.22723652]
["bitfinex","SOLUSD",1768964100276,14.45654251,127.07,127.03,4.22723652]
["bitfinex","SOLUSD",1768964100644,4.29876849,127.06,127.03,4.22723652]
["bitfinex","SOLUSD",1768964101169,20.95582558,127.07,127.03,4.22723652]
["bitfinex","SOLUSD",1768964102369,6.49928307,127.07,127.04,2.28793272]
["bitfinex","SOLUSD",1768964102553,0.2,127.08,127.05,4.22723652]
["bitfinex","SOLUSD",1768964103385,0.2,127.08,127.06,4.22723652]
["bitfinex","SOLUSD",1768964103562,10.79805156,127.09,127.07,4.22723652]
["bitfinex","SOLUSD",1768964103563,6.49928307,127.09,127.07,4.22723652]
["bitfinex","SOLUSD",1768964103869,6.49928307,127.1,127.07,2.28793272]
["bitfinex","SOLUSD",1768964104570,6.59928307,127.12,127.08,2.28793272]
["bitfinex","SOLUSD",1768964104874,0.1,127.12,127.09,2.28793272]
["bitfinex","SOLUSD",1768964105172,0.1,127.12,127.1,2.28793272]
["bitfinex","SOLUSD",1768964105483,0.1,127.12,127.09,2.28793272]
["bitfinex","SOLUSD",1768964105657,0.1,127.12,127.1,4.22723652]
["bitfinex","SOLUSD",1768964106393,0.2,127.13,127.11,4.22723652]
["bitfinex","SOLUSD",1768964108163,4.49876849,127.13,127.1,4.22723652]
["bitfinex","SOLUSD",1768964108371,4.29876849,127.12,127.09,4.22723652]
["bitfinex","SOLUSD",1768964108966,6.78670121,127.13,127.09,4.22723652]
["bitfinex","SOLUSD",1768964109268,4.49876849,127.13,127.1,4.22723652]
["bitfinex","SOLUSD",1768964109455,0.2,127.13,127.11,4.22723652]
["bitfinex","SOLUSD",1768964110653,21.55876849,127.16,127.13,4.22723652]
["bitfinex","SOLUSD",1768964110975,17.26,127.16,127.13,4.22723652]
["bitfinex","SOLUSD",1768964112373,17.26,127.16,127.11,4.22723652]
["bitfinex","SOLUSD",1768964112374,6.58670121,127.15,127.11,4.22723652]
["bitfinex","SOLUSD",1768964112576,4.29876849,127.15,127.11,6.51516924]
["bitfinex","SOLUSD",1768964112759,4.29876849,127.15,127.12,4.22723652]
["bitfinex","SOLUSD",1768964112974,4.29876849,127.15,127.12,6.51516924]
["bitfinex","SOLUSD",1768964115572,4.29876849,127.15,127.12,4.22723652]
["bitfinex","SOLUSD",1768964118999,6.58670121,127.15,127.12,4.22723652]
["bitfinex","SOLUSD",1768964121800,4.10651795,127.14,127.1,4.20969455]
["bitfinex","SOLUSD",1768964122003,6.39445067,127.13,127.1,4.20969455]
["bitfinex","SOLUSD",1768964123103,6.39445067,127.12,127.08,4.20969455]
["bitfinex","SOLUSD",1768964123309,4.10651795,127.11,127.08,4.20969455]
["bitfinex","SOLUSD",1768964123605,4.10651795,127.1,127.07,4.20969455]
["bitfinex","SOLUSD",1768964123898,6.39445067,127.1,127.07,4.20969455]
["bitfinex","SOLUSD",1768964124784,4.10651795,127.09,127.06,4.20969455]
["bitfinex","SOLUSD",1768964125203,6.39445067,127.1,127.06,4.20969455]
["bitfinex","SOLUSD",1768964126203,4.10651795,127.1,127.07,4.20969455]
["bitfinex","SOLUSD",1768964126595,6.39445067,127.11,127.07,4.20969455]
["bitfinex","SOLUSD",1768964126795,4.10651795,127.1,127.07,4.20969455]
["bitfinex","SOLUSD",1768964127398,4.10651795,127.09,127.06,4.20969455]
["bitfinex","SOLUSD",1768964128512,6.39445067,127.1,127.06,4.20969455]
["bitfinex","SOLUSD",1768964128819,4.10651795,127.09,127.06,4.20969455]
["bitfinex","SOLUSD",1768964129009,4.10651795,127.08,127.05,4.20969455]
["bitfinex","SOLUSD",1768964129399,6.39445067,127.09,127.05,4.20969455]
["bitfinex","SOLUSD",1768964129826,4.10651795,127.09,127.05,4.20969455]
["bitfinex","SOLUSD",1768964130009,6.39445067,127.09,127.05,4.20969455]
["bitfinex","SOLUSD",1768964130522,4.10651795,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964133303,4.10651795,127.06,127.03,4.20969455]
["bitfinex","SOLUSD",1768964133504,4.04651796,127.06,127.03,4.20969455]
["bitfinex","SOLUSD",1768964133905,2.28793272,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964135533,6.39445067,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964136635,4.10651795,127.06,127.03,4.20969455]
["bitfinex","SOLUSD",1768964138032,4.04651796,127.06,127.03,4.20969455]
["bitfinex","SOLUSD",1768964138418,3.98651797,127.06,127.03,4.20969455]
["bitfinex","SOLUSD",1768964138732,2.28793272,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964138921,2.28793272,127.08,127.03,4.20969455]
["bitfinex","SOLUSD",1768964139309,2.28793272,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964140336,4.10651795,127.07,127.03,4.20969455]
["bitfinex","SOLUSD",1768964141123,6.39445067,127.08,127.04,4.20969455]
["bitfinex","SOLUSD",1768964141831,4.10651795,127.08,127.05,4.20969455]
["bitfinex","SOLUSD",1768964142337,21.34651795,127.1,127.07,4.20969455]
["bitfinex","SOLUSD",1768964142634,4.10651795,127.09,127.06,4.20969455]
["bitfinex","SOLUSD",1768964143751,4.10651795,127.08,127.05,4.20969455]
["bitfinex","SOLUSD",1768964145642,6.39267262,127.08,127.05,4.20969455]
["bitfinex","SOLUSD",1768964146943,4.26774796,127.07,127.04,4.34713125]
["bitfinex","SOLUSD",1768964148142,6.55390263,127.08,127.04,4.34713125]
["bitfinex","SOLUSD",1768964148945,4.26774796,127.08,127.05,4.34713125]
["bitfinex","SOLUSD",1768964149239,4.26774796,127.08,127.04,2.28615467]
["bitfinex","SOLUSD",1768964149440,4.26774796,127.04,126.99,4.34713125]
["bitfinex","SOLUSD",1768964149649,6.52942898,127.07,126.99,4.34713125]
["bitfinex","SOLUSD",1768964149650,6.55390263,127.03,126.99,4.34713125]
["bitfinex","SOLUSD",1768964151334,4.26774796,127.03,126.99,4.34713125]
["bitfinex","SOLUSD",1768964152746,6.55390263,127.03,126.99,4.34713125]
["bitfinex","SOLUSD",1768964153945,4.26774796,127.0,126.97,4.34713125]
["bitfinex","SOLUSD",1768964154945,6.55390263,127.01,126.97,4.34713125]
["bitfinex","SOLUSD",1768964156337,4.26774796,127.01,126.97,4.34713125]
["bitfinex","SOLUSD",1768964157124,6.55390263,127.01,126.97,4.34713125]
["bitfinex","SOLUSD",1768964158454,4.26774796,127.01,126.97,4.34713125]
["bitfinex","SOLUSD",1768964160960,6.55390263,127.01,126.97,4.34713125]
["bitfinex","SOLUSD",1768964161259,4.26774796,127.0,126.97,4.34713125]
["bitfinex","SOLUSD",1768964166167,4.26774796,127.0,126.97,6.63328592]
["bitfinex","SOLUSD",1768964166548,4.26774796,127.0,126.97,4.34713125]
["bitfinex","SOLUSD",1768964167584,4.26774796,126.99,126.93,4.34713125]
["bitfinex","SOLUSD",1768964167751,4.26774796,126.96,126.93,4.34713125]
["bitfinex","SOLUSD",1768964168070,4.20774797,126.96,126.93,4.34713125]
["bitfinex","SOLUSD",1768964168449,6.49390264,126.96,126.93,4.34713125]
["bitfinex","SOLUSD",1768964168650,6.49390264,126.96,126.92,0.1]
["bitfinex","SOLUSD",1768964168651,10.16265301,126.96,126.92,0.1]
["bitfinex","SOLUSD",1768964168859,2.28615467,126.95,126.92,0.1]
["bitfinex","SOLUSD",1768964169246,2.28615467,126.95,126.92,4.44713125]
["bitfinex","SOLUSD",1768964169441,2.28615467,126.95,126.92,0.1]
["bitfinex","SOLUSD",1768964169645,7.87649834,126.96,126.92,0.1]
["bitfinex","SOLUSD",1768964169646,2.28615467,126.94,126.92,0.1]
["bitfinex","SOLUSD",1768964169873,4.26774796,126.93,126.9,14.54713125]
["bitfinex","SOLUSD",1768964170168,4.20774797,126.93,126.9,14.54713125]
["bitfinex","SOLUSD",1768964170771,2.28615467,126.93,126.9,10.2]
["bitfinex","SOLUSD",1768964171070,2.28615467,126.94,126.9,14.54713125]
["bitfinex","SOLUSD",1768964171373,2.28615467,126.95,126.9,14.54713125]
["bitfinex","SOLUSD",1768964171754,2.28615467,126.95,126.91,4.34713125]
["bitfinex","SOLUSD",1768964171953,6.55390263,126.95,126.91,4.34713125]
["bitfinex","SOLUSD",1768964172349,4.26774796,126.96,126.92,4.34713125]
["bitfinex","SOLUSD",1768964175490,4.15702621,126.95,126.92,4.34713125]
["bitfinex","SOLUSD",1768964176194,4.15702621,126.94,126.91,4.26644743]
["bitfinex","SOLUSD",1768964176368,4.15702621,126.94,126.9,14.46644743]
["bitfinex","SOLUSD",1768964176369,6.44318088,126.94,126.9,14.46644743]
["bitfinex","SOLUSD",1768964177461,6.44318088,126.94,126.91,4.26644743]
["bitfinex","SOLUSD",1768964177462,2.28615467,126.94,126.91,4.26644743]
["bitfinex","SOLUSD",1768964177663,4.15702621,126.95,126.91,4.26644743]
["bitfinex","SOLUSD",1768964179691,4.15702621,126.95,126.92,4.26644743]
["bitfinex","SOLUSD",1768964179888,4.09702622,126.95,126.92,4.26644743]
["bitfinex","SOLUSD",1768964180188,6.3231809,126.95,126.92,4.26644743]
["bitfinex","SOLUSD",1768964181571,6.3231809,126.95,126.91,4.26644743]
["bitfinex","SOLUSD",1768964183073,4.03702623,126.95,126.91,4.26644743]
["bitfinex","SOLUSD",1768964184309,6.44318088,126.96,126.91,4.26644743]
["bitfinex","SOLUSD",1768964184490,6.44318088,126.97,126.93,4.26644743]
["bitfinex","SOLUSD",1768964184687,4.15702621,126.97,126.93,4.26644743]
["bitfinex","SOLUSD",1768964184873,4.15702621,126.97,126.94,4.26644743]
["bitfinex","SOLUSD",1768964187005,14.31801805,126.99,126.95,4.26644743]
["bitfinex","SOLUSD",1768964187575,4.15702621,126.99,126.95,4.26644743]
["bitfinex","SOLUSD",1768964188094,4.15702621,126.99,126.96,4.26644743]
["bitfinex","SOLUSD",1768964188901,6.44318088,126.99,126.96,4.26644743]
["bitfinex","SOLUSD",1768964190898,2.28615467,126.98,126.94,4.26644743]
["bitfinex","SOLUSD",1768964191110,6.44318088,126.97,126.94,4.26644743]
["bitfinex","SOLUSD",1768964193600,4.15702621,126.96,126.92,6.5526021]
["bitfinex","SOLUSD",1768964193905,4.15702621,126.96,126.93,4.26644743]
["bitfinex","SOLUSD",1768964196814,4.15702621,126.97,126.94,4.26644743]
["bitfinex","SOLUSD",1768964198809,4.15702621,126.97,126.93,6.5526021]
["bitfinex","SOLUSD",1768964200112,4.15702621,126.97,126.94,4.26644743]
["bitfinex","SOLUSD",1768964203726,4.15702621,126.97,126.93,4.26644743]
["bitfinex","SOLUSD",1768964204630,4.15702621,126.96,126.93,4.26644743]
["bitfinex","SOLUSD",1768964207117,6.44756011,126.96,126.93,4.26644743]
["bitfinex","SOLUSD",1768964207412,4.09159713,126.94,126.91,4.38011843]
["bitfinex","SOLUSD",1768964209218,4.09159713,126.93,126.9,14.58011843]
["bitfinex","SOLUSD",1768964209404,4.03159714,126.93,126.9,14.58011843]
["bitfinex","SOLUSD",1768964209930,4.03159714,126.93,126.91,4.38011843]
["bitfinex","SOLUSD",1768964210133,2.2905339,126.94,126.91,4.38011843]
["bitfinex","SOLUSD",1768964210433,2.2905339,126.95,126.91,4.38011843]
["bitfinex","SOLUSD",1768964211313,6.38213103,126.95,126.91,4.38011843]
["bitfinex","SOLUSD",1768964212739,4.09159713,126.95,126.91,4.38011843]
["bitfinex","SOLUSD",1768964216529,6.38213103,126.96,126.92,4.38011843]
["bitfinex","SOLUSD",1768964216846,4.09159713,126.96,126.93,4.38011843]
["bitfinex","SOLUSD",1768964217049,21.35159713,126.97,126.94,4.38011843]
["bitfinex","SOLUSD",1768964218332,4.09159713,126.96,126.94,4.38011843]
["bitfinex","SOLUSD",1768964218725,21.35159713,126.97,126.94,4.38011843]
["bitfinex","SOLUSD",1768964220141,4.09159713,126.97,126.94,4.38011843]
["bitfinex","SOLUSD",1768964220344,4.09159713,126.98,126.94,4.38011843]
["bitfinex","SOLUSD",1768964220519,6.38213103,126.98,126.94,4.38011843]
["bitfinex","SOLUSD",1768964221628,6.51307535,126.99,126.94,2.2905339]
["bitfinex","SOLUSD",1768964221930,25.13433036,127.0,126.94,2.2905339]
["bitfinex","SOLUSD",1768964221931,27.86467248,127.0,126.97,4.38011843]
["bitfinex","SOLUSD",1768964222235,6.38213103,126.98,126.92,4.38011843]
["bitfinex","SOLUSD",1768964222430,6.38213103,126.98,126.94,4.38011843]
["bitfinex","SOLUSD",1768964222635,6.38213103,126.98,126.94,6.67065233]
["bitfinex","SOLUSD",1768964223143,6.38213103,126.98,126.95,4.38011843]
["bitfinex","SOLUSD",1768964223337,4.09159713,126.98,126.95,4.38011843]
["bitfinex","SOLUSD",1768964223945,6.38213103,126.98,126.95,4.38011843]
["bitfinex","SOLUSD",1768964224347,4.09159713,126.97,126.93,6.67065233]
["bitfinex","SOLUSD",1768964225016,4.09159713,126.97,126.94,4.38011843]
["bitfinex","SOLUSD",1768964226247,6.38213103,126.98,126.94,4.38011843]
["bitfinex","SOLUSD",1768964226426,4.09159713,126.98,126.95,4.38011843]
["bitfinex","SOLUSD",1768964226948,4.09159713,126.97,126.94,4.38011843]
["bitfinex","SOLUSD",1768964240248,6.56760415,127.0,126.94,7.87771699]
["bitfinex","SOLUSD",1768964240449,4.08869649,127.04,126.99,2.2905339]
["bitfinex","SOLUSD",1768964240657,4.08869649,127.04,127.0,2.2905339]
["bitfinex","SOLUSD",1768964240849,4.08869649,127.04,127.01,2.2905339]
["bitfinex","SOLUSD",1768964243159,4.08869649,127.04,126.99,2.2905339]
["bitfinex","SOLUSD",1768964243548,4.08869649,127.04,127.0,2.2905339]
["bitfinex","SOLUSD",1768964245560,4.08869649,127.06,127.03,2.2905339]
["bitfinex","SOLUSD",1768964250380,19.77031352,127.1,127.05,2.2905339]
["bitfinex","SOLUSD",1768964250381,0.1,127.1,127.05,2.2905339]
["bitfinex","SOLUSD",1768964250672,4.18869649,127.12,127.09,2.2905339]
["bitfinex","SOLUSD",1768964251186,4.08869649,127.11,127.03,7.87212288]
["bitfinex","SOLUSD",1768964251368,4.08869649,127.07,127.03,2.2905339]
["bitfinex","SOLUSD",1768964251769,4.08869649,127.07,127.04,2.2905339]
["bitfinex","SOLUSD",1768964252191,4.08869649,127.07,127.05,2.2905339]
["bitfinex","SOLUSD",1768964255086,4.08869649,127.07,127.04,2.2905339]
["bitfinex","SOLUSD",1768964255975,4.08869649,127.07,127.03,2.2905339]
["bitfinex","SOLUSD",1768964258389,4.08869649,127.06,127.03,2.2905339]
["bitfinex","SOLUSD",1768964259776,4.08869649,127.06,127.02,2.2905339]
["bitfinex","SOLUSD",1768964260993,4.08869649,127.08,127.04,2.2905339]
["bitfinex","SOLUSD",1768964261188,4.08869649,127.07,127.03,2.2905339]
["bitfinex","SOLUSD",1768964263894,4.08869649,127.05,127.02,2.2905339]
["bitfinex","SOLUSD",1768964264095,4.08869649,127.05,127.01,2.2905339]
["bitfinex","SOLUSD",1768964264993,4.08869649,127.05,127.01,2.28757221]
["bitfinex","SOLUSD",1768964265703,4.10808306,127.04,127.0,2.28757221]
["bitfinex","SOLUSD",1768964266006,4.10808306,127.04,126.99,10.16220728]
["bitfinex","SOLUSD",1768964266007,4.10808306,127.03,126.99,10.16220728]
["bitfinex","SOLUSD",1768964267106,4.10808306,127.03,126.99,2.28757221]
["bitfinex","SOLUSD",1768964271813,4.10808306,127.03,127.0,2.28757221]
["bitfinex","SOLUSD",1768964274002,4.10808306,127.03,126.98,7.87525594]
["bitfinex","SOLUSD",1768964274202,4.10808306,127.03,127.0,2.28757221]
["bitfinex","SOLUSD",1768964274793,4.10808306,127.03,126.97,30.47968324]
["bitfinex","SOLUSD",1768964274994,4.10808306,127.03,127.0,2.28757221]
["bitfinex","SOLUSD",1768964281418,4.10808306,127.05,127.02,2.28757221]
["bitfinex","SOLUSD",1768964281804,4.10808306,127.05,127.01,2.28757221]
["bitfinex","SOLUSD",1768964286914,4.10808306,127.07,127.02,2.28757221]
["bitfinex","SOLUSD",1768964287113,4.10808306,127.07,127.03,2.28757221]
["bitfinex","SOLUSD",1768964287314,4.10808306,127.07,127.04,2.28757221]
["bitfinex","SOLUSD",1768964287905,4.10808306,127.07,127.03,2.28757221]
["bitfinex","SOLUSD",1768964290908,4.10808306,127.07,127.01,7.87325371]
["bitfinex","SOLUSD",1768964290909,4.10808306,127.05,127.01,2.28757221]
["bitfinex","SOLUSD",1768964291505,4.10808306,127.04,127.0,2.28757221]
["bitfinex","SOLUSD",1768964293820,4.10808306,127.04,127.01,2.28757221]
["bitfinex","SOLUSD",1768964294325,4.10808306,127.04,126.99,7.87435473]
["bitfinex","SOLUSD",1768964294524,4.10808306,127.04,127.01,2.28757221]
["bitfinex","SOLUSD",1768964295738,4.10808306,127.04,127.0,2.28757221]
["bitfinex","SOLUSD",1768964296113,4.10808306,127.04,126.99,7.87435473]
["bitfinex","SOLUSD",1768964296114,4.10808306,127.04,126.98,7.87503819]
["bitfinex","SOLUSD",1768964296319,4.10808306,127.04,126.99,2.28757221]
["bitfinex","SOLUSD",1768964296320,4.33614473,127.03,126.99,2.28757221]
["bitfinex","SOLUSD",1768964299946,4.33614473,127.03,127.0,2.28757221]
["bitfinex","SOLUSD",1768964305759,4.33614473,127.03,126.98,7.8752368]
["bitfinex","SOLUSD",1768964305959,4.33614473,127.03,127.0,2.28757221]
["bitfinex","SOLUSD",1768964309063,4.33614473,127.03,126.98,7.8752368]
["bitfinex","SOLUSD",1768964309064,4.33614473,127.02,126.98,2.28757221]
["bitfinex","SOLUSD",1768964309267,4.27614474,127.02,126.99,2.28757221]
["bitfinex","SOLUSD",1768964309644,4.27614474,127.02,126.99,2.3475722]
["bitfinex","SOLUSD",1768964309871,4.27614474,127.02,126.99,0.05999999]
["bitfinex","SOLUSD",1768964310170,4.27614474,127.02,126.99,2.3475722]
["bitfinex","SOLUSD",1768964311074,4.27614474,127.02,126.99,0.05999999]
["bitfinex","SOLUSD",1768964311267,4.33614473,126.99,126.93,0.05999999]
["bitfinex","SOLUSD",1768964311570,2.28757221,127.0,126.93,0.05999999]
["bitfinex","SOLUSD",1768964311571,4.33614473,126.97,126.93,2.3475722]
["bitfinex","SOLUSD",1768964315159,4.33614473,126.97,126.94,2.3475722]
["bitfinex","SOLUSD",1768964315555,4.33614473,126.98,126.95,0.05999999]
["bitfinex","SOLUSD",1768964315781,4.33614473,126.99,126.95,2.3475722]
["bitfinex","SOLUSD",1768964319603,4.33614473,126.99,126.95,0.05999999]
["bitfinex","SOLUSD",1768964321502,4.33614473,126.99,126.95,2.3475722]
["bitfinex","SOLUSD",1768964321692,4.33614473,126.99,126.96,0.05999999]
["bitfinex","SOLUSD",1768964321896,4.33614473,127.0,126.97,0.05999999]
["bitfinex","SOLUSD",1768964322885,4.33614473,127.0,126.97,2.3475722]
["bitfinex","SOLUSD",1768964324110,4.33614473,127.01,126.98,0.05999999]
["bitfinex","SOLUSD",1768964328320,4.33614473,127.01,126.97,2.34896862]
["bitfinex","SOLUSD",1768964329418,4.35651495,127.0,126.96,2.34896862]
["bitfinex","SOLUSD",1768964332326,4.35651495,127.01,126.98,0.05999999]
["bitfinex","SOLUSD",1768964332628,4.35651495,127.01,126.98,2.34896862]
["bitfinex","SOLUSD",1768964332933,4.35651495,127.03,127.0,2.34896862]
["bitfinex","SOLUSD",1768964334009,4.35651495,127.03,126.99,2.28896863]
["bitfinex","SOLUSD",1768964334219,4.35651495,127.03,126.99,2.34896862]
["bitfinex","SOLUSD",1768964334830,4.35651495,127.03,127.0,2.28896863]
["bitfinex","SOLUSD",1768964335727,4.35651495,127.03,126.99,0.05999999]
["bitfinex","SOLUSD",1768964335926,4.35651495,127.03,126.99,2.34896862]
["bitfinex","SOLUSD",1768964337512,4.35651495,127.03,126.99,0.05999999]
["bitfinex","SOLUSD",1768964338536,4.35651495,127.02,126.98,2.34896862]
["bitfinex","SOLUSD",1768964340040,4.35651495,127.02,126.99,2.34896862]
["bitfinex","SOLUSD",1768964340339,4.35651495,127.01,126.96,2.34896862]
["bitfinex","SOLUSD",1768964340528,4.35651495,127.0,126.96,2.34896862]
["bitfinex","SOLUSD",1768964340719,4.35651495,127.0,126.96,2.28896863]
["bitfinex","SOLUSD",1768964341426,4.35651495,127.0,126.96,2.34896862]
["bitfinex","SOLUSD",1768964342420,4.35651495,126.99,126.95,2.28896863]
["bitfinex","SOLUSD",1768964342622,4.35651495,126.99,126.95,2.34896862]
["bitfinex","SOLUSD",1768964346942,4.35651495,126.99,126.96,2.28896863]
["bitfinex","SOLUSD",1768964347142,4.29651495,126.99,126.96,2.28896863]
["bitfinex","SOLUSD",1768964347850,4.29651495,126.99,126.95,2.34896862]
["bitfinex","SOLUSD",1768964349150,4.35651495,126.98,126.94,2.40896862]
["bitfinex","SOLUSD",1768964350834,4.35651495,126.98,126.94,0.11999999]
["bitfinex","SOLUSD",1768964351033,4.35651495,126.97,126.93,2.28896863]
["bitfinex","SOLUSD",1768964351647,4.35651495,126.96,126.92,2.40896862]
["bitfinex","SOLUSD",1768964352354,4.35651495,126.96,126.92,0.11999999]
["bitfinex","SOLUSD",1768964352750,4.35651495,126.96,126.91,2.40896862]
["bitfinex","SOLUSD",1768964354362,4.29651491,126.96,126.91,2.40896862]
["bitfinex","SOLUSD",1768964354561,4.29651491,126.96,126.92,0.18000003]
["bitfinex","SOLUSD",1768964355167,4.23651489,126.96,126.91,2.46896866]
["bitfinex","SOLUSD",1768964355457,4.23651489,126.96,126.92,2.52896868]
["bitfinex","SOLUSD",1768964356262,4.23651489,126.96,126.93,2.28896863]
["bitfinex","SOLUSD",1768964365165,4.44449941,126.95,126.93,2.28896863]
["bitfinex","SOLUSD",1768964365344,4.38449939,126.95,126.92,2.28896863]
["bitfinex","SOLUSD",1768964365550,4.38449939,126.95,126.91,2.52896868]
["bitfinex","SOLUSD",1768964365749,4.38449939,126.95,126.91,2.28896863]
["bitfinex","SOLUSD",1768964366948,7.87750432,126.95,126.9,10.50000007]
["bitfinex","SOLUSD",1768964367149,10.16647295,126.95,126.9,12.48896863]
["bitfinex","SOLUSD",1768964367355,4.44449941,126.94,126.9,12.48896863]
["bitfinex","SOLUSD",1768964367553,4.38449935,126.94,126.9,12.48896863]
["bitfinex","SOLUSD",1768964367952,17.26,126.98,126.93,2.28896863]
["bitfinex","SOLUSD",1768964368167,44.8244508,126.98,126.93,2.28896863]
["bitfinex","SOLUSD",1768964369961,4.44449941,126.97,126.93,2.28896863]
["bitfinex","SOLUSD",1768964371376,7.87642327,126.97,126.92,0.42000014]
["bitfinex","SOLUSD",1768964371586,4.44449941,126.96,126.94,2.28896863]
["bitfinex","SOLUSD",1768964372685,12.32107952,126.96,126.95,2.28896863]
["bitfinex","SOLUSD",1768964373868,4.44449941,126.95,126.94,2.28896863]
["bitfinex","SOLUSD",1768964374064,7.87587619,126.97,126.94,2.28896863]
["bitfinex","SOLUSD",1768964374985,7.87587619,126.97,126.93,2.28896863]
["bitfinex","SOLUSD",1768964375663,7.87587619,126.97,126.92,6.44138617]
["bitfinex","SOLUSD",1768964376077,12.32100972,126.96,126.92,6.44138617]
["bitfinex","SOLUSD",1768964376277,4.44449941,126.95,126.92,6.44138617]
["bitfinex","SOLUSD",1768964381110,4.38449941,126.95,126.92,6.44138617]
["bitfinex","SOLUSD",1768964384907,4.44449941,126.96,126.93,6.44319889]
["bitfinex","SOLUSD",1768964386211,12.16880327,126.97,126.94,4.07995276]
["bitfinex","SOLUSD",1768964387996,7.87600541,126.97,126.95,4.07995276]
["bitfinex","SOLUSD",1768964388196,7.87600541,126.97,126.94,4.07995276]
["bitfinex","SOLUSD",1768964388197,12.16880327,126.97,126.94,4.07995276]
["bitfinex","SOLUSD",1768964388403,29.42866411,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964389213,4.29279786,126.97,126.94,4.07995276]
["bitfinex","SOLUSD",1768964389413,4.23279787,126.97,126.94,4.07995276]
["bitfinex","SOLUSD",1768964389611,7.87586625,126.98,126.94,2.29078135]
["bitfinex","SOLUSD",1768964389809,7.87586625,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964390697,14.39876446,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964390894,7.87492391,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964391296,12.16772177,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964392218,18.69156232,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964393514,12.16772177,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964395329,4.29279786,126.98,126.95,6.37073411]
["bitfinex","SOLUSD",1768964395534,4.29279786,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964401242,14.39814162,127.0,126.97,4.07995276]
["bitfinex","SOLUSD",1768964401530,14.39814162,127.0,126.97,6.37073411]
["bitfinex","SOLUSD",1768964401531,7.87430107,127.0,126.97,6.37073411]
["bitfinex","SOLUSD",1768964401905,12.16709893,127.0,126.97,6.37073411]
["bitfinex","SOLUSD",1768964402632,12.16709893,127.0,126.97,4.07995276]
["bitfinex","SOLUSD",1768964403951,4.29279786,126.99,126.96,4.07995276]
["bitfinex","SOLUSD",1768964404250,6.58357921,126.99,126.95,4.07995276]
["bitfinex","SOLUSD",1768964404843,6.58357921,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964405633,4.29279786,126.97,126.95,4.07995276]
["bitfinex","SOLUSD",1768964406139,6.58357921,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964406948,4.29279786,126.97,126.95,4.07995276]
["bitfinex","SOLUSD",1768964407251,6.58357921,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964407748,10.81663841,126.99,126.95,4.07995276]
["bitfinex","SOLUSD",1768964407943,4.29279786,126.99,126.95,4.07995276]
["bitfinex","SOLUSD",1768964408253,33.94892687,127.0,126.96,4.07995276]
["bitfinex","SOLUSD",1768964408254,35.95094338,127.0,126.96,4.07995276]
["bitfinex","SOLUSD",1768964408454,4.29279786,127.0,126.97,4.07995276]
["bitfinex","SOLUSD",1768964410940,6.58357921,127.0,126.97,4.07995276]
["bitfinex","SOLUSD",1768964411333,14.45770956,127.0,126.97,4.07995276]
["bitfinex","SOLUSD",1768964411936,4.29279786,126.99,126.97,4.07995276]
["bitfinex","SOLUSD",1768964412142,4.29279786,126.98,126.95,4.07995276]
["bitfinex","SOLUSD",1768964415754,10.59159552,127.0,126.96,4.4039088]
["bitfinex","SOLUSD",1768964415941,4.06775497,127.0,126.97,4.4039088]
["bitfinex","SOLUSD",1768964417033,11.94145067,127.01,126.97,4.4039088]
["bitfinex","SOLUSD",1768964417434,10.59159552,127.03,127.0,4.4039088]
["bitfinex","SOLUSD",1768964417656,4.06775497,127.03,127.0,4.4039088]
["bitfinex","SOLUSD",1768964417853,11.94003153,127.03,127.0,4.4039088]
["bitfinex","SOLUSD",1768964418040,10.16305791,127.03,126.98,2.29078135]
["bitfinex","SOLUSD",1768964418256,4.06775497,127.02,126.99,4.4039088]
["bitfinex","SOLUSD",1768964422441,4.06775497,127.01,126.98,4.4039088]
["bitfinex","SOLUSD",1768964430662,10.16360507,127.02,126.98,4.4039088]
["bitfinex","SOLUSD",1768964431252,14.23136004,127.02,126.98,4.4039088]
["bitfinex","SOLUSD",1768964431452,14.23136004,127.02,126.99,4.4039088]
["bitfinex","SOLUSD",1768964431453,11.94057869,127.02,126.99,4.4039088]
["bitfinex","SOLUSD",1768964431767,14.23136004,127.02,126.99,4.4039088]
["bitfinex","SOLUSD",1768964436064,4.06775497,127.01,126.99,4.4039088]
["bitfinex","SOLUSD",1768964437960,4.06775497,127.01,126.98,4.4039088]
["bitfinex","SOLUSD",1768964438661,4.06775497,127.03,127.0,6.69469015]
["bitfinex","SOLUSD",1768964438874,4.06775497,127.03,127.01,2.29078135]
["bitfinex","SOLUSD",1768964439056,4.06775497,127.03,127.0,6.69469015]
["bitfinex","SOLUSD",1768964441867,4.06775497,127.05,127.02,4.4039088]
["bitfinex","SOLUSD",1768964442073,4.06775497,127.06,127.03,4.4039088]
["bitfinex","SOLUSD",1768964442372,4.06775497,127.06,127.02,6.69469015]
["bitfinex","SOLUSD",1768964442771,11.93862303,127.06,127.02,6.69469015]
["bitfinex","SOLUSD",1768964443302,4.06775497,127.05,127.02,4.4039088]
["bitfinex","SOLUSD",1768964443871,4.06775497,127.05,127.02,6.69469015]
["bitfinex","SOLUSD",1768964444072,4.06775497,127.05,127.02,4.4039088]
["bitfinex","SOLUSD",1768964445356,11.93894727,127.05,127.02,4.4039088]
["bitfinex","SOLUSD",1768964445560,4.44916453,127.04,127.01,4.42637575]
["bitfinex","SOLUSD",1768964445981,4.44916453,127.02,126.98,4.42637575]
["bitfinex","SOLUSD",1768964449389,4.44916453,127.01,126.98,4.42637575]
["bitfinex","SOLUSD",1768964449781,4.44916453,127.0,126.97,4.42637575]
["bitfinex","SOLUSD",1768964450991,2.28753586,127.01,126.97,4.42637575]
["bitfinex","SOLUSD",1768964451196,4.44916453,127.0,126.97,4.42637575]
["bitfinex","SOLUSD",1768964452402,6.73670039,127.0,126.97,4.42637575]
["bitfinex","SOLUSD",1768964452586,2.28753586,126.99,126.97,4.42637575]
["bitfinex","SOLUSD",1768964452994,6.73670039,127.0,126.97,4.42637575]
["bitfinex","SOLUSD",1768964453992,2.28753586,126.99,126.97,4.42637575]
["bitfinex","SOLUSD",1768964454289,4.44916453,126.98,126.95,4.42637575]
["bitfinex","SOLUSD",1768964454599,5.91459353,126.98,126.95,4.42637575]
["bitfinex","SOLUSD",1768964454797,2.28753586,126.97,126.93,4.42637575]
["bitfinex","SOLUSD",1768964455189,2.28753586,126.96,126.93,4.42637575]
["bitfinex","SOLUSD",1768964455397,2.28753586,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964456198,2.28753586,126.96,126.93,4.42637575]
["bitfinex","SOLUSD",1768964460078,2.28753586,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964460292,2.28753586,126.96,126.93,4.42637575]
["bitfinex","SOLUSD",1768964460500,2.28753586,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964460803,2.22753587,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964462904,2.16753588,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964463104,2.10753589,126.95,126.93,4.42637575]
["bitfinex","SOLUSD",1768964463329,2.28753586,126.94,126.93,4.42637575]
["bitfinex","SOLUSD",1768964463615,2.28753586,126.93,126.9,10.2]
["bitfinex","SOLUSD",1768964463814,2.28753586,126.92,126.9,10.2]
["bitfinex","SOLUSD",1768964463998,2.28753586,126.91,126.88,17.36]
["bitfinex","SOLUSD",1768964464599,2.28753586,126.91,126.88,0.1]
["bitfinex","SOLUSD",1768964464907,2e-08,126.9,126.88,0.1]
["bitfinex","SOLUSD",1768964465607,2e-08,126.9,126.88,1.48023065]
["bitfinex","SOLUSD",1768964467907,4.44916453,126.93,126.88,1.48023065]
["bitfinex","SOLUSD",1768964468206,2.28753586,126.92,126.89,1.38023065]
["bitfinex","SOLUSD",1768964469634,2.28753586,126.92,126.9,1.38023065]
["bitfinex","SOLUSD",1768964469917,2.28753586,126.93,126.9,1.38023065]
["bitfinex","SOLUSD",1768964471224,4.44916453,126.96,126.9,7.87984222]
["bitfinex","SOLUSD",1768964471427,2.28753586,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964471603,2.22753587,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964471802,2.16753588,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964472419,2.28753586,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964472726,2.28753586,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964473717,2.22753587,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964474020,2.28753586,126.94,126.91,1.38023065]
["bitfinex","SOLUSD",1768964475520,2.28753586,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964475721,2.22753587,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964477125,2.16753588,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964477529,2.10753589,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964482431,2.01296579,126.93,126.91,1.38023065]
["bitfinex","SOLUSD",1768964484116,0.63273514,126.93,126.91,7.87955901]
["bitfinex","SOLUSD",1768964484313,19.6874429,126.99,126.9,25.14013628]
["bitfinex","SOLUSD",1768964484314,2.28753586,126.94,126.9,25.14013628]
["bitfinex","SOLUSD",1768964485028,6.35691903,126.94,126.89,7.8806665]
["bitfinex","SOLUSD",1768964485221,2.28753586,126.93,126.9,17.26]
["bitfinex","SOLUSD",1768964487425,2.28753586,126.93,126.88,7.98146279]
["bitfinex","SOLUSD",1768964487624,6.35691903,126.94,126.89,17.26]
["bitfinex","SOLUSD",1768964488716,6.35691903,126.94,126.89,25.14027881]
["bitfinex","SOLUSD",1768964491232,6.29691904,126.94,126.9,0.05999999]
["bitfinex","SOLUSD",1768964491426,4.00938318,126.94,126.9,0.05999999]
["bitfinex","SOLUSD",1768964491934,3.94938319,126.94,126.89,27.42781467]
["bitfinex","SOLUSD",1768964492142,3.8893832,126.94,126.91,0.11999998]
["bitfinex","SOLUSD",1768964496927,2.28753586,126.95,126.91,0.11999998]
["bitfinex","SOLUSD",1768964497130,2.28753586,126.95,126.92,4.06938317]
["bitfinex","SOLUSD",1768964497436,2.28753586,126.97,126.93,4.06938317]
["bitfinex","SOLUSD",1768964499053,4.06938317,126.96,126.93,4.06938317]
["bitfinex","SOLUSD",1768964501820,4.06938317,126.99,126.94,4.06938317]
["bitfinex","SOLUSD",1768964502021,6.35691903,127.0,126.96,4.06938317]
["bitfinex","SOLUSD",1768964502234,4.06938317,127.0,126.96,4.06938317]
["bitfinex","SOLUSD",1768964504439,6.35691903,127.0,126.96,4.06938317]
["bitfinex","SOLUSD",1768964504748,4.06938317,126.99,126.96,4.06938317]
["bitfinex","SOLUSD",1768964514755,4.06938317,126.99,126.96,14.23537506]
["bitfinex","SOLUSD",1768964514930,4.25307536,127.01,126.98,4.06938317]
["bitfinex","SOLUSD",1768964515530,4.25307536,127.01,126.98,6.35892434]
["bitfinex","SOLUSD",1768964516733,4.25307536,127.01,126.97,6.35892434]
["bitfinex","SOLUSD",1768964517452,4.25307536,127.01,126.97,4.06938317]
["bitfinex","SOLUSD",1768964518338,4.25307536,127.01,126.97,11.94519958]
["bitfinex","SOLUSD",1768964518538,4.25307536,127.01,126.97,14.23474075]
["bitfinex","SOLUSD",1768964521165,4.25307536,127.01,126.99,4.06938317]
["bitfinex","SOLUSD",1768964521529,4.25307536,127.01,126.98,2.28954117]
["bitfinex","SOLUSD",1768964521530,4.25307536,127.01,126.98,6.35892434]
["bitfinex","SOLUSD",1768964521939,4.25307536,127.01,126.99,2.28954117]
["bitfinex","SOLUSD",1768964522152,4.25307536,127.03,126.99,6.35892434]
["bitfinex","SOLUSD",1768964522844,4.25307536,127.03,126.99,2.28954117]
["bitfinex","SOLUSD",1768964523048,4.25307536,127.03,126.99,4.06938317]
["bitfinex","SOLUSD",1768964523265,4.25307536,127.03,126.98,14.23411023]
["bitfinex","SOLUSD",1768964525760,4.25307536,127.03,126.99,4.06938317]
["bitfinex","SOLUSD",1768964526268,4.25307536,127.03,126.99,14.23338383]
["bitfinex","SOLUSD",1768964526473,4.25307536,127.03,127.0,6.35892434]
["bitfinex","SOLUSD",1768964527587,4.25307536,127.04,127.01,6.35892434]
["bitfinex","SOLUSD",1768964527874,4.25307536,127.04,127.02,4.06938317]
["bitfinex","SOLUSD",1768964528164,4.25307536,127.04,127.01,2.28954117]
["bitfinex","SOLUSD",1768964528368,4.25307536,127.04,126.99,14.23325153]
["bitfinex","SOLUSD",1768964528564,4.25307536,127.04,127.0,17.26]
["bitfinex","SOLUSD",1768964528946,4.25307536,127.04,127.0,21.32938317]
["bitfinex","SOLUSD",1768964531255,4.25307536,127.04,127.0,23.61892434]
["bitfinex","SOLUSD",1768964531455,4.25307536,127.04,127.01,4.06938317]
["bitfinex","SOLUSD",1768964531765,4.25307536,127.06,127.02,6.35892434]
["bitfinex","SOLUSD",1768964531966,4.25307536,127.06,127.03,4.06938317]
["bitfinex","SOLUSD",1768964532773,4.25307536,127.06,127.02,14.23120077]
["bitfinex","SOLUSD",1768964533282,4.25307536,127.06,127.03,4.06938317]
["bitfinex","SOLUSD",1768964534887,4.25307536,127.06,127.03,6.35892434]
["bitfinex","SOLUSD",1768964535068,4.45307536,127.07,127.04,6.35892434]
["bitfinex","SOLUSD",1768964535384,4.45307536,127.07,127.03,31.48492784]
["bitfinex","SOLUSD",1768964540776,4.45307536,127.07,127.04,6.35288114]
["bitfinex","SOLUSD",1768964541485,4.45307536,127.07,127.03,31.48492784]
["bitfinex","SOLUSD",1768964543368,4.45307536,127.07,127.03,14.22492784]
["bitfinex","SOLUSD",1768964543566,4.45307536,127.07,127.03,31.48492784]
["bitfinex","SOLUSD",1768964544591,4.41050601,127.06,127.02,31.48548693]
["bitfinex","SOLUSD",1768964545183,4.41050601,127.06,127.01,27.42262479]
["bitfinex","SOLUSD",1768964545389,4.41050601,127.06,127.02,11.93607216]
["bitfinex","SOLUSD",1768964545692,4.41050601,127.06,127.02,14.22561333]
["bitfinex","SOLUSD",1768964547102,4.41050601,127.06,127.02,11.93607216]
["bitfinex","SOLUSD",1768964547284,4.41050601,127.06,127.02,14.22561333]
["bitfinex","SOLUSD",1768964548490,4.41050601,127.06,127.02,10.16227336]
["bitfinex","SOLUSD",1768964548670,4.41050601,127.06,127.02,14.22561333]
["bitfinex","SOLUSD",1768964549774,4.41050601,127.06,127.02,31.48561333]
["bitfinex","SOLUSD",1768964550169,4.41050601,127.06,127.02,14.22561333]
["bitfinex","SOLUSD",1768964550790,4.41050601,127.06,127.02,31.48561333]
["bitfinex","SOLUSD",1768964555578,4.41050601,127.05,127.0,6.35288114]
["bitfinex","SOLUSD",1768964555797,4.41050601,127.04,127.0,23.61288114]
["bitfinex","SOLUSD",1768964555997,4.41050601,127.04,127.01,11.93636587]
["bitfinex","SOLUSD",1768964556170,4.41050601,127.04,126.99,9.40742853]
["bitfinex","SOLUSD",1768964556494,4.41050601,127.04,126.99,11.6969697]
["bitfinex","SOLUSD",1768964556695,4.41050601,127.04,127.0,7.87401253]
["bitfinex","SOLUSD",1768964556872,4.41050601,127.04,127.01,6.35288114]
["bitfinex","SOLUSD",1768964557071,4.41050601,127.04,127.02,4.06333997]
["bitfinex","SOLUSD",1768964557998,4.41050601,127.04,127.02,7.87265688]
["bitfinex","SOLUSD",1768964561697,4.41050601,127.06,127.02,11.93599685]
["bitfinex","SOLUSD",1768964561899,4.41050601,127.06,127.02,14.22553802]
["bitfinex","SOLUSD",1768964564901,4.41050601,127.06,127.02,11.93599685]
["bitfinex","SOLUSD",1768964567171,4.41050601,127.06,127.02,14.22320068]
["bitfinex","SOLUSD",1768964567575,4.41050601,127.06,127.02,11.93599685]
["bitfinex","SOLUSD",1768964576109,4.41050601,127.06,127.02,14.22320068]
["bitfinex","SOLUSD",1768964577190,4.41050601,127.06,127.02,4.06333997]
["bitfinex","SOLUSD",1768964577391,4.41050601,127.06,127.01,2.28720383]
["bitfinex","SOLUSD",1768964577601,4.06550747,127.03,126.99,11.94394706]
["bitfinex","SOLUSD",1768964577906,4.00550748,127.03,126.99,11.94394706]
["bitfinex","SOLUSD",1768964578104,3.94550749,127.03,126.99,11.94394706]
["bitfinex","SOLUSD",1768964578503,3.94550749,127.03,126.99,14.23115089]
["bitfinex","SOLUSD",1768964580700,3.94550749,127.03,127.0,6.47658698]
["bitfinex","SOLUSD",1768964580891,3.8855075,127.03,127.0,6.47658698]
["bitfinex","SOLUSD",1768964581511,0.2,127.07,127.02,4.24938314]
["bitfinex","SOLUSD",1768964581700,0.2,127.07,127.03,6.53658697]
["bitfinex","SOLUSD",1768964582613,2.48720383,127.07,127.02,14.40920355]
["bitfinex","SOLUSD",1768964582794,4.06550747,127.06,127.02,14.40920355]
["bitfinex","SOLUSD",1768964584184,0.2,127.07,127.04,4.24938314]
["bitfinex","SOLUSD",1768964584507,0.2,127.07,127.05,6.53658697]
["bitfinex","SOLUSD",1768964584684,4.26550747,127.07,127.04,14.40780139]
["bitfinex","SOLUSD",1768964585211,4.26550747,127.07,127.04,6.53658697]
["bitfinex","SOLUSD",1768964585412,4.06550747,127.06,127.02,14.40907063]
["bitfinex","SOLUSD",1768964585595,4.00550748,127.06,127.02,14.40907063]
["bitfinex","SOLUSD",1768964585801,4.00550748,127.06,127.02,31.66907063]
["bitfinex","SOLUSD",1768964586204,4.00550748,127.06,127.03,7.87206587]
["bitfinex","SOLUSD",1768964587614,4.00550748,127.06,127.02,25.13247699]
["bitfinex","SOLUSD",1768964587811,4.06550747,127.05,127.01,29.44252395]
["bitfinex","SOLUSD",1768964588414,4.06550747,127.05,127.01,31.72972778]
["bitfinex","SOLUSD",1768964589622,4.06550747,127.05,127.02,2.28720383]
["bitfinex","SOLUSD",1768964592500,4.06550747,127.05,127.01,14.46972778]
["bitfinex","SOLUSD",1768964592918,4.06550747,127.04,127.0,2.28720383]
["bitfinex","SOLUSD",1768964593118,4.06550747,127.04,126.99,14.47092884]
["bitfinex","SOLUSD",1768964593806,4.06550747,127.04,127.0,2.28720383]
["bitfinex","SOLUSD",1768964594732,4.06550747,127.04,127.0,10.16120079]
["bitfinex","SOLUSD",1768964595726,4.06550747,127.04,127.01,2.28720383]
["bitfinex","SOLUSD",1768964596419,4.06550747,127.04,127.01,14.36402737]
["bitfinex","SOLUSD",1768964596621,4.06550747,127.04,127.02,2.28720383]
["bitfinex","SOLUSD",1768964597310,4.08653572,127.05,127.03,6.49095582]
["bitfinex","SOLUSD",1768964597517,4.08653572,127.06,127.03,6.49095582]
["bitfinex","SOLUSD",1768964597730,4.28653572,127.07,127.04,6.49095582]
["bitfinex","SOLUSD",1768964598013,4.28653572,127.07,127.05,4.20375199]
["bitfinex","SOLUSD",1768964598014,0.2,127.07,127.05,4.20375199]
["bitfinex","SOLUSD",1768964598222,0.2,127.07,127.05,6.49095582]
["bitfinex","SOLUSD",1768964598405,0.2,127.07,127.05,14.36175266]
["bitfinex","SOLUSD",1768964598609,0.2,127.07,127.05,6.49095582]
["bitfinex","SOLUSD",1768964598812,0.2,127.07,127.05,2.28720383]
["bitfinex","SOLUSD",1768964600206,4.28653572,127.07,127.05,2.28720383]
["bitfinex","SOLUSD",1768964601245,0.2,127.07,127.06,2.28720383]
["bitfinex","SOLUSD",1768964601531,4.08653572,127.09,127.06,6.49095582]
["bitfinex","SOLUSD",1768964603324,4.08653572,127.09,127.06,14.36123746]
["bitfinex","SOLUSD",1768964603625,4.08653572,127.09,127.07,2.28720383]
["bitfinex","SOLUSD",1768964605522,4.08653572,127.09,127.06,12.07403363]
["bitfinex","SOLUSD",1768964605727,4.08653572,127.09,127.06,14.36123746]
["bitfinex","SOLUSD",1768964607322,4.08653572,127.09,127.06,2.28720383]
["bitfinex","SOLUSD",1768964608632,4.08653572,127.09,127.05,14.36160612]
["bitfinex","SOLUSD",1768964613336,4.08653572,127.09,127.05,7.8706503]
["bitfinex","SOLUSD",1768964613542,4.08653572,127.08,127.04,10.15854818]
["bitfinex","SOLUSD",1768964613741,4.08653572,127.08,127.03,17.26]
["bitfinex","SOLUSD",1768964613742,4.08653572,127.07,127.03,7.87194209]
["bitfinex","SOLUSD",1768964614130,4.08653572,127.06,127.02,14.36351959]
["bitfinex","SOLUSD",1768964614459,4.02653573,127.06,127.02,14.36351959]
["bitfinex","SOLUSD",1768964615639,4.02653573,127.06,127.03,2.28720383]
["bitfinex","SOLUSD",1768964616143,4.02653573,127.06,127.03,6.49095582]
["bitfinex","SOLUSD",1768964616658,2.28720383,127.08,127.03,2.28720383]
["bitfinex","SOLUSD",1768964616824,4.08653572,127.07,127.04,6.49095582]
["bitfinex","SOLUSD",1768964618927,4.08653572,127.07,127.04,14.3624513]
["bitfinex","SOLUSD",1768964620449,4.08653572,127.07,127.05,2.28720383]
["bitfinex","SOLUSD",1768964621154,4.08653572,127.09,127.06,4.20375199]
["bitfinex","SOLUSD",1768964621333,4.08653572,127.09,127.06,6.49095582]
["bitfinex","SOLUSD",1768964626857,4.08653572,127.09,127.06,6.48943572]
["bitfinex","SOLUSD",1768964627549,4.08653572,127.09,127.07,2.28568373]
["bitfinex","SOLUSD",1768964627759,4.08653572,127.09,127.06,6.48943572]
["bitfinex","SOLUSD",1768964630035,4.08653572,127.09,127.05,14.36998181]
["bitfinex","SOLUSD",1768964634053,4.08653572,127.09,127.06,2.28568373]
["bitfinex","SOLUSD",1768964634237,4.08653572,127.09,127.06,6.49910281]
["bitfinex","SOLUSD",1768964634439,4.08653572,127.09,127.07,2.28568373]
["bitfinex","SOLUSD",1768964636652,0.1,127.1,127.08,4.21341908]
["bitfinex","SOLUSD",1768964636851,4.48950544,127.12,127.09,6.49910281]
["bitfinex","SOLUSD",1768964638489,4.48950544,127.12,127.09,14.36752273]
["bitfinex","SOLUSD",1768964638656,4.48950544,127.12,127.1,2.28568373]
["bitfinex","SOLUSD",1768964640241,4.48950544,127.12,127.09,14.36752273]
["bitfinex","SOLUSD",1768964643152,0.1,127.12,127.1,4.21341908]
["bitfinex","SOLUSD",1768964643352,0.1,127.12,127.11,2.28568373]
["bitfinex","SOLUSD",1768964643552,4.38950544,127.13,127.11,2.28568373]
["bitfinex","SOLUSD",1768964646235,4.38950544,127.14,127.11,6.49910281]
["bitfinex","SOLUSD",1768964647251,4.38950544,127.14,127.11,2.28568373]
["bitfinex","SOLUSD",1768964647647,4.48950544,127.15,127.13,4.21341908]
["bitfinex","SOLUSD",1768964647847,4.48950544,127.15,127.12,6.49910281]
["bitfinex","SOLUSD",1768964650552,4.48950544,127.15,127.12,10.1522276]
["bitfinex","SOLUSD",1768964650873,4.48950544,127.15,127.13,4.21341908]
["bitfinex","SOLUSD",1768964651560,4.48950544,127.15,127.12,14.36564668]
["bitfinex","SOLUSD",1768964652663,0.1,127.15,127.13,6.49910281]
["bitfinex","SOLUSD",1768964652841,4.38950544,127.16,127.14,6.49910281]
["bitfinex","SOLUSD",1768964653046,4.38950544,127.16,127.13,6.49910281]
["bitfinex","SOLUSD",1768964654761,4.38950544,127.16,127.13,14.36494303]
["bitfinex","SOLUSD",1768964655069,4.38950544,127.16,127.13,6.49910281]
["bitfinex","SOLUSD",1768964655275,4.38950544,127.16,127.12,14.52135887]
["bitfinex","SOLUSD",1768964657163,4.38950544,127.16,127.12,2.28568373]
["bitfinex","SOLUSD",1768964657357,4.13751731,127.14,127.1,4.36938312]
["bitfinex","SOLUSD",1768964657559,6.42320104,127.14,127.09,14.52305229]
["bitfinex","SOLUSD",1768964657761,4.13751731,127.13,127.09,14.52305229]
["bitfinex","SOLUSD",1768964658670,4.13751731,127.13,127.1,2.28568373]
["bitfinex","SOLUSD",1768964659451,4.13751731,127.13,127.09,14.52305229]
["bitfinex","SOLUSD",1768964662059,4.13751731,127.13,127.1,6.65506685]
["bitfinex","SOLUSD",1768964662769,4.07751732,127.13,127.1,6.65506685]
["bitfinex","SOLUSD",1768964665369,4.07751732,127.13,127.1,2.28568373]
["bitfinex","SOLUSD",1768964665574,4.07751732,127.13,127.1,10.15335088]
["bitfinex","SOLUSD",1768964665763,4.07751732,127.13,127.1,14.58273399]
["bitfinex","SOLUSD",1768964666357,4.13751731,127.15,127.11,6.71506684]
["bitfinex","SOLUSD",1768964666577,4.13751731,127.15,127.11,2.28568373]
["bitfinex","SOLUSD",1768964671671,4.13751731,127.15,127.11,6.71506684]
["bitfinex","SOLUSD",1768964673967,4.13751731,127.15,127.12,6.71506684]
["bitfinex","SOLUSD",1768964674179,4.13751731,127.15,127.12,6.21506684]
["bitfinex","SOLUSD",1768964679699,4.13751731,127.15,127.12,3.92938311]
["bitfinex","SOLUSD",1768964680175,4.13751731,127.15,127.11,10.15272734]
["bitfinex","SOLUSD",1768964680375,4.13751731,127.15,127.11,14.08211045]
["bitfinex","SOLUSD",1768964680577,4.13751731,127.15,127.12,3.92938311]
["bitfinex","SOLUSD",1768964684089,4.13751731,127.16,127.12,3.92938311]
["bitfinex","SOLUSD",1768964684287,4.13751731,127.16,127.12,6.21506684]
["bitfinex","SOLUSD",1768964688896,4.13751731,127.16,127.12,14.07927628]
["bitfinex","SOLUSD",1768964689692,4.13751731,127.16,127.12,6.21311593]
["bitfinex","SOLUSD",1768964697807,4.45054216,127.15,127.11,3.92938311]
["bitfinex","SOLUSD",1768964697982,4.45054216,127.15,127.11,6.21311593]
["bitfinex","SOLUSD",1768964698512,4.45054216,127.15,127.12,3.92938311]
["bitfinex","SOLUSD",1768964701615,4.45054216,127.15,127.11,3.92938311]
["bitfinex","SOLUSD",1768964702312,4.45054216,127.13,127.1,7.8675714]
["bitfinex","SOLUSD",1768964702494,4.39054217,127.13,127.1,14.08068733]
["bitfinex","SOLUSD",1768964705310,4.39054217,127.13,127.1,6.21311593]
["bitfinex","SOLUSD",1768964705518,4.39054217,127.13,127.09,14.14143319]
["bitfinex","SOLUSD",1768964705818,4.39054217,127.13,127.1,7.86772528]
["bitfinex","SOLUSD",1768964706303,4.39054217,127.13,127.09,10.15190674]
["bitfinex","SOLUSD",1768964706505,4.39054217,127.13,127.1,6.27311592]
["bitfinex","SOLUSD",1768964708701,4.39054217,127.13,127.09,14.20128983]
["bitfinex","SOLUSD",1768964708702,4.33054218,127.13,127.09,14.20128983]
["bitfinex","SOLUSD",1768964711706,4.33054218,127.13,127.08,6.33311591]
["bitfinex","SOLUSD",1768964711707,4.45054216,127.12,127.08,6.33311591]
["bitfinex","SOLUSD",1768964711907,4.40570708,127.12,127.08,6.33311591]
["bitfinex","SOLUSD",1768964712313,4.40570708,127.12,127.07,6.37795099]
["bitfinex","SOLUSD",1768964712314,2.28373282,127.12,127.07,6.37795099]
["bitfinex","SOLUSD",1768964713826,4.45054216,127.11,127.07,6.37795099]
["bitfinex","SOLUSD",1768964716327,4.11844341,127.1,127.06,14.24796833]
["bitfinex","SOLUSD",1768964717927,4.11844341,127.1,127.06,10.15375016]
["bitfinex","SOLUSD",1768964718130,4.11844341,127.1,127.07,4.09421817]
["bitfinex","SOLUSD",1768964720015,4.11844341,127.1,127.07,6.37795099]
["bitfinex","SOLUSD",1768964724729,4.11844341,127.1,127.06,10.15375016]
["bitfinex","SOLUSD",1768964724932,4.11844341,127.08,127.05,14.24857254]
["bitfinex","SOLUSD",1768964726213,4.11844341,127.08,127.04,14.24940254]
["bitfinex","SOLUSD",1768964727614,4.11844341,127.08,127.05,4.09421817]
["bitfinex","SOLUSD",1768964727813,4.11844341,127.08,127.03,11.96631065]
["bitfinex","SOLUSD",1768964728014,4.11844341,127.07,127.04,4.09421817]
["bitfinex","SOLUSD",1768964728439,4.11844341,127.07,127.04,6.37795099]
["bitfinex","SOLUSD",1768964729439,4.11844341,127.07,127.04,14.24945396]
["bitfinex","SOLUSD",1768964730232,4.11844341,127.11,127.06,6.37795099]
["bitfinex","SOLUSD",1768964730434,4.11844341,127.1,127.06,6.37795099]
["bitfinex","SOLUSD",1768964730815,2.28373282,127.09,127.05,4.09421817]
["bitfinex","SOLUSD",1768964731018,4.11844341,127.08,127.05,4.09421817]
["bitfinex","SOLUSD",1768964732911,4.11844341,127.08,127.05,6.37795099]
["bitfinex","SOLUSD",1768964745554,4.11844341,127.08,127.04,4.09421817]
["bitfinex","SOLUSD",1768964745555,2.28373282,127.08,127.04,4.09421817]
["bitfinex","SOLUSD",1768964745761,4.22801808,127.07,127.04,4.09421817]
["bitfinex","SOLUSD",1768964746053,4.22801808,127.07,127.03,11.96610947]
["bitfinex","SOLUSD",1768964747142,4.22801808,127.07,127.03,14.24984229]
["bitfinex","SOLUSD",1768964747540,6.5117509,127.07,127.03,4.09421817]
["bitfinex","SOLUSD",1768964747727,4.22801808,127.06,127.03,4.09421817]
["bitfinex","SOLUSD",1768964747920,4.22801808,127.06,127.02,14.25042486]
["bitfinex","SOLUSD",1768964748322,4.22801808,127.06,127.03,4.09421817]
["bitfinex","SOLUSD",1768964748526,4.22801808,127.06,127.02,14.25042486]
["bitfinex","SOLUSD",1768964748840,4.22801808,127.06,127.02,6.37795099]
["bitfinex","SOLUSD",1768964749045,4.22801808,127.06,127.02,6.38166364]
["bitfinex","SOLUSD",1768964750033,4.22801808,127.06,127.02,14.25433435]
["bitfinex","SOLUSD",1768964753246,4.22801808,127.06,127.03,2.28744547]
["bitfinex","SOLUSD",1768964754043,4.22801808,127.06,127.02,14.25433435]
["bitfinex","SOLUSD",1768964756959,4.22801808,127.06,127.04,2.28744547]
["bitfinex","SOLUSD",1768964758931,4.22801808,127.06,127.03,2.28744547]
["bitfinex","SOLUSD",1768964761849,4.22801808,127.06,127.01,11.96736094]
["bitfinex","SOLUSD",1768964762055,4.22801808,127.05,127.02,2.28744547]
["bitfinex","SOLUSD",1768964765143,6.51546355,127.04,126.99,0.2]
["bitfinex","SOLUSD",1768964765346,2.28744547,127.03,126.99,0.2]
["bitfinex","SOLUSD",1768964766155,2.28744547,127.02,126.99,0.2]
["bitfinex","SOLUSD",1768964767150,2.28744547,127.01,126.98,0.2]
["bitfinex","SOLUSD",1768964767351,4.22801808,127.01,126.98,0.2]
["bitfinex","SOLUSD",1768964768441,4.22801808,127.01,126.98,2.48744547]
["bitfinex","SOLUSD",1768964769062,4.22801808,127.01,126.98,0.2]
["bitfinex","SOLUSD",1768964770337,4.22801808,127.01,126.98,2.48744547]
["bitfinex","SOLUSD",1768964771858,4.16801809,127.01,126.98,2.48744547]
["bitfinex","SOLUSD",1768964772763,4.16801809,127.01,126.98,0.2]
["bitfinex","SOLUSD",1768964776657,4.31161609,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964776863,4.2516161,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964777042,4.2516161,126.98,126.94,4.24502143]
["bitfinex","SOLUSD",1768964777246,4.2516161,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964778064,4.2516161,126.98,126.94,2.28744547]
["bitfinex","SOLUSD",1768964778261,4.2516161,126.98,126.95,2.28744547]
["bitfinex","SOLUSD",1768964779072,4.20663412,126.98,126.95,2.28744547]
["bitfinex","SOLUSD",1768964781464,4.20663412,126.98,126.96,2.28744547]
["bitfinex","SOLUSD",1768964781654,4.20663412,126.98,126.93,4.24502143]
["bitfinex","SOLUSD",1768964781849,4.20663412,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964782055,4.20663412,126.98,126.95,2.28744547]
["bitfinex","SOLUSD",1768964783673,4.20663412,126.98,126.94,4.24502143]
["bitfinex","SOLUSD",1768964783674,4.20663412,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964784052,4.20663412,126.98,126.95,2.28744547]
["bitfinex","SOLUSD",1768964785777,4.20663412,126.98,126.94,6.5324669]
["bitfinex","SOLUSD",1768964791979,4.31161609,126.97,126.93,4.24502143]
["bitfinex","SOLUSD",1768964792185,4.31161609,126.97,126.94,2.28744547]
["bitfinex","SOLUSD",1768964792898,4.31161609,126.97,126.93,6.5324669]
["bitfinex","SOLUSD",1768964794790,4.31161609,126.96,126.92,0.2]
["bitfinex","SOLUSD",1768964794973,4.31161609,126.95,126.92,0.2]
["bitfinex","SOLUSD",1768964795165,4.31161609,126.94,126.92,0.2]
["bitfinex","SOLUSD",1768964803199,4.31161609,126.94,126.9,6.7324669]
["bitfinex","SOLUSD",1768964809803,4.31161609,126.94,126.92,2.28744547]
["bitfinex","SOLUSD",1768964810009,4.31161609,126.94,126.93,2.28744547]
["bitfinex","SOLUSD",1768964810590,10.16287947,126.98,126.93,2.28744547]
["bitfinex","SOLUSD",1768964811123,2.2908051,126.98,126.93,6.55852217]
["bitfinex","SOLUSD",1768964811503,17.26,127.0,126.95,6.55852217]
["bitfinex","SOLUSD",1768964811504,27.42495409,127.0,126.95,6.55852217]
["bitfinex","SOLUSD",1768964811902,27.42495409,127.0,126.95,2.2908051]
["bitfinex","SOLUSD",1768964812516,4.34787829,126.99,126.95,2.2908051]
["bitfinex","SOLUSD",1768964812996,4.34787829,126.99,126.95,6.55852217]
["bitfinex","SOLUSD",1768964813399,4.34787829,126.99,126.96,6.55852217]
["bitfinex","SOLUSD",1768964813637,21.60787829,127.0,126.97,6.55852217]
["bitfinex","SOLUSD",1768964813906,4.34787829,127.0,126.97,6.55852217]
["bitfinex","SOLUSD",1768964814207,4.34787829,127.0,126.96,6.55852217]
["bitfinex","SOLUSD",1768964814806,4.34787829,127.0,126.97,2.2908051]
["bitfinex","SOLUSD",1768964817608,4.34787829,127.0,126.96,6.55852217]
["bitfinex","SOLUSD",1768964820311,4.34787829,127.0,126.97,6.55852217]
["bitfinex","SOLUSD",1768964821425,4.34787829,127.01,126.98,6.55852217]
["bitfinex","SOLUSD",1768964821623,4.34787829,127.01,126.99,4.26771707]
["bitfinex","SOLUSD",1768964822121,4.34787829,127.0,126.98,4.26771707]
["bitfinex","SOLUSD",1768964822322,6.63868339,127.0,126.96,4.26771707]
["bitfinex","SOLUSD",1768964822525,4.34787829,126.99,126.96,4.26771707]
["bitfinex","SOLUSD",1768964822726,4.34787829,126.99,126.96,6.55852217]
["bitfinex","SOLUSD",1768964822926,4.34787829,126.99,126.97,2.2908051]
["bitfinex","SOLUSD",1768964823524,4.34787829,126.99,126.96,6.55852217]
["bitfinex","SOLUSD",1768964825637,4.34787829,127.0,126.98,2.2908051]
["bitfinex","SOLUSD",1768964825939,4.34787829,127.0,126.97,6.55852217]
["bitfinex","SOLUSD",1768964833258,4.34787829,127.0,126.98,2.2908051]
["bitfinex","SOLUSD",1768964833544,4.34787829,127.0,126.97,6.55852217]
["bitfinex","SOLUSD",1768964833744,17.26,127.03,126.99,6.55852217]
["bitfinex","SOLUSD",1768964834248,4.34787829,127.02,126.99,6.55852217]
["bitfinex","SOLUSD",1768964834632,4.34787829,127.02,127.0,2.2908051]
["bitfinex","SOLUSD",1768964835034,21.60787829,127.03,127.0,6.55852217]
["bitfinex","SOLUSD",1768964835446,17.26,127.03,127.0,6.55852217]
["bitfinex","SOLUSD",1768964835755,4.46879365,127.02,127.0,6.55852217]
["bitfinex","SOLUSD",1768964836555,17.26,127.03,127.01,4.48873541]
["bitfinex","SOLUSD",1768964836754,4.46879365,127.04,127.01,6.77954051]
["bitfinex","SOLUSD",1768964837548,4.46879365,127.04,126.98,7.87514906]
["bitfinex","SOLUSD",1768964837549,4.46879365,127.05,127.02,6.77954051]
["bitfinex","SOLUSD",1768964839238,31.88937352,127.07,127.03,4.48873541]
["bitfinex","SOLUSD",1768964839639,4.46879365,127.06,127.03,4.48873541]
["bitfinex","SOLUSD",1768964839834,4.46879365,127.06,127.03,6.77954051]
["bitfinex","SOLUSD",1768964842548,4.46879365,127.04,127.0,6.77954051]
["bitfinex","SOLUSD",1768964842752,4.46879365,127.03,127.0,4.48873541]
["bitfinex","SOLUSD",1768964844459,4.46879365,127.02,126.98,6.77954051]
["bitfinex","SOLUSD",1768964845035,4.46879365,127.02,126.98,4.48873541]
["bitfinex","SOLUSD",1768964845036,4.46879365,127.01,126.98,4.48873541]
["bitfinex","SOLUSD",1768964845557,4.46879365,127.01,126.98,6.77954051]
["bitfinex","SOLUSD",1768964846554,4.46879365,127.01,126.98,2.2908051]
["bitfinex","SOLUSD",1768964846746,4.46879365,127.02,127.0,2.2908051]
["bitfinex","SOLUSD",1768964847851,4.46879365,127.03,127.0,6.77954051]
["bitfinex","SOLUSD",1768964848156,4.46879365,127.03,127.01,4.48873541]
["bitfinex","SOLUSD",1768964848692,4.46879365,127.04,127.01,6.77954051]
["bitfinex","SOLUSD",1768964850863,4.46879365,127.04,127.01,4.48873541]
["bitfinex","SOLUSD",1768964851739,4.46879365,127.04,127.0,6.77954051]
["bitfinex","SOLUSD",1768964852037,4.46879365,127.04,127.0,4.48873541]
["bitfinex","SOLUSD",1768964853159,4.46879365,127.03,127.0,4.48873541]
["bitfinex","SOLUSD",1768964853739,4.46879365,127.03,127.0,6.77954051]
["bitfinex","SOLUSD",1768964854150,6.75959875,127.05,127.02,4.48873541]
["bitfinex","SOLUSD",1768964854762,4.46879365,127.05,127.02,4.48873541]
["bitfinex","SOLUSD",1768964855758,4.46879365,127.05,127.02,6.77954051]
["bitfinex","SOLUSD",1768964855961,21.72879365,127.06,127.03,4.48873541]
["bitfinex","SOLUSD",1768964856866,4.46879365,127.06,127.03,4.48873541]
["bitfinex","SOLUSD",1768964861464,4.46879365,127.06,127.03,6.77954051]
["bitfinex","SOLUSD",1768964861858,4.46879365,127.06,127.03,4.48873541]
["bitfinex","SOLUSD",1768964865654,4.46879365,127.06,127.04,2.2908051]
["bitfinex","SOLUSD",1768964865981,4.46879365,127.06,127.03,6.77954051]
["bitfinex","SOLUSD",1768964868274,4.46879365,127.06,127.04,4.1058515]
["bitfinex","SOLUSD",1768964868467,4.46879365,127.06,127.03,6.3966566]
["bitfinex","SOLUSD",1768964871089,4.46879365,127.06,127.03,6.39293005]
["bitfinex","SOLUSD",1768964873769,21.56624633,127.08,127.05,4.1058515]
["bitfinex","SOLUSD",1768964873962,29.43531871,127.08,127.05,4.1058515]
["bitfinex","SOLUSD",1768964874587,4.30624633,127.07,127.05,4.1058515]
["bitfinex","SOLUSD",1768964876583,4.30624633,127.08,127.06,6.39293005]
["bitfinex","SOLUSD",1768964876899,7.73116711,127.11,127.06,6.39293005]
["bitfinex","SOLUSD",1768964876900,4.30624633,127.1,127.06,6.39293005]
["bitfinex","SOLUSD",1768964877083,4.30624633,127.1,127.07,4.1058515]
["bitfinex","SOLUSD",1768964879001,4.30624633,127.1,127.06,6.39293005]
["bitfinex","SOLUSD",1768964879298,4.30624633,127.1,127.07,4.1058515]
["bitfinex","SOLUSD",1768964879600,4.30624633,127.1,127.06,6.39293005]
["bitfinex","SOLUSD",1768964881810,4.30624633,127.1,127.07,2.28707855]
["bitfinex","SOLUSD",1768964882105,4.30624633,127.1,127.06,6.39293005]
["bitfinex","SOLUSD",1768964883187,7.86810547,127.1,127.06,6.39293005]
["bitfinex","SOLUSD",1768964883392,4.30624633,127.09,127.05,6.39293005]
["bitfinex","SOLUSD",1768964884098,4.30624633,127.09,127.06,4.1058515]
["bitfinex","SOLUSD",1768964884493,4.30624633,127.09,127.06,6.39293005]
["bitfinex","SOLUSD",1768964888223,4.30624633,127.1,127.08,6.39293005]
["bitfinex","SOLUSD",1768964888400,4.40624633,127.11,127.08,6.39293005]
["bitfinex","SOLUSD",1768964890419,4.40624633,127.11,127.08,4.1058515]
["bitfinex","SOLUSD",1768964896135,4.27986122,127.1,127.05,4.34693934]
["bitfinex","SOLUSD",1768964896434,4.27986122,127.08,127.05,4.34693934]
["bitfinex","SOLUSD",1768964898727,4.27986122,127.1,127.07,6.63401789]
["bitfinex","SOLUSD",1768964899604,4.27986122,127.1,127.07,4.34693934]
["bitfinex","SOLUSD",1768964901936,4.27986122,127.1,127.07,6.63401789]
["bitfinex","SOLUSD",1768964903948,4.27986122,127.1,127.07,4.34693934]
["bitfinex","SOLUSD",1768964904308,4.27986122,127.08,127.03,4.34693934]
["bitfinex","SOLUSD",1768964904515,4.27986122,127.07,127.04,4.34693934]
["bitfinex","SOLUSD",1768964906623,4.27986122,127.07,127.03,2.28707855]
["bitfinex","SOLUSD",1768964906820,4.27986122,127.07,127.03,6.63401789]
["bitfinex","SOLUSD",1768964907021,4.27986122,127.06,127.03,4.34693934]
["bitfinex","SOLUSD",1768964908838,4.27986122,127.06,127.03,6.63401789]
["bitfinex","SOLUSD",1768964909040,4.27986122,127.1,127.06,4.34693934]
["bitfinex","SOLUSD",1768964909220,4.27986122,127.1,127.07,6.63401789]
["bitfinex","SOLUSD",1768964911233,4.27986122,127.1,127.06,6.63401789]
["bitfinex","SOLUSD",1768964911747,4.27986122,127.09,127.06,6.63401789]
["bitfinex","SOLUSD",1768964915225,4.27986122,127.09,127.05,6.63401789]
["bitfinex","SOLUSD",1768964915823,4.27986122,127.08,127.04,6.63401789]
["bitfinex","SOLUSD",1768964916553,4.27986122,127.07,127.04,6.63401789]
["bitfinex","SOLUSD",1768964923861,4.27986122,127.07,127.04,4.34693934]
["bitfinex","SOLUSD",1768964925140,4.27986122,127.07,127.04,6.63401789]
["bitfinex","SOLUSD",1768964925634,4.10388109,127.06,127.03,4.46000946]
["bitfinex","SOLUSD",1768964926444,4.10388109,127.06,127.03,6.74708801]
["bitfinex","SOLUSD",1768964927449,4.10388109,127.07,127.04,4.46000946]
["bitfinex","SOLUSD",1768964927657,4.10388109,127.07,127.04,6.74708801]
["bitfinex","SOLUSD",1768964929658,4.10388109,127.08,127.05,4.46000946]
["bitfinex","SOLUSD",1768964931173,4.10388109,127.08,127.05,6.74668621]
["bitfinex","SOLUSD",1768964934348,4.10388109,127.08,127.05,4.46000946]
["bitfinex","SOLUSD",1768964939373,4.10388109,127.08,127.04,6.74668621]
["bitfinex","SOLUSD",1768964940172,4.10388109,127.08,127.05,4.46000946]
["bitfinex","SOLUSD",1768964940468,21.36388109,127.09,127.06,4.46000946]
["bitfinex","SOLUSD",1768964940666,4.10388109,127.09,127.06,4.46000946]
["bitfinex","SOLUSD",1768964941372,4.10388109,127.09,127.05,4.46000946]
["bitfinex","SOLUSD",1768964941555,4.10388109,127.08,127.05,4.46000946]
["bitfinex","SOLUSD",1768964952284,4.10388109,127.07,127.03,4.46000946]
["bitfinex","SOLUSD",1768964953097,2.28667675,127.07,127.03,4.46000946]
["bitfinex","SOLUSD",1768964955592,6.39055784,127.08,127.03,4.46000946]
["bitfinex","SOLUSD",1768964958596,2.28667675,127.08,127.03,4.46000946]
["bitfinex","SOLUSD",1768964958898,4.46427694,127.07,127.03,4.46000946]
["bitfinex","SOLUSD",1768964970692,4.46427694,127.05,127.02,4.21833881]
["bitfinex","SOLUSD",1768964972804,4.46427694,127.07,127.03,4.21833881]
["bitfinex","SOLUSD",1768964979291,17.26,127.08,127.04,4.21833881]
["bitfinex","SOLUSD",1768964979505,4.46427694,127.09,127.05,4.21833881]
["bitfinex","SOLUSD",1768964979688,4.46427694,127.09,127.06,4.21833881]
["bitfinex","SOLUSD",1768964981202,4.46427694,127.09,127.05,6.50501556]
["bitfinex","SOLUSD",1768964982211,4.46427694,127.09,127.06,4.21833881]
["bitfinex","SOLUSD",1768964985512,10.79829974,127.11,127.08,4.21723286]
["bitfinex","SOLUSD",1768964985722,4.20917972,127.11,127.08,4.21723286]
["bitfinex","SOLUSD",1768964988414,0.1,127.11,127.08,4.21723286]
["bitfinex","SOLUSD",1768964988599,0.1,127.11,127.09,4.21723286]
["bitfinex","SOLUSD",1768964991339,4.20917972,127.11,127.09,4.21723286]
["bitfinex","SOLUSD",1768964991717,4.20917972,127.11,127.08,4.21723286]
["bitfinex","SOLUSD",1768964997028,4.20917972,127.11,127.09,4.21723286]
["bitfinex","SOLUSD",1768964998230,4.20917972,127.11,127.08,4.21723286]
["bitfinex","SOLUSD",1768965004713,4.20917972,127.11,127.08,6.50273028]
["bitfinex","SOLUSD",1768965006714,4.20917972,127.11,127.09,4.21723286]
["bitfinex","SOLUSD",1768965007917,0.1,127.11,127.1,6.50273028]
["bitfinex","SOLUSD",1768965008120,2.28549742,127.15,127.1,6.50273028]
["bitfinex","SOLUSD",1768965008121,4.10917972,127.15,127.11,4.21723286]
["bitfinex","SOLUSD",1768965008411,4.10917972,127.15,127.09,7.86843304]
["bitfinex","SOLUSD",1768965008412,21.44917972,127.16,127.13,4.21723286]
["bitfinex","SOLUSD",1768965008619,0.2,127.18,127.15,2.28549742]
["bitfinex","SOLUSD",1768965008815,0.2,127.18,127.17,4.21723286]
["bitfinex","SOLUSD",1768965009011,0.2,127.18,127.17,6.50273028]
["bitfinex","SOLUSD",1768965009236,0.1,127.19,127.18,4.21723286]
["bitfinex","SOLUSD",1768965011218,0.1,127.19,127.15,4.21723286]
["bitfinex","SOLUSD",1768965011219,4.20917972,127.19,127.15,4.21723286]
["bitfinex","SOLUSD",1768965011421,4.10917972,127.18,127.15,4.21723286]
["bitfinex","SOLUSD",1768965011624,4.10917972,127.18,127.15,6.50273028]
["bitfinex","SOLUSD",1768965013541,4.10917972,127.18,127.14,6.50273028]
["bitfinex","SOLUSD",1768965013732,4.10917972,127.17,127.14,4.21723286]
["bitfinex","SOLUSD",1768965014236,4.10917972,127.18,127.15,6.50273028]
["bitfinex","SOLUSD",1768965018334,4.10917972,127.18,127.15,4.21723286]
["bitfinex","SOLUSD",1768965018845,4.10917972,127.18,127.14,6.33318911]
["bitfinex","SOLUSD",1768965019222,4.01246914,127.17,127.13,6.33318911]
["bitfinex","SOLUSD",1768965019424,4.01246914,127.16,127.13,4.04769169]
["bitfinex","SOLUSD",1768965019639,4.01246914,127.15,127.12,4.04769169]
["bitfinex","SOLUSD",1768965020451,4.01246914,127.14,127.11,4.04769169]
["bitfinex","SOLUSD",1768965021152,4.01246914,127.14,127.1,4.04769169]
["bitfinex","SOLUSD",1768965021857,4.01246914,127.13,127.1,4.04769169]
["bitfinex","SOLUSD",1768965022445,4.01246914,127.13,127.09,6.33318911]
["bitfinex","SOLUSD",1768965028136,6.29796656,127.13,127.09,4.04769169]
["bitfinex","SOLUSD",1768965028339,36.89938992,127.17,127.08,2.28549742]
["bitfinex","SOLUSD",1768965028340,4.01246914,127.11,127.08,4.04769169]
["bitfinex","SOLUSD",1768965028538,6.29796656,127.11,127.08,4.04769169]
["bitfinex","SOLUSD",1768965031150,4.01246914,127.11,127.08,4.04769169]
["bitfinex","SOLUSD",1768965033062,4.01246914,127.12,127.09,4.04769169]
["bitfinex","SOLUSD",1768965033351,4.01246914,127.13,127.09,4.04769169]
["bitfinex","SOLUSD",1768965033743,4.01246914,127.13,127.1,4.04769169]
["bitfinex","SOLUSD",1768965034334,6.29796656,127.12,127.09,4.04769169]
["bitfinex","SOLUSD",1768965034530,4.01246914,127.11,127.08,4.04769169]
["bitfinex","SOLUSD",1768965041458,4.01246914,127.12,127.09,4.04769169]
["bitfinex","SOLUSD",1768965041855,6.29796656,127.13,127.09,4.04769169]
["bitfinex","SOLUSD",1768965042155,4.01246914,127.13,127.1,4.04769169]
["bitfinex","SOLUSD",1768965042962,4.01246914,127.13,127.09,6.33318911]
["bitfinex","SOLUSD",1768965043268,4.01246914,127.12,127.09,4.04769169]
["bitfinex","SOLUSD",1768965045663,6.2196699,127.11,127.07,4.02231348]
["bitfinex","SOLUSD",1768965046045,6.2196699,127.11,127.08,4.02231348]
["bitfinex","SOLUSD",1768965046046,3.93417248,127.11,127.08,4.02231348]
["bitfinex","SOLUSD",1768965050367,3.93417248,127.1,127.06,4.02231348]
["bitfinex","SOLUSD",1768965050569,3.93417248,127.09,127.06,4.02231348]
["bitfinex","SOLUSD",1768965052665,6.2196699,127.09,127.06,4.02231348]
["bitfinex","SOLUSD",1768965052964,3.93417248,127.09,127.06,4.02231348]
["bitfinex","SOLUSD",1768965053559,6.2196699,127.09,127.06,4.02231348]
["bitfinex","SOLUSD",1768965054862,21.17417248,127.11,127.08,4.02231348]
["bitfinex","SOLUSD",1768965055066,3.93417248,127.1,127.07,4.02231348]
["bitfinex","SOLUSD",1768965055372,6.21981551,127.1,127.07,4.02231348]
["bitfinex","SOLUSD",1768965055548,2.28564303,127.1,127.07,4.02231348]
["bitfinex","SOLUSD",1768965055743,3.93417248,127.09,127.07,4.02231348]
["bitfinex","SOLUSD",1768965055944,3.93417248,127.09,127.05,6.30795651]
["bitfinex","SOLUSD",1768965056157,3.93417248,127.08,127.05,4.02231348]
["bitfinex","SOLUSD",1768965056550,3.93417248,127.07,127.04,4.02231348]
["bitfinex","SOLUSD",1768965058468,3.93417248,127.07,127.03,4.02231348]
["bitfinex","SOLUSD",1768965058673,3.93417248,127.05,127.01,4.02231348]
["bitfinex","SOLUSD",1768965058854,3.93417248,127.05,127.01,6.30795651]
["bitfinex","SOLUSD",1768965059173,3.93417248,127.03,126.99,6.30795651]
["bitfinex","SOLUSD",1768965059469,3.93417248,127.03,127.0,4.02231348]
["bitfinex","SOLUSD",1768965061783,3.93417248,127.03,126.99,6.30795651]
["bitfinex","SOLUSD",1768965063582,3.93417248,127.01,126.97,6.30795651]
["bitfinex","SOLUSD",1768965064970,3.93417248,127.01,126.98,4.02231348]
["bitfinex","SOLUSD",1768965065678,3.93417248,127.01,126.98,6.30795651]
["bitfinex","SOLUSD",1768965068159,3.93417248,127.01,126.98,4.02231348]
["bitfinex","SOLUSD",1768965069382,3.93417248,127.01,126.97,6.30795651]
["bitfinex","SOLUSD",1768965070267,3.93417248,127.01,126.98,2.28564303]
["bitfinex","SOLUSD",1768965070468,3.93417248,127.01,126.97,6.30795651]
["bitfinex","SOLUSD",1768965073483,3.93417248,127.01,126.97,4.02231348]
["bitfinex","SOLUSD",1768965073687,3.93417248,127.01,126.97,6.30795651]
["bitfinex","SOLUSD",1768965073866,3.93417248,127.01,126.98,6.30795651]
["bitfinex","SOLUSD",1768965074484,2.28564303,127.02,126.98,6.30795651]
["bitfinex","SOLUSD",1768965074485,1.9618256,127.02,126.98,6.30795651]
["bitfinex","SOLUSD",1768965075080,1.9618256,127.02,126.98,4.02231348]
["bitfinex","SOLUSD",1768965076368,4.20990039,127.01,126.98,4.02231348]
["bitfinex","SOLUSD",1768965079989,4.20990039,127.0,126.97,3.98168794]
["bitfinex","SOLUSD",1768965081410,4.20990039,127.0,126.97,6.26733097]
["bitfinex","SOLUSD",1768965082190,4.20990039,127.0,126.98,3.98168794]
["bitfinex","SOLUSD",1768965082581,4.20990039,127.01,126.98,3.98168794]
["bitfinex","SOLUSD",1768965083872,4.20990039,127.0,126.97,3.98168794]
["bitfinex","SOLUSD",1768965084075,4.20990039,126.99,126.96,3.98168794]
["bitfinex","SOLUSD",1768965084998,4.20990039,126.99,126.96,6.26733097]
["bitfinex","SOLUSD",1768965089996,4.20990039,127.02,126.99,3.98168794]
["bitfinex","SOLUSD",1768965091802,4.20990039,127.01,126.99,3.98168794]
["bitfinex","SOLUSD",1768965092393,4.20990039,127.01,126.98,6.26733097]
["bitfinex","SOLUSD",1768965093309,17.26,127.03,127.0,3.98168794]
["bitfinex","SOLUSD",1768965093595,10.1571646,127.05,127.0,6.26733097]
["bitfinex","SOLUSD",1768965093773,4.20990039,127.04,127.0,6.26733097]
["bitfinex","SOLUSD",1768965094392,4.20990039,127.03,127.0,3.98168794]
["bitfinex","SOLUSD",1768965099106,4.20990039,127.03,127.0,6.26733097]
["bitfinex","SOLUSD",1768965101717,4.20990039,127.03,127.0,3.98168794]
["bitfinex","SOLUSD",1768965108725,4.03458119,127.02,126.97,4.08659722]
["bitfinex","SOLUSD",1768965108946,4.03458119,127.02,126.98,6.37224025]
["bitfinex","SOLUSD",1768965109139,2.28564303,127.03,126.99,4.08659722]
["bitfinex","SOLUSD",1768965109439,4.03458119,127.03,127.0,6.37224025]
["bitfinex","SOLUSD",1768965110111,4.03458119,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965111805,4.03458119,127.03,127.0,6.37224025]
["bitfinex","SOLUSD",1768965112000,6.54291776,127.05,127.01,4.08659722]
["bitfinex","SOLUSD",1768965112213,33.95915471,127.06,127.02,4.08659722]
["bitfinex","SOLUSD",1768965112725,4.03458119,127.05,127.02,4.08659722]
["bitfinex","SOLUSD",1768965113109,21.29458119,127.06,127.03,6.37224025]
["bitfinex","SOLUSD",1768965113310,17.26,127.06,127.04,4.08659722]
["bitfinex","SOLUSD",1768965114623,4.03458119,127.07,127.04,4.08659722]
["bitfinex","SOLUSD",1768965120747,4.03458119,127.04,127.0,4.08659722]
["bitfinex","SOLUSD",1768965120926,4.03458119,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965121645,6.32180794,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965121836,4.03458119,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965122025,4.03458119,127.04,127.0,4.08659722]
["bitfinex","SOLUSD",1768965122232,6.32180794,127.04,127.01,4.08659722]
["bitfinex","SOLUSD",1768965123744,4.03458119,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965125940,6.32180794,127.03,127.0,4.08659722]
["bitfinex","SOLUSD",1768965126125,2.28722675,127.01,126.99,4.08659722]
["bitfinex","SOLUSD",1768965126468,23.58180794,127.02,126.99,4.08659722]
["bitfinex","SOLUSD",1768965126644,21.29458119,127.02,126.99,4.08659722]
["bitfinex","SOLUSD",1768965126819,4.03458119,127.01,126.98,6.37382397]
["bitfinex","SOLUSD",1768965127227,4.03458119,127.01,126.98,4.08659722]
["bitfinex","SOLUSD",1768965130539,4.03458119,127.01,126.97,2.28722675]
["bitfinex","SOLUSD",1768965130540,4.03458119,127.0,126.97,2.28722675]
["bitfinex","SOLUSD",1768965130918,4.03458119,127.0,126.97,6.37382397]
["bitfinex","SOLUSD",1768965134428,4.03458119,127.0,126.95,0.2]
["bitfinex","SOLUSD",1768965134429,21.29458119,127.02,126.99,4.08659722]
["bitfinex","SOLUSD",1768965135249,27.81358892,127.04,127.01,4.13401438]
["bitfinex","SOLUSD",1768965135438,21.27067116,127.04,127.01,4.13401438]
["bitfinex","SOLUSD",1768965136439,4.01067116,127.05,127.02,4.13401438]
["bitfinex","SOLUSD",1768965136640,4.01067116,127.04,127.01,6.42124113]
["bitfinex","SOLUSD",1768965136831,4.01067116,127.04,127.01,4.13401438]
["bitfinex","SOLUSD",1768965137348,6.29789791,127.04,127.01,4.13401438]
["bitfinex","SOLUSD",1768965137651,7.87095242,127.05,126.99,2.28722675]
["bitfinex","SOLUSD",1768965137652,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965140328,4.01067116,127.02,126.99,6.42124113]
["bitfinex","SOLUSD",1768965141032,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965144953,4.01067116,127.02,126.99,6.42124113]
["bitfinex","SOLUSD",1768965146254,4.01067116,127.02,126.98,4.13401438]
["bitfinex","SOLUSD",1768965146729,4.01067116,127.02,126.98,6.42124113]
["bitfinex","SOLUSD",1768965146938,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965147748,4.01067116,127.02,126.99,6.42124113]
["bitfinex","SOLUSD",1768965148255,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965148837,4.01067116,127.05,127.02,4.13401438]
["bitfinex","SOLUSD",1768965149034,4.01067116,127.05,127.02,6.42124113]
["bitfinex","SOLUSD",1768965149231,4.01067116,127.05,127.02,4.13401438]
["bitfinex","SOLUSD",1768965150033,4.01067116,127.04,127.0,6.42124113]
["bitfinex","SOLUSD",1768965150233,21.27067116,127.04,127.0,6.42124113]
["bitfinex","SOLUSD",1768965150453,21.27067116,127.04,127.01,4.13401438]
["bitfinex","SOLUSD",1768965151454,4.01067116,127.03,127.0,4.13401438]
["bitfinex","SOLUSD",1768965152241,23.55789791,127.04,127.0,4.13401438]
["bitfinex","SOLUSD",1768965152565,21.27067116,127.04,127.0,4.13401438]
["bitfinex","SOLUSD",1768965153442,4.01067116,127.03,127.0,4.13401438]
["bitfinex","SOLUSD",1768965155856,4.01067116,127.03,126.99,6.42124113]
["bitfinex","SOLUSD",1768965156739,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965161837,4.01067116,127.02,126.98,6.42124113]
["bitfinex","SOLUSD",1768965162636,4.01067116,127.02,126.99,4.13401438]
["bitfinex","SOLUSD",1768965163256,4.01067116,127.02,126.99,6.42124113]
["bitfinex","SOLUSD",1768965163433,4.01067116,127.02,127.0,4.13401438]
["bitfinex","SOLUSD",1768965163639,21.27067116,127.03,127.0,4.13401438]
["bitfinex","SOLUSD",1768965165765,17.26,127.03,127.01,4.04681829]
["bitfinex","SOLUSD",1768965166960,17.26,127.03,126.99,2.28722675]
["bitfinex","SOLUSD",1768965167158,4.1485275,127.02,126.99,6.33404504]
["bitfinex","SOLUSD",1768965167644,4.1485275,127.02,126.99,4.04681829]
["bitfinex","SOLUSD",1768965172169,21.4085275,127.03,126.99,4.04681829]
["bitfinex","SOLUSD",1768965173269,21.4085275,127.03,126.99,2.28722675]
["bitfinex","SOLUSD",1768965173455,21.4085275,127.03,127.0,4.04681829]
["bitfinex","SOLUSD",1768965176064,4.1485275,127.02,126.98,4.04681829]
["bitfinex","SOLUSD",1768965176665,12.0216429,127.02,126.98,4.04681829]
["bitfinex","SOLUSD",1768965177050,4.1485275,127.02,126.98,4.04681829]
["bitfinex","SOLUSD",1768965178365,4.1485275,127.02,126.99,4.04681829]
["bitfinex","SOLUSD",1768965178864,21.4085275,127.02,126.99,4.04681829]
["bitfinex","SOLUSD",1768965180360,21.4085275,127.02,126.99,6.33615615]
["bitfinex","SOLUSD",1768965181057,17.26,127.02,126.99,2.28933786]
["bitfinex","SOLUSD",1768965181262,6.54291776,127.04,127.02,4.04681829]
["bitfinex","SOLUSD",1768965181460,35.82279599,127.05,127.02,4.04681829]
["bitfinex","SOLUSD",1768965181666,29.27987823,127.05,127.02,4.04681829]
["bitfinex","SOLUSD",1768965182978,4.1485275,127.04,127.01,6.33615615]
["bitfinex","SOLUSD",1768965183474,4.1485275,127.04,127.01,4.04681829]
["bitfinex","SOLUSD",1768965183775,29.27987823,127.05,127.02,4.04681829]
["bitfinex","SOLUSD",1768965184661,4.1485275,127.04,127.01,6.33615615]
["bitfinex","SOLUSD",1768965184865,4.1485275,127.04,127.01,4.04681829]
["bitfinex","SOLUSD",1768965185056,4.1485275,127.04,127.01,6.33615615]
["bitfinex","SOLUSD",1768965185459,4.1485275,127.04,127.01,4.04681829]
["bitfinex","SOLUSD",1768965188080,4.1485275,127.04,127.01,4.04681829]
["bitfinex","SOLUSD",1768965188677,4.1485275,127.04,127.02,4.04681829]
["bitfinex","SOLUSD",1768965188856,17.26,127.05,127.03,4.04681829]
["bitfinex","SOLUSD",1768965189063,35.82153569,127.07,127.04,4.04681829]
["bitfinex","SOLUSD",1768965189583,29.27861793,127.07,127.04,4.04681829]
["bitfinex","SOLUSD",1768965190456,29.27861793,127.07,127.04,6.33615615]
["bitfinex","SOLUSD",1768965190674,8.83225562,127.08,127.06,6.33615615]
["bitfinex","SOLUSD",1768965190675,6.54291776,127.08,127.06,6.33615615]
["bitfinex","SOLUSD",1768965190981,27.95144526,127.09,127.06,6.33615615]
["bitfinex","SOLUSD",1768965191180,29.27702777,127.09,127.06,6.33615615]
["bitfinex","SOLUSD",1768965191361,35.81994553,127.09,127.06,6.33615615]
["bitfinex","SOLUSD",1768965192186,29.27702777,127.09,127.06,6.33615615]
["bitfinex","SOLUSD",1768965193182,21.4085275,127.09,127.06,6.33615615]
["bitfinex","SOLUSD",1768965194382,21.4085275,127.09,127.07,2.28933786]
["bitfinex","SOLUSD",1768965194563,21.4085275,127.09,127.07,6.33615615]
["bitfinex","SOLUSD",1768965194764,17.26,127.09,127.07,6.33615615]
["bitfinex","SOLUSD",1768965194967,4.1485275,127.12,127.09,4.04681829]
["bitfinex","SOLUSD",1768965195163,17.26,127.11,127.09,6.33615615]
["bitfinex","SOLUSD",1768965195364,4.1485275,127.12,127.09,6.33615615]
["bitfinex","SOLUSD",1768965197085,4.1485275,127.12,127.1,2.28933786]
["bitfinex","SOLUSD",1768965198265,12.01512388,127.12,127.09,6.33615615]
["bitfinex","SOLUSD",1768965203286,12.01512388,127.12,127.09,6.30668728]
["bitfinex","SOLUSD",1768965211199,12.01512388,127.12,127.09,4.01734942]
["bitfinex","SOLUSD",1768965211585,3.97224172,127.11,127.07,4.30058905]
["bitfinex","SOLUSD",1768965211883,3.97224172,127.12,127.04,7.87136817]
["bitfinex","SOLUSD",1768965212087,3.97224172,127.12,127.08,2.28933786]
["bitfinex","SOLUSD",1768965212275,3.97224172,127.12,127.07,2.28933786]
["bitfinex","SOLUSD",1768965212998,11.83894282,127.12,127.07,2.28933786]
["bitfinex","SOLUSD",1768965213173,3.97224172,127.11,127.07,2.28933786]
["bitfinex","SOLUSD",1768965213882,3.97224172,127.11,127.08,4.07862666]
["bitfinex","SOLUSD",1768965220599,3.97224172,127.1,127.06,4.07145198]
["bitfinex","SOLUSD",1768965226019,4.13608146,127.09,127.06,4.07145198]
["bitfinex","SOLUSD",1768965226185,4.13608146,127.09,127.05,4.02299975]
["bitfinex","SOLUSD",1768965226389,4.13608146,127.08,127.04,4.02299975]
["bitfinex","SOLUSD",1768965227301,4.13608146,127.06,127.02,4.01725204]
["bitfinex","SOLUSD",1768965227509,4.13608146,127.06,127.03,4.01725204]
["bitfinex","SOLUSD",1768965229099,21.39608146,127.07,127.03,4.01725204]
["bitfinex","SOLUSD",1768965229902,4.13608146,127.1,127.05,4.00040202]
["bitfinex","SOLUSD",1768965235106,4.13608146,127.09,127.05,4.00040202]
["bitfinex","SOLUSD",1768965236714,12.00453922,127.09,127.03,3.9632837]
["bitfinex","SOLUSD",1768965236917,4.13608146,127.08,127.03,2.28702924]
["bitfinex","SOLUSD",1768965237101,4.13608146,127.08,127.04,3.9632837]
["bitfinex","SOLUSD",1768965240518,4.13608146,127.08,127.05,3.94827203]
["bitfinex","SOLUSD",1768965244924,14.06005077,127.12,127.07,3.9243803]
["bitfinex","SOLUSD",1768965244925,10.75173563,127.12,127.07,3.9243803]
["bitfinex","SOLUSD",1768965245107,10.75173563,127.12,127.08,3.9243803]
["bitfinex","SOLUSD",1768965245108,4.13608146,127.12,127.08,3.9243803]
["bitfinex","SOLUSD",1768965245436,4.13608146,127.12,127.09,3.9243803]
["bitfinex","SOLUSD",1768965245633,17.26,127.13,127.1,3.9243803]
["bitfinex","SOLUSD",1768965246015,21.39608146,127.13,127.1,3.9243803]
["bitfinex","SOLUSD",1768965246340,4.13608146,127.12,127.09,3.91976534]
["bitfinex","SOLUSD",1768965247441,4.13608146,127.12,127.08,3.91520338]
["bitfinex","SOLUSD",1768965247610,12.00301401,127.12,127.08,3.91520338]
["bitfinex","SOLUSD",1768965247812,4.13608146,127.11,127.06,3.91069382]
["bitfinex","SOLUSD",1768965248017,4.13608146,127.1,127.06,3.91069382]
["bitfinex","SOLUSD",1768965250036,4.13608146,127.1,127.07,3.9018295]
["bitfinex","SOLUSD",1768965251213,4.13608146,127.1,127.06,6.1845028]
["bitfinex","SOLUSD",1768965251413,4.13608146,127.1,127.06,3.89747356]
["bitfinex","SOLUSD",1768965251621,4.13608146,127.1,127.06,3.89316764]
["bitfinex","SOLUSD",1768965252522,4.13608146,127.1,127.05,6.18019688]
["bitfinex","SOLUSD",1768965252721,4.13608146,127.1,127.05,3.89316764]
["bitfinex","SOLUSD",1768965253033,4.13608146,127.1,127.05,6.18019688]
["bitfinex","SOLUSD",1768965254542,4.13608146,127.1,127.07,3.88470362]
["bitfinex","SOLUSD",1768965254836,4.13608146,127.1,127.06,6.16757363]
["bitfinex","SOLUSD",1768965256515,27.79608146,127.1,127.06,6.16757363]
["bitfinex","SOLUSD",1768965256724,4.13608146,127.1,127.06,6.16757363]
["bitfinex","SOLUSD",1768965258641,28.14406786,127.12,127.08,6.14748315]
["bitfinex","SOLUSD",1768965258845,21.52841369,127.12,127.09,3.86045391]
["bitfinex","SOLUSD",1768965259140,17.26,127.12,127.08,3.86045391]
["bitfinex","SOLUSD",1768965259446,4.26841369,127.11,127.08,3.86045391]
["bitfinex","SOLUSD",1768965260447,4.26841369,127.11,127.07,6.14360244]
["bitfinex","SOLUSD",1768965261031,4.26841369,127.11,127.08,3.85273707]
["bitfinex","SOLUSD",1768965265951,4.26841369,127.11,127.07,3.8342073]
["bitfinex","SOLUSD",1768965266153,4.26841369,127.1,127.05,6.12123654]
["bitfinex","SOLUSD",1768965267657,10.15441199,127.11,127.02,2.28702924]
["bitfinex","SOLUSD",1768965267658,40.91,127.12,127.06,3.82708994]
["bitfinex","SOLUSD",1768965267829,4.26841369,127.14,127.11,3.82708994]
["bitfinex","SOLUSD",1768965268025,4.26841369,127.14,127.11,6.11411918]
["bitfinex","SOLUSD",1768965268349,4.26841369,127.14,127.11,3.82708994]
["bitfinex","SOLUSD",1768965270041,4.36841369,127.15,127.12,6.10716437]
["bitfinex","SOLUSD",1768965271140,4.3084137,127.15,127.12,6.10716437]
["bitfinex","SOLUSD",1768965275249,4.3084137,127.15,127.09,3.80343517]
["bitfinex","SOLUSD",1768965275454,4.3084137,127.15,127.1,2.28702924]
["bitfinex","SOLUSD",1768965275455,4.26841369,127.14,127.1,2.28702924]
["bitfinex","SOLUSD",1768965275664,4.26841369,127.14,127.1,6.08723862]
["bitfinex","SOLUSD",1768965276357,4.26841369,127.14,127.1,3.80020938]
["bitfinex","SOLUSD",1768965277537,4.26841369,127.14,127.09,6.08404988]
["bitfinex","SOLUSD",1768965278338,4.2084137,127.14,127.09,6.08404988]
["bitfinex","SOLUSD",1768965278955,2.28702924,127.15,127.09,6.08404988]
["bitfinex","SOLUSD",1768965279262,2.28702924,127.15,127.1,3.97786867]
["bitfinex","SOLUSD",1768965280567,2.28702924,127.14,127.1,3.97786867]
["bitfinex","SOLUSD",1768965280738,2.28702924,127.14,127.09,3.97786867]
["bitfinex","SOLUSD",1768965280938,4.26841369,127.13,127.09,3.97786867]
["bitfinex","SOLUSD",1768965281635,2.28702924,127.14,127.09,3.97786867]
["bitfinex","SOLUSD",1768965281636,4.26841369,127.12,127.09,3.97786867]
["bitfinex","SOLUSD",1768965282453,4.26841369,127.12,127.09,6.26489791]
["bitfinex","SOLUSD",1768965282962,4.26841369,127.12,127.1,3.97786867]
["bitfinex","SOLUSD",1768965283943,4.26841369,127.14,127.11,3.97786867]
["bitfinex","SOLUSD",1768965284360,4.26841369,127.14,127.11,6.26489791]
["bitfinex","SOLUSD",1768965284669,4.26841369,127.14,127.12,3.97786867]
["bitfinex","SOLUSD",1768965285563,21.32791893,127.16,127.12,3.97786867]
["bitfinex","SOLUSD",1768965286340,0.1,127.16,127.13,4.23003534]
["bitfinex","SOLUSD",1768965286563,0.1,127.16,127.14,4.23003534]
["bitfinex","SOLUSD",1768965287770,4.06791893,127.16,127.14,4.23003534]
["bitfinex","SOLUSD",1768965288770,4.06791893,127.16,127.13,4.23003534]
["bitfinex","SOLUSD",1768965289358,0.1,127.16,127.13,4.23003534]
["bitfinex","SOLUSD",1768965291373,0.1,127.16,127.14,4.23003534]
["bitfinex","SOLUSD",1768965291593,4.06791893,127.16,127.14,4.23003534]
["bitfinex","SOLUSD",1768965298664,0.1,127.16,127.14,4.23003534]
["bitfinex","SOLUSD",1768965300180,3.96791893,127.18,127.15,4.23003534]
["bitfinex","SOLUSD",1768965300384,17.34,127.19,127.16,4.23003534]
["bitfinex","SOLUSD",1768965300385,21.30791893,127.19,127.16,4.23003534]
["bitfinex","SOLUSD",1768965302778,4.06791893,127.19,127.16,6.51346726]
["bitfinex","SOLUSD",1768965304661,4.06791893,127.19,127.16,4.23003534]
["bitfinex","SOLUSD",1768965305273,4.06791893,127.19,127.15,4.23003534]
["bitfinex","SOLUSD",1768965305585,3.96791893,127.17,127.13,4.23003534]
["bitfinex","SOLUSD",1768965305787,3.96791893,127.17,127.13,6.51346726]
["bitfinex","SOLUSD",1768965306288,3.96791893,127.17,127.14,4.23003534]
["bitfinex","SOLUSD",1768965306481,3.96791893,127.17,127.13,4.23003534]
["bitfinex","SOLUSD",1768965308873,3.96791893,127.16,127.12,4.23003534]
["bitfinex","SOLUSD",1768965310281,3.96791893,127.15,127.11,6.51346726]
["bitfinex","SOLUSD",1768965310485,3.96791893,127.15,127.11,4.23003534]
["bitfinex","SOLUSD",1768965311472,3.96791893,127.15,127.12,4.23003534]
["bitfinex","SOLUSD",1768965314501,3.96791893,127.15,127.11,6.51346726]
["bitfinex","SOLUSD",1768965314673,3.96791893,127.14,127.1,4.23003534]
["bitfinex","SOLUSD",1768965315395,3.96791893,127.14,127.11,3.87531947]
["bitfinex","SOLUSD",1768965315596,3.90900548,127.14,127.12,3.87531947]
["bitfinex","SOLUSD",1768965315783,3.90900548,127.14,127.11,6.15875139]
["bitfinex","SOLUSD",1768965316704,3.90900548,127.14,127.11,3.87531947]
["bitfinex","SOLUSD",1768965332220,26.27336266,127.18,127.14,3.87531947]
["bitfinex","SOLUSD",1768965332221,3.90900548,127.18,127.14,3.87531947]
["bitfinex","SOLUSD",1768965332413,3.90900548,127.18,127.15,3.87531947]
["bitfinex","SOLUSD",1768965334620,3.90900548,127.17,127.13,6.15875139]
["bitfinex","SOLUSD",1768965334800,3.90900548,127.17,127.14,3.87531947]
["bitfinex","SOLUSD",1768965336223,3.90900548,127.18,127.16,3.87531947]
["bitfinex","SOLUSD",1768965336823,3.90900548,127.18,127.15,3.87531947]
["bitfinex","SOLUSD",1768965339322,3.90900548,127.18,127.15,6.15875139]
["bitfinex","SOLUSD",1768965339936,0.1,127.19,127.16,3.87531947]
["bitfinex","SOLUSD",1768965340100,0.1,127.19,127.18,3.87531947]
["bitfinex","SOLUSD",1768965340305,0.2,127.2,127.18,2.28343192]
["bitfinex","SOLUSD",1768965340532,0.2,127.21,127.18,2.28343192]
["bitfinex","SOLUSD",1768965341414,3.90900548,127.15,127.04,6.63013672]
["bitfinex","SOLUSD",1768965341594,3.90900548,127.15,127.08,2.28343192]
["bitfinex","SOLUSD",1768965341595,6.1924374,127.14,127.08,2.28343192]
["bitfinex","SOLUSD",1768965341797,6.1924374,127.14,127.03,8.81527257]
["bitfinex","SOLUSD",1768965341798,3.90900548,127.14,127.1,2.28343192]
["bitfinex","SOLUSD",1768965342106,3.90900548,127.14,127.11,2.28343192]
["bitfinex","SOLUSD",1768965342298,3.90900548,127.14,127.11,6.15875139]
["bitfinex","SOLUSD",1768965342712,3.90900548,127.14,127.08,10.15207491]
["bitfinex","SOLUSD",1768965342713,17.24,127.15,127.12,6.15875139]
["bitfinex","SOLUSD",1768965342929,12.95391184,127.15,127.14,3.38302607]
["bitfinex","SOLUSD",1768965343116,3.90900548,127.18,127.14,5.66645799]
["bitfinex","SOLUSD",1768965343418,3.90900548,127.18,127.08,2.28343192]
["bitfinex","SOLUSD",1768965343419,21.14900548,127.19,127.15,2.28343192]
["bitfinex","SOLUSD",1768965344002,3.90900548,127.19,127.15,2.28343192]
["bitfinex","SOLUSD",1768965344522,3.90900548,127.19,127.14,2.28343192]
["bitfinex","SOLUSD",1768965345111,3.90900548,127.19,127.16,2.28343192]
["bitfinex","SOLUSD",1768965346906,4.16722464,127.2,127.17,2.28343192]
["bitfinex","SOLUSD",1768965347825,0.1,127.25,127.19,4.56686384]
["bitfinex","SOLUSD",1768965348025,0.1,127.29,127.28,2.28343192]
["bitfinex","SOLUSD",1768965348224,4.16722464,127.33,127.28,2.28343192]
["bitfinex","SOLUSD",1768965348528,4.16722464,127.33,127.26,6.38914584]
["bitfinex","SOLUSD",1768965348529,4.16722464,127.36,127.32,2.28343192]
["bitfinex","SOLUSD",1768965348708,4.16722464,127.36,127.33,2.28343192]
["bitfinex","SOLUSD",1768965349710,4.16722464,127.36,127.32,2.28343192]
["bitfinex","SOLUSD",1768965350331,4.16722464,127.36,127.28,7.85665946]
["bitfinex","SOLUSD",1768965350332,4.16722464,127.35,127.29,0.1183669]
["bitfinex","SOLUSD",1768965350535,4.16722464,127.35,127.31,2.28343192]
["bitfinex","SOLUSD",1768965351519,4.16722464,127.34,127.31,2.28343192]
["bitfinex","SOLUSD",1768965352329,4.16722464,127.34,127.27,0.23404651]
["bitfinex","SOLUSD",1768965352513,4.16722464,127.32,127.28,2.28343192]
["bitfinex","SOLUSD",1768965352712,4.16722464,127.32,127.26,4.33976043]
["bitfinex","SOLUSD",1768965352713,4.16722464,127.32,127.27,2.28343192]
["bitfinex","SOLUSD",1768965353114,4.16722464,127.32,127.28,2.28343192]
["bitfinex","SOLUSD",1768965353629,4.16722464,127.32,127.27,2.28343192]
["bitfinex","SOLUSD",1768965354620,4.16722464,127.32,127.28,2.28343192]
["bitfinex","SOLUSD",1768965354921,4.16722464,127.33,127.29,2.28343192]
["bitfinex","SOLUSD",1768965356213,4.16722464,127.31,127.27,2.28343192]
["bitfinex","SOLUSD",1768965356918,4.16722464,127.31,127.27,2.70998485]
["bitfinex","SOLUSD",1768965357111,4.16722464,127.31,127.28,2.28343192]
["bitfinex","SOLUSD",1768965358226,4.16722464,127.33,127.28,2.28343192]
["bitfinex","SOLUSD",1768965358530,4.16722464,127.33,127.28,2.70998485]
["bitfinex","SOLUSD",1768965360234,7.85363928,127.33,127.28,2.70998485]
["bitfinex","SOLUSD",1768965360433,4.16722464,127.32,127.27,2.28343192]
["bitfinex","SOLUSD",1768965360740,4.16722464,127.31,127.27,0.42655293]
["bitfinex","SOLUSD",1768965361119,4.16722464,127.31,127.27,2.7051342]
["bitfinex","SOLUSD",1768965361936,4.16722464,127.31,127.27,0.42655293]
["bitfinex","SOLUSD",1768965363445,4.16722464,127.31,127.26,2.27858127]
["bitfinex","SOLUSD",1768965363446,7.8550923,127.31,127.22,0.42655293]
["bitfinex","SOLUSD",1768965363733,4.16722464,127.26,127.21,0.42655293]
["bitfinex","SOLUSD",1768965364147,6.44580591,127.26,127.21,0.42655293]
["bitfinex","SOLUSD",1768965364538,6.44580591,127.26,127.2,2.27858127]
["bitfinex","SOLUSD",1768965364539,4.16722464,127.28,127.24,0.42655293]
["bitfinex","SOLUSD",1768965364922,4.16722464,127.28,127.24,2.7051342]
["bitfinex","SOLUSD",1768965365239,4.16722464,127.3,127.26,2.7051342]
["bitfinex","SOLUSD",1768965366144,4.16722464,127.3,127.26,0.42655293]
["bitfinex","SOLUSD",1768965367241,10.27211695,127.32,127.27,0.42655293]
["bitfinex","SOLUSD",1768965367448,4.16722464,127.32,127.27,0.42655293]
["bitfinex","SOLUSD",1768965367939,4.16722464,127.32,127.27,6.53144524]
["bitfinex","SOLUSD",1768965368516,4.16722464,127.32,127.28,6.10489231]
["bitfinex","SOLUSD",1768965369345,4.16722464,127.32,127.29,6.10489231]
["bitfinex","SOLUSD",1768965370422,4.16722464,127.32,127.28,6.10489231]
["bitfinex","SOLUSD",1768965370624,4.16722464,127.35,127.3,6.53144524]
["bitfinex","SOLUSD",1768965370850,4.16722464,127.36,127.32,6.53144524]
["bitfinex","SOLUSD",1768965371041,4.16722464,127.36,127.33,6.10489231]
["bitfinex","SOLUSD",1768965371932,4.16722464,127.36,127.34,6.10489231]
["bitfinex","SOLUSD",1768965375831,4.43107863,127.38,127.34,6.10489231]
["bitfinex","SOLUSD",1768965378232,4.43107863,127.38,127.35,6.10489231]
["bitfinex","SOLUSD",1768965379350,4.43107863,127.38,127.34,6.10489231]
["bitfinex","SOLUSD",1768965380262,4.43107863,127.38,127.33,6.53144524]
["bitfinex","SOLUSD",1768965381254,4.43107863,127.38,127.33,6.10489231]
["bitfinex","SOLUSD",1768965381451,4.43107863,127.37,127.32,6.10489231]
["bitfinex","SOLUSD",1768965381675,4.43107863,127.36,127.32,6.10489231]
["bitfinex","SOLUSD",1768965381836,4.43107863,127.36,127.33,6.10489231]
["bitfinex","SOLUSD",1768965384160,4.43107863,127.36,127.32,6.53144524]
["bitfinex","SOLUSD",1768965384333,4.43107863,127.36,127.33,6.10489231]
["bitfinex","SOLUSD",1768965385556,4.43107863,127.36,127.32,6.10489231]
["bitfinex","SOLUSD",1768965385858,4.43107863,127.36,127.31,0.42655293]
["bitfinex","SOLUSD",1768965385859,4.43107863,127.36,127.31,6.53144524]
["bitfinex","SOLUSD",1768965386058,4.43107863,127.35,127.31,6.53144524]
["bitfinex","SOLUSD",1768965386865,4.43107863,127.35,127.31,2.70353627]
["bitfinex","SOLUSD",1768965387239,4.43107863,127.35,127.31,2.27698334]
["bitfinex","SOLUSD",1768965387961,4.43107863,127.34,127.3,2.27698334]
["bitfinex","SOLUSD",1768965389142,4.43107863,127.36,127.31,0.42655293]
["bitfinex","SOLUSD",1768965389464,4.43107863,127.39,127.35,2.27698334]
["bitfinex","SOLUSD",1768965390140,4.43107863,127.39,127.36,2.27698334]
["bitfinex","SOLUSD",1768965393863,4.43107863,127.39,127.35,2.27698334]
["bitfinex","SOLUSD",1768965399576,4.43107863,127.38,127.35,2.27698334]
["bitfinex","SOLUSD",1768965401074,4.43107863,127.38,127.33,0.42655293]
["bitfinex","SOLUSD",1768965401264,4.43107863,127.38,127.34,2.27698334]
["bitfinex","SOLUSD",1768965401766,4.43107863,127.37,127.34,2.27698334]
["bitfinex","SOLUSD",1768965402682,4.43107863,127.39,127.35,2.27698334]
["bitfinex","SOLUSD",1768965402873,4.43107863,127.39,127.36,2.27698334]
["bitfinex","SOLUSD",1768965403878,4.43107863,127.39,127.35,2.27698334]
["bitfinex","SOLUSD",1768965405774,4.43107863,127.39,127.34,2.70353627]
["bitfinex","SOLUSD",1768965407683,4.43107863,127.39,127.35,2.27698334]
["bitfinex","SOLUSD",1768965407883,4.43107863,127.39,127.36,2.27698334]
["bitfinex","SOLUSD",1768965408082,4.43107863,127.39,127.37,2.27698334]
["bitfinex","SOLUSD",1768965408273,52.82996457,127.42,127.38,2.27698334]
["bitfinex","SOLUSD",1768965408274,4.26128024,127.4,127.38,2.27698334]
["bitfinex","SOLUSD",1768965409662,18.72484641,127.43,127.39,2.27698334]
["bitfinex","SOLUSD",1768965409870,4.26128024,127.43,127.4,2.27698334]
["bitfinex","SOLUSD",1768965410766,4.26128024,127.43,127.39,2.70353627]
["bitfinex","SOLUSD",1768965411367,4.26128024,127.43,127.39,2.27698334]
["bitfinex","SOLUSD",1768965412173,4.26128024,127.42,127.38,2.70353627]
["bitfinex","SOLUSD",1768965413184,4.26128024,127.42,127.39,2.70353627]
["bitfinex","SOLUSD",1768965414190,4.26128024,127.42,127.38,2.70353627]
["bitfinex","SOLUSD",1768965415794,4.26128024,127.41,127.36,2.27698334]
["bitfinex","SOLUSD",1768965415971,4.26128024,127.4,127.36,2.70353627]
["bitfinex","SOLUSD",1768965416376,4.26128024,127.4,127.37,2.27698334]
["bitfinex","SOLUSD",1768965416890,4.26128024,127.42,127.38,2.70353627]
["bitfinex","SOLUSD",1768965417095,4.26128024,127.43,127.41,2.27698334]
["bitfinex","SOLUSD",1768965417294,11.18093085,127.44,127.41,2.70353627]
["bitfinex","SOLUSD",1768965417472,6.91965061,127.44,127.41,2.27698334]
["bitfinex","SOLUSD",1768965417677,4.26128024,127.43,127.41,2.27698334]
["bitfinex","SOLUSD",1768965417885,0.3037746,127.44,127.41,2.70353627]
["bitfinex","SOLUSD",1768965418069,0.3037746,127.44,127.42,2.27698334]
["bitfinex","SOLUSD",1768965418889,4.56505484,127.44,127.42,2.27698334]
["bitfinex","SOLUSD",1768965419393,4.56505484,127.44,127.4,2.27698334]
["bitfinex","SOLUSD",1768965419597,4.26128024,127.43,127.39,2.27698334]
["bitfinex","SOLUSD",1768965420986,4.26128024,127.43,127.39,2.27433283]
["bitfinex","SOLUSD",1768965421985,4.26128024,127.42,127.38,2.27433283]
["bitfinex","SOLUSD",1768965424797,4.26128024,127.38,127.33,0.42655293]
["bitfinex","SOLUSD",1768965425096,4.26128024,127.37,127.33,0.42655293]
["bitfinex","SOLUSD",1768965425297,4.26128024,127.37,127.3,0.48655292]
["bitfinex","SOLUSD",1768965425298,27.47906403,127.37,127.3,0.48655292]
["bitfinex","SOLUSD",1768965425500,2.27433283,127.34,127.29,2.76088575]
["bitfinex","SOLUSD",1768965425799,57.72727699,127.37,127.3,2.27433283]
["bitfinex","SOLUSD",1768965425800,2.27433283,127.35,127.3,2.27433283]
["bitfinex","SOLUSD",1768965427198,6.53561307,127.34,127.29,2.76088575]
["bitfinex","SOLUSD",1768965427503,4.26128024,127.33,127.29,2.76088575]
["bitfinex","SOLUSD",1768965428285,4.26128024,127.32,127.28,2.76088575]
["bitfinex","SOLUSD",1768965431808,4.26128024,127.32,127.29,2.27433283]
["bitfinex","SOLUSD",1768965432200,4.26128024,127.32,127.28,0.48655292]
["bitfinex","SOLUSD",1768965432393,4.26128024,127.32,127.29,2.27433283]
["bitfinex","SOLUSD",1768965433814,4.26128024,127.32,127.29,2.76088575]
["bitfinex","SOLUSD",1768965434235,4.05414619,127.32,127.29,2.76088575]
["bitfinex","SOLUSD",1768965434701,2.27433283,127.34,127.29,2.76088575]
["bitfinex","SOLUSD",1768965435209,2.27433283,127.34,127.29,2.27433283]
["bitfinex","SOLUSD",1768965435710,10.12745479,127.34,127.29,2.27433283]
["bitfinex","SOLUSD",1768965435910,2.27433283,127.34,127.29,2.27433283]
["bitfinex","SOLUSD",1768965436214,4.34952693,127.33,127.29,2.27433283]
["bitfinex","SOLUSD",1768965438119,4.34952693,127.33,127.29,2.9680198]
["bitfinex","SOLUSD",1768965441499,4.34952693,127.33,127.3,2.27433283]
["bitfinex","SOLUSD",1768965443316,4.34952693,127.33,127.3,2.9680198]
["bitfinex","SOLUSD",1768965443615,4.34952693,127.34,127.3,2.9680198]
["bitfinex","SOLUSD",1768965444026,4.34952693,127.34,127.3,2.27433283]
["bitfinex","SOLUSD",1768965444224,4.34952693,127.33,127.3,2.27433283]
["bitfinex","SOLUSD",1768965445325,4.34952693,127.33,127.29,2.9680198]
["bitfinex","SOLUSD",1768965445998,4.34952693,127.32,127.27,8.5508445]
["bitfinex","SOLUSD",1768965446204,2.27433283,127.33,127.28,2.27433283]
["bitfinex","SOLUSD",1768965446205,4.34952693,127.31,127.28,2.27433283]
["bitfinex","SOLUSD",1768965446610,4.34952693,127.31,127.27,8.55095098]
["bitfinex","SOLUSD",1768965446824,4.34952693,127.31,127.28,2.27433283]
["bitfinex","SOLUSD",1768965447125,4.34952693,127.31,127.28,2.9680198]
["bitfinex","SOLUSD",1768965448429,4.34952693,127.31,127.29,2.27433283]
["bitfinex","SOLUSD",1768965452516,4.34952693,127.31,127.28,2.9680198]
["bitfinex","SOLUSD",1768965453424,4.34952693,127.31,127.29,2.27433283]
["bitfinex","SOLUSD",1768965457838,4.34952693,127.31,127.28,2.27433283]
["bitfinex","SOLUSD",1768965458134,4.34952693,127.31,127.27,2.27433283]
["bitfinex","SOLUSD",1768965458507,4.34952693,127.31,127.27,2.9680198]
["bitfinex","SOLUSD",1768965459739,7.8537578,127.33,127.25,2.9680198]
["bitfinex","SOLUSD",1768965459740,4.34952693,127.29,127.25,2.9680198]
["bitfinex","SOLUSD",1768965459912,4.30368031,127.29,127.25,2.9680198]
["bitfinex","SOLUSD",1768965460112,4.30368031,127.29,127.26,2.27433283]
["bitfinex","SOLUSD",1768965461413,2.27433283,127.31,127.26,3.01386642]
["bitfinex","SOLUSD",1768965461713,2.27433283,127.34,127.29,2.27433283]
["bitfinex","SOLUSD",1768965461921,4.34952693,127.35,127.33,2.27433283]
["bitfinex","SOLUSD",1768965462124,4.34952693,127.35,127.34,2.27433283]
["bitfinex","SOLUSD",1768965462348,7.85104135,127.38,127.34,2.27433283]
["bitfinex","SOLUSD",1768965462839,7.85104135,127.38,127.33,2.27433283]
["bitfinex","SOLUSD",1768965463014,7.85104135,127.38,127.34,2.27433283]
["bitfinex","SOLUSD",1768965463213,10.12537418,127.38,127.32,0.73953359]
["bitfinex","SOLUSD",1768965463418,10.12537418,127.38,127.33,2.27433283]
["bitfinex","SOLUSD",1768965463619,10.12537418,127.38,127.32,0.73953359]
["bitfinex","SOLUSD",1768965463920,10.12537418,127.38,127.33,2.27433283]
["bitfinex","SOLUSD",1768965464442,4.34952693,127.37,127.33,2.27433283]
["bitfinex","SOLUSD",1768965466039,7.85114815,127.37,127.33,2.27433283]
["bitfinex","SOLUSD",1768965466751,10.12514305,127.38,127.33,2.27433283]
["bitfinex","SOLUSD",1768965466917,10.12514305,127.38,127.32,3.01386642]
["bitfinex","SOLUSD",1768965467327,10.12514305,127.38,127.33,2.27433283]
["bitfinex","SOLUSD",1768965467521,23.65,127.39,127.36,6.58588221]
["bitfinex","SOLUSD",1768965467722,10.12198936,127.43,127.38,2.27433283]
["bitfinex","SOLUSD",1768965468025,4.49513452,127.42,127.39,2.27433283]
["bitfinex","SOLUSD",1768965468350,4.49513452,127.42,127.38,2.27433283]
["bitfinex","SOLUSD",1768965470034,4.49513452,127.42,127.38,6.58588221]
["bitfinex","SOLUSD",1768965471772,4.49513452,127.41,127.38,6.58588221]
["bitfinex","SOLUSD",1768965472047,4.49513452,127.41,127.38,2.27433283]
["bitfinex","SOLUSD",1768965474353,4.49513452,127.41,127.37,6.58588221]
["bitfinex","SOLUSD",1768965474732,4.49513452,127.41,127.38,2.27433283]
["bitfinex","SOLUSD",1768965475750,4.49513452,127.41,127.37,6.58588221]
["bitfinex","SOLUSD",1768965476254,4.49513452,127.4,127.37,2.27433283]
["bitfinex","SOLUSD",1768965476635,4.49513452,127.4,127.37,6.58588221]
["bitfinex","SOLUSD",1768965477756,4.49513452,127.4,127.38,2.27433283]
["bitfinex","SOLUSD",1768965478054,4.49513452,127.4,127.38,2.24433283]
["bitfinex","SOLUSD",1768965478352,4.49513452,127.4,127.37,6.58588221]
["bitfinex","SOLUSD",1768965480138,4.49513452,127.4,127.36,6.58588221]
["bitfinex","SOLUSD",1768965480648,4.49513452,127.4,127.36,2.27433283]
["bitfinex","SOLUSD",1768965480860,4.49513452,127.38,127.35,2.27590301]
["bitfinex","SOLUSD",1768965481954,4.49513452,127.38,127.34,6.58745239]
["bitfinex","SOLUSD",1768965482755,4.49513452,127.38,127.33,6.58745239]
["bitfinex","SOLUSD",1768965483139,4.49513452,127.37,127.33,6.58745239]
["bitfinex","SOLUSD",1768965483340,4.49513452,127.37,127.34,2.27590301]
["bitfinex","SOLUSD",1768965484152,4.49513452,127.39,127.36,4.31154938]
["bitfinex","SOLUSD",1768965484334,4.49513452,127.4,127.37,6.58745239]
["bitfinex","SOLUSD",1768965489363,4.49513452,127.41,127.38,2.27590301]
["bitfinex","SOLUSD",1768965490157,4.49513452,127.41,127.37,6.58745239]
["bitfinex","SOLUSD",1768965491559,7.84826914,127.42,127.37,6.58745239]
["bitfinex","SOLUSD",1768965491750,4.49513452,127.41,127.37,6.58745239]
["bitfinex","SOLUSD",1768965496362,4.14635786,127.4,127.36,2.27590301]
["bitfinex","SOLUSD",1768965496543,4.14635786,127.4,127.37,2.27590301]
["bitfinex","SOLUSD",1768965496749,4.14635786,127.4,127.37,6.40668911]
["bitfinex","SOLUSD",1768965498063,4.14635786,127.41,127.38,6.40668911]
["bitfinex","SOLUSD",1768965498772,4.14635786,127.41,127.38,2.27590301]
["bitfinex","SOLUSD",1768965499269,4.14635786,127.39,127.33,4.1307861]
["bitfinex","SOLUSD",1768965499451,4.14635786,127.38,127.33,6.40668911]
["bitfinex","SOLUSD",1768965501353,4.14635786,127.38,127.32,4.1307861]
["bitfinex","SOLUSD",1768965501549,4.14635786,127.37,127.33,2.27590301]
["bitfinex","SOLUSD",1768965503159,4.14635786,127.37,127.33,4.1307861]
["bitfinex","SOLUSD",1768965503365,4.14635786,127.37,127.33,6.40668911]
["bitfinex","SOLUSD",1768965503573,4.14635786,127.37,127.34,2.27590301]
["bitfinex","SOLUSD",1768965503873,4.14635786,127.37,127.34,6.40668911]
["bitfinex","SOLUSD",1768965504567,4.14635786,127.37,127.34,4.1307861]
["bitfinex","SOLUSD",1768965506171,4.14635786,127.39,127.34,4.1307861]
["bitfinex","SOLUSD",1768965506371,4.14635786,127.39,127.35,6.40668911]
["bitfinex","SOLUSD",1768965506554,4.14635786,127.4,127.37,4.1307861]
["bitfinex","SOLUSD",1768965507255,4.14635786,127.4,127.36,6.40668911]
["bitfinex","SOLUSD",1768965508379,4.14635786,127.4,127.36,4.1307861]
["bitfinex","SOLUSD",1768965509561,4.14635786,127.4,127.36,6.40668911]
["bitfinex","SOLUSD",1768965510758,4.14635786,127.4,127.37,4.1307861]
["bitfinex","SOLUSD",1768965513268,10.74457082,127.41,127.37,4.1307861]
["bitfinex","SOLUSD",1768965513586,4.14635786,127.41,127.37,4.1307861]
["bitfinex","SOLUSD",1768965516594,4.14635786,127.41,127.38,4.1307861]
["bitfinex","SOLUSD",1768965523918,4.14635786,127.4,127.35,2.27590301]
["bitfinex","SOLUSD",1768965524101,4.14635786,127.39,127.33,6.40668911]
["bitfinex","SOLUSD",1768965524402,4.14635786,127.39,127.34,4.1307861]
["bitfinex","SOLUSD",1768965525305,4.29784929,127.38,127.34,4.1307861]
["bitfinex","SOLUSD",1768965526984,4.29784929,127.38,127.34,6.40668911]
["bitfinex","SOLUSD",1768965528308,4.29784929,127.38,127.34,4.1307861]
["bitfinex","SOLUSD",1768965528488,4.29784929,127.37,127.33,4.47241736]
["bitfinex","SOLUSD",1768965528688,4.29784929,127.37,127.34,4.47241736]
["bitfinex","SOLUSD",1768965531411,4.29784929,127.37,127.34,6.74832037]
["bitfinex","SOLUSD",1768965532915,4.29784929,127.39,127.36,4.47241736]
["bitfinex","SOLUSD",1768965533114,4.29784929,127.4,127.37,6.74832037]
["bitfinex","SOLUSD",1768965540704,4.29784929,127.42,127.39,4.47241736]
["bitfinex","SOLUSD",1768965540909,4.29784929,127.42,127.38,4.47241736]
["bitfinex","SOLUSD",1768965540910,4.29784929,127.41,127.38,4.47241736]
["bitfinex","SOLUSD",1768965545819,4.29784929,127.42,127.39,4.47241736]
["bitfinex","SOLUSD",1768965546020,21.51784929,127.43,127.39,4.47241736]
["bitfinex","SOLUSD",1768965546723,4.29784929,127.43,127.39,4.47241736]
["bitfinex","SOLUSD",1768965546896,4.29784929,127.43,127.4,4.47241736]
["bitfinex","SOLUSD",1768965552827,4.60162389,127.44,127.41,4.47241736]
["bitfinex","SOLUSD",1768965553031,0.3037746,127.44,127.41,4.47241736]
["bitfinex","SOLUSD",1768965558420,4.79193006,127.44,127.39,4.20191518]
["bitfinex","SOLUSD",1768965558622,4.48815546,127.43,127.39,4.20191518]
["bitfinex","SOLUSD",1768965560646,4.48815546,127.43,127.4,6.47681852]
["bitfinex","SOLUSD",1768965563645,4.48815546,127.43,127.41,4.20191518]
["bitfinex","SOLUSD",1768965564340,4.48815546,127.43,127.4,4.20191518]
["bitfinex","SOLUSD",1768965564846,0.3037746,127.44,127.42,4.20191518]
["bitfinex","SOLUSD",1768965565042,4.79193006,127.44,127.41,6.47681852]
["bitfinex","SOLUSD",1768965565352,4.79193006,127.44,127.41,4.20191518]
["bitfinex","SOLUSD",1768965567049,4.79193006,127.44,127.4,4.20191518]
["bitfinex","SOLUSD",1768965572852,4.48815546,127.43,127.4,4.20191518]
["bitfinex","SOLUSD",1768965573351,4.48815546,127.42,127.37,6.47681852]
["bitfinex","SOLUSD",1768965573552,4.48815546,127.42,127.38,4.20191518]
["bitfinex","SOLUSD",1768965577455,4.48815546,127.42,127.37,6.47681852]
["bitfinex","SOLUSD",1768965577827,4.48815546,127.42,127.37,2.27490334]
["bitfinex","SOLUSD",1768965578055,4.48815546,127.42,127.38,4.20191518]
["bitfinex","SOLUSD",1768965578759,6.7630588,127.41,127.36,4.20191518]
["bitfinex","SOLUSD",1768965578935,4.48815546,127.4,127.36,4.20191518]
["bitfinex","SOLUSD",1768965580544,4.48815546,127.4,127.35,6.47681852]
["bitfinex","SOLUSD",1768965580952,4.48815546,127.38,127.34,4.20191518]
["bitfinex","SOLUSD",1768965581162,4.48815546,127.38,127.34,6.47681852]
["bitfinex","SOLUSD",1768965581550,4.48815546,127.38,127.35,4.20191518]
["bitfinex","SOLUSD",1768965582544,4.48815546,127.38,127.34,4.20191518]
["bitfinex","SOLUSD",1768965584265,4.48815546,127.38,127.35,4.20191518]
["bitfinex","SOLUSD",1768965584637,4.36815548,127.38,127.35,4.20191518]
["bitfinex","SOLUSD",1768965585965,4.30815549,127.38,127.35,4.20191518]
["bitfinex","SOLUSD",1768965586551,17.2,127.4,127.37,4.10723903]
["bitfinex","SOLUSD",1768965587569,17.2,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965587859,17.2,127.4,127.36,6.38214237]
["bitfinex","SOLUSD",1768965588066,21.28827756,127.4,127.36,6.38214237]
["bitfinex","SOLUSD",1768965588765,4.08827756,127.39,127.36,4.10723903]
["bitfinex","SOLUSD",1768965595068,17.2,127.42,127.36,4.10723903]
["bitfinex","SOLUSD",1768965595368,2.27490334,127.41,127.36,4.10723903]
["bitfinex","SOLUSD",1768965596569,10.12390667,127.41,127.36,4.10723903]
["bitfinex","SOLUSD",1768965597094,4.08827756,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965600671,4.08827756,127.39,127.36,4.10723903]
["bitfinex","SOLUSD",1768965601777,4.08827756,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965602978,11.93758051,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965603857,7.84930295,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965604056,11.93758051,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965604256,4.08827756,127.39,127.36,4.10723903]
["bitfinex","SOLUSD",1768965604575,4.08827756,127.38,127.35,4.10723903]
["bitfinex","SOLUSD",1768965604781,4.02827757,127.38,127.35,4.10723903]
["bitfinex","SOLUSD",1768965605772,19.62368409,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965605773,7.84956045,127.4,127.36,4.10723903]
["bitfinex","SOLUSD",1768965606770,4.08827756,127.39,127.36,4.10723903]
["bitfinex","SOLUSD",1768965611483,10.70645936,127.42,127.38,4.10723903]
["bitfinex","SOLUSD",1768965611692,4.08827756,127.43,127.39,4.10723903]
["bitfinex","SOLUSD",1768965611881,4.08827756,127.43,127.4,4.10723903]
["bitfinex","SOLUSD",1768965612558,4.08827756,127.43,127.4,6.38375425]
["bitfinex","SOLUSD",1768965612758,4.39205216,127.44,127.41,4.10723903]
["bitfinex","SOLUSD",1768965613261,4.39205216,127.44,127.4,4.10723903]
["bitfinex","SOLUSD",1768965618083,4.07714743,127.42,127.39,4.17289551]
["bitfinex","SOLUSD",1768965619566,4.38092203,127.44,127.4,4.17289551]
["bitfinex","SOLUSD",1768965619781,4.07714743,127.43,127.37,4.17289551]
["bitfinex","SOLUSD",1768965619986,4.07714743,127.43,127.39,4.17289551]
["bitfinex","SOLUSD",1768965621771,4.07714743,127.43,127.39,6.44941073]
["bitfinex","SOLUSD",1768965623170,4.07714743,127.42,127.39,6.44941073]
["bitfinex","SOLUSD",1768965625578,4.07714743,127.42,127.34,19.63178508]
["bitfinex","SOLUSD",1768965625579,4.07714743,127.43,127.4,6.44941073]
["bitfinex","SOLUSD",1768965629417,4.07714743,127.43,127.4,4.17289551]
["bitfinex","SOLUSD",1768965629583,4.07714743,127.43,127.4,6.44941073]
["bitfinex","SOLUSD",1768965630893,4.07714743,127.43,127.4,4.17289551]
["bitfinex","SOLUSD",1768965636279,4.38092203,127.44,127.41,4.17289551]
["bitfinex","SOLUSD",1768965637279,4.38092203,127.44,127.41,6.44941073]
["bitfinex","SOLUSD",1768965639180,0.1,127.46,127.44,4.17289551]
["bitfinex","SOLUSD",1768965639382,0.1,127.46,127.44,6.44941073]
["bitfinex","SOLUSD",1768965639782,0.1,127.46,127.44,4.17289551]
["bitfinex","SOLUSD",1768965644895,0.1,127.47,127.46,4.17289551]
["bitfinex","SOLUSD",1768965645204,0.1,127.47,127.45,6.3335158]
["bitfinex","SOLUSD",1768965645588,0.1,127.47,127.45,4.05700058]
["bitfinex","SOLUSD",1768965646195,0.1,127.47,127.45,6.3335158]
["bitfinex","SOLUSD",1768965646412,0.1,127.47,127.45,4.05700058]
["bitfinex","SOLUSD",1768965648003,4.13705991,127.46,127.42,6.55068145]
["bitfinex","SOLUSD",1768965648311,4.13705991,127.46,127.43,4.27416623]
["bitfinex","SOLUSD",1768965651831,4.13705991,127.46,127.42,4.27416623]
["bitfinex","SOLUSD",1768965652129,4.13705991,127.46,127.43,4.27416623]
["bitfinex","SOLUSD",1768965655117,4.13705991,127.46,127.42,6.55068145]
["bitfinex","SOLUSD",1768965656725,4.13705991,127.45,127.42,6.55068145]
["bitfinex","SOLUSD",1768965657427,4.13705991,127.45,127.41,6.55068145]
["bitfinex","SOLUSD",1768965657600,4.13705991,127.44,127.4,4.27416623]
["bitfinex","SOLUSD",1768965658300,4.13705991,127.44,127.4,6.55068145]
["bitfinex","SOLUSD",1768965661312,4.13705991,127.44,127.41,6.55068145]
["bitfinex","SOLUSD",1768965661515,4.13705991,127.44,127.41,4.27416623]
["bitfinex","SOLUSD",1768965670430,7.84622447,127.45,127.41,4.27416623]
["bitfinex","SOLUSD",1768965670431,4.13705991,127.45,127.41,4.27416623]
["bitfinex","SOLUSD",1768965670629,4.13705991,127.45,127.42,4.27416623]
["bitfinex","SOLUSD",1768965672634,27.72705991,127.46,127.42,4.27416623]
["bitfinex","SOLUSD",1768965673443,4.23705991,127.47,127.43,4.27416623]
["bitfinex","SOLUSD",1768965673747,4.13705991,127.46,127.43,4.27416623]
["bitfinex","SOLUSD",1768965674410,0.1,127.47,127.44,4.27416623]
["bitfinex","SOLUSD",1768965675039,4.23705991,127.47,127.44,4.27416623]
["bitfinex","SOLUSD",1768965681447,0.1,127.47,127.44,4.27416623]
["bitfinex","SOLUSD",1768965681646,4.48773285,127.47,127.44,4.27416623]
["bitfinex","SOLUSD",1768965682226,4.48773285,127.47,127.44,6.65738533]
["bitfinex","SOLUSD",1768965682743,4.48773285,127.47,127.44,4.38344579]
["bitfinex","SOLUSD",1768965684541,4.48773285,127.47,127.44,6.65738533]
["bitfinex","SOLUSD",1768965685346,4.48773285,127.47,127.44,4.38344579]
["bitfinex","SOLUSD",1768965686249,0.1,127.47,127.45,4.38344579]
["bitfinex","SOLUSD",1768965686641,6.6134908,127.48,127.46,4.38344579]
["bitfinex","SOLUSD",1768965687740,11.00122365,127.49,127.46,4.38344579]
["bitfinex","SOLUSD",1768965687939,4.38773285,127.49,127.46,4.38344579]
["bitfinex","SOLUSD",1768965693427,4.38773285,127.48,127.44,4.38344579]
["bitfinex","SOLUSD",1768965693634,4.38773285,127.48,127.45,4.38344579]
["bitfinex","SOLUSD",1768965694333,4.38773285,127.48,127.45,6.65738533]
["bitfinex","SOLUSD",1768965694540,4.38773285,127.48,127.46,4.38344579]
["bitfinex","SOLUSD",1768965695551,4.38773285,127.48,127.45,4.38344579]
["bitfinex","SOLUSD",1768965698755,4.38773285,127.49,127.46,4.38344579]
["bitfinex","SOLUSD",1768965702244,4.38773285,127.48,127.45,6.65738533]
["bitfinex","SOLUSD",1768965702443,4.38773285,127.48,127.45,4.38344579]
["bitfinex","SOLUSD",1768965712672,4.38773285,127.48,127.44,4.45883636]
["bitfinex","SOLUSD",1768965715670,12.23228013,127.48,127.44,4.45883636]
["bitfinex","SOLUSD",1768965715873,4.361043,127.47,127.44,4.45883636]
["bitfinex","SOLUSD",1768965718672,4.361043,127.47,127.42,4.45883636]
["bitfinex","SOLUSD",1768965718673,4.361043,127.45,127.42,4.45883636]
["bitfinex","SOLUSD",1768965719072,4.361043,127.46,127.42,4.45883636]
["bitfinex","SOLUSD",1768965720878,4.361043,127.46,127.42,6.7327759]
["bitfinex","SOLUSD",1768965722777,6.6134908,127.48,127.45,4.45883636]
["bitfinex","SOLUSD",1768965722980,23.83498254,127.49,127.46,4.45883636]
["bitfinex","SOLUSD",1768965722981,28.1745338,127.49,127.46,4.45883636]
["bitfinex","SOLUSD",1768965723353,21.561043,127.49,127.46,4.45883636]
["bitfinex","SOLUSD",1768965723554,4.361043,127.49,127.46,4.45883636]
["bitfinex","SOLUSD",1768965724774,4.361043,127.49,127.46,6.7327759]
["bitfinex","SOLUSD",1768965726671,30.77715615,127.51,127.47,4.45883636]
["bitfinex","SOLUSD",1768965726857,6.96366535,127.51,127.47,6.7327759]
["bitfinex","SOLUSD",1768965727181,6.96366535,127.51,127.48,4.45883636]
["bitfinex","SOLUSD",1768965727381,4.361043,127.5,127.48,4.45883636]
["bitfinex","SOLUSD",1768965727762,6.96366535,127.51,127.48,4.45883636]
["bitfinex","SOLUSD",1768965728066,6.96366535,127.51,127.48,6.7327759]
["bitfinex","SOLUSD",1768965728963,6.96366535,127.51,127.48,6.73004955]
["bitfinex","SOLUSD",1768965729162,2.60262235,127.51,127.49,4.45883636]
["bitfinex","SOLUSD",1768965729674,2.60262235,127.51,127.49,6.73004955]
["bitfinex","SOLUSD",1768965730654,2.60262235,127.51,127.49,4.45883636]
["bitfinex","SOLUSD",1768965731753,6.96366535,127.51,127.49,4.45883636]
["bitfinex","SOLUSD",1768965731978,2.60262235,127.51,127.49,4.45883636]
["bitfinex","SOLUSD",1768965734462,2.60262235,127.51,127.49,6.73004955]
["bitfinex","SOLUSD",1768965735278,0.1,127.53,127.51,4.20146169]
["bitfinex","SOLUSD",1768965735482,0.1,127.53,127.51,6.47267488]
["bitfinex","SOLUSD",1768965736164,0.1,127.53,127.51,4.20146169]
["bitfinex","SOLUSD",1768965736365,4.25314665,127.53,127.5,6.47267488]
["bitfinex","SOLUSD",1768965736979,0.1,127.53,127.51,6.47267488]
["bitfinex","SOLUSD",1768965737175,0.1,127.54,127.52,6.47267488]
["bitfinex","SOLUSD",1768965737381,0.1,127.54,127.53,4.20146169]
["bitfinex","SOLUSD",1768965737576,4.15314665,127.56,127.53,6.47267488]
["bitfinex","SOLUSD",1768965739764,0.1,127.59,127.56,4.20146169]
["bitfinex","SOLUSD",1768965739965,0.1,127.59,127.57,6.47267488]
["bitfinex","SOLUSD",1768965740184,4.15314665,127.6,127.57,4.20146169]
["bitfinex","SOLUSD",1768965743795,4.15314665,127.6,127.56,6.47267488]
["bitfinex","SOLUSD",1768965744774,4.15314665,127.6,127.57,4.20146169]
["bitfinex","SOLUSD",1768965746595,4.15314665,127.6,127.57,6.47267488]
["bitfinex","SOLUSD",1768965746797,4.15314665,127.61,127.58,4.20146169]
["bitfinex","SOLUSD",1768965747176,4.15314665,127.61,127.57,6.47267488]
["bitfinex","SOLUSD",1768965749177,4.15314665,127.61,127.57,4.20146169]
["bitfinex","SOLUSD",1768965750180,4.15314665,127.6,127.57,4.20146169]
["bitfinex","SOLUSD",1768965751481,4.15314665,127.6,127.56,6.47267488]
["bitfinex","SOLUSD",1768965751686,4.15314665,127.6,127.55,6.47267488]
["bitfinex","SOLUSD",1768965752193,4.15314665,127.6,127.56,4.20146169]
["bitfinex","SOLUSD",1768965755606,4.15314665,127.6,127.56,6.47267488]
["bitfinex","SOLUSD",1768965756405,4.15314665,127.6,127.56,2.27121319]
["bitfinex","SOLUSD",1768965756615,4.15314665,127.6,127.56,6.47267488]
["bitfinex","SOLUSD",1768965757120,4.15314665,127.59,127.56,6.47267488]
["bitfinex","SOLUSD",1768965761114,4.15314665,127.59,127.55,6.47267488]
["bitfinex","SOLUSD",1768965763606,4.15314665,127.59,127.56,6.47267488]
["bitfinex","SOLUSD",1768965763802,4.15314665,127.59,127.56,4.20146169]
["bitfinex","SOLUSD",1768965764024,4.15314665,127.59,127.55,6.47267488]
["bitfinex","SOLUSD",1768965765104,4.15314665,127.59,127.56,6.47267488]
["bitfinex","SOLUSD",1768965765311,4.36711661,127.61,127.57,6.42051053]
["bitfinex","SOLUSD",1768965765496,21.54711661,127.61,127.58,6.4523246]
["bitfinex","SOLUSD",1768965765697,21.54711661,127.61,127.58,4.18111141]
["bitfinex","SOLUSD",1768965765913,4.36711661,127.61,127.58,4.18111141]
["bitfinex","SOLUSD",1768965766220,21.54711661,127.61,127.58,4.18111141]
["bitfinex","SOLUSD",1768965766515,4.36711661,127.61,127.58,4.18111141]
["bitfinex","SOLUSD",1768965766724,4.315409,127.6,127.58,4.18111141]
["bitfinex","SOLUSD",1768965766926,4.315409,127.6,127.57,6.4523246]
["bitfinex","SOLUSD",1768965771419,4.315409,127.6,127.57,4.18111141]
["bitfinex","SOLUSD",1768965772713,4.315409,127.59,127.55,6.4523246]
["bitfinex","SOLUSD",1768965772909,4.315409,127.59,127.55,4.18111141]
["bitfinex","SOLUSD",1768965773310,4.315409,127.58,127.54,4.18111141]
["bitfinex","SOLUSD",1768965773703,4.315409,127.57,127.54,4.18111141]
["bitfinex","SOLUSD",1768965774323,4.315409,127.57,127.52,6.4523246]
["bitfinex","SOLUSD",1768965774505,4.315409,127.57,127.53,4.18111141]
["bitfinex","SOLUSD",1768965774700,4.315409,127.57,127.53,6.4523246]
["bitfinex","SOLUSD",1768965775216,4.315409,127.57,127.53,4.18111141]
["bitfinex","SOLUSD",1768965775407,4.315409,127.57,127.53,6.4523246]
["bitfinex","SOLUSD",1768965777911,4.315409,127.57,127.53,2.27121319]
["bitfinex","SOLUSD",1768965778111,4.315409,127.57,127.52,6.4523246]
["bitfinex","SOLUSD",1768965778527,4.315409,127.57,127.53,6.4523246]
["bitfinex","SOLUSD",1768965778908,4.315409,127.56,127.53,6.4523246]
["bitfinex","SOLUSD",1768965779316,4.315409,127.56,127.53,2.27121319]
["bitfinex","SOLUSD",1768965780033,4.315409,127.56,127.52,6.4523246]
["bitfinex","SOLUSD",1768965780710,4.315409,127.56,127.53,2.27121319]
["bitfinex","SOLUSD",1768965782220,4.315409,127.56,127.53,6.4523246]
["bitfinex","SOLUSD",1768965784024,4.315409,127.57,127.54,6.4523246]
["bitfinex","SOLUSD",1768965784414,4.315409,127.57,127.54,2.27121319]
["bitfinex","SOLUSD",1768965785424,4.315409,127.57,127.54,6.4523246]
["bitfinex","SOLUSD",1768965785813,4.315409,127.57,127.54,4.18111141]
["bitfinex","SOLUSD",1768965786012,4.315409,127.57,127.53,6.4523246]
["bitfinex","SOLUSD",1768965786838,4.315409,127.56,127.52,6.4523246]
["bitfinex","SOLUSD",1768965787414,4.315409,127.56,127.53,4.18111141]
["bitfinex","SOLUSD",1768965788138,4.315409,127.56,127.53,6.4523246]
["bitfinex","SOLUSD",1768965788832,4.315409,127.56,127.53,4.18111141]
["bitfinex","SOLUSD",1768965791837,4.315409,127.55,127.52,2.26957438]
["bitfinex","SOLUSD",1768965792021,4.315409,127.55,127.5,6.45068579]
["bitfinex","SOLUSD",1768965792223,4.315409,127.55,127.51,4.18111141]
["bitfinex","SOLUSD",1768965792224,4.315409,127.54,127.51,4.18111141]
["bitfinex","SOLUSD",1768965795436,4.16178492,127.52,127.49,4.2868441]
["bitfinex","SOLUSD",1768965795732,4.16178492,127.52,127.48,2.26957438]
["bitfinex","SOLUSD",1768965795930,4.16178492,127.52,127.49,4.2868441]
["bitfinex","SOLUSD",1768965796837,4.16178492,127.52,127.48,6.55641848]
["bitfinex","SOLUSD",1768965798438,4.16178492,127.51,127.47,4.2868441]
["bitfinex","SOLUSD",1768965798628,4.16178492,127.51,127.47,6.55641848]
["bitfinex","SOLUSD",1768965801741,21.36178492,127.52,127.48,4.2868441]
["bitfinex","SOLUSD",1768965801942,21.36178492,127.53,127.5,4.2868441]
["bitfinex","SOLUSD",1768965802145,4.16178492,127.52,127.49,2.26957438]
["bitfinex","SOLUSD",1768965803420,4.16178492,127.52,127.48,6.55641848]
["bitfinex","SOLUSD",1768965805747,4.16178492,127.52,127.49,4.2868441]
["bitfinex","SOLUSD",1768965807554,4.16178492,127.55,127.51,6.55641848]
["bitfinex","SOLUSD",1768965808049,4.16178492,127.55,127.52,6.55641848]
["bitfinex","SOLUSD",1768965808541,4.16178492,127.55,127.52,4.2868441]
["bitfinex","SOLUSD",1768965808848,4.16178492,127.55,127.51,6.55641848]
["bitfinex","SOLUSD",1768965809633,4.16178492,127.55,127.52,4.2868441]
["bitfinex","SOLUSD",1768965810748,4.16178492,127.55,127.52,6.55641848]
["bitfinex","SOLUSD",1768965810958,4.16178492,127.55,127.52,4.2868441]
["bitfinex","SOLUSD",1768965814131,4.16178492,127.55,127.52,6.55641848]
["bitfinex","SOLUSD",1768965816861,4.16178492,127.55,127.52,4.2868441]
["bitfinex","SOLUSD",1768965819263,4.16178492,127.55,127.51,6.55641848]
["bitfinex","SOLUSD",1768965819566,4.16178492,127.54,127.5,6.55641848]
["bitfinex","SOLUSD",1768965823073,4.16178492,127.54,127.5,2.26957438]
["bitfinex","SOLUSD",1768965823462,4.16178492,127.54,127.49,6.55641848]
["bitfinex","SOLUSD",1768965823663,4.16178492,127.57,127.53,6.55641848]
["bitfinex","SOLUSD",1768965823854,4.16178492,127.57,127.54,2.26957438]
["bitfinex","SOLUSD",1768965824269,4.16178492,127.57,127.54,6.55641848]
["bitfinex","SOLUSD",1768965824860,4.16178492,127.57,127.53,2.26957438]
["bitfinex","SOLUSD",1768965825052,21.36178492,127.57,127.53,2.26957438]
["bitfinex","SOLUSD",1768965825373,4.41271288,127.56,127.53,2.26957438]
["bitfinex","SOLUSD",1768965827169,4.41271288,127.56,127.52,2.26957438]
["bitfinex","SOLUSD",1768965827664,4.41271288,127.56,127.52,6.55641848]
["bitfinex","SOLUSD",1768965829472,4.41271288,127.56,127.52,2.26957438]
["bitfinex","SOLUSD",1768965829685,4.13376918,127.54,127.5,6.55641848]
["bitfinex","SOLUSD",1768965833573,6.59862786,127.57,127.53,6.55641848]
["bitfinex","SOLUSD",1768965833764,10.73239704,127.57,127.53,6.55641848]
["bitfinex","SOLUSD",1768965833964,10.73239704,127.57,127.54,4.2868441]
["bitfinex","SOLUSD",1768965833965,4.13376918,127.57,127.54,4.2868441]
["bitfinex","SOLUSD",1768965836883,4.13376918,127.57,127.53,6.55641848]
["bitfinex","SOLUSD",1768965839484,4.13376918,127.57,127.54,2.26957438]
["bitfinex","SOLUSD",1768965839873,4.13376918,127.57,127.53,6.55641848]
["bitfinex","SOLUSD",1768965841873,4.13376918,127.57,127.53,4.2868441]
["bitfinex","SOLUSD",1768965843182,4.13376918,127.57,127.52,6.55641848]
["bitfinex","SOLUSD",1768965843389,4.13376918,127.56,127.52,6.55641848]
["bitfinex","SOLUSD",1768965844491,4.13376918,127.52,127.48,4.2868441]
["bitfinex","SOLUSD",1768965844712,6.40334356,127.52,127.48,4.2868441]
["bitfinex","SOLUSD",1768965844989,6.40334356,127.51,127.48,4.2868441]
["bitfinex","SOLUSD",1768965845181,6.40334356,127.51,127.47,4.2868441]
["bitfinex","SOLUSD",1768965845492,4.13376918,127.5,127.47,4.2868441]
["bitfinex","SOLUSD",1768965850088,4.13376918,127.53,127.49,4.2868441]
["bitfinex","SOLUSD",1768965850296,4.13376918,127.54,127.51,4.2868441]
["bitfinex","SOLUSD",1768965850491,4.13376918,127.54,127.51,6.55641848]
["bitfinex","SOLUSD",1768965850974,4.13376918,127.54,127.51,6.55689179]
["bitfinex","SOLUSD",1768965853581,4.13376918,127.54,127.51,4.2868441]
["bitfinex","SOLUSD",1768965854504,4.13376918,127.54,127.5,6.55689179]
["bitfinex","SOLUSD",1768965858807,3.63376918,127.54,127.5,6.55689179]
["bitfinex","SOLUSD",1768965861606,3.63376918,127.54,127.5,4.2868441]
["bitfinex","SOLUSD",1768965862306,6.74749987,127.54,127.5,4.2868441]
["bitfinex","SOLUSD",1768965862608,4.47745218,127.53,127.5,4.2868441]
["bitfinex","SOLUSD",1768965871025,4.47745218,127.53,127.5,6.55689179]
["bitfinex","SOLUSD",1768965873506,4.47745218,127.53,127.49,6.69510594]
["bitfinex","SOLUSD",1768965876707,4.47745218,127.52,127.49,4.42505825]
["bitfinex","SOLUSD",1768965876911,4.47745218,127.52,127.49,6.69510594]
["bitfinex","SOLUSD",1768965878619,4.47745218,127.52,127.49,4.42505825]
["bitfinex","SOLUSD",1768965881930,4.47745218,127.52,127.48,4.42505825]
["bitfinex","SOLUSD",1768965882311,4.47745218,127.53,127.49,2.27004769]
["bitfinex","SOLUSD",1768965882515,4.47745218,127.53,127.49,6.69510594]
["bitfinex","SOLUSD",1768965883116,4.47745218,127.53,127.49,4.42505825]
["bitfinex","SOLUSD",1768965884832,4.47745218,127.53,127.49,6.69510594]
["bitfinex","SOLUSD",1768965886626,4.47745218,127.53,127.49,4.42505825]
["bitfinex","SOLUSD",1768965894836,4.32505472,127.52,127.48,2.27004769]
["bitfinex","SOLUSD",1768965895042,4.32505472,127.52,127.48,6.70915239]
["bitfinex","SOLUSD",1768965899739,4.32505472,127.51,127.48,6.70915239]
["bitfinex","SOLUSD",1768965903535,4.32505472,127.51,127.48,4.4391047]
["bitfinex","SOLUSD",1768965906241,4.32505472,127.52,127.49,4.4391047]
["bitfinex","SOLUSD",1768965906719,4.32505472,127.54,127.51,6.70915239]
["bitfinex","SOLUSD",1768965906925,4.32505472,127.55,127.53,4.4391047]
["bitfinex","SOLUSD",1768965907848,4.32505472,127.55,127.52,6.70915239]
["bitfinex","SOLUSD",1768965911053,4.32505472,127.55,127.52,6.7090312]
["bitfinex","SOLUSD",1768965912933,4.32505472,127.55,127.52,4.4391047]
["bitfinex","SOLUSD",1768965914560,4.32505472,127.55,127.52,6.7090312]
["bitfinex","SOLUSD",1768965915035,4.32505472,127.55,127.52,4.4391047]
["bitfinex","SOLUSD",1768965915234,4.32505472,127.55,127.52,6.7090312]
["bitfinex","SOLUSD",1768965917252,4.32505472,127.55,127.52,4.4391047]
["bitfinex","SOLUSD",1768965921456,4.32505472,127.55,127.51,6.62446765]
["bitfinex","SOLUSD",1768965924152,2.2699265,127.55,127.51,4.35454115]
["bitfinex","SOLUSD",1768965924345,4.1075349,127.54,127.51,4.35454115]
["bitfinex","SOLUSD",1768965924839,4.1075349,127.54,127.5,6.62446765]
["bitfinex","SOLUSD",1768965927131,4.1075349,127.54,127.51,4.35454115]
["bitfinex","SOLUSD",1768965937474,4.1075349,127.54,127.51,6.62446765]
["bitfinex","SOLUSD",1768965952885,4.1075349,127.54,127.51,4.35454115]
["bitfinex","SOLUSD",1768965953083,4.1075349,127.54,127.51,6.62446765]
["bitfinex","SOLUSD",1768965954965,4.1075349,127.54,127.51,2.2699265]
["bitfinex","SOLUSD",1768965955492,4.1075349,127.54,127.52,2.2699265]
["bitfinex","SOLUSD",1768965955675,4.1075349,127.54,127.51,2.2699265]
["bitfinex","SOLUSD",1768965956465,4.38047236,127.55,127.52,6.39515113]
["bitfinex","SOLUSD",1768965956781,4.38047236,127.55,127.52,2.2699265]
["bitfinex","SOLUSD",1768965960684,33.91565676,127.57,127.53,6.39515113]
["bitfinex","SOLUSD",1768965960685,10.98709968,127.57,127.53,6.39515113]
["bitfinex","SOLUSD",1768965960888,10.98709968,127.59,127.56,4.12522463]
["bitfinex","SOLUSD",1768965961091,4.38047236,127.59,127.56,6.39515113]
["bitfinex","SOLUSD",1768965964895,4.38047236,127.59,127.56,4.12522463]
["bitfinex","SOLUSD",1768965966676,4.38047236,127.58,127.53,4.12522463]
["bitfinex","SOLUSD",1768965966879,4.38047236,127.57,127.54,2.2699265]
["bitfinex","SOLUSD",1768965967079,4.38047236,127.57,127.54,6.39515113]
["bitfinex","SOLUSD",1768965969599,4.38047236,127.57,127.53,6.39515113]
["bitfinex","SOLUSD",1768965972900,4.38047236,127.57,127.53,6.39475324]
["bitfinex","SOLUSD",1768965974605,4.38047236,127.57,127.54,2.26952861]
["bitfinex","SOLUSD",1768965974778,4.38047236,127.58,127.56,4.12522463]
["bitfinex","SOLUSD",1768965974979,4.38047236,127.59,127.56,4.12522463]
["bitfinex","SOLUSD",1768965975492,4.38047236,127.59,127.55,6.7129957]
["bitfinex","SOLUSD",1768965979412,6.65000097,127.59,127.54,6.7129957]
["bitfinex","SOLUSD",1768965979717,4.20327327,127.57,127.53,6.7129957]
["bitfinex","SOLUSD",1768965980203,4.20327327,127.57,127.53,2.26952861]
["bitfinex","SOLUSD",1768965980505,4.20327327,127.57,127.54,4.44346709]
["bitfinex","SOLUSD",1768965980705,4.20327327,127.57,127.53,6.7129957]
["bitfinex","SOLUSD",1768965982797,4.20327327,127.57,127.54,4.44346709]
["bitfinex","SOLUSD",1768965984108,4.20327327,127.57,127.53,4.44346709]
["bitfinex","SOLUSD",1768965984410,4.20327327,127.56,127.53,2.26952861]
["bitfinex","SOLUSD",1768965984916,4.20327327,127.56,127.53,6.7129957]
["bitfinex","SOLUSD",1768965986499,4.20327327,127.57,127.54,6.7129957]
["bitfinex","SOLUSD",1768965990116,4.20327327,127.57,127.54,2.26952861]
["bitfinex","SOLUSD",1768965990317,4.20327327,127.57,127.53,6.7129957]
["bitfinex","SOLUSD",1768965994997,4.20327327,127.57,127.53,2.26952861]
["bitfinex","SOLUSD",1768965995397,4.20327327,127.56,127.52,2.26952861]
["bitfinex","SOLUSD",1768965995812,4.20327327,127.56,127.52,6.7129957]
["bitfinex","SOLUSD",1768965999723,4.20327327,127.56,127.53,2.26952861]
["bitfinex","SOLUSD",1768966002318,4.20327327,127.56,127.53,6.7129957]
["bitfinex","SOLUSD",1768966019139,4.19459507,127.54,127.51,4.14617867]
["bitfinex","SOLUSD",1768966019636,4.19459507,127.54,127.49,4.14617867]
["bitfinex","SOLUSD",1768966019637,4.19459507,127.53,127.49,4.14617867]
["bitfinex","SOLUSD",1768966019842,4.19459507,127.53,127.49,2.26952861]
["bitfinex","SOLUSD",1768966020146,4.19459507,127.52,127.49,4.14617867]
["bitfinex","SOLUSD",1768966020316,4.13459508,127.52,127.49,4.14617867]
["bitfinex","SOLUSD",1768966020829,4.13459508,127.52,127.48,6.41570728]
["bitfinex","SOLUSD",1768966023721,4.13459508,127.52,127.48,4.14617867]
["bitfinex","SOLUSD",1768966025336,4.13459508,127.52,127.49,4.14617867]
["bitfinex","SOLUSD",1768966030449,4.13459508,127.52,127.49,6.41570728]
["bitfinex","SOLUSD",1768966032443,4.19459507,127.55,127.51,6.41570728]
["bitfinex","SOLUSD",1768966032653,4.19459507,127.56,127.53,4.14617867]
["bitfinex","SOLUSD",1768966033449,4.19459507,127.56,127.52,6.41592478]
["bitfinex","SOLUSD",1768966034237,4.19459507,127.56,127.52,4.14617867]
["bitfinex","SOLUSD",1768966034429,4.19459507,127.56,127.52,6.41592478]
["bitfinex","SOLUSD",1768966035449,4.29294631,127.55,127.52,6.41592478]
["bitfinex","SOLUSD",1768966037723,4.29294631,127.55,127.51,6.56001728]
["bitfinex","SOLUSD",1768966037947,4.29294631,127.54,127.51,4.29027117]
["bitfinex","SOLUSD",1768966038150,4.23294632,127.54,127.51,4.29027117]
["bitfinex","SOLUSD",1768966038961,4.23294632,127.54,127.5,6.56001728]
["bitfinex","SOLUSD",1768966039137,4.17294633,127.54,127.5,6.56001728]
["bitfinex","SOLUSD",1768966039566,4.17294633,127.54,127.46,36.79329176]
["bitfinex","SOLUSD",1768966039567,4.17294633,127.54,127.51,6.56001728]
["bitfinex","SOLUSD",1768966039850,4.17294633,127.54,127.52,4.29027117]
["bitfinex","SOLUSD",1768966040245,4.17294633,127.54,127.51,6.56001728]
["bitfinex","SOLUSD",1768966040744,4.17294633,127.54,127.51,4.29027117]
["bitfinex","SOLUSD",1768966041338,4.17294633,127.54,127.51,6.56001728]
["bitfinex","SOLUSD",1768966041835,4.11294634,127.54,127.51,6.56001728]
["bitfinex","SOLUSD",1768966043058,7.83760482,127.59,127.54,4.29027117]
["bitfinex","SOLUSD",1768966043352,2.26974611,127.58,127.54,4.29027117]
["bitfinex","SOLUSD",1768966043948,4.29294631,127.57,127.54,4.29027117]
["bitfinex","SOLUSD",1768966046554,4.29294631,127.57,127.54,6.56001728]
["bitfinex","SOLUSD",1768966053847,4.29294631,127.58,127.55,6.56001728]
["bitfinex","SOLUSD",1768966058163,4.29294631,127.58,127.55,4.29027117]
["bitfinex","SOLUSD",1768966060269,4.29294631,127.58,127.54,4.29027117]
["bitfinex","SOLUSD",1768966060462,4.29294631,127.56,127.53,4.29027117]
["bitfinex","SOLUSD",1768966060759,4.29294631,127.56,127.53,6.56001728]
["bitfinex","SOLUSD",1768966061459,4.29294631,127.56,127.54,4.29027117]
["bitfinex","SOLUSD",1768966066552,4.36853734,127.57,127.54,4.29027117]
["bitfinex","SOLUSD",1768966072172,19.59138306,127.61,127.54,2.26974611]
["bitfinex","SOLUSD",1768966072173,4.36853734,127.58,127.54,2.26974611]
["bitfinex","SOLUSD",1768966072481,4.36853734,127.58,127.56,4.38433419]
["bitfinex","SOLUSD",1768966072854,4.36853734,127.59,127.56,4.38433419]
["bitfinex","SOLUSD",1768966075368,4.36853734,127.59,127.55,6.6540803]
["bitfinex","SOLUSD",1768966078275,4.36853734,127.6,127.56,2.26974611]
["bitfinex","SOLUSD",1768966078582,4.36853734,127.6,127.57,4.38433419]
["bitfinex","SOLUSD",1768966078780,4.36853734,127.6,127.56,2.26974611]
["bitfinex","SOLUSD",1768966079157,4.36853734,127.6,127.56,6.6540803]
["bitfinex","SOLUSD",1768966080482,4.36853734,127.6,127.56,4.38433419]
["bitfinex","SOLUSD",1768966080483,4.36853734,127.59,127.56,4.38433419]
["bitfinex","SOLUSD",1768966083787,4.36853734,127.59,127.55,2.26974611]
["bitfinex","SOLUSD",1768966084165,4.36853734,127.59,127.55,6.6540803]
["bitfinex","SOLUSD",1768966084364,4.36853734,127.58,127.55,4.38433419]
["bitfinex","SOLUSD",1768966084779,4.36853734,127.58,127.55,6.6540803]
["bitfinex","SOLUSD",1768966086876,4.36853734,127.58,127.55,4.38433419]
["bitfinex","SOLUSD",1768966092793,4.36853734,127.58,127.55,6.6540803]
["bitfinex","SOLUSD",1768966092993,4.36853734,127.58,127.55,6.65315535]
["bitfinex","SOLUSD",1768966098016,4.43880873,127.59,127.56,6.67110589]
["bitfinex","SOLUSD",1768966098376,4.43880873,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966099587,4.43880873,127.59,127.56,6.67110589]
["bitfinex","SOLUSD",1768966100105,4.43880873,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966101482,4.43880873,127.59,127.56,6.67110589]
["bitfinex","SOLUSD",1768966102182,4.43880873,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966115920,4.43880873,127.59,127.56,6.67110589]
["bitfinex","SOLUSD",1768966116117,4.37880874,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966118617,4.31880875,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966125332,4.25880876,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966132427,4.20448931,127.59,127.56,4.40228473]
["bitfinex","SOLUSD",1768966137526,10.77491988,127.61,127.58,4.28775674]
["bitfinex","SOLUSD",1768966137722,4.16829256,127.61,127.58,6.5565779]
["bitfinex","SOLUSD",1768966139609,4.16829256,127.61,127.58,4.28775674]
["bitfinex","SOLUSD",1768966140916,4.16829256,127.61,127.57,6.5565779]
["bitfinex","SOLUSD",1768966144341,4.16829256,127.61,127.58,4.28775674]
["bitfinex","SOLUSD",1768966145530,4.16829256,127.61,127.57,2.26882116]
["bitfinex","SOLUSD",1768966145736,4.16829256,127.6,127.56,6.5565779]
["bitfinex","SOLUSD",1768966145917,4.16829256,127.6,127.57,4.28775674]
["bitfinex","SOLUSD",1768966146518,4.16829256,127.6,127.56,2.26882116]
["bitfinex","SOLUSD",1768966146519,4.16829256,127.6,127.56,6.5565779]
["bitfinex","SOLUSD",1768966146919,4.16829256,127.6,127.57,4.28775674]
["bitfinex","SOLUSD",1768966151048,4.16829256,127.6,127.56,6.5565779]
["bitfinex","SOLUSD",1768966151349,4.16829256,127.6,127.57,4.28775674]
["bitfinex","SOLUSD",1768966152451,4.16829256,127.6,127.57,6.5565779]
["bitfinex","SOLUSD",1768966152926,4.16829256,127.6,127.57,6.5556416]
["bitfinex","SOLUSD",1768966154256,4.16829256,127.6,127.57,4.28775674]
["bitfinex","SOLUSD",1768966156252,4.16829256,127.6,127.56,6.76523072]
["bitfinex","SOLUSD",1768966157027,4.16829256,127.6,127.56,4.49734586]
["bitfinex","SOLUSD",1768966157438,4.08931984,127.59,127.55,6.76523072]
["bitfinex","SOLUSD",1768966161157,4.08931984,127.59,127.56,4.49734586]
["bitfinex","SOLUSD",1768966162139,4.08931984,127.59,127.55,6.76523072]
["bitfinex","SOLUSD",1768966164561,4.08931984,127.59,127.55,4.49734586]
["bitfinex","SOLUSD",1768966165766,4.08931984,127.58,127.55,4.49734586]
["bitfinex","SOLUSD",1768966169752,4.08931984,127.58,127.54,4.49734586]
["bitfinex","SOLUSD",1768966172966,4.08931984,127.57,127.54,4.49734586]
["bitfinex","SOLUSD",1768966200463,11.05556557,127.59,127.55,6.72164761]
["bitfinex","SOLUSD",1768966200686,4.44265749,127.59,127.56,6.72164761]
["bitfinex","SOLUSD",1768966201863,4.44265749,127.59,127.56,4.45376275]
["bitfinex","SOLUSD",1768966202692,4.44265749,127.59,127.55,2.26788486]
["bitfinex","SOLUSD",1768966202693,4.44265749,127.57,127.54,4.45376275]
["bitfinex","SOLUSD",1768966204286,4.44265749,127.56,127.52,4.45376275]
["bitfinex","SOLUSD",1768966204484,4.44265749,127.55,127.5,4.45376275]
["bitfinex","SOLUSD",1768966204671,4.44265749,127.55,127.51,4.45376275]
["bitfinex","SOLUSD",1768966205567,4.44265749,127.55,127.52,4.45376275]
["bitfinex","SOLUSD",1768966206778,6.71054235,127.55,127.51,4.45376275]
["bitfinex","SOLUSD",1768966206974,4.44265749,127.54,127.51,4.45376275]
["bitfinex","SOLUSD",1768966207294,4.3826575,127.54,127.51,4.45376275]
["bitfinex","SOLUSD",1768966211796,4.32265751,127.54,127.51,4.45376275]
["bitfinex","SOLUSD",1768966212774,2.26788486,127.53,127.49,4.45376275]
["bitfinex","SOLUSD",1768966213385,2.26788486,127.54,127.49,4.45376275]
["bitfinex","SOLUSD",1768966213877,4.44265749,127.53,127.49,4.45376275]
["bitfinex","SOLUSD",1768966219704,6.7136449,127.53,127.49,4.45376275]
["bitfinex","SOLUSD",1768966220418,4.43872953,127.52,127.49,4.45376275]
["bitfinex","SOLUSD",1768966220703,4.37872954,127.52,127.48,4.33826237]
["bitfinex","SOLUSD",1768966222607,4.37872954,127.51,127.48,4.33826237]
["bitfinex","SOLUSD",1768966222809,4.31872955,127.51,127.48,4.33826237]
["bitfinex","SOLUSD",1768966226106,2.27098741,127.53,127.48,4.33826237]
["bitfinex","SOLUSD",1768966226315,4.43872953,127.52,127.48,4.33826237]
["bitfinex","SOLUSD",1768966227217,4.43872953,127.52,127.49,4.33826237]
["bitfinex","SOLUSD",1768966233836,4.37872954,127.52,127.49,4.33826237]
["bitfinex","SOLUSD",1768966240032,4.31872955,127.52,127.49,4.33826237]
["bitfinex","SOLUSD",1768966240344,4.25872956,127.52,127.49,4.33826237]
["bitfinex","SOLUSD",1768966242244,4.25872956,127.52,127.48,4.33826237]
["bitfinex","SOLUSD",1768966243621,4.43872953,127.51,127.48,4.33826237]
["bitfinex","SOLUSD",1768966243937,4.37872954,127.51,127.48,4.33826237]
["bitfinex","SOLUSD",1768966244933,4.37872954,127.51,127.47,2.27098741]
["bitfinex","SOLUSD",1768966244934,4.37872954,127.51,127.47,4.33826237]
["bitfinex","SOLUSD",1768966245347,2.27098741,127.51,127.46,4.31773056]
["bitfinex","SOLUSD",1768966245533,2.27098741,127.51,127.46,12.16327927]
["bitfinex","SOLUSD",1768966245737,4.42713229,127.5,127.47,4.31773056]
["bitfinex","SOLUSD",1768966255048,4.42713229,127.52,127.48,4.31773056]
["bitfinex","SOLUSD",1768966256048,11.03100942,127.54,127.49,4.31773056]
["bitfinex","SOLUSD",1768966256234,8.81942232,127.56,127.52,4.31773056]
["bitfinex","SOLUSD",1768966256235,11.03100942,127.56,127.52,4.31773056]
["bitfinex","SOLUSD",1768966256441,4.42713229,127.57,127.54,4.31773056]
["bitfinex","SOLUSD",1768966256841,4.42713229,127.57,127.53,6.58871797]
["bitfinex","SOLUSD",1768966262056,4.42713229,127.57,127.54,4.31773056]
["bitfinex","SOLUSD",1768966263049,4.42713229,127.57,127.53,6.58871797]
["bitfinex","SOLUSD",1768966265657,4.42713229,127.57,127.54,4.31773056]
["bitfinex","SOLUSD",1768966266566,4.42713229,127.59,127.55,4.31773056]
["bitfinex","SOLUSD",1768966269168,4.42713229,127.6,127.56,4.31773056]
["bitfinex","SOLUSD",1768966269373,4.42713229,127.59,127.56,4.31773056]
["bitfinex","SOLUSD",1768966269553,4.42713229,127.58,127.54,4.31773056]
["bitfinex","SOLUSD",1768966270076,4.42713229,127.58,127.55,4.31773056]
["bitfinex","SOLUSD",1768966270458,4.42713229,127.58,127.54,4.31773056]
["bitfinex","SOLUSD",1768966279878,4.42713229,127.58,127.53,6.54592698]
["bitfinex","SOLUSD",1768966280075,4.38395419,127.56,127.52,4.27663287]
["bitfinex","SOLUSD",1768966280662,4.38395419,127.56,127.53,4.27663287]
["bitfinex","SOLUSD",1768966280868,2.26929411,127.58,127.53,6.54592698]
["bitfinex","SOLUSD",1768966280869,4.38395419,127.57,127.53,6.54592698]
["bitfinex","SOLUSD",1768966281268,4.38395419,127.57,127.53,4.27663287]
["bitfinex","SOLUSD",1768966281470,4.38395419,127.56,127.53,4.27663287]
["bitfinex","SOLUSD",1768966288286,4.38395419,127.56,127.51,6.54592698]
["bitfinex","SOLUSD",1768966288476,4.38395419,127.56,127.52,4.27663287]
["bitfinex","SOLUSD",1768966289906,4.38395419,127.56,127.52,6.54592698]
["bitfinex","SOLUSD",1768966290187,4.38395419,127.57,127.54,4.27663287]
["bitfinex","SOLUSD",1768966290386,4.38395419,127.58,127.54,2.26929411]
["bitfinex","SOLUSD",1768966290562,4.38395419,127.58,127.55,4.27663287]
["bitfinex","SOLUSD",1768966291590,4.38395419,127.59,127.55,4.27663287]
["bitfinex","SOLUSD",1768966292987,4.38395419,127.58,127.55,4.27663287]
["bitfinex","SOLUSD",1768966293289,4.38395419,127.56,127.52,6.54592698]
["bitfinex","SOLUSD",1768966293500,4.38395419,127.56,127.53,4.27663287]
["bitfinex","SOLUSD",1768966296789,4.38395419,127.57,127.54,6.54592698]
["bitfinex","SOLUSD",1768966296995,4.38395419,127.57,127.54,4.27663287]
["bitfinex","SOLUSD",1768966298669,4.38395419,127.59,127.54,2.26929411]
["bitfinex","SOLUSD",1768966298875,4.38395419,127.59,127.55,4.27663287]
["bitfinex","SOLUSD",1768966299470,4.38395419,127.6,127.56,4.27663287]
["bitfinex","SOLUSD",1768966299770,4.38395419,127.6,127.57,4.27663287]
["bitfinex","SOLUSD",1768966304782,4.38395419,127.6,127.56,6.54592698]
["bitfinex","SOLUSD",1768966305020,4.38395419,127.6,127.56,4.27663287]
["bitfinex","SOLUSD",1768966305915,4.07738772,127.59,127.56,4.27663287]
["bitfinex","SOLUSD",1768966306910,4.07738772,127.59,127.55,4.40786177]
["bitfinex","SOLUSD",1768966308412,4.07738772,127.58,127.55,4.40786177]
["bitfinex","SOLUSD",1768966308902,4.07738772,127.58,127.54,4.40786177]
["bitfinex","SOLUSD",1768966313003,4.07738772,127.57,127.53,4.40786177]
["bitfinex","SOLUSD",1768966314408,4.07738772,127.56,127.51,2.26929411]
["bitfinex","SOLUSD",1768966314713,4.07738772,127.56,127.52,4.40786177]
["bitfinex","SOLUSD",1768966315287,4.07738772,127.55,127.51,4.40786177]
["bitfinex","SOLUSD",1768966315486,4.07738772,127.54,127.5,4.40786177]
["bitfinex","SOLUSD",1768966315700,4.07738772,127.54,127.5,6.67715588]
["bitfinex","SOLUSD",1768966316692,4.07738772,127.53,127.49,4.40786177]
["bitfinex","SOLUSD",1768966318600,4.07738772,127.53,127.49,6.67715588]
["bitfinex","SOLUSD",1768966321183,4.07738772,127.54,127.5,4.40786177]
["bitfinex","SOLUSD",1768966321500,4.07738772,127.54,127.51,4.40786177]
["bitfinex","SOLUSD",1768966323811,4.07738772,127.54,127.5,6.67715588]
["bitfinex","SOLUSD",1768966324191,4.07738772,127.53,127.5,4.40786177]
["bitfinex","SOLUSD",1768966325222,4.07738772,127.53,127.5,6.67715588]
["bitfinex","SOLUSD",1768966331528,4.07738772,127.53,127.5,4.40786177]
["bitfinex","SOLUSD",1768966338644,4.4732296,127.54,127.51,4.38482954]
["bitfinex","SOLUSD",1768966339026,4.4732296,127.58,127.54,4.38482954]
["bitfinex","SOLUSD",1768966339229,4.4732296,127.58,127.55,4.38482954]
["bitfinex","SOLUSD",1768966339758,2.27045646,127.6,127.55,4.38482954]
["bitfinex","SOLUSD",1768966339759,4.4732296,127.59,127.55,4.38482954]
["bitfinex","SOLUSD",1768966340455,4.4732296,127.59,127.55,6.655286]
["bitfinex","SOLUSD",1768966343653,4.4732296,127.59,127.56,4.38482954]
["bitfinex","SOLUSD",1768966343957,4.4732296,127.59,127.56,6.655286]
["bitfinex","SOLUSD",1768966344644,4.4732296,127.59,127.56,4.38482954]
["bitfinex","SOLUSD",1768966346659,4.4732296,127.59,127.56,6.655286]
["bitfinex","SOLUSD",1768966347259,4.4732296,127.59,127.56,4.38482954]
["bitfinex","SOLUSD",1768966347556,4.4732296,127.58,127.55,6.655286]
["bitfinex","SOLUSD",1768966348057,4.4732296,127.58,127.56,4.38482954]
["bitfinex","SOLUSD",1768966351958,4.4732296,127.58,127.55,4.38482954]
["bitfinex","SOLUSD",1768966352135,4.4732296,127.58,127.54,6.655286]
["bitfinex","SOLUSD",1768966352556,4.4732296,127.58,127.55,4.38482954]
["bitfinex","SOLUSD",1768966354062,4.4732296,127.58,127.55,6.655286]
["bitfinex","SOLUSD",1768966364472,4.4732296,127.58,127.55,4.38482954]
["bitfinex","SOLUSD",1768966371493,4.4732296,127.58,127.54,6.49916147]
["bitfinex","SOLUSD",1768966371696,4.4732296,127.58,127.55,4.22870501]
["bitfinex","SOLUSD",1768966372393,4.4732296,127.58,127.54,6.49916147]
["bitfinex","SOLUSD",1768966374890,4.4732296,127.58,127.54,2.27045646]
["bitfinex","SOLUSD",1768966375195,4.15482487,127.57,127.53,6.49916147]
["bitfinex","SOLUSD",1768966377695,4.15482487,127.57,127.53,4.22870501]
["bitfinex","SOLUSD",1768966378772,4.15482487,127.57,127.53,6.49916147]
["bitfinex","SOLUSD",1768966381300,4.15482487,127.59,127.55,4.22870501]
["bitfinex","SOLUSD",1768966381479,23.76499358,127.6,127.57,6.49916147]
["bitfinex","SOLUSD",1768966381480,4.15482487,127.6,127.57,6.49916147]
["bitfinex","SOLUSD",1768966382583,4.15482487,127.6,127.57,2.27045646]
["bitfinex","SOLUSD",1768966383411,4.15482487,127.6,127.57,6.49916147]
["bitfinex","SOLUSD",1768966386792,4.15482487,127.6,127.56,6.49916147]
["bitfinex","SOLUSD",1768966388010,4.15482487,127.59,127.55,6.49916147]
["bitfinex","SOLUSD",1768966388795,4.15482487,127.59,127.53,4.22870501]
["bitfinex","SOLUSD",1768966389005,4.15482487,127.58,127.54,6.49916147]
["bitfinex","SOLUSD",1768966389189,4.15482487,127.58,127.54,4.22870501]
["bitfinex","SOLUSD",1768966389392,4.15482487,127.57,127.54,4.22870501]
["bitfinex","SOLUSD",1768966391114,4.15482487,127.57,127.53,6.49916147]
["bitfinex","SOLUSD",1768966393013,4.15482487,127.56,127.52,4.22870501]
["bitfinex","SOLUSD",1768966393206,4.15482487,127.56,127.52,6.49916147]
["bitfinex","SOLUSD",1768966393397,4.15482487,127.56,127.53,4.22870501]
["bitfinex","SOLUSD",1768966393797,3.65482487,127.56,127.53,6.49916147]
["bitfinex","SOLUSD",1768966394917,3.65482487,127.56,127.53,4.22870501]
["bitfinex","SOLUSD",1768966396611,17.18,127.59,127.55,4.06884894]
["bitfinex","SOLUSD",1768966396806,17.18,127.59,127.56,4.03884894]
["bitfinex","SOLUSD",1768966397119,4.33895992,127.58,127.55,2.27045646]
["bitfinex","SOLUSD",1768966397322,4.33895992,127.58,127.54,2.27045646]
["bitfinex","SOLUSD",1768966398715,4.33895992,127.58,127.54,6.3393054]
["bitfinex","SOLUSD",1768966398918,4.33895992,127.58,127.54,6.33789155]
["bitfinex","SOLUSD",1768966401816,4.33895992,127.57,127.53,4.06884894]
["bitfinex","SOLUSD",1768966408237,2.26904261,127.56,127.51,6.33789155]
["bitfinex","SOLUSD",1768966408437,4.33895992,127.55,127.51,6.33789155]
["bitfinex","SOLUSD",1768966408639,4.33895992,127.55,127.52,4.06884894]
["bitfinex","SOLUSD",1768966408857,4.33895992,127.57,127.54,4.06884894]
["bitfinex","SOLUSD",1768966409524,4.33895992,127.57,127.53,4.06884894]
["bitfinex","SOLUSD",1768966414271,4.33895992,127.56,127.53,4.06884894]
["bitfinex","SOLUSD",1768966414471,4.27895993,127.56,127.53,4.06884894]
["bitfinex","SOLUSD",1768966414669,4.27895993,127.56,127.52,4.06884894]
["bitfinex","SOLUSD",1768966414865,2.26904261,127.56,127.52,4.06884894]
["bitfinex","SOLUSD",1768966415164,30.15499358,127.59,127.52,4.06884894]
["bitfinex","SOLUSD",1768966415165,2.26904261,127.57,127.52,4.06884894]
["bitfinex","SOLUSD",1768966416165,2.26904261,127.57,127.52,6.33789155]
["bitfinex","SOLUSD",1768966416360,4.33895992,127.56,127.53,4.06884894]
["bitfinex","SOLUSD",1768966420563,4.33895992,127.55,127.51,6.33789155]
["bitfinex","SOLUSD",1768966420866,4.33895992,127.55,127.52,4.06884894]
["bitfinex","SOLUSD",1768966421404,4.33895992,127.55,127.52,6.33789155]
["bitfinex","SOLUSD",1768966422851,4.33895992,127.55,127.52,4.06884894]
["bitfinex","SOLUSD",1768966423076,4.33895992,127.57,127.53,4.06884894]
["bitfinex","SOLUSD",1768966424348,4.33895992,127.56,127.53,4.06884894]
["bitfinex","SOLUSD",1768966425692,4.33895992,127.56,127.52,4.43887331]
["bitfinex","SOLUSD",1768966425889,4.33895992,127.56,127.53,4.43887331]
["bitfinex","SOLUSD",1768966432076,4.33895992,127.56,127.53,6.70791592]
["bitfinex","SOLUSD",1768966432872,4.33895992,127.56,127.53,4.43887331]
["bitfinex","SOLUSD",1768966433600,4.09293462,127.57,127.54,4.43887331]
["bitfinex","SOLUSD",1768966434299,4.09293462,127.56,127.53,6.70791592]
["bitfinex","SOLUSD",1768966434990,4.09293462,127.58,127.55,4.43887331]
["bitfinex","SOLUSD",1768966445603,4.09293462,127.59,127.56,4.43887331]
["bitfinex","SOLUSD",1768966446209,4.09293462,127.58,127.55,4.43887331]
["bitfinex","SOLUSD",1768966451513,4.09293462,127.56,127.49,6.54887325]
["bitfinex","SOLUSD",1768966451822,4.03293463,127.56,127.53,4.43887331]
["bitfinex","SOLUSD",1768966452306,4.03293463,127.56,127.53,6.70791592]
["bitfinex","SOLUSD",1768966455198,3.97293464,127.56,127.53,6.70791592]
["bitfinex","SOLUSD",1768966456817,3.97293464,127.56,127.53,4.43887331]
["bitfinex","SOLUSD",1768966456993,3.97293464,127.56,127.53,2.26904261]
["bitfinex","SOLUSD",1768966457204,40.26133978,127.6,127.55,4.43803799]
["bitfinex","SOLUSD",1768966457525,4.17455816,127.59,127.55,4.43803799]
["bitfinex","SOLUSD",1768966458298,4.17455816,127.58,127.55,4.43803799]
["bitfinex","SOLUSD",1768966462529,4.12383757,127.58,127.55,4.43803799]
["bitfinex","SOLUSD",1768966470616,6.44371949,127.6,127.56,4.43803799]
["bitfinex","SOLUSD",1768966470836,4.17455816,127.59,127.56,4.43803799]
["bitfinex","SOLUSD",1768966471817,4.17455816,127.57,127.53,4.43803799]
["bitfinex","SOLUSD",1768966472018,2.26916133,127.57,127.53,4.43803799]
["bitfinex","SOLUSD",1768966472620,2.26916133,127.58,127.53,6.70719932]
["bitfinex","SOLUSD",1768966472814,2.26916133,127.58,127.53,2.26916133]
["bitfinex","SOLUSD",1768966473139,2.26916133,127.58,127.54,4.43803799]
["bitfinex","SOLUSD",1768966473736,2.26916133,127.58,127.53,6.70719932]
["bitfinex","SOLUSD",1768966473947,4.17455816,127.57,127.54,4.43803799]
["bitfinex","SOLUSD",1768966476738,4.17455816,127.58,127.55,4.43803799]
["bitfinex","SOLUSD",1768966476922,4.17455816,127.59,127.56,4.43803799]
["bitfinex","SOLUSD",1768966477739,4.17455816,127.59,127.55,2.26916133]
["bitfinex","SOLUSD",1768966477945,4.17455816,127.59,127.55,6.70719932]
["bitfinex","SOLUSD",1768966478753,4.17455816,127.58,127.54,4.43803799]
["bitfinex","SOLUSD",1768966479553,4.17455816,127.58,127.55,4.43803799]
["bitfinex","SOLUSD",1768966487159,4.49835122,127.57,127.54,4.43138718]
["bitfinex","SOLUSD",1768966494660,4.49835122,127.57,127.53,6.70054851]
["bitfinex","SOLUSD",1768966494862,4.49835122,127.57,127.54,4.43138718]
["bitfinex","SOLUSD",1768966495960,4.49835122,127.57,127.52,14.54216685]
["bitfinex","SOLUSD",1768966496163,4.49835122,127.57,127.53,4.43138718]
["bitfinex","SOLUSD",1768966501363,4.49835122,127.56,127.53,4.43138718]
["bitfinex","SOLUSD",1768966501761,4.49835122,127.56,127.53,6.70054851]
["bitfinex","SOLUSD",1768966501966,4.49835122,127.58,127.54,6.70054851]
["bitfinex","SOLUSD",1768966502471,4.49835122,127.57,127.54,4.43138718]
["bitfinex","SOLUSD",1768966505353,4.49835122,127.58,127.55,4.43138718]
["bitfinex","SOLUSD",1768966505749,4.49835122,127.58,127.54,2.26916133]
["bitfinex","SOLUSD",1768966506058,4.49835122,127.58,127.54,6.70054851]
["bitfinex","SOLUSD",1768966508069,4.49835122,127.57,127.54,6.70054851]
["bitfinex","SOLUSD",1768966508971,4.49835122,127.58,127.55,4.43138718]
["bitfinex","SOLUSD",1768966509169,4.49835122,127.61,127.58,4.43138718]
["bitfinex","SOLUSD",1768966510054,4.49835122,127.61,127.57,6.70054851]
["bitfinex","SOLUSD",1768966512979,4.49835122,127.6,127.57,4.43138718]
["bitfinex","SOLUSD",1768966514364,4.49835122,127.6,127.54,7.84065314]
["bitfinex","SOLUSD",1768966514365,4.49835122,127.59,127.55,6.70054851]
["bitfinex","SOLUSD",1768966514565,4.49835122,127.59,127.55,2.26916133]
["bitfinex","SOLUSD",1768966514767,4.49835122,127.59,127.56,4.43138718]
["bitfinex","SOLUSD",1768966515399,4.34477191,127.58,127.55,4.38844332]
["bitfinex","SOLUSD",1768966516688,4.34477191,127.59,127.56,4.38844332]
["bitfinex","SOLUSD",1768966517486,4.34477191,127.59,127.56,6.65760465]
["bitfinex","SOLUSD",1768966517694,4.34477191,127.59,127.57,4.38844332]
["bitfinex","SOLUSD",1768966517887,4.34477191,127.6,127.57,4.38844332]
["bitfinex","SOLUSD",1768966518094,4.34477191,127.6,127.57,6.65760465]
["bitfinex","SOLUSD",1768966518494,4.34477191,127.61,127.58,4.38844332]
["bitfinex","SOLUSD",1768966519911,4.34477191,127.61,127.58,6.65760465]
["bitfinex","SOLUSD",1768966520906,4.34477191,127.61,127.58,6.6562545]
["bitfinex","SOLUSD",1768966522894,4.34477191,127.61,127.58,4.38844332]
["bitfinex","SOLUSD",1768966523606,4.34477191,127.61,127.58,6.6562545]
["bitfinex","SOLUSD",1768966526200,11.05213697,127.64,127.61,4.38844332]
["bitfinex","SOLUSD",1768966526401,4.44477191,127.64,127.61,4.38844332]
["bitfinex","SOLUSD",1768966527323,4.44477191,127.64,127.6,4.38844332]
["bitfinex","SOLUSD",1768966529313,4.34477191,127.63,127.6,4.38844332]
["bitfinex","SOLUSD",1768966531888,4.44477191,127.64,127.61,4.38844332]
["bitfinex","SOLUSD",1768966533213,0.1,127.64,127.61,4.38844332]
["bitfinex","SOLUSD",1768966533403,2.36781118,127.65,127.64,4.38844332]
["bitfinex","SOLUSD",1768966533404,0.1,127.65,127.64,4.38844332]
["bitfinex","SOLUSD",1768966537396,0.1,127.67,127.64,4.38844332]
["bitfinex","SOLUSD",1768966537602,0.4921678,127.69,127.67,4.38844332]
["bitfinex","SOLUSD",1768966537799,0.4921678,127.69,127.68,4.38844332]
["bitfinex","SOLUSD",1768966538521,4.83693971,127.69,127.66,4.38844332]
["bitfinex","SOLUSD",1768966539702,4.83693971,127.69,127.66,6.6562545]
["bitfinex","SOLUSD",1768966540121,0.4921678,127.69,127.67,4.38844332]
["bitfinex","SOLUSD",1768966540424,0.4921678,127.69,127.67,6.6562545]
["bitfinex","SOLUSD",1768966541199,0.1,127.71,127.7,4.38844332]
["bitfinex","SOLUSD",1768966541434,0.1,127.71,127.7,6.6562545]
["bitfinex","SOLUSD",1768966542309,0.1,127.71,127.7,4.38844332]
["bitfinex","SOLUSD",1768966542931,4.34477191,127.74,127.71,4.38844332]
["bitfinex","SOLUSD",1768966543436,4.34477191,127.74,127.7,2.26781118]
["bitfinex","SOLUSD",1768966543437,4.34477191,127.74,127.7,6.6562545]
["bitfinex","SOLUSD",1768966544345,4.34477191,127.74,127.71,4.38844332]
["bitfinex","SOLUSD",1768966544505,2.26781118,127.75,127.71,4.38844332]
["bitfinex","SOLUSD",1768966544506,4.34477191,127.75,127.72,4.38844332]
["bitfinex","SOLUSD",1768966545237,4.28721878,127.72,127.67,4.48312264]
["bitfinex","SOLUSD",1768966545431,6.55502996,127.72,127.68,4.30148388]
["bitfinex","SOLUSD",1768966545734,4.28721878,127.72,127.68,4.30148388]
["bitfinex","SOLUSD",1768966546031,4.28721878,127.72,127.69,4.30148388]
["bitfinex","SOLUSD",1768966546837,4.28721878,127.73,127.69,6.56929506]
["bitfinex","SOLUSD",1768966547841,4.28721878,127.73,127.69,4.30148388]
["bitfinex","SOLUSD",1768966548510,4.28721878,127.72,127.69,4.30148388]
["bitfinex","SOLUSD",1768966549331,4.28721878,127.74,127.71,4.30148388]
["bitfinex","SOLUSD",1768966549841,4.28721878,127.73,127.7,4.30148388]
["bitfinex","SOLUSD",1768966551239,4.28721878,127.73,127.7,6.56929506]
["bitfinex","SOLUSD",1768966552832,4.28721878,127.73,127.7,4.30148388]
["bitfinex","SOLUSD",1768966553364,4.28721878,127.74,127.7,4.30148388]
["bitfinex","SOLUSD",1768966555327,4.28721878,127.73,127.7,4.30148388]
["bitfinex","SOLUSD",1768966555528,4.28721878,127.72,127.69,4.30148388]
["bitfinex","SOLUSD",1768966557454,4.28721878,127.72,127.69,6.56929506]
["bitfinex","SOLUSD",1768966559266,6.55502996,127.73,127.7,4.30148388]
["bitfinex","SOLUSD",1768966560660,4.28721878,127.72,127.69,6.56929506]
["bitfinex","SOLUSD",1768966560864,4.28721878,127.72,127.69,4.30148388]
["bitfinex","SOLUSD",1768966561073,4.28721878,127.71,127.68,4.30148388]
["bitfinex","SOLUSD",1768966562166,4.28721878,127.71,127.67,6.56929506]
["bitfinex","SOLUSD",1768966562471,4.28721878,127.7,127.67,4.30148388]
["bitfinex","SOLUSD",1768966564361,4.28721878,127.71,127.68,6.56929506]
["bitfinex","SOLUSD",1768966564561,4.28721878,127.72,127.69,4.30148388]
["bitfinex","SOLUSD",1768966564761,4.28721878,127.75,127.72,4.30148388]
["bitfinex","SOLUSD",1768966565063,4.28721878,127.75,127.71,4.30148388]
["bitfinex","SOLUSD",1768966565064,6.55502996,127.75,127.71,4.30148388]
["bitfinex","SOLUSD",1768966565656,4.28721878,127.75,127.71,6.56929506]
["bitfinex","SOLUSD",1768966566956,4.28721878,127.77,127.74,4.30148388]
["bitfinex","SOLUSD",1768966567162,4.28721878,127.77,127.74,2.26781118]
["bitfinex","SOLUSD",1768966567371,4.28721878,127.77,127.74,6.56929506]
["bitfinex","SOLUSD",1768966567583,4.28721878,127.77,127.73,6.56929506]
["bitfinex","SOLUSD",1768966568496,4.28721878,127.77,127.74,2.26781118]
["bitfinex","SOLUSD",1768966568869,4.28721878,127.77,127.73,6.56929506]
["bitfinex","SOLUSD",1768966569077,4.28721878,127.78,127.75,6.56929506]
["bitfinex","SOLUSD",1768966569401,4.28721878,127.79,127.75,6.56929506]
["bitfinex","SOLUSD",1768966570590,4.28721878,127.78,127.74,6.56929506]
["bitfinex","SOLUSD",1768966573572,4.28721878,127.78,127.73,4.30148388]
["bitfinex","SOLUSD",1768966573770,4.28721878,127.78,127.73,6.56929506]
["bitfinex","SOLUSD",1768966574098,4.28721878,127.77,127.73,4.30148388]
["bitfinex","SOLUSD",1768966574291,4.28721878,127.75,127.72,2.26781118]
["bitfinex","SOLUSD",1768966574495,4.28721878,127.75,127.72,6.56929506]
["bitfinex","SOLUSD",1768966574806,4.22721879,127.75,127.72,6.56929506]
["bitfinex","SOLUSD",1768966575676,4.22721879,127.75,127.71,2.26781118]
["bitfinex","SOLUSD",1768966576000,4.22721879,127.75,127.71,6.57656465]
["bitfinex","SOLUSD",1768966578889,4.22721879,127.75,127.71,4.30875347]
["bitfinex","SOLUSD",1768966581600,4.15836445,127.74,127.7,6.57656465]
["bitfinex","SOLUSD",1768966581792,2.26781118,127.73,127.68,6.57656465]
["bitfinex","SOLUSD",1768966582406,2.26781118,127.72,127.67,4.30875347]
["bitfinex","SOLUSD",1768966582902,2.26462301,127.72,127.67,4.30875347]
["bitfinex","SOLUSD",1768966583711,4.15836445,127.71,127.67,4.30875347]
["bitfinex","SOLUSD",1768966584203,4.15836445,127.71,127.67,6.57337648]
["bitfinex","SOLUSD",1768966584803,4.15836445,127.7,127.66,4.30875347]
["bitfinex","SOLUSD",1768966585091,4.15836445,127.7,127.66,6.57337648]
["bitfinex","SOLUSD",1768966585598,4.09836446,127.7,127.66,6.57337648]
["bitfinex","SOLUSD",1768966585797,2.26462301,127.7,127.66,4.30875347]
["bitfinex","SOLUSD",1768966586806,2.26462301,127.71,127.66,6.57337648]
["bitfinex","SOLUSD",1768966587185,2.26462301,127.71,127.66,4.30875347]
["bitfinex","SOLUSD",1768966587409,4.15836445,127.7,127.66,4.30875347]
["bitfinex","SOLUSD",1768966587577,4.15836445,127.68,127.64,4.30875347]
["bitfinex","SOLUSD",1768966588997,4.15836445,127.68,127.65,4.30875347]
["bitfinex","SOLUSD",1768966591209,4.15836445,127.71,127.66,4.30875347]
["bitfinex","SOLUSD",1768966591520,4.15836445,127.7,127.67,4.30875347]
["bitfinex","SOLUSD",1768966591698,4.15836445,127.71,127.67,4.30875347]
["bitfinex","SOLUSD",1768966593603,4.15836445,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966597212,2.26462301,127.72,127.68,4.30875347]
["bitfinex","SOLUSD",1768966597213,4.15836445,127.72,127.68,4.30875347]
["bitfinex","SOLUSD",1768966599009,4.15836445,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966600025,4.15836445,127.71,127.67,2.26462301]
["bitfinex","SOLUSD",1768966600026,4.15836445,127.71,127.67,6.57337648]
["bitfinex","SOLUSD",1768966600230,4.15836445,127.71,127.67,4.30875347]
["bitfinex","SOLUSD",1768966601324,4.15836445,127.71,127.67,6.57337648]
["bitfinex","SOLUSD",1768966601618,4.15836445,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966604622,4.15836445,127.71,127.68,6.57337648]
["bitfinex","SOLUSD",1768966604812,31.38869914,127.74,127.68,6.57337648]
["bitfinex","SOLUSD",1768966604813,4.15836445,127.72,127.68,6.57337648]
["bitfinex","SOLUSD",1768966605116,4.15836445,127.72,127.68,4.30875347]
["bitfinex","SOLUSD",1768966607224,4.40855382,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966607423,4.34855383,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966612330,4.28855384,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966619112,4.22855385,127.71,127.68,4.30875347]
["bitfinex","SOLUSD",1768966619313,4.22855385,127.71,127.68,6.57337648]
["bitfinex","SOLUSD",1768966619928,4.16855386,127.71,127.68,6.57337648]
["bitfinex","SOLUSD",1768966620814,4.16855386,127.71,127.68,2.26462301]
["bitfinex","SOLUSD",1768966621013,30.16736506,127.76,127.71,4.21124215]
["bitfinex","SOLUSD",1768966621333,33.65184402,127.76,127.71,6.47586516]
["bitfinex","SOLUSD",1768966621535,17.16,127.77,127.72,6.47586516]
["bitfinex","SOLUSD",1768966621841,17.16,127.77,127.73,6.47586516]
["bitfinex","SOLUSD",1768966622038,4.40855382,127.76,127.73,6.47586516]
["bitfinex","SOLUSD",1768966622335,40.25750264,127.79,127.74,6.47586516]
["bitfinex","SOLUSD",1768966622336,4.40855382,127.78,127.74,6.47586516]
["bitfinex","SOLUSD",1768966624142,4.40855382,127.78,127.75,4.21124215]
["bitfinex","SOLUSD",1768966624335,4.40855382,127.78,127.74,2.26462301]
["bitfinex","SOLUSD",1768966624538,4.40855382,127.79,127.76,6.47586516]
["bitfinex","SOLUSD",1768966625050,4.40855382,127.79,127.76,4.21124215]
["bitfinex","SOLUSD",1768966626241,4.40855382,127.79,127.75,6.47586516]
["bitfinex","SOLUSD",1768966627537,4.40855382,127.81,127.77,6.47586516]
["bitfinex","SOLUSD",1768966627719,4.40855382,127.81,127.78,6.47586516]
["bitfinex","SOLUSD",1768966628634,4.40855382,127.81,127.78,2.26462301]
["bitfinex","SOLUSD",1768966628828,4.40855382,127.81,127.77,6.47586516]
["bitfinex","SOLUSD",1768966633142,4.40855382,127.81,127.76,6.47586516]
["bitfinex","SOLUSD",1768966633143,4.40855382,127.8,127.76,6.47586516]
["bitfinex","SOLUSD",1768966633325,4.40855382,127.8,127.77,4.21124215]
["bitfinex","SOLUSD",1768966634136,4.40855382,127.78,127.74,4.21124215]
["bitfinex","SOLUSD",1768966634328,4.40855382,127.78,127.74,6.47586516]
["bitfinex","SOLUSD",1768966634830,4.40855382,127.78,127.75,6.47586516]
["bitfinex","SOLUSD",1768966636843,4.40855382,127.78,127.75,2.26462301]
["bitfinex","SOLUSD",1768966637033,4.40855382,127.78,127.75,6.41501178]
["bitfinex","SOLUSD",1768966637338,4.40855382,127.78,127.73,7.82889954]
["bitfinex","SOLUSD",1768966637339,4.40855382,127.78,127.74,2.26462301]
["bitfinex","SOLUSD",1768966637546,4.40855382,127.78,127.74,6.41501178]
["bitfinex","SOLUSD",1768966638148,4.40855382,127.78,127.75,4.15038877]
["bitfinex","SOLUSD",1768966639044,4.40855382,127.78,127.75,6.41501178]
["bitfinex","SOLUSD",1768966641446,4.40855382,127.78,127.74,6.41501178]
["bitfinex","SOLUSD",1768966641745,4.40855382,127.78,127.74,4.15038877]
["bitfinex","SOLUSD",1768966642144,4.40855382,127.78,127.74,6.41501178]
["bitfinex","SOLUSD",1768966642868,4.40855382,127.78,127.74,4.15038877]
["bitfinex","SOLUSD",1768966643047,4.29231364,127.77,127.73,6.41501178]
["bitfinex","SOLUSD",1768966644846,4.29231364,127.77,127.73,6.41271402]
["bitfinex","SOLUSD",1768966646855,4.29231364,127.77,127.74,4.15038877]
["bitfinex","SOLUSD",1768966648355,4.29231364,127.77,127.73,2.26232525]
["bitfinex","SOLUSD",1768966648855,4.29231364,127.77,127.73,6.41271402]
["bitfinex","SOLUSD",1768966651660,4.29231364,127.78,127.73,6.41271402]
["bitfinex","SOLUSD",1768966651866,4.29231364,127.76,127.73,4.15038877]
["bitfinex","SOLUSD",1768966652039,4.29231364,127.76,127.73,6.41271402]
["bitfinex","SOLUSD",1768966658556,4.29231364,127.76,127.74,4.15038877]
["bitfinex","SOLUSD",1768966659146,4.29231364,127.76,127.73,6.41271402]
["bitfinex","SOLUSD",1768966660566,4.29231364,127.76,127.73,4.15038877]
["bitfinex","SOLUSD",1768966662047,4.29231364,127.76,127.73,6.41271402]
["bitfinex","SOLUSD",1768966665083,4.33867331,127.79,127.74,2.26232525]
["bitfinex","SOLUSD",1768966665419,4.24767402,127.78,127.74,6.69374956]
["bitfinex","SOLUSD",1768966665569,4.24767402,127.78,127.74,4.43142431]
["bitfinex","SOLUSD",1768966666562,4.24767402,127.78,127.73,6.33943198]
["bitfinex","SOLUSD",1768966666963,4.24767402,127.77,127.73,6.33943198]
["bitfinex","SOLUSD",1768966668275,4.24767402,127.77,127.74,6.33943198]
["bitfinex","SOLUSD",1768966670475,4.24767402,127.77,127.74,4.07710673]
["bitfinex","SOLUSD",1768966675369,3.24767402,127.77,127.74,4.07710673]
["bitfinex","SOLUSD",1768966678785,4.24767402,127.76,127.73,4.07710673]
["bitfinex","SOLUSD",1768966680888,4.24767402,127.73,127.69,4.07710673]
["bitfinex","SOLUSD",1768966681063,4.24767402,127.72,127.69,4.07710673]
["bitfinex","SOLUSD",1768966681386,6.50999927,127.72,127.69,4.07710673]
["bitfinex","SOLUSD",1768966681765,4.24767402,127.71,127.68,4.07710673]
["bitfinex","SOLUSD",1768966681969,6.50999927,127.7,127.66,4.07710673]
["bitfinex","SOLUSD",1768966682184,4.24767402,127.7,127.66,4.07710673]
["bitfinex","SOLUSD",1768966682570,4.18767403,127.7,127.67,4.07710673]
["bitfinex","SOLUSD",1768966682783,4.12767404,127.7,127.67,4.07710673]
["bitfinex","SOLUSD",1768966684508,2.26232525,127.68,127.64,4.07710673]
["bitfinex","SOLUSD",1768966684797,4.24767402,127.68,127.64,4.07710673]
["bitfinex","SOLUSD",1768966685697,4.24767402,127.68,127.64,6.33943198]
["bitfinex","SOLUSD",1768966686970,4.24767402,127.67,127.64,6.33943198]
["bitfinex","SOLUSD",1768966691399,4.24767402,127.67,127.64,4.07710673]
["bitfinex","SOLUSD",1768966691700,6.50999927,127.67,127.64,4.07710673]
["bitfinex","SOLUSD",1768966692501,4.24767402,127.67,127.64,4.07710673]
["bitfinex","SOLUSD",1768966692674,6.50999927,127.67,127.64,4.07710673]
["bitfinex","SOLUSD",1768966692995,4.24767402,127.66,127.64,4.07710673]
["bitfinex","SOLUSD",1768966693386,4.24767402,127.66,127.63,6.33943198]
["bitfinex","SOLUSD",1768966694294,4.24767402,127.66,127.63,4.07710673]
["bitfinex","SOLUSD",1768966694984,4.24767402,127.65,127.62,4.07710673]
["bitfinex","SOLUSD",1768966696203,4.24767402,127.65,127.62,6.33943198]
["bitfinex","SOLUSD",1768966696389,4.24767402,127.65,127.63,4.16951414]
["bitfinex","SOLUSD",1768966697787,4.24767402,127.65,127.61,4.16951414]
["bitfinex","SOLUSD",1768966697990,4.08351069,127.65,127.62,4.16951414]
["bitfinex","SOLUSD",1768966698182,4.08351069,127.67,127.63,6.43183939]
["bitfinex","SOLUSD",1768966698584,6.34583594,127.67,127.63,4.16951414]
["bitfinex","SOLUSD",1768966698786,4.08351069,127.66,127.63,4.16951414]
["bitfinex","SOLUSD",1768966705409,7.83170684,127.69,127.62,2.26610216]
["bitfinex","SOLUSD",1768966705410,4.08351069,127.68,127.65,6.4356163]
["bitfinex","SOLUSD",1768966705815,4.08351069,127.69,127.66,6.4356163]
["bitfinex","SOLUSD",1768966705990,4.08351069,127.7,127.67,4.16951414]
["bitfinex","SOLUSD",1768966706891,4.08351069,127.72,127.69,4.16951414]
["bitfinex","SOLUSD",1768966707410,4.08351069,127.72,127.68,6.4356163]
["bitfinex","SOLUSD",1768966707617,23.56,127.75,127.69,4.16951414]
["bitfinex","SOLUSD",1768966707796,4.08351069,127.76,127.72,6.4356163]
["bitfinex","SOLUSD",1768966707990,4.08351069,127.76,127.73,6.4356163]
["bitfinex","SOLUSD",1768966708491,4.08351069,127.76,127.73,4.16951414]
["bitfinex","SOLUSD",1768966710206,4.08351069,127.76,127.72,6.4356163]
["bitfinex","SOLUSD",1768966710445,4.08351069,127.75,127.72,4.16951414]
["bitfinex","SOLUSD",1768966712691,4.08351069,127.74,127.7,6.4356163]
["bitfinex","SOLUSD",1768966712986,4.08351069,127.74,127.71,4.16951414]
["bitfinex","SOLUSD",1768966713618,4.08351069,127.74,127.71,6.4356163]
["bitfinex","SOLUSD",1768966716217,4.08351069,127.74,127.7,6.4356163]
["bitfinex","SOLUSD",1768966718010,4.08351069,127.73,127.7,4.16951414]
["bitfinex","SOLUSD",1768966718805,4.08351069,127.73,127.69,6.4356163]
["bitfinex","SOLUSD",1768966719823,4.08351069,127.73,127.69,4.16951414]
["bitfinex","SOLUSD",1768966719998,4.08351069,127.73,127.69,6.4356163]
["bitfinex","SOLUSD",1768966721521,4.08351069,127.72,127.69,6.4356163]
["bitfinex","SOLUSD",1768966727340,4.36868518,127.73,127.7,6.31876348]
["bitfinex","SOLUSD",1768966727635,2.26610216,127.77,127.72,2.26610216]
["bitfinex","SOLUSD",1768966727843,4.36868518,127.76,127.73,4.05266132]
["bitfinex","SOLUSD",1768966728626,2.26610216,127.76,127.71,6.31876348]
["bitfinex","SOLUSD",1768966728818,4.36868518,127.75,127.71,6.31876348]
["bitfinex","SOLUSD",1768966729432,4.36868518,127.75,127.72,4.05266132]
["bitfinex","SOLUSD",1768966731548,23.56,127.75,127.72,4.05266132]
["bitfinex","SOLUSD",1768966731722,4.36868518,127.74,127.72,4.05266132]
["bitfinex","SOLUSD",1768966734744,4.36868518,127.74,127.71,4.05266132]
["bitfinex","SOLUSD",1768966734952,4.36868518,127.74,127.7,6.31876348]
["bitfinex","SOLUSD",1768966735134,4.36868518,127.74,127.7,4.05266132]
["bitfinex","SOLUSD",1768966736149,4.36868518,127.74,127.71,4.05266132]
["bitfinex","SOLUSD",1768966736836,17.16,127.75,127.67,4.05266132]
["bitfinex","SOLUSD",1768966737042,4.36868518,127.73,127.69,6.31876348]
["bitfinex","SOLUSD",1768966737546,4.36868518,127.73,127.69,4.05266132]
["bitfinex","SOLUSD",1768966737950,4.36868518,127.72,127.69,4.05266132]
["bitfinex","SOLUSD",1768966739747,6.63478734,127.72,127.69,4.05266132]
["bitfinex","SOLUSD",1768966740149,4.36868518,127.71,127.68,4.05266132]
["bitfinex","SOLUSD",1768966741437,4.36868518,127.7,127.67,4.05266132]
["bitfinex","SOLUSD",1768966742536,4.36868518,127.7,127.68,4.05266132]
["bitfinex","SOLUSD",1768966742929,4.36868518,127.7,127.66,2.26610216]
["bitfinex","SOLUSD",1768966743144,4.36868518,127.7,127.67,4.05266132]
["bitfinex","SOLUSD",1768966743549,2.26610216,127.72,127.67,6.31876348]
["bitfinex","SOLUSD",1768966743550,4.36868518,127.71,127.67,6.31876348]
["bitfinex","SOLUSD",1768966743848,4.36868518,127.71,127.68,4.05266132]
["bitfinex","SOLUSD",1768966747231,4.36868518,127.71,127.67,6.31876348]
["bitfinex","SOLUSD",1768966747632,4.36868518,127.73,127.69,6.31876348]
["bitfinex","SOLUSD",1768966747835,4.36868518,127.73,127.69,4.05266132]
["bitfinex","SOLUSD",1768966748529,4.36868518,127.72,127.69,4.05266132]
["bitfinex","SOLUSD",1768966748746,4.36868518,127.72,127.68,6.31876348]
["bitfinex","SOLUSD",1768966749356,4.36868518,127.72,127.68,4.05266132]
["bitfinex","SOLUSD",1768966749357,4.36868518,127.71,127.68,4.05266132]
["bitfinex","SOLUSD",1768966749539,4.30868519,127.71,127.68,4.05266132]
["bitfinex","SOLUSD",1768966750756,2.26610216,127.71,127.66,6.31876348]
["bitfinex","SOLUSD",1768966751652,4.36868518,127.7,127.66,6.31876348]
["bitfinex","SOLUSD",1768966751857,4.36868518,127.7,127.66,4.05266132]
["bitfinex","SOLUSD",1768966752966,4.36868518,127.7,127.66,2.26610216]
["bitfinex","SOLUSD",1768966753263,4.36868518,127.7,127.67,4.05266132]
["bitfinex","SOLUSD",1768966755488,4.30868519,127.7,127.67,4.05266132]
["bitfinex","SOLUSD",1768966756864,4.30868519,127.7,127.66,6.45509923]
["bitfinex","SOLUSD",1768966757164,2.26610216,127.7,127.66,4.18899707]
["bitfinex","SOLUSD",1768966757545,4.06861188,127.69,127.66,4.18899707]
["bitfinex","SOLUSD",1768966757745,2.26610216,127.69,127.64,6.45509923]
["bitfinex","SOLUSD",1768966758146,2.26610216,127.69,127.65,4.18899707]
["bitfinex","SOLUSD",1768966759645,4.06861188,127.68,127.65,4.18899707]
["bitfinex","SOLUSD",1768966759845,4.06861188,127.67,127.64,4.18899707]
["bitfinex","SOLUSD",1768966760767,4.06861188,127.67,127.63,23.61509923]
["bitfinex","SOLUSD",1768966760956,4.06861188,127.67,127.63,6.45509923]
["bitfinex","SOLUSD",1768966761653,4.06861188,127.67,127.64,4.18899707]
["bitfinex","SOLUSD",1768966763473,4.06861188,127.67,127.64,6.45509923]
["bitfinex","SOLUSD",1768966764951,4.06861188,127.67,127.64,6.454599]
["bitfinex","SOLUSD",1768966767976,4.06861188,127.67,127.64,4.18899707]
["bitfinex","SOLUSD",1768966768274,4.06861188,127.67,127.63,6.454599]
["bitfinex","SOLUSD",1768966768464,4.06861188,127.66,127.62,6.454599]
["bitfinex","SOLUSD",1768966769261,4.06861188,127.66,127.63,4.18899707]
["bitfinex","SOLUSD",1768966769973,4.06861188,127.66,127.62,6.454599]
["bitfinex","SOLUSD",1768966770278,4.06861188,127.66,127.63,4.18899707]
["bitfinex","SOLUSD",1768966771953,4.06861188,127.66,127.62,6.454599]
["bitfinex","SOLUSD",1768966772253,4.06861188,127.65,127.62,4.18899707]
["bitfinex","SOLUSD",1768966790702,4.09733779,127.64,127.62,4.18899707]
["bitfinex","SOLUSD",1768966791571,4.09733779,127.65,127.62,4.18899707]
["bitfinex","SOLUSD",1768966793788,4.09733779,127.66,127.63,6.46462609]
["bitfinex","SOLUSD",1768966794087,4.09733779,127.66,127.6,8.64294153]
["bitfinex","SOLUSD",1768966794088,4.09733779,127.68,127.65,4.19902416]
["bitfinex","SOLUSD",1768966794290,4.09733779,127.69,127.66,4.19902416]
["bitfinex","SOLUSD",1768966794487,4.09733779,127.68,127.66,4.19902416]
["bitfinex","SOLUSD",1768966794793,4.09733779,127.68,127.65,4.19902416]
["bitfinex","SOLUSD",1768966801500,4.09733779,127.68,127.65,6.46462609]
["bitfinex","SOLUSD",1768966802773,4.09733779,127.68,127.65,4.19902416]
["bitfinex","SOLUSD",1768966804574,4.09733779,127.68,127.65,6.46462609]
["bitfinex","SOLUSD",1768966805079,4.09733779,127.68,127.65,4.19902416]
["bitfinex","SOLUSD",1768966806593,4.09733779,127.71,127.68,4.19902416]
["bitfinex","SOLUSD",1768966806790,4.09733779,127.71,127.69,4.19902416]
["bitfinex","SOLUSD",1768966811710,10.09428671,127.74,127.69,4.19902416]
["bitfinex","SOLUSD",1768966811711,4.09733779,127.73,127.69,4.19902416]
["bitfinex","SOLUSD",1768966812003,4.09733779,127.73,127.7,4.19902416]
["bitfinex","SOLUSD",1768966812203,4.09733779,127.73,127.7,4.16902416]
["bitfinex","SOLUSD",1768966812584,4.09733779,127.73,127.69,2.26560193]
["bitfinex","SOLUSD",1768966813821,4.09733779,127.73,127.68,2.26560193]
["bitfinex","SOLUSD",1768966813822,6.36293972,127.73,127.68,2.26560193]
["bitfinex","SOLUSD",1768966814109,4.09733779,127.72,127.69,4.19902416]
["bitfinex","SOLUSD",1768966822293,4.09733779,127.72,127.69,6.46462609]
["bitfinex","SOLUSD",1768966823093,4.09733779,127.72,127.69,4.19902416]
["bitfinex","SOLUSD",1768966824909,4.15469697,127.74,127.7,4.14062645]
["bitfinex","SOLUSD",1768966825105,4.15469697,127.74,127.71,4.14062645]
["bitfinex","SOLUSD",1768966826591,4.15469697,127.76,127.73,4.14062645]
["bitfinex","SOLUSD",1768966839210,4.15469697,127.75,127.71,6.40310042]
["bitfinex","SOLUSD",1768966839409,4.15469697,127.73,127.7,4.14062645]
["bitfinex","SOLUSD",1768966843418,23.55,127.77,127.73,4.14062645]
["bitfinex","SOLUSD",1768966843626,4.15469697,127.81,127.76,2.26247397]
["bitfinex","SOLUSD",1768966843821,4.15469697,127.81,127.77,2.26247397]
["bitfinex","SOLUSD",1768966844030,4.09532942,127.81,127.77,2.32184152]
["bitfinex","SOLUSD",1768966844715,2.26247397,127.8,127.75,0.05936755]
["bitfinex","SOLUSD",1768966845309,2.26247397,127.81,127.75,2.32184152]
["bitfinex","SOLUSD",1768966845910,4.05311076,127.8,127.75,2.32184152]
["bitfinex","SOLUSD",1768966846117,4.05311076,127.79,127.75,0.05936755]
["bitfinex","SOLUSD",1768966846316,4.05311076,127.79,127.73,7.8289338]
["bitfinex","SOLUSD",1768966846317,4.05311076,127.78,127.74,2.32184152]
["bitfinex","SOLUSD",1768966846840,4.05311076,127.78,127.75,2.26247397]
["bitfinex","SOLUSD",1768966847640,4.05311076,127.78,127.75,2.32184152]
["bitfinex","SOLUSD",1768966847940,4.05311076,127.78,127.75,2.26247397]
["bitfinex","SOLUSD",1768966848147,4.05311076,127.81,127.77,2.26247397]
["bitfinex","SOLUSD",1768966848627,4.05311076,127.81,127.76,2.32184152]
["bitfinex","SOLUSD",1768966848628,6.31558473,127.81,127.76,2.32184152]
["bitfinex","SOLUSD",1768966848833,4.05311076,127.8,127.76,2.32184152]
["bitfinex","SOLUSD",1768966849227,4.05311076,127.8,127.76,10.14887992]
["bitfinex","SOLUSD",1768966849436,4.05311076,127.8,127.76,2.32184152]
["bitfinex","SOLUSD",1768966849840,4.05311076,127.8,127.75,2.26247397]
["bitfinex","SOLUSD",1768966849841,4.05311076,127.79,127.75,2.26247397]
["bitfinex","SOLUSD",1768966850337,4.05311076,127.79,127.73,19.57191609]
["bitfinex","SOLUSD",1768966850556,4.05311076,127.79,127.75,2.26247397]
["bitfinex","SOLUSD",1768966851236,4.05311076,127.79,127.75,10.09015875]
["bitfinex","SOLUSD",1768966851424,4.05311076,127.79,127.76,2.26247397]
["bitfinex","SOLUSD",1768966852738,4.05311076,127.79,127.74,11.89475649]
["bitfinex","SOLUSD",1768966852739,4.05311076,127.79,127.75,2.26247397]
["bitfinex","SOLUSD",1768966856226,4.05311076,127.79,127.74,2.26247397]
["bitfinex","SOLUSD",1768966856227,4.05311076,127.78,127.74,2.26247397]
["bitfinex","SOLUSD",1768966856618,6.31558473,127.78,127.73,2.26247397]
["bitfinex","SOLUSD",1768966856825,4.05311076,127.78,127.74,2.26247397]
["bitfinex","SOLUSD",1768966859835,4.05311076,127.78,127.74,6.32909436]
["bitfinex","SOLUSD",1768966860539,4.05311076,127.78,127.74,4.06662039]
["bitfinex","SOLUSD",1768966860748,4.05311076,127.77,127.73,6.32909436]
["bitfinex","SOLUSD",1768966861050,4.05311076,127.77,127.74,6.32909436]
["bitfinex","SOLUSD",1768966861652,4.05311076,127.78,127.75,4.06662039]
["bitfinex","SOLUSD",1768966862545,4.05311076,127.78,127.74,6.32909436]
["bitfinex","SOLUSD",1768966863054,6.31558473,127.78,127.74,4.06662039]
["bitfinex","SOLUSD",1768966865754,4.05311076,127.77,127.74,4.06662039]
["bitfinex","SOLUSD",1768966866255,2.26247397,127.78,127.74,4.06662039]
["bitfinex","SOLUSD",1768966866565,4.05311076,127.78,127.75,4.06662039]
["bitfinex","SOLUSD",1768966866769,6.31558473,127.78,127.75,4.06662039]
["bitfinex","SOLUSD",1768966869535,4.05311076,127.77,127.74,4.06662039]
["bitfinex","SOLUSD",1768966869730,6.31558473,127.77,127.74,4.06662039]
["bitfinex","SOLUSD",1768966870759,4.05311076,127.76,127.73,4.06662039]
["bitfinex","SOLUSD",1768966871054,6.31558473,127.76,127.73,4.06662039]
["bitfinex","SOLUSD",1768966872850,28.39360061,127.8,127.71,2.26247397]
["bitfinex","SOLUSD",1768966872851,4.05311076,127.74,127.71,4.06662039]
["bitfinex","SOLUSD",1768966875596,4.07172339,127.73,127.7,4.29018254]
["bitfinex","SOLUSD",1768966875756,4.07172339,127.72,127.69,4.29018254]
["bitfinex","SOLUSD",1768966875965,6.33419736,127.73,127.69,4.29018254]
["bitfinex","SOLUSD",1768966876159,6.33419736,127.72,127.69,4.29018254]
["bitfinex","SOLUSD",1768966876552,2.26247397,127.71,127.69,4.29018254]
["bitfinex","SOLUSD",1768966876754,2.26247397,127.71,127.66,27.25555356]
["bitfinex","SOLUSD",1768966876952,6.33419736,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966878341,6.33419736,127.71,127.67,4.29018254]
["bitfinex","SOLUSD",1768966878536,4.07172339,127.7,127.67,4.29018254]
["bitfinex","SOLUSD",1768966879242,6.33419736,127.7,127.67,4.29018254]
["bitfinex","SOLUSD",1768966881567,4.07172339,127.7,127.67,4.29018254]
["bitfinex","SOLUSD",1768966886369,2.26247397,127.71,127.67,4.29018254]
["bitfinex","SOLUSD",1768966887072,2.26247397,127.71,127.67,2.26247397]
["bitfinex","SOLUSD",1768966887264,2.26247397,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966888876,2.26445109,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966893075,25.81445109,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966893278,2.26445109,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966893671,6.33617448,127.71,127.68,4.29018254]
["bitfinex","SOLUSD",1768966896764,2.26445109,127.7,127.66,17.16]
["bitfinex","SOLUSD",1768966896969,2.26445109,127.74,127.66,4.29018254]
["bitfinex","SOLUSD",1768966896970,2.26445109,127.68,127.66,4.29018254]
["bitfinex","SOLUSD",1768966897186,6.33617448,127.69,127.66,4.29018254]
["bitfinex","SOLUSD",1768966897483,6.27617448,127.69,127.66,4.29018254]
["bitfinex","SOLUSD",1768966898989,6.21617448,127.69,127.66,4.29018254]
["bitfinex","SOLUSD",1768966899784,2.26445109,127.67,127.65,4.29018254]
["bitfinex","SOLUSD",1768966899982,7.83024038,127.71,127.65,4.29018254]
["bitfinex","SOLUSD",1768966900162,2.26445109,127.67,127.65,4.29018254]
["bitfinex","SOLUSD",1768966900696,2.26445109,127.66,127.62,4.29018254]
["bitfinex","SOLUSD",1768966901261,6.33617448,127.67,127.63,4.29018254]
["bitfinex","SOLUSD",1768966905294,4.37331238,127.65,127.62,4.38056433]
["bitfinex","SOLUSD",1768966905464,4.31331224,127.65,127.62,4.38056433]
["bitfinex","SOLUSD",1768966905786,2.26445109,127.66,127.62,4.38056433]
["bitfinex","SOLUSD",1768966905979,2.26445109,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966907565,6.63776347,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966909780,2.26445109,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966910290,6.63776347,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966911994,6.57776337,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966918697,6.51776327,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966918998,6.63776347,127.66,127.63,4.38056433]
["bitfinex","SOLUSD",1768966920805,40.73,127.7,127.63,4.38056433]
["bitfinex","SOLUSD",1768966921022,4.37331238,127.72,127.67,4.38056433]
["bitfinex","SOLUSD",1768966921183,6.63776347,127.71,127.67,4.38056433]
["bitfinex","SOLUSD",1768966921506,2.26445109,127.72,127.68,4.38056433]
["bitfinex","SOLUSD",1768966921680,6.63776347,127.73,127.69,4.38056433]
["bitfinex","SOLUSD",1768966921881,2.26445109,127.72,127.69,4.38056433]
["bitfinex","SOLUSD",1768966922102,6.63776347,127.72,127.69,4.38056433]
["bitfinex","SOLUSD",1768966923208,10.9351396,127.75,127.69,4.38056433]
["bitfinex","SOLUSD",1768966923503,4.37331238,127.73,127.71,4.38056433]
["bitfinex","SOLUSD",1768966924010,4.37331238,127.72,127.69,4.38056433]
["bitfinex","SOLUSD",1768966925195,2.26445109,127.73,127.69,4.38056433]
["bitfinex","SOLUSD",1768966925393,22.52408856,127.77,127.71,4.38056433]
["bitfinex","SOLUSD",1768966925608,2.26445109,127.76,127.71,4.38056433]
["bitfinex","SOLUSD",1768966925982,2.26445109,127.76,127.72,4.38056433]
["bitfinex","SOLUSD",1768966927409,4.37331238,127.75,127.72,4.38056433]
["bitfinex","SOLUSD",1768966930503,4.37331238,127.77,127.73,4.38056433]
["bitfinex","SOLUSD",1768966930702,6.63776347,127.77,127.73,4.38056433]
["bitfinex","SOLUSD",1768966931107,2.26445109,127.76,127.73,4.38056433]
["bitfinex","SOLUSD",1768966932009,4.31334304,127.74,127.71,4.38056433]
["bitfinex","SOLUSD",1768966932210,2.26445109,127.74,127.7,4.38056433]
["bitfinex","SOLUSD",1768966934003,6.63776347,127.74,127.7,4.38056433]
["bitfinex","SOLUSD",1768966935320,4.09690292,127.73,127.7,4.38056433]
["bitfinex","SOLUSD",1768966935505,4.09690292,127.72,127.69,3.89192413]
["bitfinex","SOLUSD",1768966935811,6.301354,127.72,127.69,3.89192413]
["bitfinex","SOLUSD",1768966938525,4.09690292,127.71,127.68,3.89192413]
["bitfinex","SOLUSD",1768966938698,6.36135401,127.71,127.68,3.89192413]
["bitfinex","SOLUSD",1768966942701,4.09690292,127.7,127.67,3.89192413]
["bitfinex","SOLUSD",1768966943031,6.36135401,127.7,127.67,3.89192413]
["bitfinex","SOLUSD",1768966944622,4.09690292,127.7,127.67,3.89192413]
["bitfinex","SOLUSD",1768966950509,6.3615785,127.7,127.67,3.89192413]
["bitfinex","SOLUSD",1768966950914,4.09690292,127.69,127.65,2.26467558]
["bitfinex","SOLUSD",1768966951111,4.09690292,127.69,127.66,3.89192413]
["bitfinex","SOLUSD",1768966952426,6.3615785,127.7,127.66,3.89192413]
["bitfinex","SOLUSD",1768966953425,4.09690292,127.69,127.66,3.89192413]
["bitfinex","SOLUSD",1768966953628,4.09690292,127.68,127.66,3.89192413]
["bitfinex","SOLUSD",1768966953832,4.09690292,127.68,127.65,3.89192413]
["bitfinex","SOLUSD",1768966954922,6.3615785,127.69,127.65,3.89192413]
["bitfinex","SOLUSD",1768966966734,2.26467558,127.69,127.65,3.89192413]
["bitfinex","SOLUSD",1768966966935,3.8091904,127.68,127.65,3.89192413]
["bitfinex","SOLUSD",1768966968032,6.07386598,127.69,127.65,3.89192413]
["bitfinex","SOLUSD",1768966972241,3.8091904,127.68,127.64,2.26467558]
["bitfinex","SOLUSD",1768966973345,3.8091904,127.68,127.65,2.26467558]
["bitfinex","SOLUSD",1768966974746,3.8091904,127.68,127.63,8.83492399]
["bitfinex","SOLUSD",1768966974945,3.8091904,127.68,127.65,2.26467558]
["bitfinex","SOLUSD",1768966977448,3.8091904,127.66,127.65,2.26467558]
["bitfinex","SOLUSD",1768966977641,3.8091904,127.67,127.65,2.26467558]
["bitfinex","SOLUSD",1768966977833,3.8091904,127.69,127.65,2.26467558]
["bitfinex","SOLUSD",1768966980051,3.8091904,127.69,127.65,6.03299593]
["bitfinex","SOLUSD",1768966985345,2.26467558,127.67,127.66,3.76832035]
["bitfinex","SOLUSD",1768966985546,2.26467558,127.67,127.63,8.83492399]
["bitfinex","SOLUSD",1768966987655,2.26467558,127.67,127.64,3.11991758]
["bitfinex","SOLUSD",1768966989260,13.17458908,127.71,127.63,11.95390205]
["bitfinex","SOLUSD",1768966989261,6.07386598,127.66,127.63,11.95390205]
["bitfinex","SOLUSD",1768966989562,19.7364163,127.71,127.64,3.1789781]
["bitfinex","SOLUSD",1768966989765,2.26467558,127.66,127.64,3.1789781]
["bitfinex","SOLUSD",1768966989960,2.26467558,127.66,127.65,3.1789781]
["bitfinex","SOLUSD",1768966990143,2.26467558,127.67,127.65,3.1789781]
["bitfinex","SOLUSD",1768966993076,2.26467558,127.67,127.64,7.83449442]
["bitfinex","SOLUSD",1768966994662,2.26467558,127.66,127.64,7.83449442]
["bitfinex","SOLUSD",1768966994965,2.26467558,127.67,127.63,8.83471974]
["bitfinex","SOLUSD",1768966995466,6.28338317,127.67,127.63,8.83471974]
["bitfinex","SOLUSD",1768966997659,2.26467558,127.66,127.63,8.83471974]
["bitfinex","SOLUSD",1768966998265,6.28338317,127.66,127.63,8.83471974]
["bitfinex","SOLUSD",1768966999250,4.01870759,127.66,127.63,8.83471974]
["bitfinex","SOLUSD",1768966999852,6.28338317,127.66,127.63,8.83471974]
["bitfinex","SOLUSD",1768967000453,6.28338317,127.69,127.63,30.68726651]
["bitfinex","SOLUSD",1768967000753,4.01870759,127.68,127.64,2.26467558]
["bitfinex","SOLUSD",1768967000951,3.95870758,127.68,127.65,17.18]
["bitfinex","SOLUSD",1768967001265,2.26467558,127.69,127.65,17.18]
["bitfinex","SOLUSD",1768967002470,2.26467558,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1768967002966,4.01870759,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1768967003146,3.95870758,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1768967003349,6.22338316,127.68,127.65,25.01367473]
["bitfinex","SOLUSD",1768967003972,3.95870758,127.68,127.65,25.01367473]
["bitfinex","SOLUSD",1768967004674,2.26467558,127.69,127.65,25.01367473]
["bitfinex","SOLUSD",1768967004863,2.26467558,127.69,127.65,7.83367473]
["bitfinex","SOLUSD",1768967005065,6.28338317,127.69,127.66,17.16]
["bitfinex","SOLUSD",1768967006172,6.28338317,127.69,127.66,24.99282761]
["bitfinex","SOLUSD",1768967006372,2.26467558,127.7,127.66,24.99282761]
["bitfinex","SOLUSD",1768967006670,4.01870759,127.73,127.69,2.26467558]
["bitfinex","SOLUSD",1768967006859,4.01870759,127.73,127.69,19.42467558]
["bitfinex","SOLUSD",1768967008167,4.01870759,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1768967009478,4.01870759,127.76,127.7,10.09552914]
["bitfinex","SOLUSD",1768967009658,4.01870759,127.76,127.72,2.26467558]
["bitfinex","SOLUSD",1768967009974,4.01870759,127.75,127.72,17.16]
["bitfinex","SOLUSD",1768967010878,4.01870759,127.75,127.72,24.98936805]
["bitfinex","SOLUSD",1768967011674,4.01870759,127.74,127.72,17.16]
["bitfinex","SOLUSD",1768967011864,0.1,127.79,127.72,27.25210424]
["bitfinex","SOLUSD",1768967011865,4.01870759,127.76,127.72,27.25210424]
["bitfinex","SOLUSD",1768967012059,4.01870759,127.75,127.72,24.9895573]
["bitfinex","SOLUSD",1768967012474,6.28125453,127.75,127.72,24.9895573]
["bitfinex","SOLUSD",1768967014156,4.01870759,127.75,127.72,24.9895573]
["bitfinex","SOLUSD",1768967014352,6.28125453,127.77,127.72,27.25210424]
["bitfinex","SOLUSD",1768967014754,2.26254694,127.77,127.72,46.82617251]
["bitfinex","SOLUSD",1768967014990,6.28125453,127.78,127.73,2.26254694]
["bitfinex","SOLUSD",1768967015160,6.28125453,127.78,127.72,46.82617251]
["bitfinex","SOLUSD",1768967015161,2.26254694,127.77,127.72,46.82617251]
["bitfinex","SOLUSD",1768967015885,6.28125453,127.78,127.73,2.26254694]
["bitfinex","SOLUSD",1768967016289,4.01870759,127.78,127.73,2.26254694]
["bitfinex","SOLUSD",1768967016479,6.28125453,127.78,127.74,7.82840144]
["bitfinex","SOLUSD",1768967017165,6.28125453,127.78,127.73,10.09131084]
["bitfinex","SOLUSD",1768967017362,4.01870759,127.76,127.73,7.8287639]
["bitfinex","SOLUSD",1768967017569,4.01870759,127.76,127.74,17.16]
["bitfinex","SOLUSD",1768967017865,6.28125453,127.77,127.74,17.16]
["bitfinex","SOLUSD",1768967018066,4.01870759,127.76,127.74,17.16]
["bitfinex","SOLUSD",1768967018889,6.28125453,127.77,127.74,17.16]
["bitfinex","SOLUSD",1768967019191,4.01870759,127.75,127.72,17.16]
["bitfinex","SOLUSD",1768967019487,4.01870759,127.75,127.72,24.9896243]
["bitfinex","SOLUSD",1768967020076,4.01870759,127.75,127.72,17.16]
["bitfinex","SOLUSD",1768967022894,4.01870759,127.74,127.72,17.16]
["bitfinex","SOLUSD",1768967023272,4.01870759,127.74,127.7,17.16]
["bitfinex","SOLUSD",1768967024385,4.01870759,127.74,127.7,24.99081049]
["bitfinex","SOLUSD",1768967025184,4.01870759,127.74,127.7,27.25335743]
["bitfinex","SOLUSD",1768967025716,4.01870759,127.74,127.7,19.42254694]
["bitfinex","SOLUSD",1768967026890,4.01870759,127.74,127.7,17.16]
["bitfinex","SOLUSD",1768967028392,0.1,127.79,127.7,17.16]
["bitfinex","SOLUSD",1768967028393,3.64053672,127.72,127.7,17.16]
["bitfinex","SOLUSD",1768967028597,3.64053672,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768967028785,7.82663896,127.77,127.72,2.26254694]
["bitfinex","SOLUSD",1768967028786,3.64053672,127.77,127.72,2.26254694]
["bitfinex","SOLUSD",1768967028976,0.1,127.79,127.75,2.26254694]
["bitfinex","SOLUSD",1768967029382,3.74053672,127.79,127.75,2.26254694]
["bitfinex","SOLUSD",1768967029583,3.74053672,127.79,127.74,2.26254694]
["bitfinex","SOLUSD",1768967030105,3.64053672,127.78,127.73,17.16]
["bitfinex","SOLUSD",1768967030290,3.64053672,127.78,127.73,19.42254694]
["bitfinex","SOLUSD",1768967031080,3.64053672,127.78,127.73,27.25105676]
["bitfinex","SOLUSD",1768967031395,3.64053672,127.78,127.74,2.26254694]
["bitfinex","SOLUSD",1768967032093,5.90308366,127.78,127.73,27.25105676]
["bitfinex","SOLUSD",1768967032600,3.64053672,127.78,127.74,2.26254694]
["bitfinex","SOLUSD",1768967033188,5.90308366,127.78,127.74,2.26254694]
["bitfinex","SOLUSD",1768967034000,5.90308366,127.78,127.74,10.09086614]
["bitfinex","SOLUSD",1768967034578,3.64053672,127.78,127.74,10.09086614]
["bitfinex","SOLUSD",1768967035297,3.64053672,127.78,127.74,2.26254694]
["bitfinex","SOLUSD",1768967036278,3.64053672,127.78,127.73,24.98875862]
["bitfinex","SOLUSD",1768967036279,3.64053672,127.77,127.73,19.42254694]
["bitfinex","SOLUSD",1768967040110,3.64053672,127.77,127.73,2.26254694]
["bitfinex","SOLUSD",1768967044202,3.64053672,127.76,127.72,19.42254694]
["bitfinex","SOLUSD",1768967045314,3.64053672,127.76,127.72,27.25217031]
["bitfinex","SOLUSD",1768967047514,3.64053672,127.78,127.75,2.26254694]
["bitfinex","SOLUSD",1768967049310,3.64053672,127.78,127.75,19.42254694]
["bitfinex","SOLUSD",1768967049505,3.64053672,127.78,127.75,17.16]
["bitfinex","SOLUSD",1768967049712,3.64053672,127.78,127.75,19.42254694]
["bitfinex","SOLUSD",1768967050525,3.64053672,127.78,127.75,17.16]
["bitfinex","SOLUSD",1768967051811,3.64053672,127.77,127.75,17.16]
["bitfinex","SOLUSD",1768967052123,3.64053672,127.77,127.73,17.16]
["bitfinex","SOLUSD",1768967052317,3.64053672,127.76,127.73,17.16]
["bitfinex","SOLUSD",1768967054035,1e-08,127.79,127.75,2.26254694]
["bitfinex","SOLUSD",1768967054333,6.67260513,127.83,127.8,39.98135841]
["bitfinex","SOLUSD",1768967054334,1e-08,127.83,127.8,39.98135841]
["bitfinex","SOLUSD",1768967054505,12.82901842,127.9,127.8,39.98135841]
["bitfinex","SOLUSD",1768967054506,2.36254694,127.89,127.83,3.21710993]
["bitfinex","SOLUSD",1768967054711,2.36254694,127.89,127.83,5.47965687]
["bitfinex","SOLUSD",1768967054924,0.1,127.89,127.84,2.26254694]
["bitfinex","SOLUSD",1768967055128,2.26254694,127.88,127.83,20.37710993]
["bitfinex","SOLUSD",1768967055306,0.1,127.89,127.83,20.37710993]
["bitfinex","SOLUSD",1768967055749,2.26254694,127.87,127.83,20.37710993]
["bitfinex","SOLUSD",1768967055922,0.1,127.89,127.83,20.37710993]
["bitfinex","SOLUSD",1768967056231,0.1,127.89,127.82,20.36030162]
["bitfinex","SOLUSD",1768967056425,0.1,127.89,127.8,3.20030162]
["bitfinex","SOLUSD",1768967056426,6.00810782,127.84,127.8,3.20030162]
["bitfinex","SOLUSD",1768967056727,0.1,127.89,127.84,3.20030162]
["bitfinex","SOLUSD",1768967056728,3.74556088,127.88,127.84,3.20030162]
["bitfinex","SOLUSD",1768967056911,2.36254694,127.89,127.83,3.20030162]
["bitfinex","SOLUSD",1768967056912,2.26254694,127.87,127.83,3.20030162]
["bitfinex","SOLUSD",1768967057111,0.1,127.89,127.82,20.36030162]
["bitfinex","SOLUSD",1768967057112,2.26254694,127.86,127.82,20.36030162]
["bitfinex","SOLUSD",1768967057313,2.26254694,127.87,127.83,3.46205468]
["bitfinex","SOLUSD",1768967057514,0.1,127.89,127.83,3.46205468]
["bitfinex","SOLUSD",1768967058025,2.26254694,127.88,127.83,3.46205468]
["bitfinex","SOLUSD",1768967058809,2.26254694,127.87,127.83,3.46205468]
["bitfinex","SOLUSD",1768967059020,0.1,127.89,127.83,3.46205468]
["bitfinex","SOLUSD",1768967059217,6.00810782,127.87,127.83,3.46205468]
["bitfinex","SOLUSD",1768967059424,3.74556088,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967059929,3.74556088,127.87,127.84,3.46205468]
["bitfinex","SOLUSD",1768967060126,2.26254694,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967060336,0.1,127.89,127.85,3.46205468]
["bitfinex","SOLUSD",1768967060526,2.36254694,127.89,127.85,3.46205468]
["bitfinex","SOLUSD",1768967061028,0.1,127.89,127.85,3.46205468]
["bitfinex","SOLUSD",1768967061243,2.26254694,127.88,127.83,3.46205468]
["bitfinex","SOLUSD",1768967061416,0.1,127.89,127.83,3.46205468]
["bitfinex","SOLUSD",1768967061614,2.26254694,127.88,127.83,3.46205468]
["bitfinex","SOLUSD",1768967062115,2.26254694,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967062622,6.00810782,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967063440,2.26254694,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967065229,2.36254694,127.89,127.84,3.46205468]
["bitfinex","SOLUSD",1768967065426,2.26254694,127.88,127.84,3.46205468]
["bitfinex","SOLUSD",1768967066741,2.26254694,127.88,127.85,3.46205468]
["bitfinex","SOLUSD",1768967067134,2.94038779,127.88,127.85,3.46205468]
["bitfinex","SOLUSD",1768967067325,2.26254694,127.87,127.85,3.46205468]
["bitfinex","SOLUSD",1768967068321,0.67784085,127.88,127.85,3.46205468]
["bitfinex","SOLUSD",1768967068536,2.26254694,127.87,127.85,3.46205468]
["bitfinex","SOLUSD",1768967069124,2.94038779,127.88,127.85,3.46205468]
["bitfinex","SOLUSD",1768967070038,2.94000639,127.87,127.84,3.46205468]
["bitfinex","SOLUSD",1768967070239,2.94000639,127.87,127.82,10.08597328]
["bitfinex","SOLUSD",1768967070240,0.68122729,127.86,127.81,3.46205468]
["bitfinex","SOLUSD",1768967070426,2.94377423,127.85,127.81,3.46205468]
["bitfinex","SOLUSD",1768967071035,2.94054797,127.85,127.81,3.46205468]
["bitfinex","SOLUSD",1768967071542,2.25932068,127.84,127.81,3.46205468]
["bitfinex","SOLUSD",1768967072848,2.94795431,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967073465,2.95159381,127.83,127.8,3.46205468]
["bitfinex","SOLUSD",1768967074156,2.9551915,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967074929,2.25932068,127.83,127.8,3.46205468]
["bitfinex","SOLUSD",1768967075557,0.69587082,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967075759,2.9551915,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967076455,0.69587082,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967076754,2.9551915,127.84,127.8,3.46205468]
["bitfinex","SOLUSD",1768967077846,2.25932068,127.83,127.8,3.46205468]
["bitfinex","SOLUSD",1768967080635,2.25932068,127.82,127.8,3.46205468]
["bitfinex","SOLUSD",1768967080835,2.25932068,127.83,127.8,3.46205468]
["bitfinex","SOLUSD",1768967083343,2.985767,127.82,127.78,3.46205468]
["bitfinex","SOLUSD",1768967083659,2.25932068,127.82,127.78,3.46205468]
["bitfinex","SOLUSD",1768967084957,2.985767,127.83,127.79,3.46205468]
["bitfinex","SOLUSD",1768967085161,2.25932068,127.82,127.79,3.46205468]
["bitfinex","SOLUSD",1768967087550,2.985767,127.83,127.79,3.46205468]
["bitfinex","SOLUSD",1768967088263,0.74812409,127.85,127.8,3.73245809]
["bitfinex","SOLUSD",1768967088473,2.25932068,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967088647,3.00744477,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967089944,0.75108028,127.83,127.8,3.73245809]
["bitfinex","SOLUSD",1768967090451,3.01040096,127.83,127.8,3.73245809]
["bitfinex","SOLUSD",1768967093447,10.08049066,127.86,127.8,3.73245809]
["bitfinex","SOLUSD",1768967093448,2.25932068,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967093647,3.02189004,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967094865,0.76256936,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967095068,3.02189004,127.84,127.8,3.73245809]
["bitfinex","SOLUSD",1768967097361,3.03286029,127.83,127.8,3.73245809]
["bitfinex","SOLUSD",1768967100167,3.04076164,127.82,127.79,3.73245809]
["bitfinex","SOLUSD",1768967100348,3.04076164,127.81,127.78,3.73245809]
["bitfinex","SOLUSD",1768967100555,2.25932068,127.8,127.78,3.73245809]
["bitfinex","SOLUSD",1768967101170,3.04333515,127.82,127.78,3.73245809]
["bitfinex","SOLUSD",1768967101674,3.04333515,127.81,127.78,3.73245809]
["bitfinex","SOLUSD",1768967106376,3.05576604,127.79,127.76,3.73245809]
["bitfinex","SOLUSD",1768967106557,2.25932068,127.79,127.76,3.73245809]
["bitfinex","SOLUSD",1768967107676,3.05816721,127.79,127.76,3.73245809]
["bitfinex","SOLUSD",1768967111883,2.25932068,127.78,127.76,3.73245809]
["bitfinex","SOLUSD",1768967112380,3.06976565,127.77,127.74,3.73245809]
["bitfinex","SOLUSD",1768967112581,2.25932068,127.76,127.74,3.73245809]
["bitfinex","SOLUSD",1768967112769,2.25932068,127.76,127.73,3.73245809]
["bitfinex","SOLUSD",1768967113091,3.06976565,127.76,127.72,3.73245809]
["bitfinex","SOLUSD",1768967113469,2.25932068,127.75,127.72,3.73245809]
["bitfinex","SOLUSD",1768967113674,3.07200602,127.75,127.72,3.73245809]
["bitfinex","SOLUSD",1768967113875,2.25932068,127.74,127.72,3.73245809]
["bitfinex","SOLUSD",1768967114186,3.07200602,127.75,127.72,3.73245809]
["bitfinex","SOLUSD",1768967115581,2.25932068,127.74,127.72,3.73245809]
["bitfinex","SOLUSD",1768967115817,2.25932068,127.74,127.7,3.59764938]
["bitfinex","SOLUSD",1768967115818,2.25932068,127.73,127.7,3.59764938]
["bitfinex","SOLUSD",1768967117085,2.25932068,127.72,127.7,3.59764938]
["bitfinex","SOLUSD",1768967117281,2.25932068,127.73,127.7,3.59764938]
["bitfinex","SOLUSD",1768967119792,0.81925323,127.74,127.69,3.59764938]
["bitfinex","SOLUSD",1768967119793,2.25932068,127.71,127.69,3.59764938]
["bitfinex","SOLUSD",1768967120886,2.25932068,127.7,127.68,3.79764938]
["bitfinex","SOLUSD",1768967121300,2.25932068,127.71,127.68,3.79764938]
["bitfinex","SOLUSD",1768967122500,2.25932068,127.7,127.68,3.79764938]
["bitfinex","SOLUSD",1768967124876,2.25932068,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768967125265,2.25932068,127.69,127.68,0.2]
["bitfinex","SOLUSD",1768967126289,2.25932068,127.69,127.64,24.99449762]
["bitfinex","SOLUSD",1768967126496,2.25932068,127.67,127.64,24.99449762]
["bitfinex","SOLUSD",1768967126680,2.25932068,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768967128164,3.67919203,127.71,127.65,3.59764938]
["bitfinex","SOLUSD",1768967128369,2.25932068,127.69,127.65,3.59764938]
["bitfinex","SOLUSD",1768967128600,2.19932064,127.68,127.65,3.59764938]
["bitfinex","SOLUSD",1768967128783,2.13932065,127.68,127.65,3.59764938]
["bitfinex","SOLUSD",1768967130106,2.25932068,127.68,127.65,3.59764938]
["bitfinex","SOLUSD",1768967130967,2.26535643,127.68,127.65,3.59764938]
["bitfinex","SOLUSD",1768967131788,2.26535643,127.67,127.65,3.59764938]
["bitfinex","SOLUSD",1768967131978,2.20535644,127.67,127.65,3.59764938]
["bitfinex","SOLUSD",1768967134193,2.26535643,127.68,127.65,3.59764938]
["bitfinex","SOLUSD",1768967134586,2.26535643,127.67,127.65,3.59764938]
["bitfinex","SOLUSD",1768967134794,2.20535644,127.67,127.65,3.59764938]
["bitfinex","SOLUSD",1768967135182,2.14535645,127.67,127.66,3.59764938]
["bitfinex","SOLUSD",1768967135905,5.82454848,127.67,127.64,3.59764938]
["bitfinex","SOLUSD",1768967136105,2.26535643,127.66,127.64,3.59764938]
["bitfinex","SOLUSD",1768967136306,2.20535644,127.66,127.64,3.59764938]
["bitfinex","SOLUSD",1768967138008,2.26535643,127.65,127.64,3.59764938]
["bitfinex","SOLUSD",1768967138213,2.26535643,127.66,127.64,3.59764938]
["bitfinex","SOLUSD",1768967138609,2.26535643,127.66,127.63,18.15982258]
["bitfinex","SOLUSD",1768967138610,2.26535643,127.65,127.63,18.15982258]
["bitfinex","SOLUSD",1768967139297,5.94454846,127.64,127.6,2.46535643]
["bitfinex","SOLUSD",1768967139608,2.26535643,127.68,127.6,0.2]
["bitfinex","SOLUSD",1768967139609,2.26535643,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768967140107,3.67919203,127.65,127.6,2.46535643]
["bitfinex","SOLUSD",1768967140309,5.94454846,127.65,127.6,10.30232009]
["bitfinex","SOLUSD",1768967140620,2.26535643,127.63,127.6,3.79764938]
["bitfinex","SOLUSD",1768967142213,5.94454846,127.64,127.61,3.59764938]
["bitfinex","SOLUSD",1768967144028,2.26535643,127.63,127.61,3.59764938]
["bitfinex","SOLUSD",1768967146224,5.94454846,127.64,127.61,3.59764938]
["bitfinex","SOLUSD",1768967147401,2.26535643,127.63,127.61,3.59764938]
["bitfinex","SOLUSD",1768967147931,3.67919203,127.64,127.61,3.59764938]
["bitfinex","SOLUSD",1768967148102,2.26535643,127.63,127.61,3.59764938]
["bitfinex","SOLUSD",1768967148626,3.67919203,127.64,127.61,3.59764938]
["bitfinex","SOLUSD",1768967148831,2.26535643,127.65,127.62,3.44406722]
["bitfinex","SOLUSD",1768967152804,6.04192662,127.65,127.62,3.44406722]
["bitfinex","SOLUSD",1768967153626,3.77657019,127.65,127.62,5.70942365]
["bitfinex","SOLUSD",1768967158008,3.77657019,127.65,127.62,3.44406722]
["bitfinex","SOLUSD",1768967158208,3.77657019,127.64,127.62,3.44406722]
["bitfinex","SOLUSD",1768967158428,6.04192662,127.65,127.62,3.44406722]
["bitfinex","SOLUSD",1768967158628,3.77657019,127.64,127.61,3.44406722]
["bitfinex","SOLUSD",1768967158832,6.04192662,127.63,127.6,20.82406722]
["bitfinex","SOLUSD",1768967159129,3.77657019,127.63,127.6,20.82406722]
["bitfinex","SOLUSD",1768967160433,3.77657019,127.63,127.6,23.08942365]
["bitfinex","SOLUSD",1768967160640,3.77657019,127.63,127.61,3.44406722]
["bitfinex","SOLUSD",1768967160873,3.77657019,127.64,127.61,3.44406722]
["bitfinex","SOLUSD",1768967162023,6.04192662,127.63,127.6,3.64406722]
["bitfinex","SOLUSD",1768967162437,3.77657019,127.63,127.6,3.64406722]
["bitfinex","SOLUSD",1768967165936,2.26535643,127.62,127.6,3.64406722]
["bitfinex","SOLUSD",1768967166535,6.04192662,127.63,127.6,3.64406722]
["bitfinex","SOLUSD",1768967167142,6.04192662,127.64,127.61,3.44406722]
["bitfinex","SOLUSD",1768967167346,2.26535643,127.63,127.61,3.44406722]
["bitfinex","SOLUSD",1768967170848,6.04192662,127.63,127.61,3.44406722]
["bitfinex","SOLUSD",1768967173454,2.26535643,127.63,127.61,3.44406722]
["bitfinex","SOLUSD",1768967175031,6.04192662,127.64,127.61,3.44406722]
["bitfinex","SOLUSD",1768967177158,2.26535643,127.63,127.61,3.44406722]
["bitfinex","SOLUSD",1768967179743,2.26535643,127.65,127.61,3.44406722]
["bitfinex","SOLUSD",1768967179941,5.82720573,127.66,127.63,3.42346981]
["bitfinex","SOLUSD",1768967180457,2.26535643,127.65,127.63,3.42346981]
["bitfinex","SOLUSD",1768967180832,2.20535644,127.65,127.63,3.42346981]
["bitfinex","SOLUSD",1768967181031,5.82720573,127.66,127.63,3.42346981]
["bitfinex","SOLUSD",1768967181967,2.26535643,127.65,127.63,3.42346981]
["bitfinex","SOLUSD",1768967183972,2.20535644,127.65,127.63,3.42346981]
["bitfinex","SOLUSD",1768967184967,5.82720573,127.66,127.63,3.42346981]
["bitfinex","SOLUSD",1768967185769,5.82720573,127.67,127.63,3.42346981]
["bitfinex","SOLUSD",1768967186172,3.5618493,127.66,127.63,3.42346981]
["bitfinex","SOLUSD",1768967187267,5.82720573,127.66,127.63,3.42346981]
["bitfinex","SOLUSD",1768967187966,5.82720573,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967190143,5.82720573,127.66,127.64,3.42346981]
["bitfinex","SOLUSD",1768967191166,5.82720573,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967191376,2.26535643,127.65,127.63,20.60346981]
["bitfinex","SOLUSD",1768967191668,5.82720573,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967192875,5.827971,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967196281,3.5618493,127.66,127.64,3.42346981]
["bitfinex","SOLUSD",1768967196580,5.827971,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967201557,2.2661217,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967201889,3.5618493,127.65,127.63,20.60346981]
["bitfinex","SOLUSD",1768967202060,5.827971,127.66,127.63,20.60346981]
["bitfinex","SOLUSD",1768967213004,5.827971,127.66,127.63,20.59430523]
["bitfinex","SOLUSD",1768967214709,3.5618493,127.66,127.63,20.59430523]
["bitfinex","SOLUSD",1768967215207,3.5618493,127.66,127.64,3.41430523]
["bitfinex","SOLUSD",1768967215412,3.23748661,127.7,127.65,3.41430523]
["bitfinex","SOLUSD",1768967215594,3.23748661,127.68,127.66,20.59430523]
["bitfinex","SOLUSD",1768967219114,5.50360831,127.69,127.66,20.59430523]
["bitfinex","SOLUSD",1768967220611,3.23748661,127.69,127.66,20.59430523]
["bitfinex","SOLUSD",1768967220817,3.23748661,127.69,127.67,3.41430523]
["bitfinex","SOLUSD",1768967221004,3.23748661,127.69,127.66,20.59430523]
["bitfinex","SOLUSD",1768967222621,3.23748661,127.68,127.66,17.18]
["bitfinex","SOLUSD",1768967222811,2.2661217,127.67,127.64,3.41430523]
["bitfinex","SOLUSD",1768967223122,2.2661217,127.67,127.65,17.16]
["bitfinex","SOLUSD",1768967223908,2.2661217,127.68,127.65,20.57430523]
["bitfinex","SOLUSD",1768967224698,3.23748661,127.67,127.65,20.57430523]
["bitfinex","SOLUSD",1768967225317,3.23748661,127.65,127.63,3.41430523]
["bitfinex","SOLUSD",1768967225517,3.23748661,127.65,127.64,17.16]
["bitfinex","SOLUSD",1768967226197,5.50360831,127.67,127.64,20.57430523]
["bitfinex","SOLUSD",1768967226721,3.23748661,127.66,127.64,20.57430523]
["bitfinex","SOLUSD",1768967227024,3.23748661,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768967227324,3.23748661,127.66,127.64,20.57430523]
["bitfinex","SOLUSD",1768967231026,5.50360831,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768967233517,3.23748661,127.64,127.62,3.41430523]
["bitfinex","SOLUSD",1768967233723,5.44360832,127.64,127.62,3.41430523]
["bitfinex","SOLUSD",1768967238026,3.20743582,127.62,127.6,17.38]
["bitfinex","SOLUSD",1768967238327,5.47355752,127.63,127.6,17.38]
["bitfinex","SOLUSD",1768967238522,5.47355752,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967240134,2.2661217,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967240938,5.47355752,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967241815,2.2661217,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967242017,5.47355752,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967242218,5.47355752,127.63,127.6,3.38280262]
["bitfinex","SOLUSD",1768967245912,2.2661217,127.64,127.6,3.38280262]
["bitfinex","SOLUSD",1768967246111,5.47355752,127.65,127.61,3.18280262]
["bitfinex","SOLUSD",1768967246552,2.2661217,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967246917,5.47355752,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967247226,2.2661217,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967247422,5.47355752,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967250646,2.2661217,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967251321,5.47355752,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967254952,5.47440068,127.64,127.61,3.18280262]
["bitfinex","SOLUSD",1768967258150,2.26696486,127.63,127.61,3.18280262]
["bitfinex","SOLUSD",1768967263068,3.20743582,127.66,127.63,3.18280262]
["bitfinex","SOLUSD",1768967263356,3.20743582,127.71,127.65,3.18280262]
["bitfinex","SOLUSD",1768967263528,5.47440068,127.71,127.67,3.18280262]
["bitfinex","SOLUSD",1768967264034,3.20743582,127.7,127.67,3.18280262]
["bitfinex","SOLUSD",1768967264744,3.20743582,127.7,127.67,3.15280262]
["bitfinex","SOLUSD",1768967265152,5.47440068,127.7,127.67,3.15280262]
["bitfinex","SOLUSD",1768967265844,3.42990637,127.68,127.66,17.18]
["bitfinex","SOLUSD",1768967266046,3.42990637,127.68,127.65,17.18]
["bitfinex","SOLUSD",1768967266858,3.42990637,127.68,127.66,3.30991137]
["bitfinex","SOLUSD",1768967267660,5.69687123,127.69,127.66,3.30991137]
["bitfinex","SOLUSD",1768967268053,3.42990637,127.69,127.66,3.30991137]
["bitfinex","SOLUSD",1768967268353,8.8589078,127.74,127.66,3.30991137]
["bitfinex","SOLUSD",1768967268354,3.42990637,127.72,127.69,3.30991137]
["bitfinex","SOLUSD",1768967268544,3.42990637,127.73,127.69,3.30991137]
["bitfinex","SOLUSD",1768967269045,5.69687123,127.73,127.69,3.30991137]
["bitfinex","SOLUSD",1768967269441,3.42990637,127.72,127.69,3.30991137]
["bitfinex","SOLUSD",1768967271839,5.69687123,127.72,127.69,3.30991137]
["bitfinex","SOLUSD",1768967273438,3.42990637,127.72,127.69,3.30991137]
["bitfinex","SOLUSD",1768967275253,5.69687123,127.72,127.69,3.30991137]
["bitfinex","SOLUSD",1768967276351,3.42990637,127.71,127.69,3.30991137]
["bitfinex","SOLUSD",1768967276738,3.42990637,127.71,127.68,17.18]
["bitfinex","SOLUSD",1768967276739,3.42990637,127.71,127.68,20.48991137]
["bitfinex","SOLUSD",1768967276938,3.42990637,127.71,127.68,3.30991137]
["bitfinex","SOLUSD",1768967277138,3.42990637,127.71,127.68,20.46991137]
["bitfinex","SOLUSD",1768967277642,3.42990637,127.71,127.68,3.30991137]
["bitfinex","SOLUSD",1768967277839,3.42990637,127.71,127.68,20.46991137]
["bitfinex","SOLUSD",1768967278044,3.42990637,127.71,127.69,3.30991137]
["bitfinex","SOLUSD",1768967279042,3.42990637,127.71,127.68,3.30991137]
["bitfinex","SOLUSD",1768967280065,3.42990637,127.7,127.67,20.46991137]
["bitfinex","SOLUSD",1768967280443,3.42990637,127.7,127.68,3.30991137]
["bitfinex","SOLUSD",1768967284062,3.42990637,127.7,127.67,3.30991137]
["bitfinex","SOLUSD",1768967286685,2.26696486,127.74,127.65,5.57687623]
["bitfinex","SOLUSD",1768967286848,3.42990637,127.68,127.65,20.46991137]
["bitfinex","SOLUSD",1768967287553,3.42990637,127.67,127.65,3.30991137]
["bitfinex","SOLUSD",1768967287865,3.42990637,127.67,127.64,20.46991137]
["bitfinex","SOLUSD",1768967288772,3.42990637,127.67,127.65,3.30991137]
["bitfinex","SOLUSD",1768967289652,3.42990637,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768967289653,5.69687123,127.67,127.64,17.16]
["bitfinex","SOLUSD",1768967290061,5.69687123,127.67,127.64,20.46991137]
["bitfinex","SOLUSD",1768967293268,3.42990637,127.67,127.64,20.46991137]
["bitfinex","SOLUSD",1768967293574,5.69687123,127.69,127.65,3.30991137]
["bitfinex","SOLUSD",1768967294167,3.42990637,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967295462,5.69687123,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967300562,3.42990637,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967300880,5.69687123,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967301574,2.26696486,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967302162,5.66409749,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967306392,3.39713263,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967307384,5.66409749,127.68,127.65,3.30991137]
["bitfinex","SOLUSD",1768967308686,5.66409749,127.69,127.65,3.30991137]
["bitfinex","SOLUSD",1768967310078,2.26696486,127.69,127.65,3.30991137]
["bitfinex","SOLUSD",1768967310483,5.66409749,127.69,127.65,3.30991137]
["bitfinex","SOLUSD",1768967314863,5.66228555,127.69,127.65,3.30991137]
["bitfinex","SOLUSD",1768967319801,3.39713263,127.71,127.66,3.59330573]
["bitfinex","SOLUSD",1768967320091,3.39713263,127.71,127.65,10.0988694]
["bitfinex","SOLUSD",1768967320092,5.66228555,127.72,127.68,3.59330573]
["bitfinex","SOLUSD",1768967320891,3.39713263,127.71,127.68,3.59330573]
["bitfinex","SOLUSD",1768967324109,5.66228555,127.72,127.68,3.59330573]
["bitfinex","SOLUSD",1768967324802,3.39713263,127.72,127.68,3.59330573]
["bitfinex","SOLUSD",1768967325511,3.67009943,127.73,127.7,3.69928014]
["bitfinex","SOLUSD",1768967325710,3.67009943,127.74,127.71,3.69928014]
["bitfinex","SOLUSD",1768967325895,5.93525235,127.74,127.71,3.66928014]
["bitfinex","SOLUSD",1768967326089,3.67009943,127.73,127.71,3.66928014]
["bitfinex","SOLUSD",1768967326395,3.67009943,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768967326396,5.93525235,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768967327004,3.67009943,127.73,127.7,17.16]
["bitfinex","SOLUSD",1768967327799,3.67009943,127.73,127.7,20.85928014]
["bitfinex","SOLUSD",1768967329907,2.26515292,127.74,127.7,17.16]
["bitfinex","SOLUSD",1768967330086,5.93525235,127.74,127.71,3.69928014]
["bitfinex","SOLUSD",1768967330486,3.67009943,127.74,127.71,3.69928014]
["bitfinex","SOLUSD",1768967332912,5.93525235,127.74,127.71,3.69928014]
["bitfinex","SOLUSD",1768967334501,5.93525235,127.74,127.71,3.66928014]
["bitfinex","SOLUSD",1768967334705,3.67009943,127.74,127.71,3.66928014]
["bitfinex","SOLUSD",1768967337519,3.67009943,127.74,127.71,3.66928014]
["bitfinex","SOLUSD",1768967340600,5.93525235,127.75,127.71,3.66928014]
["bitfinex","SOLUSD",1768967341919,3.67009943,127.74,127.71,3.66928014]
["bitfinex","SOLUSD",1768967353632,3.67009943,127.72,127.68,5.96443306]
["bitfinex","SOLUSD",1768967353823,3.67009943,127.72,127.69,20.85928014]
["bitfinex","SOLUSD",1768967354626,3.67009943,127.72,127.7,3.69928014]
["bitfinex","SOLUSD",1768967355642,3.73176606,127.74,127.71,3.66063648]
["bitfinex","SOLUSD",1768967355939,3.73176606,127.75,127.72,3.66063648]
["bitfinex","SOLUSD",1768967356115,3.73176606,127.75,127.72,20.79063648]
["bitfinex","SOLUSD",1768967361538,5.99691898,127.75,127.72,20.79063648]
["bitfinex","SOLUSD",1768967362332,3.73176606,127.75,127.72,3.63063648]
["bitfinex","SOLUSD",1768967362534,3.73176606,127.75,127.72,20.79063648]
["bitfinex","SOLUSD",1768967362723,5.99691898,127.74,127.72,17.16]
["bitfinex","SOLUSD",1768967362923,3.73176606,127.74,127.72,17.13]
["bitfinex","SOLUSD",1768967363245,3.73176606,127.74,127.72,20.79063648]
["bitfinex","SOLUSD",1768967363946,3.83176606,127.77,127.73,5.9257894]
["bitfinex","SOLUSD",1768967364136,3.83176606,127.77,127.74,3.66063648]
["bitfinex","SOLUSD",1768967365345,3.73176606,127.76,127.74,3.66063648]
["bitfinex","SOLUSD",1768967365726,0.1,127.77,127.74,3.66063648]
["bitfinex","SOLUSD",1768967366228,3.83176606,127.77,127.74,3.66063648]
["bitfinex","SOLUSD",1768967367833,3.73176606,127.76,127.73,3.66063648]
["bitfinex","SOLUSD",1768967368040,3.73176606,127.76,127.73,20.82063648]
["bitfinex","SOLUSD",1768967369457,3.73176606,127.75,127.73,20.82063648]
["bitfinex","SOLUSD",1768967371251,3.73176606,127.74,127.72,17.16]
["bitfinex","SOLUSD",1768967372044,3.73176606,127.74,127.72,20.82063648]
["bitfinex","SOLUSD",1768967384355,3.2531774,127.73,127.7,3.66063648]
["bitfinex","SOLUSD",1768967384546,5.51589745,127.73,127.7,20.82063648]
["bitfinex","SOLUSD",1768967386050,3.26142738,127.72,127.69,3.68103475]
["bitfinex","SOLUSD",1768967386253,3.26142738,127.72,127.69,20.84103475]
["bitfinex","SOLUSD",1768967386449,5.52414743,127.72,127.69,20.84103475]
["bitfinex","SOLUSD",1768967387743,5.52414743,127.72,127.69,3.68103475]
["bitfinex","SOLUSD",1768967390556,7.82806599,127.75,127.71,2.93e-06]
["bitfinex","SOLUSD",1768967390557,3.2777574,127.74,127.71,2.93e-06]
["bitfinex","SOLUSD",1768967390949,5.54047745,127.74,127.71,2.93e-06]
["bitfinex","SOLUSD",1768967391144,3.56740084,127.73,127.71,2.93e-06]
["bitfinex","SOLUSD",1768967396442,3.56740084,127.73,127.7,3.68103475]
["bitfinex","SOLUSD",1768967399067,3.56740084,127.74,127.71,3.68103475]
["bitfinex","SOLUSD",1768967400482,5.83012089,127.75,127.71,3.68103475]
["bitfinex","SOLUSD",1768967400644,5.83012089,127.76,127.72,3.68103475]
["bitfinex","SOLUSD",1768967400971,5.93012089,127.77,127.73,3.68103475]
["bitfinex","SOLUSD",1768967401453,3.66740084,127.77,127.74,3.68103475]
["bitfinex","SOLUSD",1768967401770,0.1,127.77,127.75,3.68103475]
["bitfinex","SOLUSD",1768967404274,0.1,127.77,127.76,3.68103475]
["bitfinex","SOLUSD",1768967405464,0.1,127.77,127.75,20.84103475]
["bitfinex","SOLUSD",1768967405848,3.66740084,127.77,127.74,3.68103475]
["bitfinex","SOLUSD",1768967406048,3.66740084,127.77,127.73,23.1037548]
["bitfinex","SOLUSD",1768967406671,3.56740084,127.76,127.72,3.68103475]
["bitfinex","SOLUSD",1768967406878,3.56740084,127.75,127.72,3.68103475]
["bitfinex","SOLUSD",1768967407271,3.56740084,127.75,127.71,23.1037548]
["bitfinex","SOLUSD",1768967407675,3.56740084,127.74,127.7,5.9437548]
["bitfinex","SOLUSD",1768967409183,3.56740084,127.73,127.7,3.68103475]
["bitfinex","SOLUSD",1768967409374,3.56740084,127.74,127.71,3.68103475]
["bitfinex","SOLUSD",1768967410079,3.56740084,127.73,127.7,3.68103475]
["bitfinex","SOLUSD",1768967412283,3.56740084,127.72,127.69,20.84103475]
["bitfinex","SOLUSD",1768967412867,3.56740084,127.72,127.67,23.1037548]
["bitfinex","SOLUSD",1768967412868,3.56740084,127.71,127.67,23.1037548]
["bitfinex","SOLUSD",1768967413085,3.56740084,127.71,127.67,20.84103475]
["bitfinex","SOLUSD",1768967413086,3.56740084,127.7,127.67,20.84103475]
["bitfinex","SOLUSD",1768967413573,3.56740084,127.69,127.66,3.68103475]
["bitfinex","SOLUSD",1768967414471,3.56740084,127.69,127.65,23.1037548]
["bitfinex","SOLUSD",1768967414860,3.56740084,127.68,127.65,20.84103475]
["bitfinex","SOLUSD",1768967415173,3.56740084,127.68,127.65,17.16]
["bitfinex","SOLUSD",1768967416878,3.56740084,127.68,127.65,20.80855873]
["bitfinex","SOLUSD",1768967419473,3.86575854,127.69,127.66,3.64855873]
["bitfinex","SOLUSD",1768967422984,3.86575854,127.69,127.66,5.91127878]
["bitfinex","SOLUSD",1768967426382,2.26272005,127.71,127.67,3.64855873]
["bitfinex","SOLUSD",1768967426383,3.86575854,127.7,127.67,3.64855873]
["bitfinex","SOLUSD",1768967426573,3.86575854,127.7,127.67,5.91127878]
["bitfinex","SOLUSD",1768967427191,3.86575854,127.7,127.67,3.64855873]
["bitfinex","SOLUSD",1768967429384,3.86575854,127.72,127.67,3.64855873]
["bitfinex","SOLUSD",1768967429587,2.26272005,127.72,127.68,3.64855873]
["bitfinex","SOLUSD",1768967429766,6.12847859,127.72,127.68,3.64855873]
["bitfinex","SOLUSD",1768967429966,3.86575854,127.71,127.68,3.64855873]
["bitfinex","SOLUSD",1768967430466,3.86575854,127.69,127.66,3.64855873]
["bitfinex","SOLUSD",1768967434182,3.86575854,127.69,127.66,5.91127878]
["bitfinex","SOLUSD",1768967436896,3.86575854,127.69,127.66,3.64855873]
["bitfinex","SOLUSD",1768967439987,3.86575854,127.69,127.65,23.07321935]
["bitfinex","SOLUSD",1768967442998,3.86575854,127.69,127.65,5.91321935]
["bitfinex","SOLUSD",1768967443302,3.86575854,127.69,127.65,23.07321935]
["bitfinex","SOLUSD",1768967446310,3.85092624,127.68,127.65,23.07321935]
["bitfinex","SOLUSD",1768967457720,3.85092624,127.66,127.64,17.16]
["bitfinex","SOLUSD",1768967458791,2.26466062,127.68,127.64,21.05953997]
["bitfinex","SOLUSD",1768967458992,3.85092624,127.67,127.64,21.05953997]
["bitfinex","SOLUSD",1768967459913,3.85092624,127.67,127.65,3.89953997]
["bitfinex","SOLUSD",1768967460110,3.85092624,127.68,127.65,3.89953997]
["bitfinex","SOLUSD",1768967460412,3.85092624,127.7,127.67,3.89953997]
["bitfinex","SOLUSD",1768967461407,3.85092624,127.7,127.66,6.16420059]
["bitfinex","SOLUSD",1768967462217,3.85092624,127.7,127.66,3.89953997]
["bitfinex","SOLUSD",1768967463318,3.85092624,127.68,127.64,23.32420059]
["bitfinex","SOLUSD",1768967463501,3.85092624,127.67,127.63,23.32420059]
["bitfinex","SOLUSD",1768967463697,3.85092624,127.66,127.63,21.05953997]
["bitfinex","SOLUSD",1768967465115,3.85092624,127.66,127.64,3.89953997]
["bitfinex","SOLUSD",1768967466128,3.85092624,127.67,127.64,3.89953997]
["bitfinex","SOLUSD",1768967468529,3.85092624,127.67,127.64,6.16420059]
["bitfinex","SOLUSD",1768967470821,3.85092624,127.67,127.64,23.32420059]
["bitfinex","SOLUSD",1768967473828,3.85092624,127.68,127.65,3.89953997]
["bitfinex","SOLUSD",1768967474128,3.85092624,127.68,127.66,3.89953997]
["bitfinex","SOLUSD",1768967474325,3.85092624,127.69,127.66,3.89953997]
["bitfinex","SOLUSD",1768967474717,3.85092624,127.68,127.64,23.32420059]
["bitfinex","SOLUSD",1768967475824,3.78982071,127.67,127.63,17.16]
["bitfinex","SOLUSD",1768967476026,3.78982071,127.67,127.63,21.11478495]
["bitfinex","SOLUSD",1768967476431,3.78982071,127.67,127.63,23.37944557]
["bitfinex","SOLUSD",1768967478035,3.78982071,127.66,127.63,23.37944557]
["bitfinex","SOLUSD",1768967478234,3.78982071,127.66,127.63,21.11478495]
["bitfinex","SOLUSD",1768967479533,3.78982071,127.66,127.63,3.95478495]
["bitfinex","SOLUSD",1768967482843,3.78982071,127.66,127.63,6.21944557]
["bitfinex","SOLUSD",1768967483243,23.74734035,127.71,127.6,0.2]
["bitfinex","SOLUSD",1768967483424,23.74734035,127.71,127.6,4.15478495]
["bitfinex","SOLUSD",1768967483425,3.78982071,127.63,127.6,4.15478495]
["bitfinex","SOLUSD",1768967483820,3.78982071,127.63,127.6,6.41944557]
["bitfinex","SOLUSD",1768967484023,3.78982071,127.65,127.61,6.21944557]
["bitfinex","SOLUSD",1768967484438,3.78982071,127.64,127.61,3.95478495]
["bitfinex","SOLUSD",1768967486350,6.05448133,127.65,127.61,3.95478495]
["bitfinex","SOLUSD",1768967489251,6.05448133,127.63,127.6,4.15478495]
["bitfinex","SOLUSD",1768967489549,2.26466062,127.62,127.6,4.15478495]
["bitfinex","SOLUSD",1768967490253,3.78982071,127.63,127.6,4.15478495]
["bitfinex","SOLUSD",1768967490254,6.05448133,127.63,127.6,4.15478495]
["bitfinex","SOLUSD",1768967491852,3.78982071,127.62,127.6,4.15478495]
["bitfinex","SOLUSD",1768967494462,11.62561538,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768967494639,6.05448133,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768967497628,3.78982071,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768967498135,6.05448133,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768967498670,6.05448133,127.61,127.58,4.15478495]
["bitfinex","SOLUSD",1768967498849,6.05797976,127.61,127.58,4.15478495]
["bitfinex","SOLUSD",1768967499752,6.05797976,127.6,127.58,0.2]
["bitfinex","SOLUSD",1768967500257,7.83644848,127.61,127.48,0.2]
["bitfinex","SOLUSD",1768967500258,2.85019448,127.54,127.48,0.2]
["bitfinex","SOLUSD",1768967500553,22.29835353,127.57,127.51,2.26815905]
["bitfinex","SOLUSD",1768967500754,5.11835353,127.56,127.52,3.95478495]
["bitfinex","SOLUSD",1768967502247,7.84006272,127.55,127.52,3.95478495]
["bitfinex","SOLUSD",1768967505348,10.68989314,127.56,127.52,6.222944]
["bitfinex","SOLUSD",1768967506056,2.86380404,127.6,127.55,3.76936481]
["bitfinex","SOLUSD",1768967506360,2.86380404,127.6,127.57,3.76936481]
["bitfinex","SOLUSD",1768967506537,10.70113234,127.6,127.57,3.76936481]
["bitfinex","SOLUSD",1768967507462,2.8625249,127.59,127.56,3.76936481]
["bitfinex","SOLUSD",1768967507760,2.8625249,127.59,127.56,6.03752386]
["bitfinex","SOLUSD",1768967508658,10.69922463,127.6,127.57,3.76936481]
["bitfinex","SOLUSD",1768967508843,10.69922463,127.6,127.56,2.26815905]
["bitfinex","SOLUSD",1768967508844,10.69922463,127.6,127.56,6.03752386]
["bitfinex","SOLUSD",1768967511166,30.08063121,127.66,127.6,3.76936481]
["bitfinex","SOLUSD",1768967511167,2.8600536,127.66,127.6,3.76936481]
["bitfinex","SOLUSD",1768967511343,2.8600536,127.66,127.61,6.03752386]
["bitfinex","SOLUSD",1768967511344,2.8600536,127.65,127.61,6.03752386]
["bitfinex","SOLUSD",1768967512177,2.8600536,127.65,127.62,3.76936481]
["bitfinex","SOLUSD",1768967512562,2.85945341,127.66,127.62,3.76936481]
["bitfinex","SOLUSD",1768967513155,10.69278099,127.65,127.62,3.76936481]
["bitfinex","SOLUSD",1768967514672,10.69278099,127.65,127.61,6.03752386]
["bitfinex","SOLUSD",1768967516569,10.69278099,127.65,127.62,3.76936481]
["bitfinex","SOLUSD",1768967518167,10.69278099,127.65,127.61,6.03752386]
["bitfinex","SOLUSD",1768967520455,2.85489356,127.64,127.61,6.03752386]
["bitfinex","SOLUSD",1768967520653,2.85489356,127.64,127.6,6.03752386]
["bitfinex","SOLUSD",1768967523379,2.85489356,127.64,127.61,6.03752386]
["bitfinex","SOLUSD",1768967526284,17.18,127.65,127.62,6.03752386]
["bitfinex","SOLUSD",1768967526493,17.18,127.65,127.64,3.76936481]
["bitfinex","SOLUSD",1768967526665,17.18,127.65,127.64,6.03752386]
["bitfinex","SOLUSD",1768967527183,2.85123513,127.66,127.63,6.03752386]
["bitfinex","SOLUSD",1768967529962,20.03024307,127.68,127.65,3.76936481]
["bitfinex","SOLUSD",1768967530171,20.03024307,127.68,127.65,6.03752386]
["bitfinex","SOLUSD",1768967531191,2.84975556,127.7,127.67,3.76936481]
["bitfinex","SOLUSD",1768967531386,2.84927366,127.71,127.68,3.76936481]
["bitfinex","SOLUSD",1768967531758,2.84927366,127.71,127.62,2.26815905]
["bitfinex","SOLUSD",1768967531759,5.11743271,127.69,127.64,6.03752386]
["bitfinex","SOLUSD",1768967531963,2.84927366,127.68,127.65,3.76936481]
["bitfinex","SOLUSD",1768967539492,2.84517813,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967540284,5.11290786,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967540587,5.11290786,127.67,127.63,3.62808208]
["bitfinex","SOLUSD",1768967541080,5.11290786,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967541774,12.94500064,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967541970,2.84432441,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967543096,5.11206394,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967543393,5.11164924,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967543597,2.84349019,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967545777,5.11083407,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967546879,2.84227444,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967547876,2.84187846,127.68,127.64,3.62808208]
["bitfinex","SOLUSD",1768967551410,2.84033953,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967565715,5.10607466,127.67,127.64,3.62808208]
["bitfinex","SOLUSD",1768967565915,2.83484805,127.66,127.63,4.02248592]
["bitfinex","SOLUSD",1768967566273,2.83484805,127.66,127.62,4.02248592]
["bitfinex","SOLUSD",1768967573013,2.83484805,127.66,127.63,4.02248592]
["bitfinex","SOLUSD",1768967584637,2.82951745,127.65,127.62,4.02248592]
["bitfinex","SOLUSD",1768967584839,2.82951745,127.64,127.62,4.02248592]
["bitfinex","SOLUSD",1768967585747,30.10848967,127.66,127.62,4.02248592]
["bitfinex","SOLUSD",1768967585912,27.27922167,127.66,127.62,4.02248592]
["bitfinex","SOLUSD",1768967586116,2.829268,127.65,127.62,4.02248592]
["bitfinex","SOLUSD",1768967587331,17.18,127.66,127.62,4.02248592]
["bitfinex","SOLUSD",1768967587519,17.18,127.66,127.63,4.02248592]
["bitfinex","SOLUSD",1768967587842,20.00877767,127.66,127.63,4.02248592]
["bitfinex","SOLUSD",1768967588140,2.82877767,127.66,127.63,4.02248592]
["bitfinex","SOLUSD",1768967589644,2.82829853,127.64,127.6,4.02248592]
["bitfinex","SOLUSD",1768967589817,2.82829853,127.63,127.6,4.02248592]
["bitfinex","SOLUSD",1768967593745,5.09310797,127.64,127.6,4.02248592]
["bitfinex","SOLUSD",1768967598452,2.82737284,127.64,127.6,4.02248592]
["bitfinex","SOLUSD",1768967601456,2.82737284,127.64,127.61,3.71453111]
["bitfinex","SOLUSD",1768967601949,17.18,127.65,127.61,3.71453111]
["bitfinex","SOLUSD",1768967602155,20.00544001,127.65,127.61,3.71453111]
["bitfinex","SOLUSD",1768967602840,2.82544001,127.65,127.61,2.26573513]
["bitfinex","SOLUSD",1768967603045,2.82544001,127.65,127.62,3.71453111]
["bitfinex","SOLUSD",1768967604257,22.27057425,127.66,127.62,3.71453111]
["bitfinex","SOLUSD",1768967604460,2.82483912,127.67,127.64,3.71453111]
["bitfinex","SOLUSD",1768967607137,5.09057425,127.67,127.64,3.71453111]
["bitfinex","SOLUSD",1768967608063,2.82425869,127.64,127.56,14.09247479]
["bitfinex","SOLUSD",1768967608247,2.82425869,127.64,127.61,3.71453111]
["bitfinex","SOLUSD",1768967609166,2.82388277,127.66,127.61,3.71453111]
["bitfinex","SOLUSD",1768967609364,2.82388277,127.66,127.62,3.71453111]
["bitfinex","SOLUSD",1768967609549,2.82388277,127.66,127.62,5.98026624]
["bitfinex","SOLUSD",1768967610367,2.82388277,127.66,127.62,3.71453111]
["bitfinex","SOLUSD",1768967613877,5.0896179,127.66,127.62,3.71453111]
["bitfinex","SOLUSD",1768967620181,5.08769865,127.65,127.62,3.71453111]
["bitfinex","SOLUSD",1768967620480,2.82196352,127.64,127.62,3.71453111]
["bitfinex","SOLUSD",1768967621263,2.82196352,127.64,127.61,3.71453111]
["bitfinex","SOLUSD",1768967628582,20.00041824,127.65,127.61,3.71453111]
["bitfinex","SOLUSD",1768967630983,5.08695341,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967631171,2.82013003,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967631379,17.18,127.67,127.64,3.63841108]
["bitfinex","SOLUSD",1768967632273,19.9999884,127.67,127.64,3.63841108]
["bitfinex","SOLUSD",1768967632887,5.08667179,127.66,127.63,3.63841108]
["bitfinex","SOLUSD",1768967633887,2.81971002,127.65,127.62,3.63841108]
["bitfinex","SOLUSD",1768967634484,5.0865334,127.65,127.62,3.63841108]
["bitfinex","SOLUSD",1768967635480,5.08626137,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967639696,2.81943799,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967639867,5.08626137,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967640186,2.26682338,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967640396,2.81878478,127.65,127.62,3.63841108]
["bitfinex","SOLUSD",1768967653201,33.83042431,127.67,127.62,3.63841108]
["bitfinex","SOLUSD",1768967653381,2.81725294,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967658797,5.08407632,127.66,127.62,3.63841108]
["bitfinex","SOLUSD",1768967660108,19.44682338,127.67,127.62,3.63841108]
["bitfinex","SOLUSD",1768967660285,19.99641844,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967660486,2.81641844,127.66,127.63,3.7798971]
["bitfinex","SOLUSD",1768967661504,2.81631944,127.65,127.61,3.7798971]
["bitfinex","SOLUSD",1768967663607,5.08294823,127.66,127.61,3.7798971]
["bitfinex","SOLUSD",1768967665726,2.81612485,127.66,127.62,3.7798971]
["bitfinex","SOLUSD",1768967668320,22.26248098,127.67,127.62,3.7798971]
["bitfinex","SOLUSD",1768967668518,2.8156576,127.66,127.62,3.7798971]
["bitfinex","SOLUSD",1768967669030,19.9956576,127.67,127.62,3.7798971]
["bitfinex","SOLUSD",1768967669321,22.26248098,127.67,127.62,3.7798971]
["bitfinex","SOLUSD",1768967671119,2.81547813,127.66,127.62,3.7798971]
["bitfinex","SOLUSD",1768967674620,17.18,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967674920,19.99513139,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967675619,2.81513139,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967675816,5.08195477,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967679824,2.81471989,127.66,127.63,3.7798971]
["bitfinex","SOLUSD",1768967680221,6.55063121,127.68,127.63,3.7798971]
["bitfinex","SOLUSD",1768967680222,9.36527162,127.68,127.63,3.7798971]
["bitfinex","SOLUSD",1768967680424,2.81464041,127.68,127.65,3.7798971]
["bitfinex","SOLUSD",1768967680730,2.81464041,127.67,127.62,2.26682338]
["bitfinex","SOLUSD",1768967680897,5.08072401,127.67,127.63,3.7798971]
["bitfinex","SOLUSD",1768967682026,6.55063121,127.68,127.65,3.7798971]
["bitfinex","SOLUSD",1768967682324,2.81456184,127.69,127.65,3.7798971]
["bitfinex","SOLUSD",1768967683004,10.64603704,127.69,127.65,3.7798971]
["bitfinex","SOLUSD",1768967683191,2.81440739,127.68,127.65,3.7798971]
["bitfinex","SOLUSD",1768967683403,5.08049099,127.68,127.65,3.7798971]
["bitfinex","SOLUSD",1768967684311,12.91305949,127.68,127.65,3.7798971]
["bitfinex","SOLUSD",1768967685125,2.2660836,127.67,127.65,3.7798971]
["bitfinex","SOLUSD",1768967685327,2.2660836,127.67,127.58,7.83804784]
["bitfinex","SOLUSD",1768967685328,2.81418231,127.65,127.62,3.76501733]
["bitfinex","SOLUSD",1768967685501,5.08026591,127.65,127.62,3.76501733]
["bitfinex","SOLUSD",1768967686016,2.814109,127.64,127.6,3.7554208]
["bitfinex","SOLUSD",1768967686217,5.0801926,127.64,127.6,3.7554208]
["bitfinex","SOLUSD",1768967686417,2.81403653,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967686615,2.75403653,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967687896,5.02012013,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967691930,2.75403653,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967694630,5.02012013,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967696228,4.96012013,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967699732,2.69350887,127.62,127.6,3.7554208]
["bitfinex","SOLUSD",1768967700034,2.63350884,127.62,127.6,3.7554208]
["bitfinex","SOLUSD",1768967700943,2.2660836,127.63,127.6,3.7554208]
["bitfinex","SOLUSD",1768967701449,19.58533353,127.65,127.61,3.7554208]
["bitfinex","SOLUSD",1768967701450,2.2660836,127.65,127.61,3.7554208]
["bitfinex","SOLUSD",1768967701939,6.55063121,127.67,127.63,3.7554208]
["bitfinex","SOLUSD",1768967702132,4.89955055,127.68,127.65,3.7554208]
["bitfinex","SOLUSD",1768967702133,2.63346695,127.68,127.65,3.7554208]
["bitfinex","SOLUSD",1768967702438,2.6334542,127.71,127.68,3.7554208]
["bitfinex","SOLUSD",1768967702643,12.72985326,127.71,127.68,3.72542081]
["bitfinex","SOLUSD",1768967703315,12.72985326,127.71,127.68,3.69542087]
["bitfinex","SOLUSD",1768967703516,12.72985326,127.71,127.68,3.66542092]
["bitfinex","SOLUSD",1768967703719,10.46376966,127.71,127.68,3.66542092]
["bitfinex","SOLUSD",1768967709450,2.72035922,127.7,127.66,3.7554208]
["bitfinex","SOLUSD",1768967710046,2.72035922,127.7,127.67,3.7554208]
["bitfinex","SOLUSD",1768967712247,10.54959664,127.71,127.67,3.7554208]
["bitfinex","SOLUSD",1768967714848,12.81568024,127.71,127.67,3.7554208]
["bitfinex","SOLUSD",1768967718356,10.54959664,127.71,127.67,3.7554208]
["bitfinex","SOLUSD",1768967722455,10.30959664,127.71,127.67,3.77029432]
["bitfinex","SOLUSD",1768967724054,2.71928118,127.71,127.67,3.77029432]
["bitfinex","SOLUSD",1768967727265,2.71928118,127.71,127.68,3.77029432]
["bitfinex","SOLUSD",1768967727557,2.71928118,127.71,127.68,3.74029433]
["bitfinex","SOLUSD",1768967727760,2.71928118,127.71,127.68,3.71029434]
["bitfinex","SOLUSD",1768967728163,19.95105723,127.73,127.68,2.2660836]
["bitfinex","SOLUSD",1768967728879,2.77062193,127.72,127.68,2.2660836]
["bitfinex","SOLUSD",1768967729661,2.77062193,127.72,127.69,3.77029432]
["bitfinex","SOLUSD",1768967733572,2.76864828,127.73,127.69,6.03637792]
["bitfinex","SOLUSD",1768967733878,2.76864828,127.73,127.7,3.77029432]
["bitfinex","SOLUSD",1768967734660,2.7683696,127.76,127.72,6.03637792]
["bitfinex","SOLUSD",1768967734875,2.7683696,127.74,127.71,3.77029432]
["bitfinex","SOLUSD",1768967735046,2.7683696,127.73,127.66,3.77029432]
["bitfinex","SOLUSD",1768967735257,2.7683696,127.73,127.69,3.77029432]
["bitfinex","SOLUSD",1768967735674,5.03417773,127.7,127.67,3.77029432]
["bitfinex","SOLUSD",1768967736489,2.76809413,127.7,127.67,3.77029432]
["bitfinex","SOLUSD",1768967739598,2.76676349,127.72,127.68,3.69407927]
["bitfinex","SOLUSD",1768967740059,2.76676349,127.72,127.68,2.2660836]
["bitfinex","SOLUSD",1768967740265,22.19284709,127.73,127.69,3.69407927]
["bitfinex","SOLUSD",1768967742870,22.19089889,127.73,127.69,3.69407927]
["bitfinex","SOLUSD",1768967748291,2.76409309,127.72,127.69,3.69407927]
["bitfinex","SOLUSD",1768967750088,22.18800213,127.73,127.69,3.69407927]
["bitfinex","SOLUSD",1768967750692,2.76364298,127.71,127.69,3.69407927]
["bitfinex","SOLUSD",1768967751096,5.02777838,127.72,127.69,3.69407927]
["bitfinex","SOLUSD",1768967757996,5.02628242,127.7,127.67,3.6374973]
["bitfinex","SOLUSD",1768967759100,2.76214702,127.7,127.67,3.6374973]
["bitfinex","SOLUSD",1768967759292,5.02628242,127.7,127.67,3.6374973]
["bitfinex","SOLUSD",1768967760881,2.76214702,127.7,127.67,3.6374973]
["bitfinex","SOLUSD",1768967761292,2.76214702,127.7,127.66,3.6374973]
["bitfinex","SOLUSD",1768967761498,5.02628242,127.7,127.66,3.6374973]
["bitfinex","SOLUSD",1768967762898,5.02528557,127.69,127.66,3.6374973]
["bitfinex","SOLUSD",1768967763101,5.02528557,127.68,127.65,3.6374973]
["bitfinex","SOLUSD",1768967763798,51.16183877,127.7,127.63,3.6374973]
["bitfinex","SOLUSD",1768967763799,5.02509302,127.67,127.63,3.6374973]
["bitfinex","SOLUSD",1768967764301,2.76095762,127.66,127.63,3.6374973]
["bitfinex","SOLUSD",1768967766410,5.02509302,127.66,127.63,3.6374973]
["bitfinex","SOLUSD",1768967778721,19.4241354,127.67,127.63,3.6374973]
["bitfinex","SOLUSD",1768967779022,2.2641354,127.66,127.63,3.6374973]
["bitfinex","SOLUSD",1768967782006,5.02182713,127.64,127.61,3.72760358]
["bitfinex","SOLUSD",1768967782207,4.96182708,127.64,127.61,3.72760358]
["bitfinex","SOLUSD",1768967782431,2.69769168,127.64,127.61,3.72760358]
["bitfinex","SOLUSD",1768967783626,2.2641354,127.65,127.61,3.72760358]
["bitfinex","SOLUSD",1768967784327,4.96152317,127.65,127.61,3.72760358]
["bitfinex","SOLUSD",1768967784930,2.2641354,127.65,127.61,3.72760358]
["bitfinex","SOLUSD",1768967785108,4.96137383,127.64,127.61,3.72760358]
["bitfinex","SOLUSD",1768967785309,4.90137378,127.64,127.61,3.72760358]
["bitfinex","SOLUSD",1768967789239,2.63668116,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967789530,2.63668116,127.63,127.57,7.83862194]
["bitfinex","SOLUSD",1768967789531,2.2641354,127.63,127.58,3.72760358]
["bitfinex","SOLUSD",1768967789708,2.2641354,127.62,127.58,3.72760358]
["bitfinex","SOLUSD",1768967791418,4.8411984,127.62,127.58,3.72760358]
["bitfinex","SOLUSD",1768967791929,4.78119839,127.62,127.57,2.2641354]
["bitfinex","SOLUSD",1768967792115,4.78119839,127.62,127.58,3.72760358]
["bitfinex","SOLUSD",1768967792630,12.61696947,127.62,127.58,3.72760358]
["bitfinex","SOLUSD",1768967793434,4.84157156,127.61,127.58,3.72760358]
["bitfinex","SOLUSD",1768967793622,2.2641354,127.61,127.58,3.72760358]
["bitfinex","SOLUSD",1768967794622,17.18,127.64,127.59,3.72760358]
["bitfinex","SOLUSD",1768967794818,17.18,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967795517,27.53279344,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967796313,29.79692884,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967802524,4.78428597,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967802721,2.2641354,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967802918,2.52015057,127.62,127.6,3.72760358]
["bitfinex","SOLUSD",1768967803725,25.01475755,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967804038,29.79926065,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967804841,27.27889295,127.64,127.6,3.72760358]
["bitfinex","SOLUSD",1768967805032,2.52058233,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967805347,2.46058229,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967806024,10.29581976,127.63,127.6,3.72760358]
["bitfinex","SOLUSD",1768967818041,17.18,127.64,127.61,3.61760101]
["bitfinex","SOLUSD",1768967819335,12.5656735,127.65,127.61,3.61760101]
["bitfinex","SOLUSD",1768967819855,10.29836424,127.65,127.61,3.61760101]
["bitfinex","SOLUSD",1768967820157,7.83440577,127.65,127.62,3.61760101]
["bitfinex","SOLUSD",1768967820352,10.29904716,127.65,127.62,3.61760101]
["bitfinex","SOLUSD",1768967820548,7.83440577,127.65,127.6,2.26730926]
["bitfinex","SOLUSD",1768967820857,2.46464139,127.64,127.61,3.61760101]
["bitfinex","SOLUSD",1768967822761,10.2992436,127.64,127.61,3.61760101]
["bitfinex","SOLUSD",1768967824065,12.56680147,127.65,127.61,3.61760101]
["bitfinex","SOLUSD",1768967825568,2.46572829,127.64,127.61,3.61760101]
["bitfinex","SOLUSD",1768967829000,34.08042271,127.66,127.61,5.88491027]
["bitfinex","SOLUSD",1768967829176,17.18,127.66,127.63,3.61760101]
["bitfinex","SOLUSD",1768967829361,9.06686736,127.67,127.64,3.61760101]
["bitfinex","SOLUSD",1768967832171,2.46695234,127.66,127.64,3.61760101]
["bitfinex","SOLUSD",1768967832560,19.16782314,127.67,127.64,3.61760101]
["bitfinex","SOLUSD",1768967833177,2.46714823,127.66,127.63,3.61760101]
["bitfinex","SOLUSD",1768967836986,34.08097865,127.68,127.63,3.61760101]
["bitfinex","SOLUSD",1768967837162,21.91540369,127.68,127.64,3.91042275]
["bitfinex","SOLUSD",1768967837359,21.91540369,127.68,127.64,6.17773201]
["bitfinex","SOLUSD",1768967837685,21.91540369,127.68,127.65,3.91042275]
["bitfinex","SOLUSD",1768967838179,21.91558646,127.68,127.65,3.91042275]
["bitfinex","SOLUSD",1768967838379,2.46845787,127.67,127.65,3.91042275]
["bitfinex","SOLUSD",1768967839656,14.43223312,127.69,127.65,3.91042275]
["bitfinex","SOLUSD",1768967839657,6.60051644,127.69,127.65,3.91042275]
["bitfinex","SOLUSD",1768967839860,2.46863647,127.72,127.69,3.91042275]
["bitfinex","SOLUSD",1768967840067,2.46863647,127.72,127.69,3.54518284]
["bitfinex","SOLUSD",1768967841194,2.46863647,127.72,127.69,5.8124921]
["bitfinex","SOLUSD",1768967841783,2.46863647,127.72,127.7,2.26730926]
["bitfinex","SOLUSD",1768967842091,3.79138639,127.74,127.71,6.17773201]
["bitfinex","SOLUSD",1768967842262,3.79138639,127.74,127.71,1.78175076]
["bitfinex","SOLUSD",1768967842462,3.79138639,127.74,127.71,1.53157204]
["bitfinex","SOLUSD",1768967843292,3.79138639,127.74,127.7,2.26730926]
["bitfinex","SOLUSD",1768967844075,3.79138639,127.75,127.71,2.26730926]
["bitfinex","SOLUSD",1768967844391,3.79138639,127.75,127.71,6.17773201]
["bitfinex","SOLUSD",1768967844583,3.79138639,127.75,127.69,6.17773201]
["bitfinex","SOLUSD",1768967844584,3.79138639,127.73,127.69,6.17773201]
["bitfinex","SOLUSD",1768967852616,3.79138639,127.73,127.68,3.91042275]
["bitfinex","SOLUSD",1768967852822,3.79138639,127.73,127.69,6.17773201]
["bitfinex","SOLUSD",1768967853391,3.79138639,127.72,127.69,6.17773201]
["bitfinex","SOLUSD",1768967856499,3.79138639,127.72,127.68,6.17773201]
["bitfinex","SOLUSD",1768967856822,3.79138639,127.7,127.67,2.26730926]
["bitfinex","SOLUSD",1768967857121,3.79138639,127.7,127.67,6.17773201]
["bitfinex","SOLUSD",1768967857315,3.79138639,127.7,127.68,2.26730926]
["bitfinex","SOLUSD",1768967858425,3.79138639,127.7,127.67,6.17773201]
["bitfinex","SOLUSD",1768967863024,3.79138639,127.72,127.69,3.91042275]
["bitfinex","SOLUSD",1768967863221,3.79138639,127.72,127.68,6.17773201]
["bitfinex","SOLUSD",1768967864327,2.26730926,127.72,127.68,3.91042275]
["bitfinex","SOLUSD",1768967864507,3.79138639,127.71,127.68,3.91042275]
["bitfinex","SOLUSD",1768967865529,3.79138639,127.71,127.68,6.17773201]
["bitfinex","SOLUSD",1768967866933,3.79138639,127.71,127.68,6.17469003]
["bitfinex","SOLUSD",1768967867429,3.79138639,127.71,127.67,2.26426728]
["bitfinex","SOLUSD",1768967867626,3.79138639,127.71,127.67,6.18871188]
["bitfinex","SOLUSD",1768967870033,3.79138639,127.71,127.68,3.9244446]
["bitfinex","SOLUSD",1768967870938,3.79138639,127.71,127.67,6.18871188]
["bitfinex","SOLUSD",1768967871235,3.66251331,127.69,127.66,3.9244446]
["bitfinex","SOLUSD",1768967871430,3.66251331,127.69,127.66,6.18871188]
["bitfinex","SOLUSD",1768967873935,3.66251331,127.7,127.67,3.9244446]
["bitfinex","SOLUSD",1768967875343,5.92678059,127.71,127.67,3.9244446]
["bitfinex","SOLUSD",1768967875519,3.66251331,127.71,127.67,6.18871188]
["bitfinex","SOLUSD",1768967877038,3.66251331,127.7,127.67,6.18871188]
["bitfinex","SOLUSD",1768967877835,3.66251331,127.7,127.67,3.9244446]
["bitfinex","SOLUSD",1768967882435,3.66251331,127.69,127.65,6.18871188]
["bitfinex","SOLUSD",1768967882739,3.66251331,127.69,127.65,3.9244446]
["bitfinex","SOLUSD",1768967882740,3.66251331,127.68,127.65,3.9244446]
["bitfinex","SOLUSD",1768967883042,3.66251331,127.68,127.65,6.18871188]
["bitfinex","SOLUSD",1768967883419,3.66251331,127.69,127.66,3.9244446]
["bitfinex","SOLUSD",1768967883831,3.66251331,127.68,127.65,3.9244446]
["bitfinex","SOLUSD",1768967887134,5.92678059,127.68,127.64,3.9244446]
["bitfinex","SOLUSD",1768967887434,3.66251331,127.67,127.64,3.9244446]
["bitfinex","SOLUSD",1768967889117,3.66251331,127.67,127.63,2.26426728]
["bitfinex","SOLUSD",1768967889118,3.66251331,127.66,127.63,3.9244446]
["bitfinex","SOLUSD",1768967889318,3.66251331,127.66,127.6,3.9244446]
["bitfinex","SOLUSD",1768967889547,3.66251331,127.66,127.63,3.9244446]
["bitfinex","SOLUSD",1768967890041,3.66251331,127.63,127.57,3.9244446]
["bitfinex","SOLUSD",1768967890228,3.66251331,127.61,127.58,3.9244446]
["bitfinex","SOLUSD",1768967890425,3.60251332,127.61,127.58,3.9244446]
["bitfinex","SOLUSD",1768967893244,3.66251331,127.64,127.6,3.9244446]
["bitfinex","SOLUSD",1768967893428,3.66251331,127.64,127.61,3.9244446]
["bitfinex","SOLUSD",1768967894440,20.84251331,127.65,127.62,3.9244446]
["bitfinex","SOLUSD",1768967895321,3.65530785,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967895521,3.65530785,127.64,127.6,6.27455386]
["bitfinex","SOLUSD",1768967895720,3.65530785,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967895923,3.65530785,127.63,127.6,4.01028658]
["bitfinex","SOLUSD",1768967896225,3.65530785,127.64,127.6,4.01028658]
["bitfinex","SOLUSD",1768967896446,23.09957513,127.65,127.61,4.01028658]
["bitfinex","SOLUSD",1768967896626,19.44426728,127.65,127.61,4.01028658]
["bitfinex","SOLUSD",1768967896826,3.65530785,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967900526,11.48993565,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967900742,3.65530785,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967901546,11.48987542,127.64,127.6,6.27455386]
["bitfinex","SOLUSD",1768967901844,3.65530785,127.63,127.6,4.01028658]
["bitfinex","SOLUSD",1768967902428,3.63817236,127.63,127.6,4.01028658]
["bitfinex","SOLUSD",1768967906953,3.63817236,127.63,127.6,6.27455386]
["bitfinex","SOLUSD",1768967907351,3.63817236,127.63,127.56,10.30343033]
["bitfinex","SOLUSD",1768967907352,17.18,127.62,127.59,4.01028658]
["bitfinex","SOLUSD",1768967907556,17.18,127.62,127.59,6.27455386]
["bitfinex","SOLUSD",1768967907751,11.49047572,127.63,127.59,6.27455386]
["bitfinex","SOLUSD",1768967908555,11.49047572,127.63,127.59,4.01028658]
["bitfinex","SOLUSD",1768967909133,3.65530785,127.61,127.57,4.01028658]
["bitfinex","SOLUSD",1768967911577,5.91957513,127.61,127.57,4.01028658]
["bitfinex","SOLUSD",1768967914353,3.65530785,127.61,127.57,4.01028658]
["bitfinex","SOLUSD",1768967914559,5.91957513,127.61,127.57,4.01028658]
["bitfinex","SOLUSD",1768967917856,5.91957513,127.62,127.58,4.01028658]
["bitfinex","SOLUSD",1768967918851,3.65530785,127.62,127.59,4.01028658]
["bitfinex","SOLUSD",1768967919057,27.27908358,127.64,127.59,4.01028658]
["bitfinex","SOLUSD",1768967919058,3.65530785,127.63,127.59,4.01028658]
["bitfinex","SOLUSD",1768967919240,20.83530785,127.64,127.6,4.01028658]
["bitfinex","SOLUSD",1768967919440,17.18,127.64,127.6,4.01028658]
["bitfinex","SOLUSD",1768967919635,20.83530785,127.64,127.6,4.01028658]
["bitfinex","SOLUSD",1768967920736,3.65530785,127.64,127.6,4.01028658]
["bitfinex","SOLUSD",1768967924658,5.91957513,127.65,127.61,4.01028658]
["bitfinex","SOLUSD",1768967925049,3.98020446,127.64,127.61,4.01028658]
["bitfinex","SOLUSD",1768967934753,2.26694025,127.65,127.61,4.01028658]
["bitfinex","SOLUSD",1768967934952,3.68744965,127.67,127.62,3.93761237]
["bitfinex","SOLUSD",1768967935169,3.68744965,127.67,127.63,3.93761237]
["bitfinex","SOLUSD",1768967935655,3.68744965,127.66,127.63,3.93761237]
["bitfinex","SOLUSD",1768967937588,27.23744965,127.66,127.63,3.93761237]
["bitfinex","SOLUSD",1768967937757,3.68744965,127.66,127.63,3.93761237]
["bitfinex","SOLUSD",1768967939072,3.68744965,127.66,127.63,6.20455262]
["bitfinex","SOLUSD",1768967941374,3.68744965,127.66,127.64,3.93761237]
["bitfinex","SOLUSD",1768967941791,3.68744965,127.66,127.63,2.26694025]
["bitfinex","SOLUSD",1768967941792,3.68744965,127.66,127.63,3.93761237]
["bitfinex","SOLUSD",1768967941965,3.68744965,127.66,127.62,3.93761237]
["bitfinex","SOLUSD",1768967944881,3.68744965,127.64,127.61,3.93761237]
["bitfinex","SOLUSD",1768967948175,3.68744965,127.64,127.61,6.20455262]
["bitfinex","SOLUSD",1768967950495,3.68744965,127.64,127.59,7.83755155]
["bitfinex","SOLUSD",1768967950496,3.68744965,127.65,127.63,3.93761237]
["bitfinex","SOLUSD",1768967954496,19.44694025,127.67,127.63,3.93761237]
["bitfinex","SOLUSD",1768967954704,3.68744965,127.66,127.63,3.93761237]
["bitfinex","SOLUSD",1768967955706,3.84796326,127.67,127.63,3.93761237]
["bitfinex","SOLUSD",1768967957304,3.84796326,127.67,127.64,3.68809756]
["bitfinex","SOLUSD",1768967971631,3.84796326,127.67,127.65,3.68809756]
["bitfinex","SOLUSD",1768967975701,3.84796326,127.67,127.64,5.95503781]
["bitfinex","SOLUSD",1768967977621,3.84796326,127.67,127.64,3.68809756]
["bitfinex","SOLUSD",1768967977813,3.84796326,127.67,127.65,3.68809756]
["bitfinex","SOLUSD",1768967986122,3.84796326,127.67,127.63,3.77131897]
["bitfinex","SOLUSD",1768967986326,3.84796326,127.67,127.64,3.77131897]
["bitfinex","SOLUSD",1768967997133,11.68066694,127.67,127.64,3.77131897]
["bitfinex","SOLUSD",1768967997941,3.81987952,127.66,127.64,3.77131897]
["bitfinex","SOLUSD",1768967998410,7.83270368,127.67,127.64,3.77131897]
["bitfinex","SOLUSD",1768967998612,11.6525832,127.67,127.64,3.77131897]
["bitfinex","SOLUSD",1768967999320,3.81987952,127.66,127.64,3.77131897]
["bitfinex","SOLUSD",1768968000228,3.81987952,127.66,127.63,6.03696921]
["bitfinex","SOLUSD",1768968000440,3.81987952,127.66,127.63,3.77131897]
["bitfinex","SOLUSD",1768968001135,3.81987952,127.65,127.62,3.77131897]
["bitfinex","SOLUSD",1768968001829,3.81987952,127.66,127.63,3.77131897]
["bitfinex","SOLUSD",1768968005745,11.65321333,127.66,127.63,3.77131897]
["bitfinex","SOLUSD",1768968005952,3.81987952,127.65,127.62,3.77131897]
["bitfinex","SOLUSD",1768968006249,3.81987952,127.65,127.61,6.03696921]
["bitfinex","SOLUSD",1768968006450,3.81987952,127.64,127.61,3.77131897]
["bitfinex","SOLUSD",1768968006670,3.81987952,127.64,127.62,3.77131897]
["bitfinex","SOLUSD",1768968007224,3.81987952,127.65,127.62,3.77131897]
["bitfinex","SOLUSD",1768968009752,3.81987952,127.65,127.62,6.03696921]
["bitfinex","SOLUSD",1768968009956,3.81987952,127.66,127.64,3.77131897]
["bitfinex","SOLUSD",1768968010553,3.81987952,127.66,127.63,6.03696921]
["bitfinex","SOLUSD",1768968012431,3.81987952,127.66,127.63,3.77131897]
["bitfinex","SOLUSD",1768968014164,3.81987952,127.65,127.61,6.03696921]
["bitfinex","SOLUSD",1768968014337,3.81987952,127.65,127.6,6.03696921]
["bitfinex","SOLUSD",1768968014744,3.81987952,127.65,127.61,3.77131897]
["bitfinex","SOLUSD",1768968015146,3.81987952,127.64,127.6,6.03696921]
["bitfinex","SOLUSD",1768968015344,3.81987952,127.64,127.61,3.72727455]
["bitfinex","SOLUSD",1768968018561,3.73738202,127.64,127.61,3.72727455]
["bitfinex","SOLUSD",1768968018751,3.73738202,127.64,127.62,3.72727455]
["bitfinex","SOLUSD",1768968021680,3.73738202,127.65,127.61,3.72727455]
["bitfinex","SOLUSD",1768968024474,3.73738202,127.64,127.61,3.72727455]
["bitfinex","SOLUSD",1768968031470,3.73738202,127.64,127.59,3.72727455]
["bitfinex","SOLUSD",1768968031659,3.73738202,127.64,127.59,5.99292479]
["bitfinex","SOLUSD",1768968031971,3.73738202,127.64,127.59,2.26565024]
["bitfinex","SOLUSD",1768968032155,3.73738202,127.64,127.6,3.72727455]
["bitfinex","SOLUSD",1768968032680,3.73738202,127.63,127.6,3.72727455]
["bitfinex","SOLUSD",1768968038575,3.73738202,127.63,127.57,7.83874971]
["bitfinex","SOLUSD",1768968038791,3.73738202,127.63,127.59,3.72727455]
["bitfinex","SOLUSD",1768968038792,3.73738202,127.62,127.59,3.72727455]
["bitfinex","SOLUSD",1768968038963,3.67739299,127.62,127.59,3.72727455]
["bitfinex","SOLUSD",1768968045295,3.67739299,127.62,127.59,6.25203245]
["bitfinex","SOLUSD",1768968046989,3.67739299,127.62,127.59,3.98638221]
["bitfinex","SOLUSD",1768968064500,10.10194011,127.64,127.57,7.83874971]
["bitfinex","SOLUSD",1768968064501,3.80313564,127.64,127.61,3.98767139]
["bitfinex","SOLUSD",1768968064697,3.80313564,127.64,127.6,3.98767139]
["bitfinex","SOLUSD",1768968065984,2.26737357,127.65,127.61,3.98767139]
["bitfinex","SOLUSD",1768968065985,3.80313564,127.65,127.61,3.98767139]
["bitfinex","SOLUSD",1768968066184,3.80313564,127.66,127.63,3.98767139]
["bitfinex","SOLUSD",1768968067197,3.80313564,127.67,127.64,3.98767139]
["bitfinex","SOLUSD",1768968067397,3.80313564,127.67,127.63,3.98767139]
["bitfinex","SOLUSD",1768968067588,3.80313564,127.66,127.63,3.98767139]
["bitfinex","SOLUSD",1768968068313,3.80313564,127.66,127.61,3.98767139]
["bitfinex","SOLUSD",1768968068615,3.80313564,127.64,127.61,3.98767139]
["bitfinex","SOLUSD",1768968068794,3.80313564,127.67,127.63,3.98767139]
["bitfinex","SOLUSD",1768968069195,27.35313564,127.67,127.63,3.98767139]
["bitfinex","SOLUSD",1768968069395,3.80313564,127.67,127.63,3.98767139]
["bitfinex","SOLUSD",1768968070092,6.07050921,127.67,127.63,3.98767139]
["bitfinex","SOLUSD",1768968070294,3.80313564,127.66,127.63,3.98767139]
["bitfinex","SOLUSD",1768968072503,2.26737357,127.66,127.63,3.98767139]
["bitfinex","SOLUSD",1768968072711,3.80313564,127.65,127.62,3.98767139]
["bitfinex","SOLUSD",1768968076518,3.80313564,127.65,127.63,3.9484629]
["bitfinex","SOLUSD",1768968084820,3.94996582,127.66,127.63,6.21583647]
["bitfinex","SOLUSD",1768968085208,3.94996582,127.66,127.63,3.9484629]
["bitfinex","SOLUSD",1768968086110,3.94996582,127.66,127.63,6.21583647]
["bitfinex","SOLUSD",1768968086700,3.94996582,127.68,127.65,6.21583647]
["bitfinex","SOLUSD",1768968089420,3.94996582,127.68,127.64,6.21583647]
["bitfinex","SOLUSD",1768968089624,3.94996582,127.67,127.64,6.21583647]
["bitfinex","SOLUSD",1768968089935,3.94996582,127.67,127.63,3.9484629]
["bitfinex","SOLUSD",1768968090107,3.94996582,127.66,127.63,6.21583647]
["bitfinex","SOLUSD",1768968102318,3.94996582,127.66,127.6,7.8366668]
["bitfinex","SOLUSD",1768968102521,3.94996582,127.66,127.62,6.21583647]
["bitfinex","SOLUSD",1768968103039,3.94996582,127.66,127.64,3.9484629]
["bitfinex","SOLUSD",1768968104129,3.94996582,127.66,127.63,2.26737357]
["bitfinex","SOLUSD",1768968104338,3.94996582,127.66,127.63,6.21583647]
["bitfinex","SOLUSD",1768968111754,3.96279076,127.68,127.65,3.87740445]
["bitfinex","SOLUSD",1768968117861,3.96279076,127.68,127.65,6.14285948]
["bitfinex","SOLUSD",1768968118665,3.96279076,127.68,127.66,6.14285948]
["bitfinex","SOLUSD",1768968118965,3.96279076,127.69,127.67,3.87740445]
["bitfinex","SOLUSD",1768968119175,3.96279076,127.69,127.67,6.14285948]
["bitfinex","SOLUSD",1768968120041,17.18,127.7,127.68,3.87740445]
["bitfinex","SOLUSD",1768968120441,17.18,127.7,127.68,6.11285948]
["bitfinex","SOLUSD",1768968121254,3.96279076,127.71,127.69,2.26545503]
["bitfinex","SOLUSD",1768968121456,3.96279076,127.72,127.7,2.26545503]
["bitfinex","SOLUSD",1768968121848,3.96279076,127.74,127.71,2.26545503]
["bitfinex","SOLUSD",1768968122037,3.96279076,127.74,127.72,2.26545503]
["bitfinex","SOLUSD",1768968122444,3.96279076,127.75,127.72,6.14285948]
["bitfinex","SOLUSD",1768968122642,0.1,127.76,127.74,6.14285948]
["bitfinex","SOLUSD",1768968123249,4.06279076,127.76,127.73,2.26545503]
["bitfinex","SOLUSD",1768968123446,4.06279076,127.76,127.72,2.26545503]
["bitfinex","SOLUSD",1768968123842,4.06279076,127.76,127.71,6.14285948]
["bitfinex","SOLUSD",1768968124149,4.06279076,127.76,127.72,2.26545503]
["bitfinex","SOLUSD",1768968124452,4.06279076,127.76,127.68,10.09747627]
["bitfinex","SOLUSD",1768968124453,7.9273237,127.76,127.68,10.09747627]
["bitfinex","SOLUSD",1768968124652,3.96279076,127.75,127.71,2.26545503]
["bitfinex","SOLUSD",1768968131666,3.96279076,127.74,127.7,2.26545503]
["bitfinex","SOLUSD",1768968131968,3.96279076,127.74,127.69,6.14285948]
["bitfinex","SOLUSD",1768968133269,3.96279076,127.74,127.71,3.87740445]
["bitfinex","SOLUSD",1768968133461,3.96279076,127.74,127.71,6.14285948]
["bitfinex","SOLUSD",1768968134158,3.96279076,127.74,127.72,2.26545503]
["bitfinex","SOLUSD",1768968134461,3.96279076,127.74,127.71,2.26545503]
["bitfinex","SOLUSD",1768968136459,3.96279076,127.74,127.71,6.35079347]
["bitfinex","SOLUSD",1768968139980,3.96279076,127.74,127.72,2.26545503]
["bitfinex","SOLUSD",1768968141484,3.95990882,127.76,127.74,4.08533844]
["bitfinex","SOLUSD",1768968141859,3.95990882,127.76,127.74,6.35079347]
["bitfinex","SOLUSD",1768968142067,0.1,127.76,127.74,6.35079347]
["bitfinex","SOLUSD",1768968142465,3.95990882,127.76,127.74,6.35079347]
["bitfinex","SOLUSD",1768968145369,0.1,127.77,127.75,2.26545503]
["bitfinex","SOLUSD",1768968145672,0.1,127.77,127.75,2.23545503]
["bitfinex","SOLUSD",1768968146191,0.1,127.77,127.74,6.35079347]
["bitfinex","SOLUSD",1768968147489,3.95990882,127.77,127.74,6.35079347]
["bitfinex","SOLUSD",1768968153786,3.95990882,127.77,127.75,6.35079347]
["bitfinex","SOLUSD",1768968153999,3.95990882,127.77,127.75,2.26545503]
["bitfinex","SOLUSD",1768968155480,3.95990882,127.77,127.74,2.26545503]
["bitfinex","SOLUSD",1768968156004,3.95990882,127.77,127.74,6.35079347]
["bitfinex","SOLUSD",1768968159399,3.95990882,127.77,127.74,4.08533844]
["bitfinex","SOLUSD",1768968163198,3.95990882,127.77,127.74,6.35079347]
["bitfinex","SOLUSD",1768968170904,3.95990882,127.77,127.74,4.08533844]
["bitfinex","SOLUSD",1768968177908,3.95990882,127.77,127.74,6.34778535]
["bitfinex","SOLUSD",1768968180110,3.95990882,127.77,127.74,4.08533844]
["bitfinex","SOLUSD",1768968195227,3.95990882,127.77,127.7,3.9814716]
["bitfinex","SOLUSD",1768968195228,23.55,127.76,127.7,3.9814716]
["bitfinex","SOLUSD",1768968195405,3.76391303,127.74,127.7,3.9814716]
["bitfinex","SOLUSD",1768968195712,3.76391303,127.71,127.68,3.9814716]
["bitfinex","SOLUSD",1768968196329,3.76391303,127.71,127.62,2.26244691]
["bitfinex","SOLUSD",1768968196330,3.76391303,127.7,127.66,3.9814716]
["bitfinex","SOLUSD",1768968196509,3.70391304,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968196703,3.66411508,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968197105,17.16,127.69,127.65,3.9814716]
["bitfinex","SOLUSD",1768968197309,42.97244691,127.69,127.65,3.9814716]
["bitfinex","SOLUSD",1768968197513,42.97244691,127.69,127.64,3.9814716]
["bitfinex","SOLUSD",1768968197909,40.71,127.69,127.65,3.9814716]
["bitfinex","SOLUSD",1768968198224,40.71,127.69,127.66,6.24391851]
["bitfinex","SOLUSD",1768968198407,40.71,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968198607,44.47391303,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968203410,40.71,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968203619,44.47391303,127.69,127.66,3.9814716]
["bitfinex","SOLUSD",1768968204126,17.16,127.69,127.67,3.9814716]
["bitfinex","SOLUSD",1768968206730,20.92391303,127.7,127.67,3.9814716]
["bitfinex","SOLUSD",1768968207813,3.76391303,127.69,127.67,3.9814716]
["bitfinex","SOLUSD",1768968208311,20.92391303,127.7,127.67,3.9814716]
["bitfinex","SOLUSD",1768968210933,17.16,127.7,127.68,3.9814716]
["bitfinex","SOLUSD",1768968211322,17.18,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968212011,20.94391303,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968212211,20.94391303,127.72,127.69,6.24391851]
["bitfinex","SOLUSD",1768968213342,20.94391303,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968213639,17.18,127.72,127.71,3.9814716]
["bitfinex","SOLUSD",1768968214317,17.18,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968215038,20.94391303,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968216015,20.94391303,127.72,127.69,6.24391851]
["bitfinex","SOLUSD",1768968216243,20.94391303,127.72,127.69,3.9814716]
["bitfinex","SOLUSD",1768968216638,23.55,127.71,127.69,3.9814716]
["bitfinex","SOLUSD",1768968216819,20.94391303,127.72,127.69,3.9814716]
["bitfinex","SOLUSD",1768968217936,20.94391303,127.72,127.69,6.24391851]
["bitfinex","SOLUSD",1768968219839,28.77379509,127.72,127.69,3.9814716]
["bitfinex","SOLUSD",1768968220044,3.76391303,127.71,127.68,6.24391851]
["bitfinex","SOLUSD",1768968220742,3.76391303,127.71,127.67,3.9814716]
["bitfinex","SOLUSD",1768968220743,3.76391303,127.7,127.67,3.9814716]
["bitfinex","SOLUSD",1768968221618,11.5949413,127.7,127.67,3.9814716]
["bitfinex","SOLUSD",1768968221826,3.76391303,127.73,127.69,3.9814716]
["bitfinex","SOLUSD",1768968222120,7.82987228,127.72,127.7,3.9814716]
["bitfinex","SOLUSD",1768968222531,11.59378531,127.72,127.69,6.24391851]
["bitfinex","SOLUSD",1768968222831,11.59378531,127.72,127.69,3.9814716]
["bitfinex","SOLUSD",1768968223825,3.76391303,127.7,127.67,6.24391851]
["bitfinex","SOLUSD",1768968224024,3.76391303,127.7,127.62,2.26244691]
["bitfinex","SOLUSD",1768968224025,3.76391303,127.7,127.66,2.26244691]
["bitfinex","SOLUSD",1768968224235,20.94391303,127.7,127.66,6.24391851]
["bitfinex","SOLUSD",1768968224437,3.76391303,127.69,127.66,6.24391851]
["bitfinex","SOLUSD",1768968225233,20.93439415,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968225435,20.89459615,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968225843,28.725708,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968227944,17.140202,127.7,127.68,3.93316897]
["bitfinex","SOLUSD",1768968228339,24.97110522,127.7,127.68,3.93316897]
["bitfinex","SOLUSD",1768968229737,17.140202,127.7,127.68,3.93316897]
["bitfinex","SOLUSD",1768968232135,17.10040395,127.7,127.68,3.93316897]
["bitfinex","SOLUSD",1768968233730,11.58475164,127.71,127.68,3.93316897]
["bitfinex","SOLUSD",1768968234532,3.75439415,127.71,127.68,3.93316897]
["bitfinex","SOLUSD",1768968236148,28.76415242,127.72,127.69,3.93316897]
["bitfinex","SOLUSD",1768968236349,25.00975827,127.72,127.69,3.93316897]
["bitfinex","SOLUSD",1768968237143,17.18,127.72,127.69,3.93316897]
["bitfinex","SOLUSD",1768968242665,17.18,127.72,127.7,3.93316897]
["bitfinex","SOLUSD",1768968243961,3.75439415,127.7,127.66,3.93316897]
["bitfinex","SOLUSD",1768968244158,6.01878511,127.7,127.66,3.93316897]
["bitfinex","SOLUSD",1768968244464,3.75439415,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968244760,11.58561453,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968245138,13.85000549,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968247550,11.58561453,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968248848,3.75439415,127.7,127.67,3.93316897]
["bitfinex","SOLUSD",1768968250665,13.84922227,127.71,127.67,3.93316897]
["bitfinex","SOLUSD",1768968251667,11.58483131,127.71,127.67,3.93316897]
["bitfinex","SOLUSD",1768968251848,17.18,127.71,127.69,3.93316897]
["bitfinex","SOLUSD",1768968252051,17.18,127.71,127.7,3.93316897]
["bitfinex","SOLUSD",1768968252960,17.18,127.71,127.68,2.26439096]
["bitfinex","SOLUSD",1768968253146,17.18,127.71,127.69,3.93316897]
["bitfinex","SOLUSD",1768968254369,28.76365923,127.73,127.69,3.93316897]
["bitfinex","SOLUSD",1768968254861,28.76365923,127.73,127.7,3.93316897]
["bitfinex","SOLUSD",1768968256058,31.02805019,127.73,127.7,3.93316897]
["bitfinex","SOLUSD",1768968258879,28.76365923,127.73,127.7,3.93316897]
["bitfinex","SOLUSD",1768968262180,31.02805019,127.73,127.7,3.93316897]
["bitfinex","SOLUSD",1768968262379,2.26439096,127.71,127.67,3.93931659]
["bitfinex","SOLUSD",1768968262589,23.411848,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968265462,21.14745704,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968265782,28.9784696,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968267887,21.14745704,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968268981,17.18,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968273363,21.14745704,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968274286,28.97837972,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968274488,3.96745704,127.69,127.66,6.20370755]
["bitfinex","SOLUSD",1768968274697,3.96745704,127.68,127.65,3.93931659]
["bitfinex","SOLUSD",1768968275585,3.96745704,127.69,127.65,3.93931659]
["bitfinex","SOLUSD",1768968277897,35.34837972,127.7,127.65,3.93931659]
["bitfinex","SOLUSD",1768968278197,17.18,127.7,127.67,3.93931659]
["bitfinex","SOLUSD",1768968278989,17.18,127.7,127.68,3.93931659]
["bitfinex","SOLUSD",1768968282396,17.18,127.7,127.69,3.93931659]
["bitfinex","SOLUSD",1768968282580,28.97738968,127.72,127.69,3.93931659]
["bitfinex","SOLUSD",1768968282994,3.96745704,127.71,127.69,3.93931659]
["bitfinex","SOLUSD",1768968283171,3.96745704,127.71,127.68,6.20370755]
["bitfinex","SOLUSD",1768968283372,3.96745704,127.71,127.68,3.93931659]
["bitfinex","SOLUSD",1768968284196,28.97738968,127.72,127.68,3.93931659]
["bitfinex","SOLUSD",1768968286199,28.97738968,127.72,127.69,3.77434972]
["bitfinex","SOLUSD",1768968287570,23.55,127.71,127.69,3.77434972]
["bitfinex","SOLUSD",1768968287775,28.97738968,127.72,127.69,3.77434972]
["bitfinex","SOLUSD",1768968288700,17.18,127.72,127.7,3.77434972]
["bitfinex","SOLUSD",1768968289105,11.78705582,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968289302,17.18,127.72,127.7,3.77434972]
["bitfinex","SOLUSD",1768968290397,11.78705582,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968290584,28.96705582,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968292191,11.78626619,127.74,127.7,2.26439096]
["bitfinex","SOLUSD",1768968292392,17.18,127.73,127.71,3.77434972]
["bitfinex","SOLUSD",1768968292589,17.18,127.73,127.71,6.03874068]
["bitfinex","SOLUSD",1768968293198,17.18,127.73,127.71,3.77434972]
["bitfinex","SOLUSD",1768968293696,21.13780523,127.75,127.72,3.77434972]
["bitfinex","SOLUSD",1768968294006,21.13780523,127.75,127.73,3.77434972]
["bitfinex","SOLUSD",1768968295105,3.95780523,127.75,127.73,3.77434972]
["bitfinex","SOLUSD",1768968297419,3.95780523,127.75,127.72,3.77434972]
["bitfinex","SOLUSD",1768968312836,11.78595794,127.75,127.72,3.77434972]
["bitfinex","SOLUSD",1768968313835,3.95780523,127.73,127.69,3.77434972]
["bitfinex","SOLUSD",1768968314137,3.95780523,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968314936,11.78683072,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968315139,7.82902549,127.73,127.7,3.77434972]
["bitfinex","SOLUSD",1768968315632,7.82902549,127.73,127.7,2.26296378]
["bitfinex","SOLUSD",1768968315838,7.82902549,127.73,127.71,3.90596347]
["bitfinex","SOLUSD",1768968316216,11.63610495,127.73,127.71,3.90596347]
["bitfinex","SOLUSD",1768968316746,35.18524177,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968318138,28.81434162,127.76,127.72,6.16892725]
["bitfinex","SOLUSD",1768968318327,28.81434162,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968319837,11.63434162,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968320145,3.80707946,127.75,127.73,3.90596347]
["bitfinex","SOLUSD",1768968322819,11.63434162,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968323748,3.80707946,127.75,127.73,3.90596347]
["bitfinex","SOLUSD",1768968325446,3.80707946,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968325952,3.80707946,127.74,127.71,3.90596347]
["bitfinex","SOLUSD",1768968326539,3.80707946,127.74,127.71,6.16892725]
["bitfinex","SOLUSD",1768968326836,11.63500173,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968330261,11.63500173,127.75,127.72,6.16892725]
["bitfinex","SOLUSD",1768968330762,11.63500173,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968331557,3.80707946,127.74,127.72,3.90596347]
["bitfinex","SOLUSD",1768968331939,7.82792227,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968332160,11.63500173,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968333251,3.80707946,127.75,127.72,6.16892725]
["bitfinex","SOLUSD",1768968334153,3.80707946,127.75,127.73,6.16892725]
["bitfinex","SOLUSD",1768968334356,3.80707946,127.75,127.72,3.90596347]
["bitfinex","SOLUSD",1768968334653,3.80707946,127.75,127.72,2.26296378]
["bitfinex","SOLUSD",1768968334861,3.80707946,127.75,127.73,3.90596347]
["bitfinex","SOLUSD",1768968336767,7.82746381,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968336940,11.63454327,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968338659,3.80707946,127.76,127.73,3.90596347]
["bitfinex","SOLUSD",1768968338967,3.80707946,127.76,127.73,6.16892725]
["bitfinex","SOLUSD",1768968339650,3.80707946,127.76,127.74,3.90596347]
["bitfinex","SOLUSD",1768968341056,3.90707946,127.77,127.74,3.90596347]
["bitfinex","SOLUSD",1768968343063,0.1,127.77,127.75,6.16892725]
["bitfinex","SOLUSD",1768968343862,3.90707946,127.77,127.75,6.16892725]
["bitfinex","SOLUSD",1768968344756,3.90707946,127.79,127.77,3.90596347]
["bitfinex","SOLUSD",1768968344946,3.90707946,127.79,127.77,6.16892725]
["bitfinex","SOLUSD",1768968345556,3.90707946,127.79,127.77,3.90596347]
["bitfinex","SOLUSD",1768968345861,3.90707946,127.79,127.77,6.16892725]
["bitfinex","SOLUSD",1768968350244,3.90707946,127.79,127.78,3.63357542]
["bitfinex","SOLUSD",1768968350245,0.1,127.79,127.78,3.63357542]
["bitfinex","SOLUSD",1768968350666,0.1,127.79,127.78,5.8965392]
["bitfinex","SOLUSD",1768968351251,0.1,127.79,127.78,3.63357542]
["bitfinex","SOLUSD",1768968353361,0.1,127.79,127.77,5.8965392]
["bitfinex","SOLUSD",1768968355384,3.77251305,127.79,127.71,3.63357542]
["bitfinex","SOLUSD",1768968355557,3.77251305,127.79,127.76,3.63357542]
["bitfinex","SOLUSD",1768968356679,3.77251305,127.79,127.76,5.8965392]
["bitfinex","SOLUSD",1768968356861,3.77251305,127.79,127.76,5.89521529]
["bitfinex","SOLUSD",1768968359887,3.77251305,127.79,127.77,3.63357542]
["bitfinex","SOLUSD",1768968361091,3.77251305,127.79,127.76,5.89521529]
["bitfinex","SOLUSD",1768968361992,3.77251305,127.79,127.75,5.89521529]
["bitfinex","SOLUSD",1768968362274,3.77251305,127.79,127.76,2.26163987]
["bitfinex","SOLUSD",1768968362469,0.1,127.79,127.78,3.63357542]
["bitfinex","SOLUSD",1768968362791,0.1,127.79,127.78,5.89521529]
["bitfinex","SOLUSD",1768968362960,0.1,127.8,127.78,5.89521529]
["bitfinex","SOLUSD",1768968366472,0.1,127.8,127.79,2.26163987]
["bitfinex","SOLUSD",1768968366662,0.1,127.8,127.78,5.89521529]
["bitfinex","SOLUSD",1768968370992,3.77251305,127.8,127.78,5.89521529]
["bitfinex","SOLUSD",1768968372087,3.67251305,127.79,127.78,2.26163987]
["bitfinex","SOLUSD",1768968372273,3.67251305,127.79,127.77,5.89521529]
["bitfinex","SOLUSD",1768968372473,3.77251305,127.8,127.77,5.89521529]
["bitfinex","SOLUSD",1768968374587,3.77251305,127.8,127.77,3.63357542]
["bitfinex","SOLUSD",1768968374891,3.77251305,127.8,127.77,5.89521529]
["bitfinex","SOLUSD",1768968379899,0.1,127.82,127.79,2.26163987]
["bitfinex","SOLUSD",1768968380076,3.74732427,127.84,127.77,7.8265227]
["bitfinex","SOLUSD",1768968380277,3.74732427,127.84,127.81,2.26163987]
["bitfinex","SOLUSD",1768968380988,3.74732427,127.84,127.8,2.26163987]
["bitfinex","SOLUSD",1768968381185,3.74732427,127.84,127.77,7.8265227]
["bitfinex","SOLUSD",1768968381386,3.74732427,127.84,127.8,2.26163987]
["bitfinex","SOLUSD",1768968382184,3.64732427,127.83,127.81,2.26163987]
["bitfinex","SOLUSD",1768968382706,3.64732427,127.83,127.8,2.26163987]
["bitfinex","SOLUSD",1768968383604,3.64732427,127.83,127.79,2.26163987]
["bitfinex","SOLUSD",1768968388406,3.64732427,127.83,127.78,2.26163987]
["bitfinex","SOLUSD",1768968390228,3.64732427,127.82,127.75,7.82750343]
["bitfinex","SOLUSD",1768968390401,3.64732427,127.81,127.76,2.26163987]
["bitfinex","SOLUSD",1768968391489,3.64732427,127.81,127.75,2.26163987]
["bitfinex","SOLUSD",1768968392102,27.19732427,127.81,127.75,2.26163987]
["bitfinex","SOLUSD",1768968392316,3.64732427,127.8,127.75,2.26163987]
["bitfinex","SOLUSD",1768968394116,3.64732427,127.79,127.73,2.26163987]
["bitfinex","SOLUSD",1768968397301,5.90896414,127.79,127.73,2.26163987]
["bitfinex","SOLUSD",1768968397508,3.64732427,127.78,127.73,2.26163987]
["bitfinex","SOLUSD",1768968397888,3.64732427,127.78,127.72,27.25097627]
["bitfinex","SOLUSD",1768968402412,3.64732427,127.78,127.72,10.09097627]
["bitfinex","SOLUSD",1768968403296,3.64732427,127.77,127.71,10.09171058]
["bitfinex","SOLUSD",1768968403598,3.58732426,127.77,127.71,10.09171058]
["bitfinex","SOLUSD",1768968404315,3.5273242,127.77,127.72,2.26163987]
["bitfinex","SOLUSD",1768968404815,3.49524237,127.77,127.72,2.26163987]
["bitfinex","SOLUSD",1768968406821,3.49524237,127.77,127.71,10.09171058]
["bitfinex","SOLUSD",1768968407523,3.49524237,127.77,127.65,2.26163987]
["bitfinex","SOLUSD",1768968407524,3.67805442,127.71,127.65,2.26163987]
["bitfinex","SOLUSD",1768968407706,47.30292536,127.76,127.63,10.63105099]
["bitfinex","SOLUSD",1768968407707,3.67805442,127.68,127.63,4.07039798]
["bitfinex","SOLUSD",1768968408029,3.67805442,127.67,127.62,0.2]
["bitfinex","SOLUSD",1768968410421,5.93969429,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968410718,3.67805442,127.65,127.62,0.2]
["bitfinex","SOLUSD",1768968413918,3.67805442,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768968420639,3.67805442,127.67,127.62,10.30250187]
["bitfinex","SOLUSD",1768968420811,3.67805442,127.68,127.63,2.26698134]
["bitfinex","SOLUSD",1768968421831,3.67805442,127.67,127.63,2.26698134]
["bitfinex","SOLUSD",1768968422829,3.67805442,127.68,127.63,10.10206518]
["bitfinex","SOLUSD",1768968423909,3.67805442,127.68,127.63,2.26698134]
["bitfinex","SOLUSD",1768968424316,3.67805442,127.67,127.62,2.46698134]
["bitfinex","SOLUSD",1768968425008,3.67805442,127.67,127.63,2.26698134]
["bitfinex","SOLUSD",1768968425734,3.61805438,127.67,127.62,2.46698134]
["bitfinex","SOLUSD",1768968425912,40.73,127.72,127.62,2.46698134]
["bitfinex","SOLUSD",1768968425913,2.26698134,127.7,127.64,2.26698134]
["bitfinex","SOLUSD",1768968426308,2.26698134,127.7,127.63,10.10212284]
["bitfinex","SOLUSD",1768968426618,2.26698134,127.7,127.64,2.26698134]
["bitfinex","SOLUSD",1768968427136,2.26698134,127.71,127.65,2.26698134]
["bitfinex","SOLUSD",1768968427931,3.67805442,127.7,127.65,2.26698134]
["bitfinex","SOLUSD",1768968428131,2.26698134,127.71,127.66,2.26698134]
["bitfinex","SOLUSD",1768968428333,5.94503576,127.71,127.66,2.26698134]
["bitfinex","SOLUSD",1768968428637,3.67805442,127.7,127.66,2.26698134]
["bitfinex","SOLUSD",1768968431231,3.67805442,127.68,127.62,0.2]
["bitfinex","SOLUSD",1768968431424,3.67805442,127.68,127.63,2.26698134]
["bitfinex","SOLUSD",1768968432138,3.67805442,127.68,127.62,2.46698134]
["bitfinex","SOLUSD",1768968432541,3.67805442,127.68,127.62,10.30270748]
["bitfinex","SOLUSD",1768968433936,3.67805442,127.67,127.62,2.46698134]
["bitfinex","SOLUSD",1768968435625,3.67805442,127.67,127.62,0.2]
["bitfinex","SOLUSD",1768968435837,3.29380945,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968439042,3.23380937,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968445148,3.29380945,127.67,127.63,2.26698134]
["bitfinex","SOLUSD",1768968445747,3.29380945,127.67,127.62,2.46698134]
["bitfinex","SOLUSD",1768968447056,3.29380945,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968447360,2.26698134,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968448649,10.09975949,127.67,127.62,0.2]
["bitfinex","SOLUSD",1768968448856,2.26698134,127.67,127.62,0.23289885]
["bitfinex","SOLUSD",1768968449170,3.29380945,127.66,127.62,0.23289885]
["bitfinex","SOLUSD",1768968451159,3.29380945,127.66,127.62,0.2]
["bitfinex","SOLUSD",1768968454564,3.29380945,127.65,127.62,0.2]
["bitfinex","SOLUSD",1768968454747,3.29380945,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768968456950,3.29380945,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968459159,3.29380945,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968460561,3.23380944,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968461272,3.17380944,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968463670,3.11380943,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968466172,3.05380939,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968469069,3.05380939,127.63,127.6,2.66552671]
["bitfinex","SOLUSD",1768968469675,2.99380938,127.63,127.6,2.66552671]
["bitfinex","SOLUSD",1768968470057,2.99380938,127.63,127.6,0.39854537]
["bitfinex","SOLUSD",1768968470663,10.10249576,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968470862,14.42744664,127.65,127.6,0.2]
["bitfinex","SOLUSD",1768968471067,27.28150262,127.65,127.6,0.2]
["bitfinex","SOLUSD",1768968471467,3.31103766,127.64,127.6,0.2]
["bitfinex","SOLUSD",1768968474602,3.31103766,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968474883,3.25103766,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968477360,36.76426444,127.66,127.61,0.50102197]
["bitfinex","SOLUSD",1768968477361,23.55,127.66,127.61,0.50102197]
["bitfinex","SOLUSD",1768968477658,7.40295006,127.7,127.65,2.26698134]
["bitfinex","SOLUSD",1768968477868,3.31103766,127.7,127.66,2.26698134]
["bitfinex","SOLUSD",1768968478883,3.31103766,127.7,127.66,2.26491045]
["bitfinex","SOLUSD",1768968479865,3.31103766,127.7,127.67,2.26491045]
["bitfinex","SOLUSD",1768968480169,3.31103766,127.7,127.68,2.26491045]
["bitfinex","SOLUSD",1768968480370,3.31103766,127.7,127.67,2.26491045]
["bitfinex","SOLUSD",1768968482391,3.31103766,127.69,127.66,2.26491045]
["bitfinex","SOLUSD",1768968483988,3.31103766,127.68,127.66,2.26491045]
["bitfinex","SOLUSD",1768968484505,3.31103766,127.68,127.65,2.26491045]
["bitfinex","SOLUSD",1768968485270,3.31103766,127.68,127.66,2.26491045]
["bitfinex","SOLUSD",1768968486289,3.31103766,127.67,127.6,8.03691364]
["bitfinex","SOLUSD",1768968486497,3.31103766,127.67,127.63,2.26491045]
["bitfinex","SOLUSD",1768968487397,23.55,127.67,127.63,2.26491045]
["bitfinex","SOLUSD",1768968487604,3.31103766,127.66,127.63,2.26491045]
["bitfinex","SOLUSD",1768968487899,3.31103766,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968491620,3.31103766,127.66,127.63,2.26491045]
["bitfinex","SOLUSD",1768968497208,3.31103766,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968498092,3.31103766,127.66,127.65,2.26491045]
["bitfinex","SOLUSD",1768968498309,3.31103766,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968499306,3.31103766,127.66,127.65,2.26491045]
["bitfinex","SOLUSD",1768968499910,3.25103765,127.66,127.65,2.26491045]
["bitfinex","SOLUSD",1768968501511,3.25103765,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968501696,3.25103765,127.66,127.65,2.26491045]
["bitfinex","SOLUSD",1768968502818,3.25103765,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968503108,3.25103765,127.66,127.63,2.26491045]
["bitfinex","SOLUSD",1768968503496,3.25103765,127.66,127.64,2.26491045]
["bitfinex","SOLUSD",1768968505685,3.25103765,127.66,127.6,8.03668868]
["bitfinex","SOLUSD",1768968505686,3.27860211,127.65,127.61,2.26491045]
["bitfinex","SOLUSD",1768968507710,3.27860211,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968509418,3.27860211,127.64,127.6,2.46491045]
["bitfinex","SOLUSD",1768968510323,3.27860211,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968513520,3.21860211,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968516322,3.1586021,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968517826,7.83399033,127.65,127.61,2.26491045]
["bitfinex","SOLUSD",1768968518420,3.27860211,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968520107,3.21860209,127.64,127.61,2.26491045]
["bitfinex","SOLUSD",1768968524136,3.27860211,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968524332,3.27860211,127.61,127.6,0.2]
["bitfinex","SOLUSD",1768968525335,3.32350956,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768968528233,3.19101607,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768968530727,3.19101607,127.62,127.6,2.46491045]
["bitfinex","SOLUSD",1768968534439,3.13101606,127.62,127.6,2.46491045]
["bitfinex","SOLUSD",1768968540024,3.13101606,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768968541224,3.07101605,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768968542543,7.83577813,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768968542729,10.10279628,127.63,127.59,0.2]
["bitfinex","SOLUSD",1768968543145,3.19101607,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768968551146,3.19101607,127.61,127.58,0.2]
["bitfinex","SOLUSD",1768968551640,3.19101607,127.6,127.58,0.2]
["bitfinex","SOLUSD",1768968552035,3.19101607,127.6,127.56,2.93542318]
["bitfinex","SOLUSD",1768968552036,3.19101607,127.6,127.56,0.2]
["bitfinex","SOLUSD",1768968552239,3.19101607,127.6,127.56,1.06723915]
["bitfinex","SOLUSD",1768968552456,3.19101607,127.6,127.56,3.33460032]
["bitfinex","SOLUSD",1768968554550,3.19101607,127.59,127.56,0.2]
["bitfinex","SOLUSD",1768968555227,3.50124809,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768968555539,3.44124807,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768968557737,3.50124809,127.57,127.56,0.2]
["bitfinex","SOLUSD",1768968557937,3.44124805,127.57,127.56,0.2]
["bitfinex","SOLUSD",1768968559148,5.70860922,127.57,127.56,0.2]
["bitfinex","SOLUSD",1768968559456,2.26736117,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768968559849,3.50124809,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968560037,3.44124808,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968561041,3.38124792,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968561241,3.32124792,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968561464,3.26124779,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968561960,5.52860896,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768968562146,10.10687471,127.56,127.54,0.2]
["bitfinex","SOLUSD",1768968562766,10.10687471,127.56,127.52,0.2]
["bitfinex","SOLUSD",1768968563271,10.10687471,127.56,127.52,2.02411338]
["bitfinex","SOLUSD",1768968563565,3.50124809,127.55,127.52,2.02411338]
["bitfinex","SOLUSD",1768968565178,3.50124809,127.55,127.52,4.29147455]
["bitfinex","SOLUSD",1768968565383,3.29451996,127.55,127.52,4.29147455]
["bitfinex","SOLUSD",1768968565967,17.18,127.57,127.53,2.03470405]
["bitfinex","SOLUSD",1768968565968,25.01913325,127.57,127.53,2.03470405]
["bitfinex","SOLUSD",1768968566168,5.34408856,127.6,127.56,4.30206522]
["bitfinex","SOLUSD",1768968566470,42.99736117,127.61,127.56,4.30206522]
["bitfinex","SOLUSD",1768968567346,3.50124809,127.6,127.56,4.30206522]
["bitfinex","SOLUSD",1768968567662,3.50124809,127.59,127.56,4.30206522]
["bitfinex","SOLUSD",1768968568962,11.33835651,127.6,127.57,2.03244128]
["bitfinex","SOLUSD",1768968569169,11.33718672,127.62,127.58,4.29980245]
["bitfinex","SOLUSD",1768968569760,3.50124809,127.62,127.59,4.29691374]
["bitfinex","SOLUSD",1768968569948,3.50124809,127.62,127.6,2.26736117]
["bitfinex","SOLUSD",1768968570666,3.50124809,127.62,127.59,4.29691374]
["bitfinex","SOLUSD",1768968571581,3.50124809,127.62,127.56,2.26736117]
["bitfinex","SOLUSD",1768968571582,3.50124809,127.64,127.61,2.01733179]
["bitfinex","SOLUSD",1768968571876,3.50124809,127.65,127.62,4.28469296]
["bitfinex","SOLUSD",1768968572470,11.33521558,127.65,127.62,4.28469296]
["bitfinex","SOLUSD",1768968572669,3.50124809,127.64,127.62,2.26736117]
["bitfinex","SOLUSD",1768968574172,42.99736117,127.67,127.63,2.26736117]
["bitfinex","SOLUSD",1768968574363,3.50124809,127.67,127.64,2.26736117]
["bitfinex","SOLUSD",1768968574867,11.33381506,127.68,127.65,1.99952197]
["bitfinex","SOLUSD",1768968575069,11.33381506,127.68,127.66,2.26736117]
["bitfinex","SOLUSD",1768968575070,3.50124809,127.68,127.66,2.26736117]
["bitfinex","SOLUSD",1768968575253,3.50124809,127.69,127.66,2.26736117]
["bitfinex","SOLUSD",1768968575457,3.50124809,127.69,127.67,2.26736117]
["bitfinex","SOLUSD",1768968575866,3.50124809,127.69,127.66,4.26108239]
["bitfinex","SOLUSD",1768968576068,3.50124809,127.69,127.65,4.26108239]
["bitfinex","SOLUSD",1768968576678,3.50124809,127.69,127.65,1.99372122]
["bitfinex","SOLUSD",1768968576863,3.50124809,127.69,127.65,4.26108239]
["bitfinex","SOLUSD",1768968577069,3.50124809,127.69,127.66,2.26736117]
["bitfinex","SOLUSD",1768968577878,3.50124809,127.69,127.67,2.26736117]
["bitfinex","SOLUSD",1768968579464,3.50124809,127.69,127.66,4.24967999]
["bitfinex","SOLUSD",1768968580259,3.50124809,127.69,127.62,10.10294093]
["bitfinex","SOLUSD",1768968580260,3.50124809,127.68,127.65,4.23853803]
["bitfinex","SOLUSD",1768968582568,3.50124809,127.69,127.66,2.26736117]
["bitfinex","SOLUSD",1768968585866,3.50124809,127.69,127.65,1.97117686]
["bitfinex","SOLUSD",1768968585867,3.50124809,127.69,127.65,4.23853803]
["bitfinex","SOLUSD",1768968586191,3.1907557,127.68,127.65,1.97117686]
["bitfinex","SOLUSD",1768968586984,3.1907557,127.68,127.65,4.23853803]
["bitfinex","SOLUSD",1768968588783,26.7407557,127.68,127.65,4.23853803]
["bitfinex","SOLUSD",1768968589086,3.1907557,127.68,127.65,4.23853803]
["bitfinex","SOLUSD",1768968591390,3.1907557,127.7,127.66,4.16735344]
["bitfinex","SOLUSD",1768968593872,3.1907557,127.7,127.67,2.26736117]
["bitfinex","SOLUSD",1768968594075,3.1907557,127.7,127.67,4.15809182]
["bitfinex","SOLUSD",1768968594590,3.1907557,127.71,127.68,4.15354064]
["bitfinex","SOLUSD",1768968594791,3.1907557,127.71,127.69,2.26736117]
["bitfinex","SOLUSD",1768968595173,3.1907557,127.71,127.68,4.15354064]
["bitfinex","SOLUSD",1768968597395,3.1907557,127.7,127.66,4.1445945]
["bitfinex","SOLUSD",1768968597571,3.1907557,127.7,127.66,4.14019835]
["bitfinex","SOLUSD",1768968597772,3.1907557,127.7,127.67,4.14019835]
["bitfinex","SOLUSD",1768968598876,20.5707557,127.72,127.69,4.1358527]
["bitfinex","SOLUSD",1768968599176,20.5707557,127.72,127.65,7.833514]
["bitfinex","SOLUSD",1768968599177,3.1907557,127.71,127.68,4.1358527]
["bitfinex","SOLUSD",1768968599899,3.1907557,127.7,127.67,1.86419578]
["bitfinex","SOLUSD",1768968600074,3.1907557,127.7,127.67,4.13155695]
["bitfinex","SOLUSD",1768968600604,3.1907557,127.7,127.68,2.26736117]
["bitfinex","SOLUSD",1768968600974,3.1907557,127.71,127.69,2.26736117]
["bitfinex","SOLUSD",1768968601184,0.2,127.72,127.69,2.26736117]
["bitfinex","SOLUSD",1768968601185,3.3907557,127.72,127.69,2.26736117]
["bitfinex","SOLUSD",1768968602898,3.3907557,127.72,127.69,2.26418209]
["bitfinex","SOLUSD",1768968603198,3.3907557,127.72,127.68,4.12413147]
["bitfinex","SOLUSD",1768968609102,3.1907557,127.71,127.68,4.12413147]
["bitfinex","SOLUSD",1768968610697,3.1907557,127.71,127.68,2.26418209]
["bitfinex","SOLUSD",1768968610698,7.83040946,127.71,127.68,2.26418209]
["bitfinex","SOLUSD",1768968610898,7.83040946,127.71,127.66,1.8200776]
["bitfinex","SOLUSD",1768968610899,3.1907557,127.7,127.67,2.26418209]
["bitfinex","SOLUSD",1768968611207,3.1907557,127.7,127.66,4.08425969]
["bitfinex","SOLUSD",1768968611589,3.1907557,127.69,127.65,4.08052003]
["bitfinex","SOLUSD",1768968619314,10.09538087,127.7,127.65,4.08052003]
["bitfinex","SOLUSD",1768968619315,3.09441958,127.68,127.65,4.08052003]
["bitfinex","SOLUSD",1768968634220,3.09441958,127.68,127.65,2.26418209]
["bitfinex","SOLUSD",1768968634399,7.83213385,127.68,127.64,1.73840579]
["bitfinex","SOLUSD",1768968634605,3.09441958,127.67,127.63,4.00258788]
["bitfinex","SOLUSD",1768968638326,3.09441958,127.66,127.63,4.00258788]
["bitfinex","SOLUSD",1768968641823,10.92775464,127.66,127.63,4.00258788]
["bitfinex","SOLUSD",1768968642030,3.09441958,127.66,127.63,4.00258788]
["bitfinex","SOLUSD",1768968646137,3.09401097,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968646429,3.09401097,127.65,127.62,1.70439247]
["bitfinex","SOLUSD",1768968648042,3.09401097,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968648536,3.09401097,127.65,127.62,1.70439247]
["bitfinex","SOLUSD",1768968649833,3.09401097,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968650815,3.03401096,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968651244,2.97401092,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968651638,2.91401091,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968656942,2.91401091,127.65,127.62,1.70439247]
["bitfinex","SOLUSD",1768968657140,2.91401091,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968658547,2.8540109,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968660047,26.4040109,127.65,127.62,3.96857456]
["bitfinex","SOLUSD",1768968660645,2.8540109,127.65,127.62,1.70439247]
["bitfinex","SOLUSD",1768968661022,9.69367812,127.69,127.65,1.91313259]
["bitfinex","SOLUSD",1768968661342,3.09401097,127.69,127.66,4.17731468]
["bitfinex","SOLUSD",1768968662339,3.09401097,127.68,127.65,1.91154803]
["bitfinex","SOLUSD",1768968666860,3.09401097,127.68,127.64,4.16851005]
["bitfinex","SOLUSD",1768968669837,3.09401097,127.68,127.65,1.89738184]
["bitfinex","SOLUSD",1768968670350,3.09401097,127.68,127.64,4.16308006]
["bitfinex","SOLUSD",1768968671255,3.09401097,127.68,127.64,2.26569822]
["bitfinex","SOLUSD",1768968671461,3.09401097,127.68,127.65,1.89561327]
["bitfinex","SOLUSD",1768968676669,3.09401097,127.68,127.64,4.14948735]
["bitfinex","SOLUSD",1768968677460,3.25320735,127.67,127.64,1.88378913]
["bitfinex","SOLUSD",1768968681275,3.25320735,127.66,127.62,4.14314782]
["bitfinex","SOLUSD",1768968682560,3.25320735,127.66,127.63,2.26569822]
["bitfinex","SOLUSD",1768968682971,3.25320735,127.66,127.62,4.14314782]
["bitfinex","SOLUSD",1768968683464,3.25320735,127.66,127.63,2.26569822]
["bitfinex","SOLUSD",1768968683662,3.25320735,127.66,127.63,4.13858176]
["bitfinex","SOLUSD",1768968686278,3.25320735,127.68,127.65,4.13562446]
["bitfinex","SOLUSD",1768968688384,20.43320735,127.69,127.66,4.13273471]
["bitfinex","SOLUSD",1768968688688,3.25320735,127.69,127.66,4.13131468]
["bitfinex","SOLUSD",1768968693683,3.25320735,127.69,127.66,1.86561646]
["bitfinex","SOLUSD",1768968694690,3.25320735,127.69,127.65,4.12313053]
["bitfinex","SOLUSD",1768968700473,3.25320735,127.68,127.65,4.11549445]
["bitfinex","SOLUSD",1768968701273,3.25320735,127.67,127.65,4.11549445]
["bitfinex","SOLUSD",1768968702995,3.25320735,127.67,127.65,2.26569822]
["bitfinex","SOLUSD",1768968703570,3.25320735,127.67,127.65,4.11187036]
["bitfinex","SOLUSD",1768968707592,3.25320735,127.67,127.63,1.83929012]
["bitfinex","SOLUSD",1768968707800,3.25320735,127.67,127.63,4.10498834]
["bitfinex","SOLUSD",1768968711302,3.00887057,127.67,127.63,4.10498834]
["bitfinex","SOLUSD",1768968711501,2.26569822,127.67,127.63,4.10498834]
["bitfinex","SOLUSD",1768968711686,3.00887057,127.66,127.63,4.10498834]
["bitfinex","SOLUSD",1768968719315,3.00887057,127.66,127.63,2.26569822]
["bitfinex","SOLUSD",1768968719498,3.00887057,127.66,127.62,2.26569822]
["bitfinex","SOLUSD",1768968720303,3.00887057,127.66,127.62,4.09257604]
["bitfinex","SOLUSD",1768968721413,3.00887057,127.65,127.62,4.09257604]
["bitfinex","SOLUSD",1768968721814,3.00887057,127.65,127.62,1.82687782]
["bitfinex","SOLUSD",1768968721994,3.00887057,127.65,127.61,4.09066951]
["bitfinex","SOLUSD",1768968723720,7.83399159,127.65,127.61,4.09066951]
["bitfinex","SOLUSD",1768968724010,3.00887057,127.64,127.61,4.09066951]
["bitfinex","SOLUSD",1768968724217,3.00887057,127.66,127.62,4.08880653]
["bitfinex","SOLUSD",1768968724902,3.00887057,127.65,127.61,4.08789106]
["bitfinex","SOLUSD",1768968725407,3.00887057,127.65,127.61,2.26569822]
["bitfinex","SOLUSD",1768968725600,3.00887057,127.65,127.61,4.0869861]
["bitfinex","SOLUSD",1768968725790,3.00887057,127.64,127.61,4.0869861]
["bitfinex","SOLUSD",1768968726918,3.00887057,127.64,127.61,4.08826804]
["bitfinex","SOLUSD",1768968731213,26.55887057,127.64,127.61,4.08826804]
["bitfinex","SOLUSD",1768968731416,3.00887057,127.64,127.61,4.08826804]
["bitfinex","SOLUSD",1768968731822,3.00887057,127.64,127.61,1.82128788]
["bitfinex","SOLUSD",1768968732021,3.00887057,127.64,127.61,4.08826804]
["bitfinex","SOLUSD",1768968733323,3.00887057,127.66,127.63,1.81523762]
["bitfinex","SOLUSD",1768968733613,3.00887057,127.66,127.63,4.08221778]
["bitfinex","SOLUSD",1768968733818,3.00887057,127.66,127.63,1.81523762]
["bitfinex","SOLUSD",1768968734190,3.00887057,127.66,127.62,4.08139271]
["bitfinex","SOLUSD",1768968734608,3.00887057,127.65,127.62,4.08139271]
["bitfinex","SOLUSD",1768968739623,3.00887057,127.65,127.62,1.81441255]
["bitfinex","SOLUSD",1768968741523,3.00887057,127.65,127.61,4.07438073]
["bitfinex","SOLUSD",1768968741732,3.08228896,127.64,127.61,4.07438073]
["bitfinex","SOLUSD",1768968742220,3.08228896,127.64,127.61,1.80740057]
["bitfinex","SOLUSD",1768968744226,3.08228896,127.63,127.6,4.07291906]
["bitfinex","SOLUSD",1768968747132,3.08228896,127.63,127.59,1.80380876]
["bitfinex","SOLUSD",1768968747311,3.08228896,127.63,127.6,4.07078892]
["bitfinex","SOLUSD",1768968748229,3.08228896,127.63,127.6,2.26698016]
["bitfinex","SOLUSD",1768968748929,3.08228896,127.63,127.6,4.06940929]
["bitfinex","SOLUSD",1768968749735,3.08228896,127.63,127.6,1.80242913]
["bitfinex","SOLUSD",1768968751640,3.08228896,127.62,127.6,1.80242913]
["bitfinex","SOLUSD",1768968752229,3.08228896,127.62,127.6,4.06940929]
["bitfinex","SOLUSD",1768968754541,3.08228896,127.62,127.6,1.80242913]
["bitfinex","SOLUSD",1768968755040,3.08228896,127.62,127.59,4.06545661]
["bitfinex","SOLUSD",1768968755711,3.08228896,127.62,127.58,4.06482406]
["bitfinex","SOLUSD",1768968755932,3.08228896,127.62,127.54,26.28733224]
["bitfinex","SOLUSD",1768968755933,3.08228896,127.61,127.57,4.06482406]
["bitfinex","SOLUSD",1768968756712,3.08228896,127.63,127.6,1.79721861]
["bitfinex","SOLUSD",1768968756924,3.08228896,127.63,127.6,4.06419877]
["bitfinex","SOLUSD",1768968761919,3.08228896,127.64,127.61,4.06117843]
["bitfinex","SOLUSD",1768968767244,3.08228896,127.64,127.58,7.83807183]
["bitfinex","SOLUSD",1768968767245,3.08228896,127.64,127.62,4.0572326]
["bitfinex","SOLUSD",1768968767628,3.18660655,127.65,127.63,4.05669451]
["bitfinex","SOLUSD",1768968767841,3.18660655,127.66,127.63,4.05669451]
["bitfinex","SOLUSD",1768968771464,3.18660655,127.66,127.63,2.26698016]
["bitfinex","SOLUSD",1768968771662,26.73660655,127.66,127.63,2.26698016]
["bitfinex","SOLUSD",1768968771962,3.18660655,127.66,127.63,2.26698016]
["bitfinex","SOLUSD",1768968772637,3.18660655,127.66,127.63,4.05409535]
["bitfinex","SOLUSD",1768968774133,3.18660655,127.66,127.64,2.26698016]
["bitfinex","SOLUSD",1768968775665,3.18660655,127.66,127.63,2.26698016]
["bitfinex","SOLUSD",1768968779238,3.18660655,127.66,127.63,4.0511682]
["bitfinex","SOLUSD",1768968779440,3.18660655,127.66,127.64,2.26698016]
["bitfinex","SOLUSD",1768968780265,3.18660655,127.68,127.65,4.05069976]
["bitfinex","SOLUSD",1768968780470,3.18660655,127.68,127.66,2.26698016]
["bitfinex","SOLUSD",1768968780762,3.18660655,127.68,127.66,4.05023671]
["bitfinex","SOLUSD",1768968780973,9.7862737,127.71,127.68,1.78325655]
["bitfinex","SOLUSD",1768968781263,9.7862737,127.71,127.64,7.83419496]
["bitfinex","SOLUSD",1768968781264,3.18660655,127.71,127.65,1.78325655]
["bitfinex","SOLUSD",1768968781467,3.18660655,127.71,127.67,2.26698016]
["bitfinex","SOLUSD",1768968781642,26.73660655,127.7,127.67,2.26698016]
["bitfinex","SOLUSD",1768968781847,3.18660655,127.7,127.67,2.26698016]
["bitfinex","SOLUSD",1768968782264,3.18660655,127.67,127.62,3.05228899]
["bitfinex","SOLUSD",1768968782559,3.18660655,127.67,127.62,5.31926915]
["bitfinex","SOLUSD",1768968782762,5.45358671,127.67,127.63,3.05228899]
["bitfinex","SOLUSD",1768968782945,3.18660655,127.66,127.63,3.05228899]
["bitfinex","SOLUSD",1768968784348,3.18660655,127.67,127.64,5.31926915]
["bitfinex","SOLUSD",1768968786874,3.18660655,127.67,127.64,5.31819429]
["bitfinex","SOLUSD",1768968789257,3.18660655,127.67,127.65,5.31819429]
["bitfinex","SOLUSD",1768968789644,3.18660655,127.67,127.66,2.2659053]
["bitfinex","SOLUSD",1768968792050,3.18660655,127.67,127.65,5.31819429]
["bitfinex","SOLUSD",1768968792974,3.18660655,127.67,127.65,2.2659053]
["bitfinex","SOLUSD",1768968793758,3.18660655,127.69,127.65,5.31819429]
["bitfinex","SOLUSD",1768968794266,3.18660655,127.69,127.63,3.05228899]
["bitfinex","SOLUSD",1768968794466,3.18660655,127.69,127.65,2.2659053]
["bitfinex","SOLUSD",1768968796682,3.08723986,127.68,127.65,2.2659053]
["bitfinex","SOLUSD",1768968797181,3.08723986,127.68,127.65,5.37730713]
["bitfinex","SOLUSD",1768968797580,3.08723986,127.68,127.64,5.37730713]
["bitfinex","SOLUSD",1768968797752,3.08723986,127.68,127.65,5.37730713]
["bitfinex","SOLUSD",1768968799367,3.08723986,127.68,127.63,3.11140183]
["bitfinex","SOLUSD",1768968799687,3.08723986,127.66,127.62,3.11140183]
["bitfinex","SOLUSD",1768968799879,3.08723986,127.66,127.62,5.37730713]
["bitfinex","SOLUSD",1768968800886,3.08723986,127.66,127.63,3.11140183]
["bitfinex","SOLUSD",1768968801280,3.08723986,127.66,127.62,2.2659053]
["bitfinex","SOLUSD",1768968801463,3.08723986,127.66,127.57,23.76674525]
["bitfinex","SOLUSD",1768968801464,5.35314516,127.66,127.61,5.37730713]
["bitfinex","SOLUSD",1768968801665,3.08723986,127.65,127.61,5.37730713]
["bitfinex","SOLUSD",1768968803284,3.08723986,127.65,127.61,3.11140183]
["bitfinex","SOLUSD",1768968803485,3.08723986,127.65,127.61,5.37730713]
["bitfinex","SOLUSD",1768968803688,3.08723986,127.63,127.58,3.11140183]
["bitfinex","SOLUSD",1768968803986,3.08723986,127.63,127.59,2.2659053]
["bitfinex","SOLUSD",1768968804174,3.08723986,127.63,127.59,5.37730713]
["bitfinex","SOLUSD",1768968804984,3.08723986,127.63,127.59,2.2659053]
["bitfinex","SOLUSD",1768968805368,3.08723986,127.63,127.59,5.37730713]
["bitfinex","SOLUSD",1768968810586,3.08723986,127.63,127.6,3.11140183]
["bitfinex","SOLUSD",1768968810792,3.08723986,127.63,127.6,5.37730713]
["bitfinex","SOLUSD",1768968812199,3.08723986,127.63,127.6,2.2659053]
["bitfinex","SOLUSD",1768968813695,3.08723986,127.63,127.59,5.37730713]
["bitfinex","SOLUSD",1768968816776,3.08723986,127.61,127.57,3.11140183]
["bitfinex","SOLUSD",1768968816977,3.08723986,127.6,127.56,5.37730713]
["bitfinex","SOLUSD",1768968817578,3.08723986,127.6,127.57,2.2659053]
["bitfinex","SOLUSD",1768968817789,3.08723986,127.6,127.57,5.37730713]
["bitfinex","SOLUSD",1768968819389,3.08723986,127.6,127.58,5.37730713]
["bitfinex","SOLUSD",1768968819575,3.08723986,127.6,127.58,3.11140183]
["bitfinex","SOLUSD",1768968819779,3.08723986,127.6,127.57,5.37730713]
["bitfinex","SOLUSD",1768968821989,3.08723986,127.62,127.59,5.37730713]
["bitfinex","SOLUSD",1768968824706,20.26723986,127.63,127.6,3.11140183]
["bitfinex","SOLUSD",1768968824912,3.08723986,127.62,127.59,5.37730713]
["bitfinex","SOLUSD",1768968825102,20.26723986,127.63,127.6,5.37730713]
["bitfinex","SOLUSD",1768968825795,3.01556906,127.62,127.6,2.2659053]
["bitfinex","SOLUSD",1768968828812,3.01556906,127.62,127.59,5.29505171]
["bitfinex","SOLUSD",1768968830010,3.01556906,127.64,127.61,5.29505171]
["bitfinex","SOLUSD",1768968831211,3.01556906,127.64,127.6,5.29505171]
["bitfinex","SOLUSD",1768968836308,3.01556906,127.64,127.61,3.02914641]
["bitfinex","SOLUSD",1768968839215,3.01556906,127.64,127.6,5.29505171]
["bitfinex","SOLUSD",1768968840217,3.01556906,127.63,127.6,5.29505171]
["bitfinex","SOLUSD",1768968840523,3.01556906,127.62,127.58,3.02914641]
["bitfinex","SOLUSD",1768968840725,3.01556906,127.61,127.58,3.02914641]
["bitfinex","SOLUSD",1768968842715,3.01556906,127.61,127.58,5.29505171]
["bitfinex","SOLUSD",1768968845719,3.01556906,127.63,127.6,3.02914641]
["bitfinex","SOLUSD",1768968845922,3.01556906,127.63,127.6,5.29505171]
["bitfinex","SOLUSD",1768968850525,3.01556906,127.63,127.6,3.02914641]
["bitfinex","SOLUSD",1768968851523,3.01556906,127.63,127.59,5.29654981]
["bitfinex","SOLUSD",1768968857212,3.18154155,127.62,127.59,5.29654981]
["bitfinex","SOLUSD",1768968858525,3.18154155,127.62,127.58,5.26099107]
["bitfinex","SOLUSD",1768968859124,3.18154155,127.61,127.58,5.26099107]
["bitfinex","SOLUSD",1768968859321,3.18154155,127.61,127.58,2.99358767]
["bitfinex","SOLUSD",1768968859524,3.18154155,127.61,127.58,5.26099107]
["bitfinex","SOLUSD",1768968864843,3.18154155,127.61,127.58,2.2674034]
["bitfinex","SOLUSD",1768968865138,3.18154155,127.6,127.58,5.26099107]
["bitfinex","SOLUSD",1768968865437,3.18154155,127.6,127.57,5.26099107]
["bitfinex","SOLUSD",1768968869444,3.18154155,127.6,127.58,5.26099107]
["bitfinex","SOLUSD",1768968870938,3.18154155,127.6,127.58,2.2674034]
["bitfinex","SOLUSD",1768968871447,7.83642053,127.61,127.59,2.2674034]
["bitfinex","SOLUSD",1768968873450,11.01796208,127.61,127.59,2.2674034]
["bitfinex","SOLUSD",1768968873632,3.18154155,127.6,127.59,2.2674034]
["bitfinex","SOLUSD",1768968875146,11.01796208,127.61,127.59,2.2674034]
["bitfinex","SOLUSD",1768968875551,11.01796208,127.61,127.59,5.26099107]
["bitfinex","SOLUSD",1768968877049,11.01796208,127.61,127.59,2.2674034]
["bitfinex","SOLUSD",1768968877747,11.01796208,127.61,127.58,5.26099107]
["bitfinex","SOLUSD",1768968878945,7.83642053,127.61,127.59,2.99358767]
["bitfinex","SOLUSD",1768968879937,3.18154155,127.6,127.58,5.26099107]
["bitfinex","SOLUSD",1768968880127,3.18154155,127.6,127.58,2.99358767]
["bitfinex","SOLUSD",1768968880723,3.18154155,127.6,127.57,2.99358767]
["bitfinex","SOLUSD",1768968880938,5.44894495,127.6,127.57,2.99358767]
["bitfinex","SOLUSD",1768968881334,3.18154155,127.59,127.57,2.99358767]
["bitfinex","SOLUSD",1768968881739,27.42736167,127.61,127.57,2.2674034]
["bitfinex","SOLUSD",1768968882046,30.60890322,127.61,127.58,2.99358767]
["bitfinex","SOLUSD",1768968884145,11.01796208,127.61,127.58,2.99358767]
["bitfinex","SOLUSD",1768968889656,11.01796208,127.61,127.58,5.26099107]
["bitfinex","SOLUSD",1768968892765,2.9217528,127.6,127.57,5.38649586]
["bitfinex","SOLUSD",1768968892942,2.9217528,127.6,127.57,3.11909246]
["bitfinex","SOLUSD",1768968893861,7.83760482,127.59,127.57,3.11909246]
["bitfinex","SOLUSD",1768968894850,10.75935762,127.59,127.57,3.11909246]
["bitfinex","SOLUSD",1768968895866,5.1891562,127.58,127.55,3.11909246]
["bitfinex","SOLUSD",1768968896162,10.70046596,127.58,127.55,3.11909246]
["bitfinex","SOLUSD",1768968897766,7.83871317,127.58,127.54,5.48649586]
["bitfinex","SOLUSD",1768968897945,2.9217528,127.57,127.54,3.21909246]
["bitfinex","SOLUSD",1768968898549,26.04707055,127.59,127.54,3.21909246]
["bitfinex","SOLUSD",1768968898550,27.93959987,127.59,127.56,3.11909246]
["bitfinex","SOLUSD",1768968898744,2.9217528,127.58,127.55,5.38649586]
["bitfinex","SOLUSD",1768968898948,2.9217528,127.58,127.55,3.11909246]
["bitfinex","SOLUSD",1768968900370,7.83831134,127.58,127.56,5.38649586]
["bitfinex","SOLUSD",1768968900742,7.77831133,127.58,127.56,3.11909246]
["bitfinex","SOLUSD",1768968900971,10.70006413,127.58,127.56,3.11909246]
["bitfinex","SOLUSD",1768968901143,10.70006413,127.58,127.55,5.38649586]
["bitfinex","SOLUSD",1768968901462,2.9217528,127.57,127.55,2.2674034]
["bitfinex","SOLUSD",1768968901663,2.9217528,127.56,127.54,0.1]
["bitfinex","SOLUSD",1768968901865,2.86175279,127.56,127.54,0.1]
["bitfinex","SOLUSD",1768968902642,2.86175279,127.56,127.52,5.58649586]
["bitfinex","SOLUSD",1768968902858,2.86175279,127.56,127.52,2.4674034]
["bitfinex","SOLUSD",1768968903057,2.86175279,127.56,127.53,2.2674034]
["bitfinex","SOLUSD",1768968903266,2.86175279,127.56,127.52,5.58649586]
["bitfinex","SOLUSD",1768968903564,10.70128117,127.56,127.52,5.58649586]
["bitfinex","SOLUSD",1768968903755,10.76128118,127.56,127.52,5.58649586]
["bitfinex","SOLUSD",1768968903959,2.9217528,127.55,127.52,5.58649586]
["bitfinex","SOLUSD",1768968904555,2.9217528,127.55,127.53,5.38649586]
["bitfinex","SOLUSD",1768968904762,10.7614117,127.56,127.53,5.38649586]
["bitfinex","SOLUSD",1768968905558,2.9217528,127.56,127.53,5.38649586]
["bitfinex","SOLUSD",1768968905768,10.76077706,127.57,127.54,5.38649586]
["bitfinex","SOLUSD",1768968906966,2.9217528,127.56,127.54,3.11909246]
["bitfinex","SOLUSD",1768968907166,2.9217528,127.56,127.54,5.38649586]
["bitfinex","SOLUSD",1768968908056,2.9217528,127.56,127.54,3.11909246]
["bitfinex","SOLUSD",1768968909863,2.9217528,127.55,127.53,3.11909246]
["bitfinex","SOLUSD",1768968910174,2.9217528,127.55,127.52,5.58649586]
["bitfinex","SOLUSD",1768968911086,2.9217528,127.55,127.52,3.31909246]
["bitfinex","SOLUSD",1768968911273,2.9217528,127.55,127.53,3.11909246]
["bitfinex","SOLUSD",1768968911969,2.9217528,127.55,127.52,3.31909246]
["bitfinex","SOLUSD",1768968912484,2.9217528,127.54,127.52,3.31909246]
["bitfinex","SOLUSD",1768968912956,2.9217528,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768968913278,2.86175279,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768968913859,2.86175279,127.54,127.52,3.31909246]
["bitfinex","SOLUSD",1768968915962,10.71263683,127.55,127.52,3.31909246]
["bitfinex","SOLUSD",1768968917287,2.87240291,127.54,127.52,3.31909246]
["bitfinex","SOLUSD",1768968917587,2.81240287,127.54,127.52,3.31909246]
["bitfinex","SOLUSD",1768968918888,2.81240287,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768968921387,2.87240291,127.53,127.51,0.1]
["bitfinex","SOLUSD",1768968921771,2.87240291,127.54,127.51,3.06425266]
["bitfinex","SOLUSD",1768968925295,2.87240291,127.53,127.51,3.06425266]
["bitfinex","SOLUSD",1768968925796,2.87240291,127.54,127.51,3.06425266]
["bitfinex","SOLUSD",1768968927900,10.71310931,127.54,127.51,3.06425266]
["bitfinex","SOLUSD",1768968928081,2.87240291,127.53,127.51,0.1]
["bitfinex","SOLUSD",1768968928284,2.81240291,127.53,127.51,0.1]
["bitfinex","SOLUSD",1768968929196,10.11060353,127.55,127.51,3.06425266]
["bitfinex","SOLUSD",1768968930182,2.87240291,127.54,127.51,3.06425266]
["bitfinex","SOLUSD",1768968930594,10.71333434,127.54,127.51,0.1]
["bitfinex","SOLUSD",1768968931598,34.27333434,127.54,127.51,0.1]
["bitfinex","SOLUSD",1768968931802,2.87240291,127.53,127.51,0.1]
["bitfinex","SOLUSD",1768968932177,2.87240291,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768968933291,2.87240291,127.53,127.5,3.16425266]
["bitfinex","SOLUSD",1768968934690,2.81240282,127.53,127.5,3.16425266]
["bitfinex","SOLUSD",1768968935299,2.75240277,127.53,127.5,3.16425266]
["bitfinex","SOLUSD",1768968937581,10.71313283,127.54,127.51,2.96425266]
["bitfinex","SOLUSD",1768968941601,2.87240291,127.53,127.51,2.96425266]
["bitfinex","SOLUSD",1768968944106,2.81240291,127.53,127.51,2.96425266]
["bitfinex","SOLUSD",1768968945893,10.11099388,127.54,127.51,2.96425266]
["bitfinex","SOLUSD",1768968946208,13.00419469,127.54,127.51,2.96425266]
["bitfinex","SOLUSD",1768968946700,10.73393073,127.54,127.51,2.96425266]
["bitfinex","SOLUSD",1768968950907,2.89320081,127.57,127.53,3.0181801]
["bitfinex","SOLUSD",1768968951109,2.89320081,127.57,127.53,2.27026396]
["bitfinex","SOLUSD",1768968951304,2.89320081,127.56,127.52,2.27026396]
["bitfinex","SOLUSD",1768968953114,53.76198517,127.58,127.54,3.0181801]
["bitfinex","SOLUSD",1768968953923,17.2,127.58,127.55,3.0181801]
["bitfinex","SOLUSD",1768968954220,2.89320081,127.58,127.55,3.0181801]
["bitfinex","SOLUSD",1768968956501,2.89320081,127.59,127.56,3.0181801]
["bitfinex","SOLUSD",1768968960016,10.73080612,127.59,127.56,3.0181801]
["bitfinex","SOLUSD",1768968961624,51.49045284,127.6,127.57,3.0181801]
["bitfinex","SOLUSD",1768968962725,51.49045284,127.6,127.57,5.28844406]
["bitfinex","SOLUSD",1768968962726,2.89320081,127.6,127.57,5.28844406]
["bitfinex","SOLUSD",1768968964328,2.89320081,127.6,127.58,3.0181801]
["bitfinex","SOLUSD",1768968964820,2.89320081,127.61,127.58,3.0181801]
["bitfinex","SOLUSD",1768968965214,2.89320081,127.6,127.57,3.0181801]
["bitfinex","SOLUSD",1768968967427,2.89320081,127.6,127.57,5.28844406]
["bitfinex","SOLUSD",1768968968138,2.89320081,127.61,127.58,5.28844406]
["bitfinex","SOLUSD",1768968969329,2.89320081,127.61,127.58,3.0181801]
["bitfinex","SOLUSD",1768968973857,23.56,127.6,127.56,3.0181801]
["bitfinex","SOLUSD",1768968974152,2.89320081,127.59,127.56,5.28668582]
["bitfinex","SOLUSD",1768968974733,2.89320081,127.59,127.57,3.0181801]
["bitfinex","SOLUSD",1768968975318,2.88734715,127.58,127.54,3.0300768]
["bitfinex","SOLUSD",1768968975519,2.88734715,127.58,127.54,5.29858252]
["bitfinex","SOLUSD",1768968975722,2.88734715,127.58,127.55,3.0300768]
["bitfinex","SOLUSD",1768968976742,2.88734715,127.58,127.55,5.29858252]
["bitfinex","SOLUSD",1768968978350,2.88734715,127.58,127.55,3.0300768]
["bitfinex","SOLUSD",1768968980453,2.88734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768968981930,26.44734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768968982125,2.88734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768968986754,2.88734715,127.59,127.56,3.0300768]
["bitfinex","SOLUSD",1768968988036,2.88734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768968988749,2.88734715,127.58,127.54,2.26850572]
["bitfinex","SOLUSD",1768968988973,2.88734715,127.58,127.55,3.0300768]
["bitfinex","SOLUSD",1768968994936,2.88734715,127.59,127.56,3.0300768]
["bitfinex","SOLUSD",1768968997458,7.8376201,127.59,127.56,3.0300768]
["bitfinex","SOLUSD",1768968997757,2.88734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768969002157,26.44734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768969002344,2.88734715,127.58,127.56,3.0300768]
["bitfinex","SOLUSD",1768969002664,2.88734715,127.58,127.54,5.29858252]
["bitfinex","SOLUSD",1768969003063,2.88734715,127.58,127.55,3.0300768]
["bitfinex","SOLUSD",1768969012673,2.84182168,127.58,127.55,3.0300768]
["bitfinex","SOLUSD",1768969016873,2.84182168,127.58,127.55,3.0000768]
["bitfinex","SOLUSD",1768969022473,2.84182168,127.57,127.54,2.95631541]
["bitfinex","SOLUSD",1768969022682,2.84182168,127.57,127.54,5.22482113]
["bitfinex","SOLUSD",1768969023059,2.84182168,127.57,127.54,2.95631541]
["bitfinex","SOLUSD",1768969036287,2.84182168,127.57,127.54,5.22614448]
["bitfinex","SOLUSD",1768969036495,2.84182168,127.57,127.54,2.95631541]
["bitfinex","SOLUSD",1768969039768,33.21781057,127.59,127.56,2.91859888]
["bitfinex","SOLUSD",1768969039968,26.60618352,127.59,127.56,2.91859888]
["bitfinex","SOLUSD",1768969041191,9.65781057,127.61,127.58,2.91859888]
["bitfinex","SOLUSD",1768969041377,3.04618352,127.61,127.58,2.91859888]
["bitfinex","SOLUSD",1768969045178,3.04618352,127.61,127.58,5.18842795]
["bitfinex","SOLUSD",1768969050106,3.04618352,127.61,127.58,2.91859888]
["bitfinex","SOLUSD",1768969052984,3.04618352,127.62,127.59,2.91859888]
["bitfinex","SOLUSD",1768969059111,20.22618352,127.64,127.6,2.91859888]
["bitfinex","SOLUSD",1768969059309,20.22618352,127.64,127.61,2.91859888]
["bitfinex","SOLUSD",1768969059488,17.18,127.64,127.62,2.91859888]
["bitfinex","SOLUSD",1768969060417,10.8803896,127.65,127.62,2.91859888]
["bitfinex","SOLUSD",1768969062405,26.60618352,127.64,127.61,2.91859888]
["bitfinex","SOLUSD",1768969064197,26.60618352,127.65,127.62,2.91859888]
["bitfinex","SOLUSD",1768969065422,3.0817489,127.64,127.62,2.91859888]
["bitfinex","SOLUSD",1768969065624,3.0817489,127.64,127.61,2.95829046]
["bitfinex","SOLUSD",1768969066807,3.0817489,127.64,127.61,5.22811953]
["bitfinex","SOLUSD",1768969068424,3.0817489,127.64,127.62,2.95829046]
["bitfinex","SOLUSD",1768969070613,26.69753607,127.65,127.62,2.95829046]
["bitfinex","SOLUSD",1768969071235,3.13753607,127.64,127.62,2.95829046]
["bitfinex","SOLUSD",1768969081230,2.26982907,127.63,127.58,2.26982907]
["bitfinex","SOLUSD",1768969081416,3.13753607,127.61,127.58,2.95829046]
["bitfinex","SOLUSD",1768969082443,5.40736514,127.62,127.58,2.95829046]
["bitfinex","SOLUSD",1768969083735,3.13753607,127.62,127.58,2.95829046]
["bitfinex","SOLUSD",1768969087519,3.13753607,127.62,127.58,5.22811953]
["bitfinex","SOLUSD",1768969087718,3.13753607,127.62,127.59,2.95829046]
["bitfinex","SOLUSD",1768969093029,3.13753607,127.61,127.58,2.95829046]
["bitfinex","SOLUSD",1768969109854,3.13753607,127.61,127.57,5.30854784]
["bitfinex","SOLUSD",1768969110234,3.13753607,127.61,127.58,3.04019088]
["bitfinex","SOLUSD",1768969110857,26.56707287,127.62,127.59,3.04019088]
["bitfinex","SOLUSD",1768969111065,23.56,127.63,127.6,3.04019088]
["bitfinex","SOLUSD",1768969111235,3.00707287,127.64,127.61,5.30854784]
["bitfinex","SOLUSD",1768969112139,26.56707287,127.64,127.61,5.30854784]
["bitfinex","SOLUSD",1768969115763,26.56707287,127.64,127.61,3.04019088]
["bitfinex","SOLUSD",1768969124774,3.00707287,127.63,127.61,3.04019088]
["bitfinex","SOLUSD",1768969125076,23.56,127.64,127.61,3.04019088]
["bitfinex","SOLUSD",1768969125269,26.60287321,127.64,127.61,3.04019088]
["bitfinex","SOLUSD",1768969127562,26.72907535,127.65,127.61,3.04019088]
["bitfinex","SOLUSD",1768969127766,3.16907535,127.64,127.61,3.04019088]
["bitfinex","SOLUSD",1768969128079,3.16907535,127.64,127.61,5.30854784]
["bitfinex","SOLUSD",1768969128258,3.16907535,127.64,127.61,3.04019088]
["bitfinex","SOLUSD",1768969134853,3.16907535,127.64,127.6,2.97952057]
["bitfinex","SOLUSD",1768969143481,3.16907535,127.64,127.61,2.97952057]
["bitfinex","SOLUSD",1768969143661,26.72907535,127.64,127.61,2.97952057]
["bitfinex","SOLUSD",1768969143861,3.16907535,127.64,127.61,2.97952057]
["bitfinex","SOLUSD",1768969146389,26.72907535,127.65,127.62,2.97952057]
["bitfinex","SOLUSD",1768969146763,23.56,127.65,127.62,2.97952057]
["bitfinex","SOLUSD",1768969146962,3.16907535,127.64,127.62,2.97952057]
["bitfinex","SOLUSD",1768969148784,6.80732718,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969148981,0.2,127.66,127.64,2.97952057]
["bitfinex","SOLUSD",1768969149959,3.36907535,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969153780,26.92907535,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969153963,23.76,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969154167,3.16907535,127.65,127.62,2.97952057]
["bitfinex","SOLUSD",1768969154795,0.2,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969154796,3.36907535,127.66,127.62,2.97952057]
["bitfinex","SOLUSD",1768969155086,3.36907535,127.66,127.63,2.97952057]
["bitfinex","SOLUSD",1768969156597,3.36907535,127.66,127.64,3.15013327]
["bitfinex","SOLUSD",1768969161889,30.17113607,127.68,127.65,3.15013327]
["bitfinex","SOLUSD",1768969162082,23.56,127.68,127.66,3.15013327]
["bitfinex","SOLUSD",1768969162971,2.87822673,127.69,127.66,3.15013327]
["bitfinex","SOLUSD",1768969169306,36.73537088,127.7,127.66,3.15013327]
["bitfinex","SOLUSD",1768969169483,2.87822673,127.69,127.66,3.15013327]
["bitfinex","SOLUSD",1768969179784,2.87822673,127.68,127.64,5.41636861]
["bitfinex","SOLUSD",1768969179981,2.87822673,127.68,127.65,3.15013327]
["bitfinex","SOLUSD",1768969184108,26.43822673,127.68,127.65,3.15013327]
["bitfinex","SOLUSD",1768969184313,2.87822673,127.68,127.65,3.15013327]
["bitfinex","SOLUSD",1768969184518,2.87822673,127.68,127.66,3.15013327]
["bitfinex","SOLUSD",1768969185513,2.90993121,127.68,127.66,3.15013327]
["bitfinex","SOLUSD",1768969186218,31.38149115,127.69,127.66,3.15013327]
["bitfinex","SOLUSD",1768969186417,0.2,127.7,127.68,2.96721853]
["bitfinex","SOLUSD",1768969186920,0.2,127.7,127.68,5.23345387]
["bitfinex","SOLUSD",1768969187112,0.2,127.7,127.68,2.96721853]
["bitfinex","SOLUSD",1768969187416,3.10993121,127.7,127.68,2.96721853]
["bitfinex","SOLUSD",1768969197023,0.2,127.7,127.69,2.96721853]
["bitfinex","SOLUSD",1768969198017,0.2,127.7,127.68,2.26623534]
["bitfinex","SOLUSD",1768969198202,0.2,127.7,127.68,5.23345387]
["bitfinex","SOLUSD",1768969199235,0.2,127.7,127.69,2.96721853]
["bitfinex","SOLUSD",1768969200329,0.2,127.71,127.7,2.96721853]
["bitfinex","SOLUSD",1768969200530,0.2,127.71,127.7,5.23345387]
["bitfinex","SOLUSD",1768969201716,0.2,127.71,127.7,5.20345387]
["bitfinex","SOLUSD",1768969203499,0.2,127.72,127.7,5.20345387]
["bitfinex","SOLUSD",1768969203500,0.2,127.72,127.7,2.26623534]
["bitfinex","SOLUSD",1768969203702,0.2,127.72,127.71,5.23345387]
["bitfinex","SOLUSD",1768969203910,0.2,127.73,127.71,5.23345387]
["bitfinex","SOLUSD",1768969204714,3.10993121,127.73,127.71,2.96721853]
["bitfinex","SOLUSD",1768969206327,3.10993121,127.73,127.69,5.23345387]
["bitfinex","SOLUSD",1768969208614,3.10993121,127.73,127.7,2.96721853]
["bitfinex","SOLUSD",1768969209325,3.10993121,127.73,127.7,5.23345387]
["bitfinex","SOLUSD",1768969209926,0.2,127.74,127.72,5.23345387]
["bitfinex","SOLUSD",1768969210525,3.10993121,127.74,127.72,5.23345387]
["bitfinex","SOLUSD",1768969211238,3.10993121,127.74,127.72,2.96721853]
["bitfinex","SOLUSD",1768969211733,3.10993121,127.74,127.7,5.23345387]
["bitfinex","SOLUSD",1768969212909,2.90993121,127.73,127.7,5.23345387]
["bitfinex","SOLUSD",1768969213525,2.90993121,127.73,127.7,2.96721853]
["bitfinex","SOLUSD",1768969215236,26.45993121,127.73,127.7,2.96721853]
["bitfinex","SOLUSD",1768969215439,2.90993121,127.73,127.7,2.96721853]
["bitfinex","SOLUSD",1768969217846,2.90993121,127.73,127.7,5.23345387]
["bitfinex","SOLUSD",1768969220439,2.90993121,127.73,127.7,2.96721853]
["bitfinex","SOLUSD",1768969223515,2.90993121,127.73,127.7,5.23110238]
["bitfinex","SOLUSD",1768969225738,2.90993121,127.73,127.71,2.90094117]
["bitfinex","SOLUSD",1768969226036,2.90993121,127.73,127.71,5.16482502]
["bitfinex","SOLUSD",1768969227954,3.14500153,127.74,127.72,2.90094117]
["bitfinex","SOLUSD",1768969228953,0.2,127.74,127.72,5.16482502]
["bitfinex","SOLUSD",1768969230337,0.2,127.74,127.72,2.90094117]
["bitfinex","SOLUSD",1768969232030,3.14500153,127.74,127.72,2.90094117]
["bitfinex","SOLUSD",1768969233349,0.2,127.74,127.72,5.16482502]
["bitfinex","SOLUSD",1768969233536,0.2,127.74,127.72,2.90094117]
["bitfinex","SOLUSD",1768969237835,3.14500153,127.74,127.72,2.90094117]
["bitfinex","SOLUSD",1768969239548,3.14500153,127.74,127.72,5.16482502]
["bitfinex","SOLUSD",1768969241460,0.2,127.74,127.72,5.16482502]
["bitfinex","SOLUSD",1768969243154,0.2,127.75,127.73,2.90094117]
["bitfinex","SOLUSD",1768969243340,0.2,127.75,127.74,2.90094117]
["bitfinex","SOLUSD",1768969244341,0.2,127.75,127.73,5.16482502]
["bitfinex","SOLUSD",1768969245537,0.2,127.75,127.73,2.90094117]
["bitfinex","SOLUSD",1768969247052,0.2,127.75,127.73,5.16482502]
["bitfinex","SOLUSD",1768969247939,0.2,127.75,127.74,3.04547431]
["bitfinex","SOLUSD",1768969250457,0.2,127.75,127.73,3.04547431]
["bitfinex","SOLUSD",1768969257963,0.2,127.75,127.74,3.04547431]
["bitfinex","SOLUSD",1768969260966,3.16465666,127.77,127.75,3.04547431]
["bitfinex","SOLUSD",1768969261147,0.1,127.77,127.76,3.04547431]
["bitfinex","SOLUSD",1768969261347,0.1,127.79,127.77,3.04547431]
["bitfinex","SOLUSD",1768969261556,0.1,127.79,127.78,3.04547431]
["bitfinex","SOLUSD",1768969261869,0.1,127.79,127.77,5.30935816]
["bitfinex","SOLUSD",1768969262538,0.1,127.8,127.79,3.04547431]
["bitfinex","SOLUSD",1768969266542,0.1,127.8,127.78,2.26388385]
["bitfinex","SOLUSD",1768969266747,0.1,127.8,127.78,5.30935816]
["bitfinex","SOLUSD",1768969267780,3.16465666,127.8,127.78,3.04547431]
["bitfinex","SOLUSD",1768969267966,3.16465666,127.8,127.76,3.04547431]
["bitfinex","SOLUSD",1768969269175,2.66465666,127.8,127.76,5.30935816]
["bitfinex","SOLUSD",1768969271572,0.2,127.81,127.76,5.30935816]
["bitfinex","SOLUSD",1768969271779,3.06465666,127.8,127.76,5.30935816]
["bitfinex","SOLUSD",1768969278784,3.06465666,127.8,127.77,3.10107035]
["bitfinex","SOLUSD",1768969279161,3.06465666,127.8,127.77,5.3649542]
["bitfinex","SOLUSD",1768969279461,3.19362003,127.81,127.79,3.10107035]
["bitfinex","SOLUSD",1768969279661,3.19362003,127.81,127.78,2.26388385]
["bitfinex","SOLUSD",1768969280560,0.2,127.81,127.79,2.26388385]
["bitfinex","SOLUSD",1768969281058,0.2,127.81,127.79,2.26057712]
["bitfinex","SOLUSD",1768969281263,0.2,127.82,127.76,7.82712715]
["bitfinex","SOLUSD",1768969281580,0.2,127.82,127.8,5.36164747]
["bitfinex","SOLUSD",1768969282159,3.19362003,127.82,127.79,5.36164747]
["bitfinex","SOLUSD",1768969283986,3.19362003,127.82,127.78,5.36164747]
["bitfinex","SOLUSD",1768969285086,3.19362003,127.82,127.79,3.10107035]
["bitfinex","SOLUSD",1768969288886,3.19362003,127.82,127.79,5.36164747]
["bitfinex","SOLUSD",1768969291784,3.19362003,127.82,127.8,3.10107035]
["bitfinex","SOLUSD",1768969291971,3.19362003,127.82,127.79,5.36164747]
["bitfinex","SOLUSD",1768969293563,3.19362003,127.82,127.8,5.36164747]
["bitfinex","SOLUSD",1768969295167,3.19362003,127.82,127.8,2.26057712]
["bitfinex","SOLUSD",1768969295367,3.19362003,127.82,127.8,5.36164747]
["bitfinex","SOLUSD",1768969298594,3.19362003,127.82,127.8,3.10107035]
["bitfinex","SOLUSD",1768969300085,3.19362003,127.82,127.79,3.10107035]
["bitfinex","SOLUSD",1768969303295,3.19362003,127.82,127.78,5.36164747]
["bitfinex","SOLUSD",1768969303993,3.19362003,127.82,127.79,3.10107035]
["bitfinex","SOLUSD",1768969304568,3.19362003,127.82,127.79,5.36164747]
["bitfinex","SOLUSD",1768969305303,3.19362003,127.82,127.79,3.10107035]
["bitfinex","SOLUSD",1768969305889,3.19362003,127.82,127.8,3.07257859]
["bitfinex","SOLUSD",1768969306095,3.19362003,127.82,127.79,5.33315571]
["bitfinex","SOLUSD",1768969309005,17.26,127.83,127.81,2.26057712]
["bitfinex","SOLUSD",1768969309174,17.26,127.83,127.82,3.07257859]
["bitfinex","SOLUSD",1768969309594,17.26,127.83,127.81,5.33315571]
["bitfinex","SOLUSD",1768969309785,20.50866994,127.83,127.81,5.33315571]
["bitfinex","SOLUSD",1768969310278,20.50866994,127.83,127.81,2.26057712]
["bitfinex","SOLUSD",1768969312406,3.34866994,127.83,127.81,2.26057712]
["bitfinex","SOLUSD",1768969313207,3.34866994,127.83,127.8,5.33315571]
["bitfinex","SOLUSD",1768969320917,2.84866994,127.83,127.8,5.33315571]
["bitfinex","SOLUSD",1768969321914,7.82289903,127.83,127.79,5.33315571]
["bitfinex","SOLUSD",1768969322416,33.63347615,127.83,127.78,5.33315571]
["bitfinex","SOLUSD",1768969323016,3.24866994,127.82,127.78,5.33315571]
["bitfinex","SOLUSD",1768969323417,3.24866994,127.82,127.79,3.07257859]
["bitfinex","SOLUSD",1768969327505,3.24866994,127.82,127.79,5.33315571]
["bitfinex","SOLUSD",1768969330732,9.95980601,127.84,127.8,3.07257859]
["bitfinex","SOLUSD",1768969330906,9.95980601,127.84,127.81,3.07257859]
["bitfinex","SOLUSD",1768969330907,27.11980601,127.84,127.81,3.07257859]
["bitfinex","SOLUSD",1768969331106,3.24866994,127.83,127.81,3.07257859]
["bitfinex","SOLUSD",1768969331728,3.24866994,127.83,127.8,3.07257859]
["bitfinex","SOLUSD",1768969333824,9.95980601,127.84,127.8,3.07257859]
["bitfinex","SOLUSD",1768969334016,3.34866994,127.84,127.81,5.33315571]
["bitfinex","SOLUSD",1768969334420,3.34866994,127.84,127.81,3.07257859]
["bitfinex","SOLUSD",1768969337416,3.34866994,127.84,127.81,5.33315571]
["bitfinex","SOLUSD",1768969340140,3.34866994,127.84,127.82,2.95526432]
["bitfinex","SOLUSD",1768969346635,0.1,127.84,127.82,2.95526432]
["bitfinex","SOLUSD",1768969347214,0.3392988,127.85,127.83,2.95526432]
["bitfinex","SOLUSD",1768969347532,0.3392988,127.85,127.83,5.21503253]
["bitfinex","SOLUSD",1768969350446,0.3392988,127.85,127.84,2.95526432]
["bitfinex","SOLUSD",1768969353538,0.1,127.86,127.84,5.21503253]
["bitfinex","SOLUSD",1768969353738,17.16,127.87,127.86,2.95526432]
["bitfinex","SOLUSD",1768969353931,0.1,127.88,127.86,2.95526432]
["bitfinex","SOLUSD",1768969356229,3.08363393,127.88,127.86,2.95526432]
["bitfinex","SOLUSD",1768969356547,3.08363393,127.88,127.85,2.25976821]
["bitfinex","SOLUSD",1768969356745,3.08363393,127.88,127.85,2.95526432]
["bitfinex","SOLUSD",1768969359657,3.08363393,127.88,127.85,5.21503253]
["bitfinex","SOLUSD",1768969364270,3.08363393,127.88,127.86,2.95526432]
["bitfinex","SOLUSD",1768969365845,0.1,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969366271,3.24184726,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969367069,3.24184726,127.88,127.85,5.44848947]
["bitfinex","SOLUSD",1768969369163,3.24184726,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969371074,3.24184726,127.88,127.85,2.25976821]
["bitfinex","SOLUSD",1768969371272,3.24184726,127.88,127.85,5.44848947]
["bitfinex","SOLUSD",1768969371674,3.24184726,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969371877,3.24184726,127.88,127.85,5.44848947]
["bitfinex","SOLUSD",1768969372173,3.24184726,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969372174,0.1,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969373973,3.24184726,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969376275,0.1,127.88,127.86,3.18872126]
["bitfinex","SOLUSD",1768969379658,28.38912516,127.91,127.82,7.8234756]
["bitfinex","SOLUSD",1768969379659,24.97824669,127.91,127.88,3.18872126]
["bitfinex","SOLUSD",1768969379859,28.12009395,127.91,127.88,3.18872126]
["bitfinex","SOLUSD",1768969380172,3.14184726,127.9,127.86,2.25976821]
["bitfinex","SOLUSD",1768969380378,3.14184726,127.9,127.87,3.18872126]
["bitfinex","SOLUSD",1768969381266,3.14184726,127.89,127.87,3.18872126]
["bitfinex","SOLUSD",1768969381860,10.96065206,127.9,127.87,3.18872126]
["bitfinex","SOLUSD",1768969382173,3.14184726,127.9,127.87,3.18872126]
["bitfinex","SOLUSD",1768969382354,3.14184726,127.91,127.88,5.44848947]
["bitfinex","SOLUSD",1768969382555,3.14184726,127.91,127.89,3.18872126]
["bitfinex","SOLUSD",1768969382759,3.14184726,127.91,127.89,5.44848947]
["bitfinex","SOLUSD",1768969383283,3.14184726,127.92,127.9,3.18872126]
["bitfinex","SOLUSD",1768969383472,17.24,127.93,127.91,3.18872126]
["bitfinex","SOLUSD",1768969383673,0.1,127.93,127.91,3.18872126]
["bitfinex","SOLUSD",1768969384069,0.1,127.93,127.91,5.44848947]
["bitfinex","SOLUSD",1768969384266,0.1,127.93,127.91,3.18872126]
["bitfinex","SOLUSD",1768969385789,0.1,127.93,127.91,5.44848947]
["bitfinex","SOLUSD",1768969387883,0.1,127.93,127.91,3.18872126]
["bitfinex","SOLUSD",1768969388785,3.24184726,127.93,127.89,5.44848947]
["bitfinex","SOLUSD",1768969389488,3.24184726,127.93,127.9,3.18872126]
["bitfinex","SOLUSD",1768969389692,3.24184726,127.93,127.9,5.44848947]
["bitfinex","SOLUSD",1768969389884,3.24184726,127.93,127.91,3.18872126]
["bitfinex","SOLUSD",1768969392275,3.24184726,127.93,127.9,5.44848947]
["bitfinex","SOLUSD",1768969393977,0.1,127.93,127.91,5.44848947]
["bitfinex","SOLUSD",1768969394171,10.48702149,127.95,127.92,5.44848947]
["bitfinex","SOLUSD",1768969394470,10.48702149,127.95,127.93,5.44848947]
["bitfinex","SOLUSD",1768969395198,10.48702149,127.95,127.94,2.25976821]
["bitfinex","SOLUSD",1768969395199,3.99651147,127.95,127.94,2.25976821]
["bitfinex","SOLUSD",1768969395398,0.1,127.96,127.94,2.25976821]
["bitfinex","SOLUSD",1768969396401,3.31574103,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969396795,11.12946746,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969397296,3.31574103,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969397483,3.31574103,127.98,127.94,2.25976821]
["bitfinex","SOLUSD",1768969398406,11.12955603,127.98,127.94,2.25976821]
["bitfinex","SOLUSD",1768969399077,7.913815,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969399280,0.1,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969399895,0.1,127.98,127.92,2.25976821]
["bitfinex","SOLUSD",1768969400092,0.1,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969401811,3.31574103,127.98,127.95,2.25976821]
["bitfinex","SOLUSD",1768969402184,3.31574103,127.98,127.94,2.25976821]
["bitfinex","SOLUSD",1768969403010,3.31574103,127.98,127.94,2.25499438]
["bitfinex","SOLUSD",1768969405306,11.12948375,127.98,127.94,2.25499438]
["bitfinex","SOLUSD",1768969406809,3.21574103,127.97,127.93,2.25499438]
["bitfinex","SOLUSD",1768969407101,3.21574103,127.96,127.93,2.25499438]
["bitfinex","SOLUSD",1768969407308,20.35574103,127.97,127.93,2.25499438]
["bitfinex","SOLUSD",1768969407694,3.21574103,127.96,127.92,2.25499438]
["bitfinex","SOLUSD",1768969422515,3.21574103,127.96,127.93,2.25499438]
["bitfinex","SOLUSD",1768969429313,3.21574103,127.96,127.92,2.25499438]
["bitfinex","SOLUSD",1768969436017,3.21574103,127.96,127.91,2.25499438]
["bitfinex","SOLUSD",1768969437338,2.9671541,127.95,127.9,2.25499438]
["bitfinex","SOLUSD",1768969437739,2.9671541,127.94,127.9,2.25499438]
["bitfinex","SOLUSD",1768969438115,2.9671541,127.93,127.9,2.25499438]
["bitfinex","SOLUSD",1768969438337,2.90715411,127.93,127.9,2.25499438]
["bitfinex","SOLUSD",1768969440938,2.90715411,127.93,127.88,7.81982861]
["bitfinex","SOLUSD",1768969440939,2.90715411,127.93,127.89,2.25499438]
["bitfinex","SOLUSD",1768969441336,2.90715411,127.93,127.86,2.25499438]
["bitfinex","SOLUSD",1768969441540,2.90715411,127.93,127.88,2.25499438]
["bitfinex","SOLUSD",1768969441723,2.9671541,127.92,127.88,2.25499438]
["bitfinex","SOLUSD",1768969441928,2.9671541,127.91,127.86,2.25499438]
["bitfinex","SOLUSD",1768969442243,27.21282791,127.92,127.86,2.25499438]
["bitfinex","SOLUSD",1768969442839,27.21282791,127.92,127.83,7.82257893]
["bitfinex","SOLUSD",1768969443142,27.21282791,127.92,127.86,2.25499438]
["bitfinex","SOLUSD",1768969444126,2.9671541,127.91,127.86,2.25499438]
["bitfinex","SOLUSD",1768969444944,2.9671541,127.9,127.86,2.25499438]
["bitfinex","SOLUSD",1768969445534,2.9671541,127.9,127.85,2.25499438]
["bitfinex","SOLUSD",1768969446130,2.9671541,127.89,127.85,2.25499438]
["bitfinex","SOLUSD",1768969446541,17.14,127.89,127.85,2.25499438]
["bitfinex","SOLUSD",1768969446736,2.9671541,127.88,127.85,2.25499438]
["bitfinex","SOLUSD",1768969447032,2.9671541,127.88,127.84,2.25499438]
["bitfinex","SOLUSD",1768969450732,2.9671541,127.88,127.83,2.25499438]
["bitfinex","SOLUSD",1768969450939,2.9671541,127.88,127.84,2.25499438]
["bitfinex","SOLUSD",1768969454368,2.9671541,127.87,127.83,2.25499438]
["bitfinex","SOLUSD",1768969455137,2.9671541,127.87,127.84,2.25499438]
["bitfinex","SOLUSD",1768969455342,3.03996093,127.88,127.86,2.25499438]
["bitfinex","SOLUSD",1768969455730,3.03996093,127.88,127.87,2.25499438]
["bitfinex","SOLUSD",1768969456156,3.03996093,127.88,127.86,2.25499438]
["bitfinex","SOLUSD",1768969464870,3.03996093,127.88,127.86,2.25822618]
["bitfinex","SOLUSD",1768969467574,3.03996093,127.91,127.87,2.25822618]
["bitfinex","SOLUSD",1768969467770,3.03996093,127.91,127.89,2.25822618]
["bitfinex","SOLUSD",1768969472383,3.03996093,127.91,127.86,2.25822618]
["bitfinex","SOLUSD",1768969472681,3.03996093,127.91,127.89,2.25822618]
["bitfinex","SOLUSD",1768969472891,3.03996093,127.91,127.88,2.25822618]
["bitfinex","SOLUSD",1768969473667,3.03996093,127.9,127.83,7.82278589]
["bitfinex","SOLUSD",1768969473862,3.03996093,127.9,127.87,2.25822618]
["bitfinex","SOLUSD",1768969478390,3.03996093,127.89,127.86,2.25822618]
["bitfinex","SOLUSD",1768969478576,3.03996093,127.89,127.85,2.25822618]
["bitfinex","SOLUSD",1768969482095,26.58996093,127.89,127.85,2.25822618]
["bitfinex","SOLUSD",1768969482273,3.03996093,127.89,127.85,2.25822618]
["bitfinex","SOLUSD",1768969486899,2.98111583,127.88,127.85,2.25822618]
["bitfinex","SOLUSD",1768969489498,2.98111583,127.88,127.84,2.25822618]
["bitfinex","SOLUSD",1768969491011,2.92111584,127.88,127.84,2.25822618]
["bitfinex","SOLUSD",1768969492413,10.07784747,127.89,127.84,2.25822618]
["bitfinex","SOLUSD",1768969492891,2.98111583,127.88,127.84,2.25822618]
["bitfinex","SOLUSD",1768969493907,2.98111583,127.88,127.85,2.25822618]
["bitfinex","SOLUSD",1768969498212,2.92111584,127.88,127.85,2.25822618]
["bitfinex","SOLUSD",1768969499022,2.92111584,127.88,127.84,2.25822618]
["bitfinex","SOLUSD",1768969499394,8.80389238,127.9,127.86,2.25822618]
["bitfinex","SOLUSD",1768969499715,6.5456662,127.91,127.87,2.25822618]
["bitfinex","SOLUSD",1768969500104,2.98111583,127.9,127.87,2.25822618]
["bitfinex","SOLUSD",1768969500301,2.98111583,127.9,127.86,2.25822618]
["bitfinex","SOLUSD",1768969502422,8.80389238,127.91,127.86,2.25822618]
["bitfinex","SOLUSD",1768969502719,2.98111583,127.9,127.86,2.25822618]
["bitfinex","SOLUSD",1768969510031,5.23934201,127.89,127.8,27.16339159]
["bitfinex","SOLUSD",1768969510325,2.98111583,127.88,127.85,2.25822618]
["bitfinex","SOLUSD",1768969513234,2.98111583,127.88,127.84,2.25822618]
["bitfinex","SOLUSD",1768969516434,2.98111583,127.88,127.85,2.25822618]
["bitfinex","SOLUSD",1768969516832,20.14717323,127.89,127.85,2.25822618]
["bitfinex","SOLUSD",1768969517215,3.00717323,127.89,127.85,2.25822618]
["bitfinex","SOLUSD",1768969517538,26.69283943,127.9,127.86,2.25822618]
["bitfinex","SOLUSD",1768969518234,26.69283943,127.9,127.82,7.82345119]
["bitfinex","SOLUSD",1768969518525,3.00717323,127.89,127.86,2.25822618]
["bitfinex","SOLUSD",1768969518838,6.5456662,127.91,127.88,2.25822618]
["bitfinex","SOLUSD",1768969519047,9.55283943,127.92,127.89,2.25822618]
["bitfinex","SOLUSD",1768969519219,3.00717323,127.91,127.89,2.25822618]
["bitfinex","SOLUSD",1768969519732,6.5456662,127.92,127.9,2.25822618]
["bitfinex","SOLUSD",1768969519733,3.00717323,127.92,127.9,2.25822618]
["bitfinex","SOLUSD",1768969519932,3.00717323,127.92,127.89,2.25822618]
["bitfinex","SOLUSD",1768969520245,3.00717323,127.92,127.9,2.25822618]
["bitfinex","SOLUSD",1768969520446,3.00717323,127.93,127.9,2.25822618]
["bitfinex","SOLUSD",1768969522049,3.00717323,127.94,127.9,2.25822618]
["bitfinex","SOLUSD",1768969523024,3.00717323,127.93,127.9,2.25822618]
["bitfinex","SOLUSD",1768969523322,3.00717323,127.93,127.89,10.07742095]
["bitfinex","SOLUSD",1768969524940,3.00717323,127.93,127.89,2.25709183]
["bitfinex","SOLUSD",1768969527150,3.00717323,127.93,127.89,10.07599082]
["bitfinex","SOLUSD",1768969527444,3.00717323,127.92,127.9,2.25709183]
["bitfinex","SOLUSD",1768969527640,3.00717323,127.94,127.9,2.25709183]
["bitfinex","SOLUSD",1768969527848,26.51717323,127.95,127.91,2.25709183]
["bitfinex","SOLUSD",1768969528051,3.00717323,127.94,127.91,2.25709183]
["bitfinex","SOLUSD",1768969531243,3.00717323,127.95,127.93,2.25709183]
["bitfinex","SOLUSD",1768969531636,3.00717323,127.95,127.92,2.25709183]
["bitfinex","SOLUSD",1768969532234,3.00717323,127.95,127.91,10.07496569]
["bitfinex","SOLUSD",1768969535252,3.00717323,127.94,127.9,10.07563592]
["bitfinex","SOLUSD",1768969537258,26.51717323,127.94,127.9,10.07563592]
["bitfinex","SOLUSD",1768969537448,3.00717323,127.93,127.9,10.07563592]
["bitfinex","SOLUSD",1768969539160,3.00717323,127.93,127.91,2.25709183]
["bitfinex","SOLUSD",1768969554970,3.00717323,127.93,127.87,7.82033641]
["bitfinex","SOLUSD",1768969555178,3.00717323,127.93,127.9,2.25709183]
["bitfinex","SOLUSD",1768969566173,3.00717323,127.93,127.91,2.25709183]
["bitfinex","SOLUSD",1768969567070,2.83101625,127.94,127.91,2.25709183]
["bitfinex","SOLUSD",1768969567662,2.83101625,127.94,127.88,7.81982208]
["bitfinex","SOLUSD",1768969567663,2.83101625,127.94,127.92,2.25709183]
["bitfinex","SOLUSD",1768969567983,26.51668245,127.96,127.93,2.25709183]
["bitfinex","SOLUSD",1768969568279,2.83101625,127.95,127.93,2.25709183]
["bitfinex","SOLUSD",1768969572371,2.83101625,127.95,127.92,2.25709183]
["bitfinex","SOLUSD",1768969579194,2.83101625,127.95,127.93,2.25709183]
["bitfinex","SOLUSD",1768969579579,2.83101625,127.95,127.92,2.25709183]
["bitfinex","SOLUSD",1768969587092,2.83101625,127.95,127.92,2.25610328]
["bitfinex","SOLUSD",1768969588904,3.09654972,127.94,127.92,2.25610328]
["bitfinex","SOLUSD",1768969590008,3.09654972,127.94,127.88,2.06461802]
["bitfinex","SOLUSD",1768969590294,3.09654972,127.93,127.88,4.3207213]
["bitfinex","SOLUSD",1768969590485,3.03654973,127.93,127.88,4.3207213]
["bitfinex","SOLUSD",1768969591398,2.25610328,127.93,127.88,4.3207213]
["bitfinex","SOLUSD",1768969591983,33.80971975,127.94,127.88,4.3207213]
["bitfinex","SOLUSD",1768969592385,3.09654972,127.93,127.88,4.3207213]
["bitfinex","SOLUSD",1768969593194,2.25610328,127.93,127.88,4.3207213]
["bitfinex","SOLUSD",1768969595303,3.09654972,127.92,127.88,4.3207213]
["bitfinex","SOLUSD",1768969595485,3.03654973,127.92,127.88,4.3207213]
["bitfinex","SOLUSD",1768969595887,3.03654973,127.92,127.88,2.25610328]
["bitfinex","SOLUSD",1768969596085,3.03654973,127.92,127.88,4.50139688]
["bitfinex","SOLUSD",1768969597901,3.09654972,127.93,127.9,2.25142204]
["bitfinex","SOLUSD",1768969599205,3.09654972,127.93,127.9,4.50752532]
["bitfinex","SOLUSD",1768969602010,3.09654972,127.93,127.9,2.25142204]
["bitfinex","SOLUSD",1768969604114,26.60654972,127.95,127.92,2.26938008]
["bitfinex","SOLUSD",1768969604704,3.09654972,127.96,127.93,4.52835053]
["bitfinex","SOLUSD",1768969605187,3.09654972,127.96,127.93,2.25610328]
["bitfinex","SOLUSD",1768969605388,3.09654972,127.96,127.92,4.53118477]
["bitfinex","SOLUSD",1768969605612,3.09654972,127.96,127.92,12.34846942]
["bitfinex","SOLUSD",1768969608307,3.09654972,127.96,127.92,10.09236614]
["bitfinex","SOLUSD",1768969608509,3.09654972,127.96,127.92,12.34846942]
["bitfinex","SOLUSD",1768969609019,2.87506162,127.95,127.92,12.34846942]
["bitfinex","SOLUSD",1768969611307,2.87506162,127.95,127.92,10.07338793]
["bitfinex","SOLUSD",1768969611501,2.87506162,127.95,127.92,12.36741823]
["bitfinex","SOLUSD",1768969613399,2.87506162,127.95,127.92,10.07338793]
["bitfinex","SOLUSD",1768969613820,2.87506162,127.95,127.91,12.37309774]
["bitfinex","SOLUSD",1768969614020,2.87506162,127.95,127.91,7.81782576]
["bitfinex","SOLUSD",1768969614219,2.87506162,127.95,127.91,12.37562277]
["bitfinex","SOLUSD",1768969614408,2.87506162,127.95,127.92,2.30169373]
["bitfinex","SOLUSD",1768969614725,2.87506162,127.95,127.92,4.55779701]
["bitfinex","SOLUSD",1768969615216,2.87506162,127.95,127.91,10.1220155]
["bitfinex","SOLUSD",1768969615640,2.87506162,127.95,127.91,12.37811878]
["bitfinex","SOLUSD",1768969615826,2.87506162,127.95,127.92,2.30665709]
["bitfinex","SOLUSD",1768969616924,2.87506162,127.95,127.92,4.56276037]
["bitfinex","SOLUSD",1768969618829,2.87506162,127.95,127.93,2.25610328]
["bitfinex","SOLUSD",1768969619021,2.87506162,127.95,127.93,4.56999368]
["bitfinex","SOLUSD",1768969619323,40.65,127.97,127.93,4.56999368]
["bitfinex","SOLUSD",1768969619502,2.87506162,127.96,127.93,4.56999368]
["bitfinex","SOLUSD",1768969620611,2.87506162,127.96,127.93,12.38670571]
["bitfinex","SOLUSD",1768969621616,2.87506162,127.96,127.94,2.25610328]
["bitfinex","SOLUSD",1768969623226,2.87506162,127.96,127.94,4.57925627]
["bitfinex","SOLUSD",1768969623604,2.87506162,127.96,127.94,2.25610328]
["bitfinex","SOLUSD",1768969628615,2.87506162,127.96,127.93,4.58150581]
["bitfinex","SOLUSD",1768969628815,2.87506162,127.96,127.93,2.25610328]
["bitfinex","SOLUSD",1768969629230,2.87506162,127.95,127.92,2.33626853]
["bitfinex","SOLUSD",1768969629430,2.87506162,127.95,127.92,4.59237181]
["bitfinex","SOLUSD",1768969634123,2.87506162,127.95,127.93,2.25610328]
["bitfinex","SOLUSD",1768969641149,3.07901063,127.97,127.93,4.61785398]
["bitfinex","SOLUSD",1768969642136,3.07901063,127.97,127.93,2.25610328]
["bitfinex","SOLUSD",1768969643539,3.07901063,127.97,127.92,2.36534236]
["bitfinex","SOLUSD",1768969643744,3.07901063,127.97,127.93,2.25610328]
["bitfinex","SOLUSD",1768969643929,3.07901063,127.97,127.92,4.62144564]
["bitfinex","SOLUSD",1768969648149,3.07901063,127.97,127.93,2.25610328]
["bitfinex","SOLUSD",1768969648948,3.07901063,127.97,127.93,2.25588231]
["bitfinex","SOLUSD",1768969649328,3.07901063,127.95,127.93,2.25588231]
["bitfinex","SOLUSD",1768969652051,3.07901063,127.95,127.92,4.62122467]
["bitfinex","SOLUSD",1768969653360,3.07901063,127.96,127.93,4.63798933]
["bitfinex","SOLUSD",1768969653536,3.07901063,127.96,127.94,2.25588231]
["bitfinex","SOLUSD",1768969653848,3.07901063,127.96,127.93,4.63798933]
["bitfinex","SOLUSD",1768969654156,3.07901063,127.96,127.93,2.25588231]
["bitfinex","SOLUSD",1768969654534,3.07901063,127.96,127.92,2.25588231]
["bitfinex","SOLUSD",1768969654935,3.07901063,127.96,127.91,4.63956172]
["bitfinex","SOLUSD",1768969655256,3.07901063,127.95,127.91,4.63956172]
["bitfinex","SOLUSD",1768969655950,3.07901063,127.95,127.91,2.25588231]
["bitfinex","SOLUSD",1768969656139,3.07901063,127.94,127.9,2.25588231]
["bitfinex","SOLUSD",1768969658231,3.07901063,127.94,127.9,4.64567275]
["bitfinex","SOLUSD",1768969659235,3.07901063,127.93,127.9,4.64567275]
["bitfinex","SOLUSD",1768969659436,3.01901059,127.93,127.9,4.64567275]
["bitfinex","SOLUSD",1768969663252,2.95901059,127.93,127.9,4.64567275]
["bitfinex","SOLUSD",1768969663437,2.95901059,127.93,127.91,2.25588231]
["bitfinex","SOLUSD",1768969665865,2.95901059,127.93,127.92,2.25588231]
["bitfinex","SOLUSD",1768969666241,2.95901059,127.93,127.91,2.25588231]
["bitfinex","SOLUSD",1768969667943,2.89901059,127.93,127.91,2.25588231]
["bitfinex","SOLUSD",1768969668347,17.14,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969668664,17.14,127.95,127.92,3.19090261]
["bitfinex","SOLUSD",1768969668846,17.14,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969670066,2.95300814,127.94,127.92,5.44678492]
["bitfinex","SOLUSD",1768969670866,2.89300814,127.94,127.92,5.44678492]
["bitfinex","SOLUSD",1768969675570,2.89300814,127.94,127.92,3.19090261]
["bitfinex","SOLUSD",1768969675865,2.83300815,127.94,127.92,3.19090261]
["bitfinex","SOLUSD",1768969676064,2.83300815,127.94,127.91,5.44678492]
["bitfinex","SOLUSD",1768969676271,2.83300815,127.94,127.9,5.44678492]
["bitfinex","SOLUSD",1768969678567,2.83300815,127.94,127.9,2.25588231]
["bitfinex","SOLUSD",1768969678778,2.83300815,127.94,127.91,3.19090261]
["bitfinex","SOLUSD",1768969679470,26.34300815,127.94,127.91,3.19090261]
["bitfinex","SOLUSD",1768969679671,2.83300815,127.94,127.91,3.19090261]
["bitfinex","SOLUSD",1768969680374,2.83300815,127.94,127.9,5.44678492]
["bitfinex","SOLUSD",1768969681068,10.64918145,127.94,127.9,5.44678492]
["bitfinex","SOLUSD",1768969681277,2.95300814,127.93,127.9,5.44678492]
["bitfinex","SOLUSD",1768969681567,2.95300814,127.93,127.89,5.44678492]
["bitfinex","SOLUSD",1768969682974,2.89300815,127.93,127.89,5.44678492]
["bitfinex","SOLUSD",1768969683357,2.89300815,127.93,127.9,3.19090261]
["bitfinex","SOLUSD",1768969686255,2.89300815,127.93,127.9,5.44678492]
["bitfinex","SOLUSD",1768969688284,2.89300815,127.93,127.9,3.19090261]
["bitfinex","SOLUSD",1768969689568,26.34300816,127.93,127.9,3.19090261]
["bitfinex","SOLUSD",1768969689769,2.83300816,127.93,127.9,3.19090261]
["bitfinex","SOLUSD",1768969691090,30.10909703,127.95,127.92,3.19090261]
["bitfinex","SOLUSD",1768969691384,30.10909703,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969691777,33.06210517,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969692105,26.46300814,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969692382,2.95300814,127.94,127.92,5.44678492]
["bitfinex","SOLUSD",1768969692979,26.46300814,127.95,127.92,5.44678492]
["bitfinex","SOLUSD",1768969694486,2.95300814,127.94,127.92,5.44678492]
["bitfinex","SOLUSD",1768969699688,2.95300814,127.94,127.92,3.19090261]
["bitfinex","SOLUSD",1768969706492,6.59909703,127.96,127.94,2.78848749]
["bitfinex","SOLUSD",1768969706694,26.66458187,127.97,127.94,5.0443698]
["bitfinex","SOLUSD",1768969708195,26.66458187,127.97,127.94,2.78848749]
["bitfinex","SOLUSD",1768969708778,2.92548484,127.95,127.92,5.0443698]
["bitfinex","SOLUSD",1768969708982,2.92548484,127.95,127.92,2.78848749]
["bitfinex","SOLUSD",1768969710094,26.43548484,127.95,127.92,2.78848749]
["bitfinex","SOLUSD",1768969710276,2.92548484,127.95,127.92,2.78848749]
["bitfinex","SOLUSD",1768969711396,2.92548484,127.95,127.91,5.04475152]
["bitfinex","SOLUSD",1768969711582,2.92548484,127.94,127.9,5.04475152]
["bitfinex","SOLUSD",1768969712097,2.92548484,127.94,127.91,2.78848749]
["bitfinex","SOLUSD",1768969714805,9.52458187,127.94,127.91,2.78848749]
["bitfinex","SOLUSD",1768969715103,2.92548484,127.93,127.91,2.78848749]
["bitfinex","SOLUSD",1768969715304,2.86548485,127.93,127.91,2.78848749]
["bitfinex","SOLUSD",1768969718907,2.86548485,127.93,127.9,5.04475152]
["bitfinex","SOLUSD",1768969727590,2.86548485,127.93,127.9,2.78848749]
["bitfinex","SOLUSD",1768969730409,26.37548485,127.93,127.9,2.78848749]
["bitfinex","SOLUSD",1768969730614,2.86548485,127.93,127.9,2.78848749]
["bitfinex","SOLUSD",1768969735220,2.86548485,127.93,127.88,2.66363664]
["bitfinex","SOLUSD",1768969735414,2.86548485,127.93,127.89,4.91990067]
["bitfinex","SOLUSD",1768969739436,9.44025017,127.94,127.92,2.66363664]
["bitfinex","SOLUSD",1768969739725,2.84115314,127.94,127.92,2.66363664]
["bitfinex","SOLUSD",1768969741009,17.2559564,127.95,127.92,4.91990067]
["bitfinex","SOLUSD",1768969741210,2.84115314,127.94,127.92,2.66363664]
["bitfinex","SOLUSD",1768969742410,6.59909703,127.94,127.91,2.66363664]
["bitfinex","SOLUSD",1768969742611,2.84115314,127.93,127.91,2.66363664]
["bitfinex","SOLUSD",1768969743257,2.84115314,127.93,127.9,2.66363664]
["bitfinex","SOLUSD",1768969745137,2.84115314,127.93,127.9,4.91990067]
["bitfinex","SOLUSD",1768969745842,2.84115314,127.93,127.91,2.66363664]
["bitfinex","SOLUSD",1768969751736,2.84115314,127.93,127.89,2.25626403]
["bitfinex","SOLUSD",1768969752039,2.84115314,127.93,127.89,4.91990067]
["bitfinex","SOLUSD",1768969753137,2.84115314,127.93,127.9,2.66363664]
["bitfinex","SOLUSD",1768969753841,9.44025017,127.93,127.9,2.66363664]
["bitfinex","SOLUSD",1768969756739,6.59909703,127.93,127.92,2.59941531]
["bitfinex","SOLUSD",1768969756938,9.22291493,127.94,127.92,2.59941531]
["bitfinex","SOLUSD",1768969759858,2.6238179,127.93,127.91,2.25626403]
["bitfinex","SOLUSD",1768969760334,2.6238179,127.93,127.91,4.85567934]
["bitfinex","SOLUSD",1768969760636,9.22291493,127.94,127.91,4.85567934]
["bitfinex","SOLUSD",1768969763638,2.6238179,127.93,127.91,4.85567934]
["bitfinex","SOLUSD",1768969764351,9.22291493,127.94,127.91,4.85567934]
["bitfinex","SOLUSD",1768969767731,6.59909703,127.93,127.91,4.85567934]
["bitfinex","SOLUSD",1768969768846,2.6238179,127.93,127.91,2.59941531]
["bitfinex","SOLUSD",1768969770953,9.22291493,127.93,127.91,2.59941531]
["bitfinex","SOLUSD",1768969771150,2.6238179,127.93,127.91,2.59941531]
["bitfinex","SOLUSD",1768969771757,9.22291493,127.94,127.91,2.59941531]
["bitfinex","SOLUSD",1768969776349,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969779568,9.22291493,127.94,127.91,2.59941531]
["bitfinex","SOLUSD",1768969779867,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969780970,32.73291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969781164,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969785178,2.6238179,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969785351,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969788069,2.6238179,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969788573,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969788975,2.6238179,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969789366,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969790972,2.6238179,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969791360,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969795849,2.6238179,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969796186,9.22291493,127.94,127.91,4.85600127]
["bitfinex","SOLUSD",1768969797776,9.22291493,127.94,127.91,2.59941531]
["bitfinex","SOLUSD",1768969798674,6.59909703,127.94,127.92,2.63129623]
["bitfinex","SOLUSD",1768969798877,9.15284332,127.96,127.94,2.63129623]
["bitfinex","SOLUSD",1768969800084,2.55374629,127.96,127.94,2.63129623]
["bitfinex","SOLUSD",1768969800455,9.15284332,127.97,127.94,4.88788219]
["bitfinex","SOLUSD",1768969800883,6.59909703,127.97,127.95,2.63129623]
["bitfinex","SOLUSD",1768969801079,6.59909703,127.97,127.96,2.63129623]
["bitfinex","SOLUSD",1768969801267,26.39284332,127.98,127.96,2.63129623]
["bitfinex","SOLUSD",1768969801665,6.69909703,127.98,127.97,2.63129623]
["bitfinex","SOLUSD",1768969801864,6.69909703,127.98,127.97,2.33792952]
["bitfinex","SOLUSD",1768969802079,6.69909703,127.98,127.96,2.25658596]
["bitfinex","SOLUSD",1768969802283,0.1,127.98,127.96,2.25658596]
["bitfinex","SOLUSD",1768969803776,2.65374629,127.98,127.95,4.88788219]
["bitfinex","SOLUSD",1768969804686,2.65374629,127.98,127.95,2.63129623]
["bitfinex","SOLUSD",1768969807888,2.65374629,127.98,127.94,4.88788219]
["bitfinex","SOLUSD",1768969810290,12.55374629,128.0,127.98,2.63129623]
["bitfinex","SOLUSD",1768969810662,12.55374629,128.0,127.97,4.88788219]
["bitfinex","SOLUSD",1768969811390,2.55374629,127.99,127.96,4.88788219]
["bitfinex","SOLUSD",1768969811600,2.55374629,127.99,127.96,2.63129623]
["bitfinex","SOLUSD",1768969813514,2.55374629,127.99,127.95,2.25658596]
["bitfinex","SOLUSD",1768969813808,2.55374629,127.99,127.95,4.88788219]
["bitfinex","SOLUSD",1768969816412,2.55374629,127.99,127.96,2.6486074]
["bitfinex","SOLUSD",1768969820327,12.54291108,128.0,127.97,2.6486074]
["bitfinex","SOLUSD",1768969821624,12.54291108,128.0,127.97,4.90519336]
["bitfinex","SOLUSD",1768969821825,2.54291108,127.99,127.97,2.6486074]
["bitfinex","SOLUSD",1768969824111,2.54291108,127.99,127.96,2.25658596]
["bitfinex","SOLUSD",1768969824112,2.54291108,127.99,127.96,4.90519336]
["bitfinex","SOLUSD",1768969824319,2.54291108,127.99,127.96,2.6486074]
["bitfinex","SOLUSD",1768969826033,2.54291108,127.99,127.96,4.90519336]
["bitfinex","SOLUSD",1768969827935,2.54291108,127.99,127.96,2.6486074]
["bitfinex","SOLUSD",1768969831842,26.05291108,127.99,127.96,2.6486074]
["bitfinex","SOLUSD",1768969832446,2.54291108,127.99,127.96,2.6486074]
["bitfinex","SOLUSD",1768969839346,2.54291108,127.99,127.94,4.90365265]
["bitfinex","SOLUSD",1768969839649,2.54291108,127.99,127.95,2.6486074]
["bitfinex","SOLUSD",1768969840542,2.54291108,127.99,127.95,4.90365265]
["bitfinex","SOLUSD",1768969842227,2.54291108,127.99,127.96,4.90365265]
["bitfinex","SOLUSD",1768969842423,2.54291108,127.99,127.97,2.6486074]
["bitfinex","SOLUSD",1768969842643,2.54291108,127.99,127.96,2.25504525]
["bitfinex","SOLUSD",1768969843751,2.54291108,127.99,127.95,2.25504525]
["bitfinex","SOLUSD",1768969844644,2.54291108,127.99,127.95,3.233366]
["bitfinex","SOLUSD",1768969844841,2.54291108,127.98,127.95,3.233366]
["bitfinex","SOLUSD",1768969848433,2.54291108,127.98,127.96,0.94912181]
["bitfinex","SOLUSD",1768969849348,2.35855655,127.99,127.96,3.20416706]
["bitfinex","SOLUSD",1768969852748,8.95765358,127.99,127.96,3.20416706]
["bitfinex","SOLUSD",1768969853149,8.95765358,127.99,127.96,0.94912181]
["bitfinex","SOLUSD",1768969853653,2.35855655,127.98,127.96,0.94912181]
["bitfinex","SOLUSD",1768969853857,2.35855655,127.97,127.94,3.16034582]
["bitfinex","SOLUSD",1768969854451,2.35855655,127.97,127.93,3.16034582]
["bitfinex","SOLUSD",1768969854841,2.35855655,127.97,127.94,3.15333306]
["bitfinex","SOLUSD",1768969856462,2.35855655,127.97,127.94,2.25504525]
["bitfinex","SOLUSD",1768969858956,2.35855655,127.97,127.94,3.12607831]
["bitfinex","SOLUSD",1768969859156,2.35855655,127.98,127.95,3.12607831]
["bitfinex","SOLUSD",1768969859868,8.95765358,127.98,127.95,3.12607831]
["bitfinex","SOLUSD",1768969860041,2.35855655,127.97,127.94,0.8644139]
["bitfinex","SOLUSD",1768969860246,2.35855655,127.97,127.95,2.25504525]
["bitfinex","SOLUSD",1768969860547,2.35855655,127.97,127.94,3.11945915]
["bitfinex","SOLUSD",1768969863282,2.35855655,127.97,127.94,2.25504525]
["bitfinex","SOLUSD",1768969864248,2.35855655,127.97,127.93,3.10005435]
["bitfinex","SOLUSD",1768969867567,2.35855655,127.96,127.93,3.10005435]
["bitfinex","SOLUSD",1768969868168,2.35855655,127.96,127.93,0.8450091]
["bitfinex","SOLUSD",1768969868474,2.35855655,127.96,127.94,3.06917074]
["bitfinex","SOLUSD",1768969869859,2.35855655,127.96,127.95,2.25504525]
["bitfinex","SOLUSD",1768969870573,2.35855655,127.96,127.94,2.25504525]
["bitfinex","SOLUSD",1768969871871,6.59445542,127.98,127.96,0.79067138]
["bitfinex","SOLUSD",1768969872057,6.59445542,127.98,127.97,2.25504525]
["bitfinex","SOLUSD",1768969872262,8.95301197,127.99,127.96,3.04571663]
["bitfinex","SOLUSD",1768969873568,2.35855655,127.98,127.95,3.0400205]
["bitfinex","SOLUSD",1768969877184,2.35855655,127.98,127.95,2.25504525]
["bitfinex","SOLUSD",1768969877362,2.35855655,127.98,127.94,3.01250634]
["bitfinex","SOLUSD",1768969877557,2.35855655,127.98,127.94,2.25504525]
["bitfinex","SOLUSD",1768969877876,2.46880879,127.97,127.93,3.01250634]
["bitfinex","SOLUSD",1768969878177,2.46880879,127.97,127.92,3.00719166]
["bitfinex","SOLUSD",1768969878178,2.46880879,127.96,127.92,3.00719166]
["bitfinex","SOLUSD",1768969878378,9.06326421,127.96,127.92,3.00719166]
["bitfinex","SOLUSD",1768969878586,2.46880879,127.95,127.92,3.00719166]
["bitfinex","SOLUSD",1768969880786,2.46880879,127.95,127.93,2.25504525]
["bitfinex","SOLUSD",1768969887984,2.46880879,127.95,127.94,2.25504525]
["bitfinex","SOLUSD",1768969888185,2.46880879,127.95,127.93,2.25504525]
["bitfinex","SOLUSD",1768969891991,25.97880879,127.95,127.93,2.25504525]
["bitfinex","SOLUSD",1768969892386,2.46880879,127.95,127.92,3.00719166]
["bitfinex","SOLUSD",1768969893094,2.46880879,127.95,127.92,3.00805853]
["bitfinex","SOLUSD",1768969898206,2.46880879,127.95,127.9,2.91369813]
["bitfinex","SOLUSD",1768969898800,2.46880879,127.94,127.9,2.91369813]
["bitfinex","SOLUSD",1768969903995,2.46880879,127.94,127.9,0.65778601]
["bitfinex","SOLUSD",1768969904175,2.46880879,127.94,127.9,2.91369813]
["bitfinex","SOLUSD",1768969905811,2.29484466,127.93,127.89,2.87409057]
["bitfinex","SOLUSD",1768969906296,2.29484466,127.93,127.9,2.87409057]
["bitfinex","SOLUSD",1768969906603,2.29484466,127.93,127.88,2.87409057]
["bitfinex","SOLUSD",1768969906604,2.29484466,127.92,127.88,2.87409057]
["bitfinex","SOLUSD",1768969908519,2.29484466,127.92,127.86,7.82103577]
["bitfinex","SOLUSD",1768969908520,2.29484466,127.92,127.89,2.86670348]
["bitfinex","SOLUSD",1768969911100,2.29484466,127.92,127.89,0.61079136]
["bitfinex","SOLUSD",1768969911713,2.29484466,127.92,127.89,2.25591212]
["bitfinex","SOLUSD",1768969913719,2.29484466,127.92,127.88,2.85593799]
["bitfinex","SOLUSD",1768969916221,2.29484466,127.92,127.89,0.58289212]
["bitfinex","SOLUSD",1768969917220,2.29484466,127.92,127.89,2.83880424]
["bitfinex","SOLUSD",1768969917922,2.29484466,127.92,127.89,2.25591212]
["bitfinex","SOLUSD",1768969927449,2.29484466,127.94,127.9,2.80441919]
["bitfinex","SOLUSD",1768969927741,2.29484466,127.94,127.91,2.80441919]
["bitfinex","SOLUSD",1768969928039,2.29484466,127.94,127.91,0.54850707]
["bitfinex","SOLUSD",1768969929137,2.29484466,127.94,127.91,2.80441919]
["bitfinex","SOLUSD",1768969933256,2.29484466,127.94,127.91,0.54850707]
["bitfinex","SOLUSD",1768969936636,2.29484466,127.94,127.91,2.80441919]
["bitfinex","SOLUSD",1768969938340,2.29484466,127.94,127.9,0.51565851]
["bitfinex","SOLUSD",1768969938561,2.29484466,127.94,127.9,2.77157063]
["bitfinex","SOLUSD",1768969943383,2.29484466,127.94,127.9,0.51565851]
["bitfinex","SOLUSD",1768969943678,2.29484466,127.94,127.91,2.75917205]
["bitfinex","SOLUSD",1768969943858,2.29484466,127.94,127.91,2.25591212]
["bitfinex","SOLUSD",1768969947687,2.24348862,127.92,127.87,0.49155724]
["bitfinex","SOLUSD",1768969947892,2.24348862,127.92,127.88,2.74746936]
["bitfinex","SOLUSD",1768969948269,2.24348862,127.9,127.87,2.74746936]
["bitfinex","SOLUSD",1768969948571,2.24348862,127.89,127.85,2.74746936]
["bitfinex","SOLUSD",1768969950179,2.24348862,127.89,127.86,2.7429743]
["bitfinex","SOLUSD",1768969951986,2.24348862,127.9,127.87,0.48266979]
["bitfinex","SOLUSD",1768969952502,2.24348862,127.9,127.87,2.73858191]
["bitfinex","SOLUSD",1768969954982,2.24348862,127.9,127.87,2.74078629]
["bitfinex","SOLUSD",1768969958197,2.24348862,127.92,127.89,2.72820194]
["bitfinex","SOLUSD",1768969962810,2.24348862,127.92,127.88,0.46024469]
["bitfinex","SOLUSD",1768969963006,2.24348862,127.91,127.88,0.46024469]
["bitfinex","SOLUSD",1768969963198,2.24348862,127.9,127.87,2.71836119]
["bitfinex","SOLUSD",1768969963405,2.24348862,127.89,127.86,2.71836119]
["bitfinex","SOLUSD",1768969963586,2.18348863,127.89,127.86,2.71836119]
["bitfinex","SOLUSD",1768969963785,2.18348863,127.89,127.86,2.2581165]
["bitfinex","SOLUSD",1768969964411,2.18348863,127.89,127.85,2.77646032]
["bitfinex","SOLUSD",1768969964799,2.18348863,127.89,127.86,2.2581165]
["bitfinex","SOLUSD",1768969966102,2.18348863,127.89,127.85,2.2581165]
["bitfinex","SOLUSD",1768969966818,2.12543592,127.88,127.84,2.2581165]
["bitfinex","SOLUSD",1768969967402,2.12543592,127.88,127.84,2.76727857]
["bitfinex","SOLUSD",1768969971228,2.12543592,127.88,127.85,2.2581165]
["bitfinex","SOLUSD",1768969974927,2.12543592,127.88,127.84,2.76727857]
["bitfinex","SOLUSD",1768969976931,2.06543593,127.88,127.84,2.76727857]
["bitfinex","SOLUSD",1768969979826,2.06543593,127.88,127.85,2.2581165]
["bitfinex","SOLUSD",1768969981326,7.81909766,127.9,127.82,3.00721281]
["bitfinex","SOLUSD",1768969981327,2.06543593,127.86,127.82,3.00721281]
["bitfinex","SOLUSD",1768969981522,2.00543594,127.86,127.82,0.2]
["bitfinex","SOLUSD",1768969981720,1.94543595,127.86,127.82,2.4581165]
["bitfinex","SOLUSD",1768969984833,1.94543595,127.86,127.82,3.18313841]
["bitfinex","SOLUSD",1768969985030,1.94543595,127.86,127.82,2.4581165]
["bitfinex","SOLUSD",1768969985325,1.94543595,127.86,127.82,0.2]
["bitfinex","SOLUSD",1768969985326,2.12543592,127.85,127.82,0.2]
["bitfinex","SOLUSD",1768969986632,2.12543592,127.84,127.8,1.12411717]
["bitfinex","SOLUSD",1768969986831,2.12543592,127.84,127.8,3.38223367]
["bitfinex","SOLUSD",1768969987034,2.12543592,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768969987717,2.06543593,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768969990325,2.12543592,127.84,127.81,3.24131843]
["bitfinex","SOLUSD",1768969994939,2.12543592,127.85,127.82,0.98146766]
["bitfinex","SOLUSD",1768969995253,2.12543592,127.85,127.81,3.23920229]
["bitfinex","SOLUSD",1768969999857,2.15508764,127.86,127.82,0.97924126]
["bitfinex","SOLUSD",1768970000148,2.15508764,127.86,127.83,0.97924126]
["bitfinex","SOLUSD",1768970001224,2.15508764,127.86,127.82,0.97888497]
["bitfinex","SOLUSD",1768970001749,4.41320414,127.86,127.82,0.97888497]
["bitfinex","SOLUSD",1768970002040,2.15508764,127.85,127.82,0.97888497]
["bitfinex","SOLUSD",1768970002223,2.09508765,127.85,127.82,0.97888497]
["bitfinex","SOLUSD",1768970008029,2.03508766,127.85,127.82,0.97888497]
["bitfinex","SOLUSD",1768970012651,2.15508764,127.84,127.8,3.55364548]
["bitfinex","SOLUSD",1768970012846,2.15508764,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768970013051,2.15508764,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768970013227,2.09508765,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768970014656,2.03508766,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768970016561,2.03508766,127.82,127.8,2.46098354]
["bitfinex","SOLUSD",1768970016856,1.97508767,127.82,127.8,2.46098354]
["bitfinex","SOLUSD",1768970017038,1.97508767,127.82,127.8,3.73684028]
["bitfinex","SOLUSD",1768970017243,1.91508768,127.82,127.8,3.73684028]
["bitfinex","SOLUSD",1768970017649,1.85508769,127.82,127.8,3.73684028]
["bitfinex","SOLUSD",1768970021666,1.7950877,127.82,127.8,3.73684028]
["bitfinex","SOLUSD",1768970022566,1.7950877,127.82,127.8,2.46098354]
["bitfinex","SOLUSD",1768970025868,2.19227043,127.83,127.8,3.9187865]
["bitfinex","SOLUSD",1768970026567,25.93638369,127.84,127.82,2.26098354]
["bitfinex","SOLUSD",1768970026771,2.19227043,127.84,127.83,2.26098354]
["bitfinex","SOLUSD",1768970027653,2.19227043,127.85,127.83,2.26098354]
["bitfinex","SOLUSD",1768970028487,2.19227043,127.85,127.82,3.71899044]
["bitfinex","SOLUSD",1768970030567,2.19227043,127.85,127.83,2.26098354]
["bitfinex","SOLUSD",1768970034578,2.19227043,127.85,127.82,3.71899044]
["bitfinex","SOLUSD",1768970036786,25.93638369,127.86,127.83,3.72012438]
["bitfinex","SOLUSD",1768970037164,2.19227043,127.85,127.83,3.72012438]
["bitfinex","SOLUSD",1768970037480,2.19227043,127.85,127.83,2.26098354]
["bitfinex","SOLUSD",1768970038876,2.19227043,127.86,127.84,3.72033587]
["bitfinex","SOLUSD",1768970039585,2.19227043,127.86,127.84,2.26098354]
["bitfinex","SOLUSD",1768970040468,2.19227043,127.86,127.83,3.72033587]
["bitfinex","SOLUSD",1768970048291,2.19227043,127.86,127.83,1.45935233]
["bitfinex","SOLUSD",1768970048478,2.19227043,127.86,127.83,3.72033587]
["bitfinex","SOLUSD",1768970058303,2.19227043,127.86,127.84,2.26098354]
["bitfinex","SOLUSD",1768970063601,2.19227043,127.86,127.83,3.72033587]
["bitfinex","SOLUSD",1768970066020,2.19227043,127.86,127.83,2.26098354]
["bitfinex","SOLUSD",1768970067404,8.78613679,127.86,127.83,2.26098354]
["bitfinex","SOLUSD",1768970068396,6.59386636,127.86,127.83,2.26098354]
["bitfinex","SOLUSD",1768970068601,2.09338613,127.85,127.82,2.26098354]
["bitfinex","SOLUSD",1768970069283,2.09338613,127.85,127.82,3.72305947]
["bitfinex","SOLUSD",1768970071895,2.09338613,127.85,127.83,3.7232749]
["bitfinex","SOLUSD",1768970072111,2.09338613,127.85,127.83,2.26098354]
["bitfinex","SOLUSD",1768970072603,2.09338613,127.85,127.82,3.7232749]
["bitfinex","SOLUSD",1768970076004,2.09338613,127.85,127.83,2.26098354]
["bitfinex","SOLUSD",1768970077016,2.09338613,127.85,127.83,2.25959564]
["bitfinex","SOLUSD",1768970078806,2.09338613,127.85,127.83,3.7222961]
["bitfinex","SOLUSD",1768970079195,2.09338613,127.85,127.83,2.25959564]
["bitfinex","SOLUSD",1768970081912,2.09338613,127.85,127.83,3.7225535]
["bitfinex","SOLUSD",1768970082415,2.09338613,127.85,127.83,2.25959564]
["bitfinex","SOLUSD",1768970102239,2.09338613,127.85,127.82,3.7225535]
["bitfinex","SOLUSD",1768970113750,6.60511288,127.86,127.83,2.10783115]
["bitfinex","SOLUSD",1768970113925,8.80372729,127.92,127.87,2.25959564]
["bitfinex","SOLUSD",1768970114121,17.16,127.91,127.88,2.25959564]
["bitfinex","SOLUSD",1768970114328,17.16,127.91,127.89,2.25959564]
["bitfinex","SOLUSD",1768970115943,2.14617274,127.9,127.89,2.25959564]
["bitfinex","SOLUSD",1768970116639,17.16,127.91,127.89,2.25959564]
["bitfinex","SOLUSD",1768970116832,17.16,127.9,127.89,2.25959564]
["bitfinex","SOLUSD",1768970117028,31.33683886,127.93,127.89,2.25959564]
["bitfinex","SOLUSD",1768970117029,17.16,127.91,127.89,2.25959564]
["bitfinex","SOLUSD",1768970117232,17.16,127.91,127.88,2.25959564]
["bitfinex","SOLUSD",1768970117542,17.16,127.91,127.87,4.40589356]
["bitfinex","SOLUSD",1768970118448,2.14617274,127.9,127.87,4.40589356]
["bitfinex","SOLUSD",1768970118849,2.14617274,127.89,127.85,2.25959564]
["bitfinex","SOLUSD",1768970119249,2.14617274,127.87,127.85,2.25959564]
["bitfinex","SOLUSD",1768970119640,2.14617274,127.87,127.84,4.40601447]
["bitfinex","SOLUSD",1768970120138,2.14617274,127.87,127.85,2.25959564]
["bitfinex","SOLUSD",1768970121051,2.14617274,127.87,127.84,4.40601447]
["bitfinex","SOLUSD",1768970122932,2.14617274,127.87,127.85,2.25959564]
["bitfinex","SOLUSD",1768970123457,2.14617274,127.87,127.85,4.42549226]
["bitfinex","SOLUSD",1768970128154,2.14617274,127.87,127.86,2.25959564]
["bitfinex","SOLUSD",1768970133164,2.14617274,127.87,127.85,4.42549226]
["bitfinex","SOLUSD",1768970136466,17.16,127.89,127.86,2.25959564]
["bitfinex","SOLUSD",1768970137248,17.16,127.89,127.85,4.42549226]
["bitfinex","SOLUSD",1768970138469,2.14617274,127.88,127.85,4.42549226]
["bitfinex","SOLUSD",1768970138868,2.14617274,127.88,127.85,4.42466552]
["bitfinex","SOLUSD",1768970146082,25.66617274,127.88,127.85,4.42466552]
["bitfinex","SOLUSD",1768970146475,2.14617274,127.88,127.85,4.42466552]
["bitfinex","SOLUSD",1768970146873,2.14617274,127.88,127.86,2.2587689]
["bitfinex","SOLUSD",1768970147582,2.14617274,127.88,127.84,2.37472345]
["bitfinex","SOLUSD",1768970147883,2.14617274,127.88,127.85,2.2587689]
["bitfinex","SOLUSD",1768970151483,2.41748374,127.87,127.84,4.63349235]
["bitfinex","SOLUSD",1768970153479,2.35748375,127.87,127.84,4.63349235]
["bitfinex","SOLUSD",1768970155980,2.35748375,127.87,127.84,2.2587689]
["bitfinex","SOLUSD",1768970156180,2.35748375,127.87,127.84,4.63349235]
["bitfinex","SOLUSD",1768970157202,2.35748375,127.87,127.85,2.2587689]
["bitfinex","SOLUSD",1768970158278,2.29748376,127.87,127.85,2.2587689]
["bitfinex","SOLUSD",1768970160789,2.29748376,127.87,127.84,4.63349235]
["bitfinex","SOLUSD",1768970162677,2.41748374,127.86,127.82,2.2587689]
["bitfinex","SOLUSD",1768970162870,2.2587689,127.86,127.81,4.63349235]
["bitfinex","SOLUSD",1768970163084,17.16,127.85,127.81,4.63349235]
["bitfinex","SOLUSD",1768970164686,17.10000001,127.85,127.81,4.63349235]
["bitfinex","SOLUSD",1768970164888,2.41748374,127.84,127.81,4.63349235]
["bitfinex","SOLUSD",1768970166088,2.41748374,127.84,127.8,4.83349235]
["bitfinex","SOLUSD",1768970166389,2.41748374,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768970166693,2.35748375,127.83,127.8,2.57472345]
["bitfinex","SOLUSD",1768970167075,2.35748375,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768970167969,2.35748375,127.83,127.8,2.57472345]
["bitfinex","SOLUSD",1768970169497,2.35748375,127.83,127.8,4.83349235]
["bitfinex","SOLUSD",1768970170896,2.35748375,127.83,127.8,2.57472345]
["bitfinex","SOLUSD",1768970179899,2.35748375,127.83,127.81,4.5960161]
["bitfinex","SOLUSD",1768970180100,2.39221252,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970180300,2.39221252,127.84,127.82,4.5960161]
["bitfinex","SOLUSD",1768970180600,19.55221252,127.85,127.83,2.3372472]
["bitfinex","SOLUSD",1768970181716,19.55221252,127.85,127.82,4.5960161]
["bitfinex","SOLUSD",1768970182392,2.39221252,127.84,127.82,4.5960161]
["bitfinex","SOLUSD",1768970182694,2.33221253,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970182889,55.0873725,127.86,127.82,4.5960161]
["bitfinex","SOLUSD",1768970184517,2.39221252,127.85,127.82,4.5960161]
["bitfinex","SOLUSD",1768970185701,2.39221252,127.85,127.82,2.3372472]
["bitfinex","SOLUSD",1768970186913,2.39221252,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970190307,2.39221252,127.84,127.81,4.5960161]
["bitfinex","SOLUSD",1768970191912,2.33221253,127.84,127.81,4.5960161]
["bitfinex","SOLUSD",1768970192310,2.33221253,127.84,127.81,2.2587689]
["bitfinex","SOLUSD",1768970192509,2.33221253,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970199121,2.27221254,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970203730,2.27221254,127.84,127.81,4.59756468]
["bitfinex","SOLUSD",1768970205027,2.27221254,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970205329,2.21221255,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970207224,8.79852305,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970209211,8.73852306,127.84,127.82,2.3372472]
["bitfinex","SOLUSD",1768970210434,6.5863105,127.85,127.83,2.45352754]
["bitfinex","SOLUSD",1768970210734,6.5863105,127.85,127.83,4.71384502]
["bitfinex","SOLUSD",1768970211311,9.06724842,127.85,127.83,4.71384502]
["bitfinex","SOLUSD",1768970211517,9.06724842,127.85,127.83,2.45352754]
["bitfinex","SOLUSD",1768970213420,9.06724842,127.84,127.81,4.71384502]
["bitfinex","SOLUSD",1768970213627,9.06724842,127.84,127.81,2.45352754]
["bitfinex","SOLUSD",1768970214814,2.48093792,127.83,127.81,2.45352754]
["bitfinex","SOLUSD",1768970215019,2.42093793,127.83,127.81,2.45352754]
["bitfinex","SOLUSD",1768970216019,2.42093793,127.83,127.8,2.65352754]
["bitfinex","SOLUSD",1768970216218,9.00724843,127.83,127.8,2.65352754]
["bitfinex","SOLUSD",1768970217238,9.00724843,127.83,127.8,4.91384502]
["bitfinex","SOLUSD",1768970218742,2.42093793,127.83,127.8,4.91384502]
["bitfinex","SOLUSD",1768970222143,2.42093793,127.83,127.8,2.46031748]
["bitfinex","SOLUSD",1768970222320,2.42093793,127.83,127.81,2.45352754]
["bitfinex","SOLUSD",1768970222842,2.42093793,127.83,127.8,4.91384502]
["bitfinex","SOLUSD",1768970224042,2.42093793,127.83,127.81,2.45352754]
["bitfinex","SOLUSD",1768970224833,2.42093793,127.83,127.81,4.71384502]
["bitfinex","SOLUSD",1768970225541,6.5863105,127.84,127.82,4.71384502]
["bitfinex","SOLUSD",1768970226222,6.5863105,127.83,127.82,4.71384502]
["bitfinex","SOLUSD",1768970226438,26.00093792,127.85,127.82,4.71384502]
["bitfinex","SOLUSD",1768970226644,2.48093792,127.84,127.82,2.45352754]
["bitfinex","SOLUSD",1768970242764,8.80372729,127.85,127.84,2.51383997]
["bitfinex","SOLUSD",1768970242969,15.60050601,127.87,127.84,4.71391643]
["bitfinex","SOLUSD",1768970242970,11.23430969,127.87,127.84,4.71391643]
["bitfinex","SOLUSD",1768970243757,2.4305824,127.87,127.84,4.71391643]
["bitfinex","SOLUSD",1768970244564,2.4305824,127.87,127.84,2.26031748]
["bitfinex","SOLUSD",1768970244871,2.4305824,127.87,127.84,4.77415745]
["bitfinex","SOLUSD",1768970246964,11.23430969,127.89,127.86,4.77415745]
["bitfinex","SOLUSD",1768970247162,2.4305824,127.89,127.86,4.77415745]
["bitfinex","SOLUSD",1768970257648,2.4305824,127.89,127.87,2.51383997]
["bitfinex","SOLUSD",1768970257867,2.4305824,127.89,127.87,2.48383997]
["bitfinex","SOLUSD",1768970258970,2.4305824,127.9,127.88,2.25797434]
["bitfinex","SOLUSD",1768970259172,2.4305824,127.9,127.88,2.22797434]
["bitfinex","SOLUSD",1768970259759,2.4305824,127.9,127.87,4.77181431]
["bitfinex","SOLUSD",1768970260751,2.4305824,127.94,127.9,2.51383997]
["bitfinex","SOLUSD",1768970260958,2.4305824,127.94,127.92,2.25797434]
["bitfinex","SOLUSD",1768970262570,2.4305824,127.94,127.91,4.77181431]
["bitfinex","SOLUSD",1768970264769,2.4305824,127.94,127.91,2.51383997]
["bitfinex","SOLUSD",1768970264975,2.4305824,127.92,127.89,2.51383997]
["bitfinex","SOLUSD",1768970265175,2.53206123,127.91,127.88,2.51383997]
["bitfinex","SOLUSD",1768970265978,2.68272108,127.9,127.87,2.69397542]
["bitfinex","SOLUSD",1768970266566,23.52,127.92,127.9,2.69397542]
["bitfinex","SOLUSD",1768970266567,26.20272108,127.92,127.9,2.69397542]
["bitfinex","SOLUSD",1768970266767,26.20272108,127.92,127.89,4.95194976]
["bitfinex","SOLUSD",1768970267162,26.20272108,127.92,127.9,2.69397542]
["bitfinex","SOLUSD",1768970267361,2.68272108,127.92,127.9,2.69397542]
["bitfinex","SOLUSD",1768970276685,2.68272108,127.93,127.9,2.69397542]
["bitfinex","SOLUSD",1768970276865,2.68272108,127.93,127.9,4.95194976]
["bitfinex","SOLUSD",1768970277388,2.68272108,127.93,127.9,2.69397542]
["bitfinex","SOLUSD",1768970285393,2.68272108,127.93,127.89,2.25797434]
["bitfinex","SOLUSD",1768970285394,7.81706274,127.93,127.89,2.25797434]
["bitfinex","SOLUSD",1768970285698,7.81706274,127.93,127.87,2.69397542]
["bitfinex","SOLUSD",1768970285699,2.68272108,127.9,127.87,2.69397542]
["bitfinex","SOLUSD",1768970286195,2.68272108,127.89,127.86,2.69397542]
["bitfinex","SOLUSD",1768970295008,2.68272108,127.89,127.85,2.69397542]
["bitfinex","SOLUSD",1768970295194,2.68272108,127.89,127.85,4.95194976]
["bitfinex","SOLUSD",1768970296609,2.50204612,127.88,127.85,4.95194976]
["bitfinex","SOLUSD",1768970298113,2.50204612,127.88,127.86,2.73828469]
["bitfinex","SOLUSD",1768970298414,2.50204612,127.88,127.85,4.99625903]
["bitfinex","SOLUSD",1768970298728,2.50204612,127.88,127.85,2.73828469]
["bitfinex","SOLUSD",1768970305516,2.50204612,127.87,127.85,2.73828469]
["bitfinex","SOLUSD",1768970305701,2.44204613,127.87,127.85,2.73828469]
["bitfinex","SOLUSD",1768970306393,2.44204613,127.87,127.83,2.73828469]
["bitfinex","SOLUSD",1768970306594,40.16885311,127.88,127.83,2.73828469]
["bitfinex","SOLUSD",1768970307604,2.50204612,127.87,127.83,2.73828469]
["bitfinex","SOLUSD",1768970308623,2.50204612,127.87,127.84,2.73828469]
["bitfinex","SOLUSD",1768970311905,26.02204612,127.88,127.85,4.99625903]
["bitfinex","SOLUSD",1768970312116,2.50204612,127.87,127.85,2.73828469]
["bitfinex","SOLUSD",1768970312318,2.44204613,127.87,127.85,2.73828469]
["bitfinex","SOLUSD",1768970313319,2.44204613,127.87,127.84,4.99625903]
["bitfinex","SOLUSD",1768970313498,2.38204614,127.87,127.84,4.99625903]
["bitfinex","SOLUSD",1768970313701,2.32204615,127.87,127.84,4.99625903]
["bitfinex","SOLUSD",1768970317629,2.32204615,127.87,127.84,2.25797434]
["bitfinex","SOLUSD",1768970317927,2.32204615,127.87,127.84,4.99625903]
["bitfinex","SOLUSD",1768970319207,4.76002046,127.89,127.85,2.73828469]
["bitfinex","SOLUSD",1768970319407,2.50204612,127.89,127.85,2.73828469]
["bitfinex","SOLUSD",1768970322131,2.50204612,127.88,127.85,2.73828469]
["bitfinex","SOLUSD",1768970322329,2.50204612,127.88,127.84,2.25894851]
["bitfinex","SOLUSD",1768970322330,2.50204612,127.88,127.84,2.73828469]
["bitfinex","SOLUSD",1768970324638,2.50204612,127.88,127.84,4.9972332]
["bitfinex","SOLUSD",1768970325841,2.50204612,127.88,127.84,2.25894851]
["bitfinex","SOLUSD",1768970326023,2.50204612,127.88,127.85,2.76298149]
["bitfinex","SOLUSD",1768970327946,2.72777544,127.87,127.85,2.76298149]
["bitfinex","SOLUSD",1768970330726,2.72777544,127.88,127.85,2.76298149]
["bitfinex","SOLUSD",1768970331046,37.90987181,127.9,127.87,2.76298149]
["bitfinex","SOLUSD",1768970331252,40.63764725,127.9,127.87,2.76298149]
["bitfinex","SOLUSD",1768970332647,6.57095215,127.9,127.88,2.76298149]
["bitfinex","SOLUSD",1768970332843,17.11694137,127.91,127.88,5.02193]
["bitfinex","SOLUSD",1768970337260,10.54598922,127.91,127.88,5.02193]
["bitfinex","SOLUSD",1768970337756,32.81872759,127.92,127.89,5.02193]
["bitfinex","SOLUSD",1768970340462,32.81872759,127.92,127.9,2.76298149]
["bitfinex","SOLUSD",1768970340837,6.57095215,127.92,127.91,2.76298149]
["bitfinex","SOLUSD",1768970341038,6.57095215,127.93,127.91,2.76298149]
["bitfinex","SOLUSD",1768970341239,9.29872759,127.94,127.91,5.02193]
["bitfinex","SOLUSD",1768970341439,2.72777544,127.93,127.91,2.76298149]
["bitfinex","SOLUSD",1768970342349,2.72777544,127.92,127.89,5.02193]
["bitfinex","SOLUSD",1768970342547,2.72777544,127.92,127.88,5.02193]
["bitfinex","SOLUSD",1768970343818,2.72777544,127.92,127.88,2.25894851]
["bitfinex","SOLUSD",1768970343967,2.72777544,127.92,127.89,2.76298149]
["bitfinex","SOLUSD",1768970348466,23.52,127.91,127.89,2.76298149]
["bitfinex","SOLUSD",1768970348663,2.72777544,127.92,127.89,2.76298149]
["bitfinex","SOLUSD",1768970351880,2.72777544,127.92,127.89,5.02193]
["bitfinex","SOLUSD",1768970354274,31.33735203,127.93,127.9,2.76298149]
["bitfinex","SOLUSD",1768970354462,34.06512747,127.93,127.9,2.76298149]
["bitfinex","SOLUSD",1768970355671,2.70603649,127.92,127.89,4.88398167]
["bitfinex","SOLUSD",1768970361286,2.70603649,127.91,127.88,2.62503316]
["bitfinex","SOLUSD",1768970361884,2.70603649,127.91,127.88,4.88398167]
["bitfinex","SOLUSD",1768970362254,2.70603649,127.91,127.89,2.62503316]
["bitfinex","SOLUSD",1768970371906,2.70603649,127.91,127.88,4.88398167]
["bitfinex","SOLUSD",1768970372103,2.70603649,127.91,127.88,2.25894851]
["bitfinex","SOLUSD",1768970372405,2.70603649,127.91,127.89,2.62503316]
["bitfinex","SOLUSD",1768970373381,7.81817626,127.91,127.88,2.25894851]
["bitfinex","SOLUSD",1768970373598,2.70603649,127.9,127.87,4.88398167]
["bitfinex","SOLUSD",1768970373826,2.70603649,127.9,127.88,2.62503316]
["bitfinex","SOLUSD",1768970374782,2.70603649,127.89,127.86,2.62503316]
["bitfinex","SOLUSD",1768970376908,2.70603649,127.89,127.86,2.25894851]
["bitfinex","SOLUSD",1768970377101,2.70603649,127.89,127.87,2.62503316]
["bitfinex","SOLUSD",1768970383103,2.70603649,127.89,127.86,2.62503316]
["bitfinex","SOLUSD",1768970383504,2.70603649,127.89,127.86,4.88345795]
["bitfinex","SOLUSD",1768970386815,2.70603649,127.89,127.86,2.25842479]
["bitfinex","SOLUSD",1768970387022,2.70603649,127.89,127.87,2.78341002]
["bitfinex","SOLUSD",1768970389324,2.70603649,127.89,127.86,5.04183481]
["bitfinex","SOLUSD",1768970389822,2.70603649,127.89,127.87,2.78341002]
["bitfinex","SOLUSD",1768970394422,2.70603649,127.89,127.87,5.04183481]
["bitfinex","SOLUSD",1768970399126,14.38972345,127.9,127.88,2.78341002]
["bitfinex","SOLUSD",1768970399127,6.57095215,127.9,127.88,2.78341002]
["bitfinex","SOLUSD",1768970399332,17.1708807,127.91,127.88,2.78341002]
["bitfinex","SOLUSD",1768970399628,9.35258346,127.91,127.88,2.78341002]
["bitfinex","SOLUSD",1768970400318,2.78163131,127.9,127.88,2.78341002]
["bitfinex","SOLUSD",1768970400714,9.35258346,127.9,127.88,2.78341002]
["bitfinex","SOLUSD",1768970401018,9.35258346,127.9,127.87,5.04183481]
["bitfinex","SOLUSD",1768970401625,9.35258346,127.9,127.88,5.04183481]
["bitfinex","SOLUSD",1768970402028,9.35258346,127.9,127.88,2.25842479]
["bitfinex","SOLUSD",1768970405058,9.35258346,127.9,127.87,5.04183481]
["bitfinex","SOLUSD",1768970405365,2.78163131,127.9,127.87,5.04183481]
["bitfinex","SOLUSD",1768970406564,9.35258346,127.9,127.87,5.04183481]
["bitfinex","SOLUSD",1768970407977,6.57095215,127.91,127.89,2.78341002]
["bitfinex","SOLUSD",1768970408670,9.35258346,127.91,127.89,2.78341002]
["bitfinex","SOLUSD",1768970408966,9.35258346,127.91,127.88,5.04183481]
["bitfinex","SOLUSD",1768970413273,9.35258346,127.91,127.88,2.78341002]
["bitfinex","SOLUSD",1768970413274,2.78163131,127.9,127.88,2.78341002]
["bitfinex","SOLUSD",1768970414279,9.35258346,127.91,127.88,5.04183481]
["bitfinex","SOLUSD",1768970414872,6.57095215,127.92,127.9,2.78341002]
["bitfinex","SOLUSD",1768970415580,6.57095215,127.92,127.9,5.04183481]
["bitfinex","SOLUSD",1768970415873,6.57095215,127.92,127.88,4.98596952]
["bitfinex","SOLUSD",1768970415874,2.61470274,127.91,127.88,4.98596952]
["bitfinex","SOLUSD",1768970416783,9.18565489,127.92,127.89,4.98596952]
["bitfinex","SOLUSD",1768970417293,9.18565489,127.92,127.89,2.72754473]
["bitfinex","SOLUSD",1768970417786,9.18565489,127.92,127.89,4.98596952]
["bitfinex","SOLUSD",1768970418088,6.57095215,127.92,127.9,2.72754473]
["bitfinex","SOLUSD",1768970418392,6.57095215,127.92,127.9,4.98596952]
["bitfinex","SOLUSD",1768970418569,9.18565489,127.93,127.9,4.98596952]
["bitfinex","SOLUSD",1768970424394,2.61470274,127.93,127.9,4.98596952]
["bitfinex","SOLUSD",1768970424572,9.18565489,127.93,127.9,4.98596952]
["bitfinex","SOLUSD",1768970426372,2.61470274,127.93,127.9,4.98596952]
["bitfinex","SOLUSD",1768970426774,9.18565489,127.93,127.9,4.98596952]
["bitfinex","SOLUSD",1768970428494,6.57095215,127.93,127.91,2.72754473]
["bitfinex","SOLUSD",1768970430007,6.57095215,127.93,127.92,4.98596952]
["bitfinex","SOLUSD",1768970430300,6.57095215,127.94,127.93,2.72754473]
["bitfinex","SOLUSD",1768970430503,17.10130521,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970430701,2.61470274,127.94,127.92,2.72754473]
["bitfinex","SOLUSD",1768970431002,2.61470274,127.94,127.92,4.98596952]
["bitfinex","SOLUSD",1768970432688,6.67095215,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970434508,0.1,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970435593,6.67095215,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970435986,9.28565489,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970437705,9.28565489,127.95,127.93,2.25842479]
["bitfinex","SOLUSD",1768970437898,9.28565489,127.95,127.92,4.98596952]
["bitfinex","SOLUSD",1768970440808,9.28565489,127.95,127.92,2.25842479]
["bitfinex","SOLUSD",1768970441196,9.28565489,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970441594,2.71470274,127.95,127.93,4.98596952]
["bitfinex","SOLUSD",1768970442992,2.71470274,127.95,127.93,4.98355606]
["bitfinex","SOLUSD",1768970445518,0.1,127.95,127.93,4.98355606]
["bitfinex","SOLUSD",1768970447813,0.1,127.95,127.94,2.5742891]
["bitfinex","SOLUSD",1768970448319,0.1,127.95,127.93,4.83030043]
["bitfinex","SOLUSD",1768970449026,0.1,127.95,127.94,2.25601133]
["bitfinex","SOLUSD",1768970449324,0.1,127.95,127.93,4.83030043]
["bitfinex","SOLUSD",1768970452516,3.92360146,127.96,127.94,2.25601133]
["bitfinex","SOLUSD",1768970452697,0.1,127.97,127.95,4.83030043]
["bitfinex","SOLUSD",1768970453702,2.737865,127.97,127.95,2.25601133]
["bitfinex","SOLUSD",1768970454415,2.737865,127.97,127.94,3.63139485]
["bitfinex","SOLUSD",1768970457510,2.737865,127.97,127.94,2.25601133]
["bitfinex","SOLUSD",1768970458020,2.737865,127.97,127.94,3.60916908]
["bitfinex","SOLUSD",1768970459604,2.737865,127.97,127.94,1.35315775]
["bitfinex","SOLUSD",1768970464221,0.1,127.97,127.95,1.28798946]
["bitfinex","SOLUSD",1768970464726,2.737865,127.97,127.94,3.54400079]
["bitfinex","SOLUSD",1768970467825,0.1,127.99,127.97,1.1570606]
["bitfinex","SOLUSD",1768970468138,0.1,127.99,127.96,3.30299822]
["bitfinex","SOLUSD",1768970468139,2.737865,127.99,127.96,3.30299822]
["bitfinex","SOLUSD",1768970469622,2.737865,127.99,127.96,1.04698689]
["bitfinex","SOLUSD",1768970470639,2.737865,127.99,127.95,3.28319661]
["bitfinex","SOLUSD",1768970475838,2.737865,127.99,127.96,2.25601133]
["bitfinex","SOLUSD",1768970476739,2.737865,127.99,127.95,3.28319661]
["bitfinex","SOLUSD",1768970485541,2.737865,127.99,127.96,0.88164305]
["bitfinex","SOLUSD",1768970485853,2.737865,127.99,127.95,0.88164305]
["bitfinex","SOLUSD",1768970512375,2.37684439,127.98,127.94,2.9319254]
["bitfinex","SOLUSD",1768970512710,2.37684439,127.98,127.93,0.67673971]
["bitfinex","SOLUSD",1768970512711,2.37684439,127.97,127.93,0.67673971]
["bitfinex","SOLUSD",1768970519697,2.37684439,127.97,127.93,2.9319254]
["bitfinex","SOLUSD",1768970525602,2.37684439,127.97,127.94,2.25518569]
["bitfinex","SOLUSD",1768970538607,2.37684439,127.97,127.94,2.79396192]
["bitfinex","SOLUSD",1768970542719,2.37684439,127.97,127.95,0.51762202]
["bitfinex","SOLUSD",1768970542909,8.88475258,127.98,127.95,2.77280771]
["bitfinex","SOLUSD",1768970543606,6.69682301,127.99,127.97,2.77280771]
["bitfinex","SOLUSD",1768970543804,8.98475258,127.99,127.97,2.25518569]
["bitfinex","SOLUSD",1768970546115,8.98475258,127.99,127.96,2.73068943]
["bitfinex","SOLUSD",1768970547526,2.38792957,127.99,127.96,2.73068943]
["bitfinex","SOLUSD",1768970547699,8.98475258,127.99,127.96,2.73068943]
["bitfinex","SOLUSD",1768970548724,0.1,127.99,127.97,0.4676551]
["bitfinex","SOLUSD",1768970549621,2.38792957,127.99,127.97,0.4676551]
["bitfinex","SOLUSD",1768970549924,2.38792957,127.99,127.96,2.71519119]
["bitfinex","SOLUSD",1768970551320,2.38792957,127.99,127.97,2.71144199]
["bitfinex","SOLUSD",1768970551900,2.38792957,127.99,127.97,2.25518569]
["bitfinex","SOLUSD",1768970555300,2.38792957,127.99,127.96,2.70773586]
["bitfinex","SOLUSD",1768970556620,0.1,127.99,127.97,0.43814648]
["bitfinex","SOLUSD",1768970557217,0.1,127.99,127.96,2.25518569]
["bitfinex","SOLUSD",1768970557422,0.1,127.99,127.96,2.68983405]
["bitfinex","SOLUSD",1768970557423,2.38792957,127.99,127.96,2.68983405]
["bitfinex","SOLUSD",1768970558520,2.38792957,127.99,127.92,38.93824847]
["bitfinex","SOLUSD",1768970558521,0.1,127.99,127.97,2.6863761]
["bitfinex","SOLUSD",1768970558733,0.1,127.99,127.98,2.6863761]
["bitfinex","SOLUSD",1768970559231,0.1,127.99,127.98,2.25518569]
["bitfinex","SOLUSD",1768970562727,0.1,127.99,127.97,2.68295788]
["bitfinex","SOLUSD",1768970566927,0.1,127.99,127.97,2.68212]
["bitfinex","SOLUSD",1768970573443,0.1,127.99,127.98,0.3781255]
["bitfinex","SOLUSD",1768970573816,0.1,127.99,127.98,2.63247331]
["bitfinex","SOLUSD",1768970574443,12.43277545,128.0,127.98,2.25434781]
["bitfinex","SOLUSD",1768970575730,9.72745968,128.0,127.98,2.25434781]
["bitfinex","SOLUSD",1768970578550,9.72745968,128.0,127.99,2.25434781]
["bitfinex","SOLUSD",1768970581331,9.72745968,128.0,127.98,2.25434781]
["bitfinex","SOLUSD",1768970586653,0.1,128.01,127.99,2.25434781]
["bitfinex","SOLUSD",1768970586842,0.1,128.01,128.0,2.25434781]
["bitfinex","SOLUSD",1768970587244,0.1,128.02,128.0,2.25434781]
["bitfinex","SOLUSD",1768970587650,0.1,128.02,128.01,2.25434781]
["bitfinex","SOLUSD",1768970588057,0.1,128.03,128.01,2.25434781]
["bitfinex","SOLUSD",1768970588249,0.1,128.05,128.02,2.25434781]
["bitfinex","SOLUSD",1768970588434,0.1,128.05,128.03,2.25434781]
["bitfinex","SOLUSD",1768970590259,0.1,128.05,128.0,24.95244898]
["bitfinex","SOLUSD",1768970590453,0.1,128.05,128.03,2.25434781]
["bitfinex","SOLUSD",1768970592468,2.33277545,128.04,127.97,2.14149195]
["bitfinex","SOLUSD",1768970592666,2.33277545,128.03,127.99,4.39583976]
["bitfinex","SOLUSD",1768970593164,2.33277545,128.03,128.0,2.25434781]
["bitfinex","SOLUSD",1768970593956,2.33277545,128.03,127.99,2.25434781]
["bitfinex","SOLUSD",1768970594353,2.33277545,128.03,127.99,4.39583976]
["bitfinex","SOLUSD",1768970596970,2.20229064,128.04,128.01,4.34910786]
["bitfinex","SOLUSD",1768970597157,2.20229064,128.04,128.0,4.34910786]
["bitfinex","SOLUSD",1768970601452,2.20229064,128.04,127.99,2.09476005]
["bitfinex","SOLUSD",1768970601656,2.20229064,128.04,128.01,2.25434781]
["bitfinex","SOLUSD",1768970606986,2.20229064,128.04,128.01,4.34910786]
["bitfinex","SOLUSD",1768970607388,2.20229064,128.04,128.01,2.25434781]
["bitfinex","SOLUSD",1768970608582,2.20229064,128.04,128.01,4.34910786]
["bitfinex","SOLUSD",1768970609191,2.20229064,128.04,128.01,2.25434781]
["bitfinex","SOLUSD",1768970610487,2.20229064,128.04,128.01,4.34910786]
["bitfinex","SOLUSD",1768970613890,2.30229064,128.05,128.03,2.25434781]
["bitfinex","SOLUSD",1768970614491,2.30229064,128.05,128.02,4.34910786]
["bitfinex","SOLUSD",1768970614789,0.1,128.05,128.03,4.34910786]
["bitfinex","SOLUSD",1768970616592,2.20229064,128.07,128.04,2.09476005]
["bitfinex","SOLUSD",1768970617981,2.20229064,128.07,128.03,4.32971058]
["bitfinex","SOLUSD",1768970618191,2.20229064,128.06,128.03,2.07536277]
["bitfinex","SOLUSD",1768970618576,2.20229064,128.05,128.01,21.44971058]
["bitfinex","SOLUSD",1768970618989,2.20229064,128.05,128.02,2.0746748]
["bitfinex","SOLUSD",1768970620601,4.45663845,128.06,128.02,2.0746748]
["bitfinex","SOLUSD",1768970620902,2.20229064,128.06,128.03,2.07332249]
["bitfinex","SOLUSD",1768970623900,2.20229064,128.07,128.04,2.071006]
["bitfinex","SOLUSD",1768970624098,2.20229064,128.07,128.03,2.25434781]
["bitfinex","SOLUSD",1768970624296,2.20229064,128.07,128.03,4.32535381]
["bitfinex","SOLUSD",1768970624480,2.20229064,128.07,128.03,2.25434781]
["bitfinex","SOLUSD",1768970624682,2.20229064,128.07,128.04,2.071006]
["bitfinex","SOLUSD",1768970631816,2.20229064,128.07,128.04,4.32323935]
["bitfinex","SOLUSD",1768970632220,112.43191736,128.09,128.06,2.06383933]
["bitfinex","SOLUSD",1768970632421,2.13509435,128.08,128.05,2.06383933]
["bitfinex","SOLUSD",1768970636999,2.13509435,128.05,128.02,2.06055477]
["bitfinex","SOLUSD",1768970640894,2.13509435,128.03,128.0,17.12]
["bitfinex","SOLUSD",1768970641100,2.13509435,128.03,128.0,19.17806036]
["bitfinex","SOLUSD",1768970641705,2.13509435,128.03,128.0,21.43029371]
["bitfinex","SOLUSD",1768970642923,2.13509435,128.03,128.01,2.05685572]
["bitfinex","SOLUSD",1768970643920,2.21401435,128.03,128.01,2.05685572]
["bitfinex","SOLUSD",1768970644122,0.07892,128.03,128.01,2.05685572]
["bitfinex","SOLUSD",1768970645224,2.21401435,128.03,128.01,2.05685572]
["bitfinex","SOLUSD",1768970646609,18.79247009,128.07,128.02,4.3073335]
["bitfinex","SOLUSD",1768970646799,2.13509435,128.06,128.02,4.3073335]
["bitfinex","SOLUSD",1768970647004,2.13509435,128.06,128.03,1.97560835]
["bitfinex","SOLUSD",1768970647205,2.13509435,128.06,128.02,4.2278417]
["bitfinex","SOLUSD",1768970647406,2.13509435,128.05,128.02,1.97560835]
["bitfinex","SOLUSD",1768970650629,2.13509435,128.05,128.0,19.09393205]
["bitfinex","SOLUSD",1768970650630,2.13509435,128.04,128.0,19.09393205]
["bitfinex","SOLUSD",1768970650830,2.13509435,128.03,128.0,19.09393205]
["bitfinex","SOLUSD",1768970651331,2.13509435,128.03,128.0,21.3461654]
["bitfinex","SOLUSD",1768970651839,2.13509435,128.04,128.01,4.22561943]
["bitfinex","SOLUSD",1768970653922,2.13509435,128.04,128.01,2.25223335]
["bitfinex","SOLUSD",1768970654828,2.13509435,128.04,128.01,4.22270609]
["bitfinex","SOLUSD",1768970655936,2.13509435,128.04,128.01,2.25223335]
["bitfinex","SOLUSD",1768970656330,2.13509435,128.04,128.0,21.34129913]
["bitfinex","SOLUSD",1768970656832,2.13509435,128.04,128.01,2.25223335]
["bitfinex","SOLUSD",1768970658817,2.13509435,128.04,128.01,4.21924872]
["bitfinex","SOLUSD",1768970659134,2.13509435,128.04,128.02,2.25223335]
["bitfinex","SOLUSD",1768970665643,2.13509435,128.04,128.01,4.21924872]
["bitfinex","SOLUSD",1768970670370,2.25223335,128.03,127.98,1.96007692]
["bitfinex","SOLUSD",1768970670549,2.10674018,128.02,127.98,4.21231027]
["bitfinex","SOLUSD",1768970670859,2.10674018,128.02,127.98,1.96007692]
["bitfinex","SOLUSD",1768970671057,2.10674018,128.02,127.98,4.21231027]
["bitfinex","SOLUSD",1768970675370,2.10674018,128.02,127.99,1.95720303]
["bitfinex","SOLUSD",1768970679681,2.10674018,128.02,127.99,4.20943638]
["bitfinex","SOLUSD",1768970681986,2.10674018,128.02,128.0,4.20568186]
["bitfinex","SOLUSD",1768970682591,2.10674018,128.02,128.0,2.25223335]
["bitfinex","SOLUSD",1768970683493,16.50036711,128.04,128.01,1.95293651]
["bitfinex","SOLUSD",1768970683794,2.60446958,128.1,128.03,4.5044667]
["bitfinex","SOLUSD",1768970684011,2.60446958,128.1,128.07,2.25223335]
["bitfinex","SOLUSD",1768970686898,2.60446958,128.1,128.08,2.25223335]
["bitfinex","SOLUSD",1768970687096,2.60446958,128.1,128.04,2.25223335]
["bitfinex","SOLUSD",1768970687097,19.6074814,128.16,128.09,4.43225674]
["bitfinex","SOLUSD",1768970687300,7.80386946,128.15,128.1,4.43225674]
["bitfinex","SOLUSD",1768970687472,10.05610281,128.15,128.1,4.43225674]
["bitfinex","SOLUSD",1768970687898,10.05610281,128.15,128.1,2.25223335]
["bitfinex","SOLUSD",1768970688977,10.05389131,128.15,128.1,2.25002185]
["bitfinex","SOLUSD",1768970689182,2.2224429,128.14,128.1,2.25002185]
["bitfinex","SOLUSD",1768970690308,7.80396925,128.14,128.1,2.25002185]
["bitfinex","SOLUSD",1768970690486,2.2224429,128.13,128.1,2.25002185]
["bitfinex","SOLUSD",1768970693006,2.2224429,128.13,128.11,2.25002185]
["bitfinex","SOLUSD",1768970697603,2.2224429,128.13,128.1,2.18002339]
["bitfinex","SOLUSD",1768970697901,2.2224429,128.13,128.1,4.43004524]
["bitfinex","SOLUSD",1768970698398,2.2224429,128.12,128.1,2.25002185]
["bitfinex","SOLUSD",1768970698591,2.2224429,128.12,128.09,4.43004524]
["bitfinex","SOLUSD",1768970700197,2.16244291,128.12,128.09,4.43004524]
["bitfinex","SOLUSD",1768970700425,2.16244291,128.12,128.09,2.25002185]
["bitfinex","SOLUSD",1768970700913,2.16244291,128.12,128.09,4.43004524]
["bitfinex","SOLUSD",1768970701414,2.16244291,128.12,128.1,2.25002185]
["bitfinex","SOLUSD",1768970701710,2.16244291,128.12,128.09,4.43004524]
["bitfinex","SOLUSD",1768970702809,2.16244291,128.12,128.09,2.25002185]
["bitfinex","SOLUSD",1768970703707,2.2224429,128.11,128.09,2.25002185]
["bitfinex","SOLUSD",1768970703912,2.16244291,128.11,128.09,2.25002185]
["bitfinex","SOLUSD",1768970704107,2.16244291,128.11,128.08,4.43004524]
["bitfinex","SOLUSD",1768970705514,2.16244291,128.11,128.08,2.25002185]
["bitfinex","SOLUSD",1768970705904,2.16244291,128.11,128.07,4.43004524]
["bitfinex","SOLUSD",1768970706092,2.16244291,128.11,128.08,2.18002339]
["bitfinex","SOLUSD",1768970706291,2.16244291,128.11,128.08,4.43004524]
["bitfinex","SOLUSD",1768970708812,2.10244291,128.11,128.08,4.43004524]
["bitfinex","SOLUSD",1768970709422,2.10244291,128.11,128.08,2.25002185]
["bitfinex","SOLUSD",1768970709620,7.80584074,128.11,128.07,4.43004524]
["bitfinex","SOLUSD",1768970710921,2.2224429,128.1,128.06,2.25002185]
["bitfinex","SOLUSD",1768970711223,2.2224429,128.1,128.05,2.18002339]
["bitfinex","SOLUSD",1768970711224,2.2224429,128.08,128.04,4.43004524]
["bitfinex","SOLUSD",1768970712107,2.2224429,128.08,128.04,2.25002185]
["bitfinex","SOLUSD",1768970712311,2.2224429,128.07,128.04,2.25002185]
["bitfinex","SOLUSD",1768970712926,2.2224429,128.08,128.04,4.43004524]
["bitfinex","SOLUSD",1768970715825,2.37861731,128.07,128.04,4.43004524]
["bitfinex","SOLUSD",1768970716422,2.37861731,128.07,128.03,4.69743224]
["bitfinex","SOLUSD",1768970718009,2.37861731,128.06,128.03,4.69743224]
["bitfinex","SOLUSD",1768970718410,2.37861731,128.06,128.03,2.25002185]
["bitfinex","SOLUSD",1768970719113,2.37861731,128.05,128.01,4.69743224]
["bitfinex","SOLUSD",1768970719629,2.37861731,128.05,128.02,2.25002185]
["bitfinex","SOLUSD",1768970720045,2.37861731,128.05,128.01,4.69743224]
["bitfinex","SOLUSD",1768970720243,2.37861731,128.02,127.98,2.44741039]
["bitfinex","SOLUSD",1768970720443,2.37861731,128.02,127.98,4.69743224]
["bitfinex","SOLUSD",1768970721224,2.37861731,128.02,127.99,2.44741039]
["bitfinex","SOLUSD",1768970721924,2.31861723,128.02,127.99,2.44741039]
["bitfinex","SOLUSD",1768970722247,2.25861719,128.02,127.99,2.44741039]
["bitfinex","SOLUSD",1768970724253,4.62863916,128.05,128.0,4.69743224]
["bitfinex","SOLUSD",1768970724555,4.62863916,128.05,128.02,2.44741039]
["bitfinex","SOLUSD",1768970724556,2.37861731,128.05,128.02,2.44741039]
["bitfinex","SOLUSD",1768970725227,2.37861731,128.05,128.02,4.69743224]
["bitfinex","SOLUSD",1768970725466,2.37861731,128.05,128.02,2.44741039]
["bitfinex","SOLUSD",1768970725628,2.37861731,128.05,128.02,4.69743224]
["bitfinex","SOLUSD",1768970726781,2.37861731,128.05,128.02,2.44741039]
["bitfinex","SOLUSD",1768970727474,2.37861731,128.05,128.02,4.69743224]
["bitfinex","SOLUSD",1768970727978,2.37861731,128.1,128.05,2.44741039]
["bitfinex","SOLUSD",1768970728147,2.37861731,128.09,128.06,2.44741039]
["bitfinex","SOLUSD",1768970728679,2.37861731,128.09,128.05,4.69743224]
["bitfinex","SOLUSD",1768970729564,2.37861731,128.09,128.06,2.25002185]
["bitfinex","SOLUSD",1768970734900,2.37861731,128.09,128.06,4.69743224]
["bitfinex","SOLUSD",1768970736501,2.37861731,128.09,128.06,2.44741039]
["bitfinex","SOLUSD",1768970738582,2.37861731,128.1,128.07,4.69743224]
["bitfinex","SOLUSD",1768970738900,2.37861731,128.1,128.07,2.25002185]
["bitfinex","SOLUSD",1768970741407,2.37861731,128.1,128.06,4.69743224]
["bitfinex","SOLUSD",1768970750922,2.37861731,128.1,128.06,4.69881552]
["bitfinex","SOLUSD",1768970757729,2.53943687,128.09,128.06,4.69881552]
["bitfinex","SOLUSD",1768970757919,2.53943687,128.09,128.06,2.44741039]
["bitfinex","SOLUSD",1768970758227,2.53943687,128.09,128.06,4.69881552]
["bitfinex","SOLUSD",1768970766029,2.53943687,128.09,128.06,2.44741039]
["bitfinex","SOLUSD",1768970787660,2.69030358,128.08,128.03,2.52031304]
["bitfinex","SOLUSD",1768970787840,2.69030358,128.06,128.03,2.52031304]
["bitfinex","SOLUSD",1768970788540,2.69030358,128.06,128.01,2.52031304]
["bitfinex","SOLUSD",1768970788541,2.69030358,128.05,128.01,2.52031304]
["bitfinex","SOLUSD",1768970788952,2.69030358,128.04,128.01,2.52031304]
["bitfinex","SOLUSD",1768970789754,2.69030358,128.04,127.98,17.12]
["bitfinex","SOLUSD",1768970789755,2.69030358,128.02,127.98,4.77171817]
["bitfinex","SOLUSD",1768970789960,2.25140513,128.02,127.98,2.52031304]
["bitfinex","SOLUSD",1768970790134,7.8101815,128.04,127.98,2.52031304]
["bitfinex","SOLUSD",1768970790335,10.06158663,128.04,127.99,4.77171817]
["bitfinex","SOLUSD",1768970790937,10.06158663,128.04,127.99,2.52031304]
["bitfinex","SOLUSD",1768970791844,2.69030358,128.03,127.99,2.52031304]
["bitfinex","SOLUSD",1768970792161,2.69030358,128.02,127.99,2.52031304]
["bitfinex","SOLUSD",1768970794165,2.69030358,128.02,127.99,4.77171817]
["bitfinex","SOLUSD",1768970795071,2.69030358,128.02,127.99,2.52031304]
["bitfinex","SOLUSD",1768970796556,2.69030358,128.02,127.99,4.77171817]
["bitfinex","SOLUSD",1768970798876,10.49975301,128.05,128.0,2.52031304]
["bitfinex","SOLUSD",1768970799178,2.69030358,128.05,128.02,2.52031304]
["bitfinex","SOLUSD",1768970799474,2.69030358,128.04,128.02,2.52031304]
["bitfinex","SOLUSD",1768970799850,2.69030358,128.04,128.01,2.52031304]
["bitfinex","SOLUSD",1768970801870,2.69030358,128.04,128.01,4.77171817]
["bitfinex","SOLUSD",1768970803764,2.69030358,128.04,128.01,2.52031304]
["bitfinex","SOLUSD",1768970804164,2.63030359,128.04,128.01,2.52031304]
["bitfinex","SOLUSD",1768970804986,2.63030359,128.04,128.01,4.77171817]
["bitfinex","SOLUSD",1768970805968,2.63030359,128.04,128.01,4.95129802]
["bitfinex","SOLUSD",1768970810888,2.5703036,128.04,128.01,4.95304476]
["bitfinex","SOLUSD",1768970812985,2.5703036,128.04,128.01,2.69989289]
["bitfinex","SOLUSD",1768970813587,2.5703036,128.04,128.0,4.95304476]
["bitfinex","SOLUSD",1768970813808,2.57949401,128.03,128.0,2.69989289]
["bitfinex","SOLUSD",1768970814977,2.57949401,128.03,128.0,4.95304476]
["bitfinex","SOLUSD",1768970815993,2.57949401,128.03,128.01,2.25315187]
["bitfinex","SOLUSD",1768970816387,2.57949401,128.03,128.0,2.69989289]
["bitfinex","SOLUSD",1768970816682,2.57949401,128.03,128.0,2.25315187]
["bitfinex","SOLUSD",1768970816990,2.57949401,128.03,128.01,2.25315187]
["bitfinex","SOLUSD",1768970817991,2.51949402,128.03,128.01,2.25315187]
["bitfinex","SOLUSD",1768970820491,2.51949402,128.03,128.0,4.95304476]
["bitfinex","SOLUSD",1768970821378,2.51949402,128.03,128.01,2.25315187]
["bitfinex","SOLUSD",1768970825097,2.51949402,128.03,128.0,4.95304476]
["bitfinex","SOLUSD",1768970825314,2.57949401,128.02,128.0,2.25315187]
["bitfinex","SOLUSD",1768970825795,2.57949401,128.01,127.97,4.95304476]
["bitfinex","SOLUSD",1768970826200,2.57949401,128.01,127.98,2.25315187]
["bitfinex","SOLUSD",1768970826406,2.57949401,128.01,127.98,4.95304476]
["bitfinex","SOLUSD",1768970827106,2.57949401,128.01,127.98,2.69989289]
["bitfinex","SOLUSD",1768970827405,2.57949401,128.04,128.0,4.95304476]
["bitfinex","SOLUSD",1768970827591,2.57949401,128.04,128.01,4.95304476]
["bitfinex","SOLUSD",1768970828185,2.57949401,128.03,128.01,2.69989289]
["bitfinex","SOLUSD",1768970829893,2.57949401,128.03,128.01,4.95304476]
["bitfinex","SOLUSD",1768970830097,2.57949401,128.03,128.01,2.69989289]
["bitfinex","SOLUSD",1768970831307,2.57949401,128.03,128.01,4.95304476]
["bitfinex","SOLUSD",1768970836404,2.57949401,128.03,128.01,2.69989289]
["bitfinex","SOLUSD",1768970836721,2.57949401,128.03,128.0,2.25315187]
["bitfinex","SOLUSD",1768970836722,2.57949401,128.03,128.0,5.09329822]
["bitfinex","SOLUSD",1768970838200,2.57949401,128.03,128.0,2.84014635]
["bitfinex","SOLUSD",1768970838399,2.57949401,128.03,128.0,5.09329822]
["bitfinex","SOLUSD",1768970839325,2.51949402,128.03,128.0,5.09329822]
["bitfinex","SOLUSD",1768970845827,2.62277144,128.02,128.0,2.84014635]
["bitfinex","SOLUSD",1768970846128,2.62277144,128.02,127.99,5.09329822]
["bitfinex","SOLUSD",1768970846337,2.62277144,128.02,127.97,2.84014635]
["bitfinex","SOLUSD",1768970846507,4.87592331,128.01,127.97,2.84014635]
["bitfinex","SOLUSD",1768970846707,2.62277144,128.01,127.98,2.84014635]
["bitfinex","SOLUSD",1768970847724,10.43484865,128.01,127.98,2.84014635]
["bitfinex","SOLUSD",1768970848036,2.62277144,128.0,127.98,2.84014635]
["bitfinex","SOLUSD",1768970848227,2.56277145,128.0,127.98,2.84014635]
["bitfinex","SOLUSD",1768970849033,2.56277145,128.0,127.98,5.09329822]
["bitfinex","SOLUSD",1768970849538,2.56277145,128.0,127.96,5.09329822]
["bitfinex","SOLUSD",1768970849732,2.56277145,128.0,127.97,2.84014635]
["bitfinex","SOLUSD",1768970850828,2.56277145,128.0,127.97,5.09329822]
["bitfinex","SOLUSD",1768970851013,2.56277145,128.0,127.97,2.25315187]
["bitfinex","SOLUSD",1768970851216,2.56277145,128.0,127.98,2.84014635]
["bitfinex","SOLUSD",1768970852356,2.50277146,128.0,127.98,2.84014635]
["bitfinex","SOLUSD",1768970854240,7.81158572,128.02,127.99,2.84014635]
["bitfinex","SOLUSD",1768970854447,2.62277144,128.01,127.99,2.84014635]
["bitfinex","SOLUSD",1768970854643,2.62277144,128.01,127.98,2.84014635]
["bitfinex","SOLUSD",1768970860861,4.87592331,128.01,127.98,2.84014635]
["bitfinex","SOLUSD",1768970862753,2.25315187,128.01,127.98,2.84014635]
["bitfinex","SOLUSD",1768970862929,2.62277144,128.0,127.98,2.84014635]
["bitfinex","SOLUSD",1768970864327,10.43374206,128.03,128.0,2.84014635]
["bitfinex","SOLUSD",1768970864647,2.62277144,128.02,127.99,5.09329822]
["bitfinex","SOLUSD",1768970864837,2.62277144,128.02,127.99,2.84014635]
["bitfinex","SOLUSD",1768970865242,2.62386977,128.01,127.98,2.68844688]
["bitfinex","SOLUSD",1768970865645,2.56386978,128.01,127.98,2.68844688]
["bitfinex","SOLUSD",1768970873670,27.33621458,128.04,127.99,2.55322739]
["bitfinex","SOLUSD",1768970873853,27.33621458,128.04,128.01,2.55322739]
["bitfinex","SOLUSD",1768970873854,2.58791188,128.04,128.01,2.55322739]
["bitfinex","SOLUSD",1768970874478,4.84241346,128.04,128.01,2.55322739]
["bitfinex","SOLUSD",1768970874766,2.58791188,128.03,128.01,2.55322739]
["bitfinex","SOLUSD",1768970875171,2.58791188,128.04,128.01,2.55322739]
["bitfinex","SOLUSD",1768970875465,2.58791188,128.01,127.98,2.55322739]
["bitfinex","SOLUSD",1768970877375,2.58791188,128.0,127.97,2.55322739]
["bitfinex","SOLUSD",1768970878364,10.40051996,128.0,127.97,2.55322739]
["bitfinex","SOLUSD",1768970880179,2.58791188,127.99,127.97,2.55322739]
["bitfinex","SOLUSD",1768970880479,2.58791188,127.99,127.96,2.55322739]
["bitfinex","SOLUSD",1768970880695,2.58791188,127.99,127.96,4.80772897]
["bitfinex","SOLUSD",1768970880884,2.58791188,127.99,127.96,2.55322739]
["bitfinex","SOLUSD",1768970882864,10.40051996,128.0,127.97,2.55322739]
["bitfinex","SOLUSD",1768970883056,2.58791188,128.0,127.98,2.55322739]
["bitfinex","SOLUSD",1768970883460,10.40047587,128.0,127.98,2.55322739]
["bitfinex","SOLUSD",1768970883796,2.58791188,127.99,127.96,2.25450158]
["bitfinex","SOLUSD",1768970884100,2.58791188,127.99,127.96,4.80772897]
["bitfinex","SOLUSD",1768970887991,2.58791188,127.99,127.96,2.55322739]
["bitfinex","SOLUSD",1768970888880,2.58791188,127.97,127.93,2.55322739]
["bitfinex","SOLUSD",1768970889082,2.58791188,127.96,127.93,2.55322739]
["bitfinex","SOLUSD",1768970889288,2.58791188,127.96,127.94,2.55322739]
["bitfinex","SOLUSD",1768970889996,2.58791188,127.97,127.94,2.55322739]
["bitfinex","SOLUSD",1768970891897,10.40227341,127.97,127.94,2.55322739]
["bitfinex","SOLUSD",1768970892098,2.58791188,127.96,127.94,2.55322739]
["bitfinex","SOLUSD",1768970892901,10.40227341,127.97,127.94,2.55322739]
["bitfinex","SOLUSD",1768970893493,2.58791188,127.96,127.94,2.55322739]
["bitfinex","SOLUSD",1768970893995,2.58791188,127.96,127.93,4.80772897]
["bitfinex","SOLUSD",1768970894201,2.58791188,127.96,127.93,2.55322739]
["bitfinex","SOLUSD",1768970895312,2.58791188,127.96,127.94,2.55208146]
["bitfinex","SOLUSD",1768970902026,12.74477787,127.98,127.94,2.55208146]
["bitfinex","SOLUSD",1768970902508,2.67626385,127.97,127.94,2.55208146]
["bitfinex","SOLUSD",1768970908952,10.49027629,127.98,127.95,2.55208146]
["bitfinex","SOLUSD",1768970909836,2.67626385,127.97,127.95,2.55208146]
["bitfinex","SOLUSD",1768970910848,2.67626385,127.97,127.94,2.55208146]
["bitfinex","SOLUSD",1768970913931,2.67626385,127.97,127.94,4.80658304]
["bitfinex","SOLUSD",1768970916756,2.67626385,127.97,127.94,2.55208146]
["bitfinex","SOLUSD",1768970916931,2.67626385,127.96,127.93,2.55208146]
["bitfinex","SOLUSD",1768970917251,2.67626385,127.95,127.92,2.75208146]
["bitfinex","SOLUSD",1768970919053,2.67626385,127.93,127.9,2.55208146]
["bitfinex","SOLUSD",1768970919255,2.67626385,127.95,127.93,2.55208146]
["bitfinex","SOLUSD",1768970919554,2.67626385,127.95,127.93,4.66586674]
["bitfinex","SOLUSD",1768970919955,2.67626385,127.95,127.93,2.41136516]
["bitfinex","SOLUSD",1768970923838,2.67626385,127.95,127.92,4.80658304]
["bitfinex","SOLUSD",1768970930860,2.67626385,127.95,127.93,2.58687703]
["bitfinex","SOLUSD",1768970931058,2.67626385,127.95,127.93,4.84137861]
["bitfinex","SOLUSD",1768970931563,2.54908772,127.96,127.94,4.84137861]
["bitfinex","SOLUSD",1768970931765,10.36359365,127.97,127.94,4.84137861]
["bitfinex","SOLUSD",1768970931972,2.54908772,127.96,127.94,4.84137861]
["bitfinex","SOLUSD",1768970932951,2.54908772,127.96,127.94,4.84262966]
["bitfinex","SOLUSD",1768970935878,10.36359365,127.97,127.94,4.84262966]
["bitfinex","SOLUSD",1768970936873,7.81372089,127.98,127.94,4.84262966]
["bitfinex","SOLUSD",1768970937077,2.54908772,127.96,127.94,4.84262966]
["bitfinex","SOLUSD",1768970940282,2.54908772,127.96,127.94,2.58687703]
["bitfinex","SOLUSD",1768970941560,2.54908772,127.96,127.94,4.84262966]
["bitfinex","SOLUSD",1768970941784,2.54908772,127.96,127.94,2.58687703]
["bitfinex","SOLUSD",1768970944379,2.54908772,127.96,127.93,2.25575263]
["bitfinex","SOLUSD",1768970944564,2.54908772,127.96,127.93,4.84262966]
["bitfinex","SOLUSD",1768970946184,2.54908772,127.96,127.93,2.58687703]
["bitfinex","SOLUSD",1768970946491,2.54908772,127.95,127.93,2.58687703]
["bitfinex","SOLUSD",1768970947067,10.36414957,127.96,127.93,2.58687703]
["bitfinex","SOLUSD",1768970954005,2.54908772,127.95,127.92,2.58687703]
["bitfinex","SOLUSD",1768970959710,2.54908772,127.95,127.92,4.84262966]
["bitfinex","SOLUSD",1768970963339,10.36466942,127.95,127.92,2.58687703]
["bitfinex","SOLUSD",1768970966015,12.62042205,127.95,127.92,2.58687703]
["bitfinex","SOLUSD",1768970966914,4.80484035,127.95,127.92,2.58687703]
["bitfinex","SOLUSD",1768970969223,2.54908772,127.95,127.92,2.58687703]
["bitfinex","SOLUSD",1768970973718,2.55237901,127.96,127.93,2.68146682]
["bitfinex","SOLUSD",1768970977536,2.55237901,127.96,127.93,4.93721945]
["bitfinex","SOLUSD",1768970979837,2.55237901,127.96,127.94,2.68146682]
["bitfinex","SOLUSD",1768970980328,2.55237901,127.96,127.93,4.93721945]
["bitfinex","SOLUSD",1768970981234,2.55237901,127.96,127.94,2.68146682]
["bitfinex","SOLUSD",1768970983054,2.55237901,127.96,127.93,4.93721945]
["bitfinex","SOLUSD",1768970983434,2.55237901,127.96,127.94,2.68146682]
["bitfinex","SOLUSD",1768970985047,2.55237901,127.96,127.93,4.93721945]
["bitfinex","SOLUSD",1768970988652,10.36732369,127.96,127.94,2.62952459]
["bitfinex","SOLUSD",1768970990441,10.27773299,127.97,127.94,2.62952459]
["bitfinex","SOLUSD",1768970990943,2.46328413,127.96,127.94,2.62952459]
["bitfinex","SOLUSD",1768970998262,10.27773299,127.97,127.94,2.62952459]
["bitfinex","SOLUSD",1768971001748,10.27826984,127.96,127.94,2.62952459]
["bitfinex","SOLUSD",1768971002656,10.27826984,127.96,127.93,2.62952459]
["bitfinex","SOLUSD",1768971002854,2.46328413,127.95,127.92,2.62952459]
["bitfinex","SOLUSD",1768971003834,2.46328413,127.94,127.91,2.62952459]
["bitfinex","SOLUSD",1768971004250,2.46328413,127.94,127.92,2.62952459]
["bitfinex","SOLUSD",1768971007457,10.27944624,127.95,127.92,2.62952459]
["bitfinex","SOLUSD",1768971008376,21.99856774,127.98,127.95,2.62952459]
["bitfinex","SOLUSD",1768971008655,10.27791024,127.97,127.94,4.88554272]
["bitfinex","SOLUSD",1768971008857,2.46328413,127.96,127.94,4.88554272]
["bitfinex","SOLUSD",1768971011246,2.46328413,127.97,127.95,2.62952459]
["bitfinex","SOLUSD",1768971011451,2.46328413,127.97,127.94,4.88554272]
["bitfinex","SOLUSD",1768971029184,2.46328413,127.97,127.95,2.41969909]
["bitfinex","SOLUSD",1768971029984,32.85029106,128.0,127.96,2.41969909]
["bitfinex","SOLUSD",1768971030167,32.85029106,128.0,127.95,2.25601813]
["bitfinex","SOLUSD",1768971030168,2.55347048,128.0,127.97,4.67571722]
["bitfinex","SOLUSD",1768971036186,2.55347048,128.0,127.97,2.41969909]
["bitfinex","SOLUSD",1768971038687,2.55347048,127.99,127.95,4.67571722]
["bitfinex","SOLUSD",1768971039288,2.55347048,127.99,127.96,2.41969909]
["bitfinex","SOLUSD",1768971039586,2.55347048,127.99,127.96,2.38969909]
["bitfinex","SOLUSD",1768971042897,10.36659862,127.99,127.96,2.38969909]
["bitfinex","SOLUSD",1768971043196,2.55347048,127.98,127.96,2.38969909]
["bitfinex","SOLUSD",1768971043997,10.36659862,127.99,127.96,2.38969909]
["bitfinex","SOLUSD",1768971044403,2.55347048,127.99,127.96,2.38969909]
["bitfinex","SOLUSD",1768971045910,2.55347048,127.99,127.96,4.64571722]
["bitfinex","SOLUSD",1768971046504,2.55347048,127.99,127.96,2.38969909]
["bitfinex","SOLUSD",1768971046795,2.55347048,127.99,127.96,2.35969909]
["bitfinex","SOLUSD",1768971046987,2.55347048,127.99,127.96,4.61571722]
["bitfinex","SOLUSD",1768971048406,2.55347048,127.99,127.96,2.35969909]
["bitfinex","SOLUSD",1768971053300,2.59140191,127.98,127.95,4.74814767]
["bitfinex","SOLUSD",1768971053608,2.59140191,127.98,127.95,2.49212954]
["bitfinex","SOLUSD",1768971055207,10.40512711,127.98,127.95,2.49212954]
["bitfinex","SOLUSD",1768971055392,2.59140191,127.98,127.95,2.49212954]
["bitfinex","SOLUSD",1768971057922,2.59140191,127.97,127.93,4.74762322]
["bitfinex","SOLUSD",1768971058218,2.59140191,127.96,127.93,2.49212954]
["bitfinex","SOLUSD",1768971060624,2.59140191,127.96,127.92,4.74762322]
["bitfinex","SOLUSD",1768971060823,2.59140191,127.96,127.92,2.49212954]
["bitfinex","SOLUSD",1768971062017,2.59140191,127.94,127.91,2.49212954]
["bitfinex","SOLUSD",1768971063524,2.59140191,127.93,127.9,2.49212954]
["bitfinex","SOLUSD",1768971063908,2.59140191,127.92,127.9,2.49212954]
["bitfinex","SOLUSD",1768971066426,2.53140189,127.92,127.9,2.49212954]
["bitfinex","SOLUSD",1768971068229,7.8168322,127.93,127.9,2.49212954]
["bitfinex","SOLUSD",1768971068605,10.40823411,127.93,127.9,2.49212954]
["bitfinex","SOLUSD",1768971068926,2.59140191,127.92,127.9,2.49212954]
["bitfinex","SOLUSD",1768971073128,2.59140191,127.92,127.89,0.2]
["bitfinex","SOLUSD",1768971073318,2.54950003,127.91,127.89,0.2]
["bitfinex","SOLUSD",1768971074231,19.54088971,127.94,127.89,2.69212954]
["bitfinex","SOLUSD",1768971074526,7.81677479,127.93,127.9,2.49212954]
["bitfinex","SOLUSD",1768971075024,7.81616547,127.94,127.91,2.25549368]
["bitfinex","SOLUSD",1768971075217,7.81616547,127.94,127.92,0.23663586]
["bitfinex","SOLUSD",1768971075617,10.38811191,127.94,127.92,0.23663586]
["bitfinex","SOLUSD",1768971075818,24.95565565,127.95,127.92,0.23663586]
["bitfinex","SOLUSD",1768971076016,7.81565565,127.95,127.92,0.23663586]
["bitfinex","SOLUSD",1768971076318,10.38760209,127.95,127.92,0.23663586]
["bitfinex","SOLUSD",1768971079532,2.57194644,127.94,127.92,0.23663586]
["bitfinex","SOLUSD",1768971085315,2.57194644,127.94,127.9,4.63418192]
["bitfinex","SOLUSD",1768971085633,2.57194644,127.94,127.91,2.37868824]
["bitfinex","SOLUSD",1768971090436,2.57194644,127.94,127.9,4.63418192]
["bitfinex","SOLUSD",1768971091013,2.57194644,127.94,127.91,2.37868824]
["bitfinex","SOLUSD",1768971092453,2.57194644,127.94,127.9,2.37868824]
["bitfinex","SOLUSD",1768971092454,2.57194644,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971092618,2.57194644,127.92,127.89,2.57868824]
["bitfinex","SOLUSD",1768971093313,2.57194644,127.92,127.89,0.2]
["bitfinex","SOLUSD",1768971093646,2.57194644,127.91,127.89,0.2]
["bitfinex","SOLUSD",1768971098555,2.57194644,127.91,127.89,2.57868824]
["bitfinex","SOLUSD",1768971102436,2.57194644,127.91,127.89,0.2]
["bitfinex","SOLUSD",1768971103542,2.57194644,127.93,127.9,2.25549368]
["bitfinex","SOLUSD",1768971103738,2.57194644,127.93,127.91,2.37868824]
["bitfinex","SOLUSD",1768971104046,2.57194644,127.93,127.9,4.63418192]
["bitfinex","SOLUSD",1768971104634,2.57194644,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971109737,2.61462502,127.92,127.9,2.37868824]
["bitfinex","SOLUSD",1768971111166,2.61462502,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971118158,4.87221772,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971118462,2.61462502,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971123074,12.68906935,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971123378,2.61462502,127.92,127.9,2.37868824]
["bitfinex","SOLUSD",1768971123564,10.07444433,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971123762,12.68906935,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971124871,10.43147665,127.93,127.9,2.37868824]
["bitfinex","SOLUSD",1768971135587,2.59184397,127.92,127.89,2.7878602]
["bitfinex","SOLUSD",1768971136690,7.81685163,127.93,127.89,2.7878602]
["bitfinex","SOLUSD",1768971136691,2.59184397,127.93,127.89,2.7878602]
["bitfinex","SOLUSD",1768971138790,12.66591683,127.94,127.89,2.4575927]
["bitfinex","SOLUSD",1768971139090,2.59184397,127.93,127.9,2.5878602]
["bitfinex","SOLUSD",1768971139294,2.59184397,127.93,127.9,2.5578602]
["bitfinex","SOLUSD",1768971160117,2.59184397,127.93,127.89,2.7878602]
["bitfinex","SOLUSD",1768971160401,4.84943667,127.91,127.89,0.2]
["bitfinex","SOLUSD",1768971160604,4.84943667,127.91,127.89,0.17]
["bitfinex","SOLUSD",1768971160908,4.84943667,127.91,127.89,0.14]
["bitfinex","SOLUSD",1768971165010,2.59184397,127.91,127.89,0.14]
["bitfinex","SOLUSD",1768971166607,2.59184397,127.91,127.89,0.11]
["bitfinex","SOLUSD",1768971171027,2.59184397,127.91,127.89,2.51098206]
["bitfinex","SOLUSD",1768971171322,2.55259,127.92,127.89,0.11]
["bitfinex","SOLUSD",1768971173222,2.2575927,127.92,127.89,0.11]
["bitfinex","SOLUSD",1768971173404,2.55259,127.91,127.89,0.11]
["bitfinex","SOLUSD",1768971175625,2.55259,127.91,127.89,2.51098206]
["bitfinex","SOLUSD",1768971176319,2.55259,127.91,127.88,0.2]
["bitfinex","SOLUSD",1768971176320,2.55259,127.89,127.88,0.2]
["bitfinex","SOLUSD",1768971176632,2.55259,127.89,127.88,0.17000003]
["bitfinex","SOLUSD",1768971176833,4.8101827,127.9,127.88,0.17000003]
["bitfinex","SOLUSD",1768971179040,4.81136498,127.9,127.88,0.17000003]
["bitfinex","SOLUSD",1768971179543,2.55259,127.9,127.88,0.17000003]
["bitfinex","SOLUSD",1768971189756,2.55259,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971190756,2.55259,127.91,127.88,2.54098209]
["bitfinex","SOLUSD",1768971191460,2.55259,127.9,127.88,2.54098209]
["bitfinex","SOLUSD",1768971192656,12.63012518,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971192846,2.55259,127.89,127.88,0.14000003]
["bitfinex","SOLUSD",1768971194364,12.63012518,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971198168,10.3713502,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971199474,2.55259,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971199651,2.49486705,127.91,127.88,2.63686847]
["bitfinex","SOLUSD",1768971201986,2.49486705,127.9,127.88,2.63686847]
["bitfinex","SOLUSD",1768971203073,2.49486705,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971211596,2.49486705,127.9,127.88,2.63686847]
["bitfinex","SOLUSD",1768971213878,4.75364203,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971219904,2.49486705,127.9,127.88,0.14000003]
["bitfinex","SOLUSD",1768971221710,2.49486705,127.89,127.88,0.14000003]
["bitfinex","SOLUSD",1768971221911,2.49486705,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768971223117,2.49486705,127.89,127.87,2.69686844]
["bitfinex","SOLUSD",1768971223898,12.57232985,127.9,127.87,2.69686844]
["bitfinex","SOLUSD",1768971226721,4.75364203,127.9,127.87,2.69686844]
["bitfinex","SOLUSD",1768971231529,2.42293212,127.89,127.87,2.69686844]
["bitfinex","SOLUSD",1768971236120,4.6817071,127.9,127.87,2.69686844]
["bitfinex","SOLUSD",1768971236921,2.42293212,127.89,127.87,2.69686844]
["bitfinex","SOLUSD",1768971237120,2.42293212,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768971237741,2.42293212,127.89,127.87,2.84678536]
["bitfinex","SOLUSD",1768971237925,4.6817071,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768971238235,2.42293212,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768971238638,4.6817071,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768971238821,2.42293212,127.88,127.87,0.2]
["bitfinex","SOLUSD",1768971239026,2.36293213,127.88,127.87,0.2]
["bitfinex","SOLUSD",1768971239340,2.36293213,127.88,127.86,2.84678536]
["bitfinex","SOLUSD",1768971239640,2.36293213,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768971239641,4.62204319,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768971241844,4.62204319,127.88,127.86,2.84678536]
["bitfinex","SOLUSD",1768971242142,2.36293213,127.88,127.86,2.84678536]
["bitfinex","SOLUSD",1768971242746,4.68204318,127.9,127.86,2.84678536]
["bitfinex","SOLUSD",1768971243337,2.42293212,127.89,127.86,2.84678536]
["bitfinex","SOLUSD",1768971243546,4.68204318,127.9,127.86,2.84678536]
["bitfinex","SOLUSD",1768971249757,2.42293212,127.9,127.87,2.64678536]
["bitfinex","SOLUSD",1768971250142,4.68204318,127.9,127.87,2.64678536]
["bitfinex","SOLUSD",1768971250756,2.42293212,127.9,127.87,2.64678536]
["bitfinex","SOLUSD",1768971251548,4.68204318,127.9,127.87,2.64678536]
["bitfinex","SOLUSD",1768971254654,4.68204318,127.89,127.86,2.84678536]
["bitfinex","SOLUSD",1768971256765,2.42293212,127.89,127.86,2.84678536]
["bitfinex","SOLUSD",1768971260474,10.45861926,127.91,127.87,2.41095023]
["bitfinex","SOLUSD",1768971260854,2.64056063,127.9,127.87,2.41095023]
["bitfinex","SOLUSD",1768971271286,4.89967169,127.91,127.87,2.41095023]
["bitfinex","SOLUSD",1768971271580,2.64056063,127.91,127.88,2.41095023]
["bitfinex","SOLUSD",1768971274884,12.71712284,127.92,127.88,2.41095023]
["bitfinex","SOLUSD",1768971275664,2.64056063,127.91,127.88,2.41095023]
["bitfinex","SOLUSD",1768971289805,2.64056063,127.91,127.88,4.67006129]
["bitfinex","SOLUSD",1768971298912,2.64056063,127.91,127.88,2.41095023]
["bitfinex","SOLUSD",1768971306625,4.89858487,127.91,127.88,2.41095023]
["bitfinex","SOLUSD",1768971309917,2.64056063,127.91,127.88,2.41095023]
["bitfinex","SOLUSD",1768971311204,2.64056063,127.91,127.88,2.38095023]
["bitfinex","SOLUSD",1768971311406,2.43144231,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768971311730,2.43144231,127.87,127.86,0.2]
["bitfinex","SOLUSD",1768971312622,4.68946655,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768971312920,4.68946655,127.88,127.85,0.2]
["bitfinex","SOLUSD",1768971312921,2.43144231,127.86,127.85,0.2]
["bitfinex","SOLUSD",1768971313705,4.68946655,127.86,127.85,0.2]
["bitfinex","SOLUSD",1768971313930,4.68946655,127.86,127.84,0.2]
["bitfinex","SOLUSD",1768971314130,2.43144231,127.86,127.84,0.2]
["bitfinex","SOLUSD",1768971316114,2.63636883,127.87,127.84,2.65773939]
["bitfinex","SOLUSD",1768971316326,2.63636883,127.87,127.84,4.91576363]
["bitfinex","SOLUSD",1768971316821,2.63636883,127.87,127.84,2.65773939]
["bitfinex","SOLUSD",1768971317326,2.63636883,127.87,127.84,4.91576363]
["bitfinex","SOLUSD",1768971334661,4.08317765,127.92,127.87,2.45773939]
["bitfinex","SOLUSD",1768971334861,2.63636883,127.91,127.87,2.25802424]
["bitfinex","SOLUSD",1768971335088,5.34408856,127.91,127.87,2.25802424]
["bitfinex","SOLUSD",1768971335391,2.63636883,127.9,127.87,2.25802424]
["bitfinex","SOLUSD",1768971335885,2.63636883,127.89,127.87,2.25802424]
["bitfinex","SOLUSD",1768971340295,2.63470727,127.88,127.85,2.56387046]
["bitfinex","SOLUSD",1768971340778,2.63470727,127.88,127.85,4.8218947]
["bitfinex","SOLUSD",1768971345093,2.6036689,127.9,127.86,4.8218947]
["bitfinex","SOLUSD",1768971345980,4.86169314,127.9,127.86,2.56387046]
["bitfinex","SOLUSD",1768971346291,2.52943544,127.89,127.86,2.56387046]
["bitfinex","SOLUSD",1768971353220,2.52943544,127.89,127.86,4.8218947]
["bitfinex","SOLUSD",1768971354825,7.873524,127.91,127.88,2.44621619]
["bitfinex","SOLUSD",1768971355121,7.873524,127.91,127.88,2.41621619]
["bitfinex","SOLUSD",1768971356596,2.52943544,127.92,127.89,2.25802424]
["bitfinex","SOLUSD",1768971357006,2.52943544,127.92,127.89,4.70424043]
["bitfinex","SOLUSD",1768971360919,2.52943544,127.92,127.89,4.70384809]
["bitfinex","SOLUSD",1768971386725,2.41878115,127.91,127.88,4.71710113]
["bitfinex","SOLUSD",1768971387947,2.41878115,127.91,127.88,2.45946923]
["bitfinex","SOLUSD",1768971388142,2.41878115,127.91,127.88,4.71710113]
["bitfinex","SOLUSD",1768971394052,2.41878115,127.91,127.88,2.45946923]
["bitfinex","SOLUSD",1768971394240,2.41878115,127.91,127.88,4.71710113]
["bitfinex","SOLUSD",1768971397852,2.41878115,127.91,127.88,2.45946923]
["bitfinex","SOLUSD",1768971398035,2.41878115,127.91,127.88,4.71710113]
["bitfinex","SOLUSD",1768971402076,2.41878115,127.92,127.89,2.45946923]
["bitfinex","SOLUSD",1768971404649,2.41878115,127.92,127.88,2.45946923]
["bitfinex","SOLUSD",1768971408361,2.51469186,127.9,127.86,2.59234564]
["bitfinex","SOLUSD",1768971408550,2.51469186,127.89,127.86,2.59234564]
["bitfinex","SOLUSD",1768971414868,2.51469186,127.89,127.86,4.84997754]
["bitfinex","SOLUSD",1768971415369,2.51469186,127.89,127.86,2.59234564]
["bitfinex","SOLUSD",1768971415582,2.51469186,127.89,127.86,4.84997754]
["bitfinex","SOLUSD",1768971421480,2.51469186,127.89,127.87,2.2576319]
["bitfinex","SOLUSD",1768971421679,10.07598806,127.91,127.87,2.2576319]
["bitfinex","SOLUSD",1768971421680,2.51469186,127.9,127.87,4.84997754]
["bitfinex","SOLUSD",1768971421867,2.51469186,127.9,127.88,2.2576319]
["bitfinex","SOLUSD",1768971422857,2.51469186,127.9,127.88,2.25793724]
["bitfinex","SOLUSD",1768971423760,2.51469186,127.9,127.87,2.59234564]
["bitfinex","SOLUSD",1768971423960,2.51469186,127.9,127.88,2.25793724]
["bitfinex","SOLUSD",1768971427685,2.51469186,127.9,127.88,4.85028288]
["bitfinex","SOLUSD",1768971428985,2.51469186,127.9,127.88,2.25793724]
["bitfinex","SOLUSD",1768971431587,2.51469186,127.9,127.87,4.85028288]
["bitfinex","SOLUSD",1768971436868,2.51469186,127.9,127.87,2.59234564]
["bitfinex","SOLUSD",1768971437066,2.51469186,127.9,127.87,4.85028288]
["bitfinex","SOLUSD",1768971442491,2.51469186,127.9,127.87,2.59234564]
["bitfinex","SOLUSD",1768971442990,2.51469186,127.9,127.87,4.85028288]
["bitfinex","SOLUSD",1768971443574,2.51469186,127.9,127.87,2.59234564]
["bitfinex","SOLUSD",1768971464212,2.51469186,127.9,127.88,2.58749239]
["bitfinex","SOLUSD",1768971464510,2.51469186,127.9,127.87,4.84542963]
["bitfinex","SOLUSD",1768971481328,5.9565132,127.89,127.84,2.84927938]
["bitfinex","SOLUSD",1768971481531,2.45190615,127.88,127.84,5.10721662]
["bitfinex","SOLUSD",1768971481829,2.45190615,127.88,127.84,2.84927938]
["bitfinex","SOLUSD",1768971482010,2.45190615,127.88,127.84,5.10721662]
["bitfinex","SOLUSD",1768971482205,2.45190615,127.88,127.85,4.90721662]
["bitfinex","SOLUSD",1768971483030,2.45190615,127.88,127.85,4.90823404]
["bitfinex","SOLUSD",1768971487527,2.45190615,127.88,127.85,2.64927938]
["bitfinex","SOLUSD",1768971488815,12.53081428,127.88,127.85,2.64927938]
["bitfinex","SOLUSD",1768971489222,2.45190615,127.87,127.85,2.64927938]
["bitfinex","SOLUSD",1768971494029,10.07890813,127.88,127.85,2.64927938]
["bitfinex","SOLUSD",1768971494240,10.27185962,127.88,127.85,2.64927938]
["bitfinex","SOLUSD",1768971495239,10.28286559,127.88,127.85,2.64927938]
["bitfinex","SOLUSD",1768971495940,2.46291212,127.87,127.85,2.64927938]
["bitfinex","SOLUSD",1768971496239,2.46291212,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971496540,2.25895466,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1768971497115,2.46291212,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971497319,4.72186678,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971497623,12.54393158,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971500920,4.72186678,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971503734,7.82133868,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1768971503735,4.15566093,127.86,127.83,2.64645292]
["bitfinex","SOLUSD",1768971506244,1.89670627,127.86,127.83,2.64645292]
["bitfinex","SOLUSD",1768971514259,4.134129,127.87,127.83,2.64645292]
["bitfinex","SOLUSD",1768971514649,1.87517434,127.87,127.84,2.64645291]
["bitfinex","SOLUSD",1768971514848,27.23893284,127.88,127.84,2.64645291]
["bitfinex","SOLUSD",1768971515187,1.87334919,127.87,127.84,2.64645291]
["bitfinex","SOLUSD",1768971522955,1.85948283,127.88,127.85,2.64645291]
["bitfinex","SOLUSD",1768971523267,4.11843749,127.88,127.84,2.64645291]
["bitfinex","SOLUSD",1768971527474,7.81940876,127.89,127.86,2.40150449]
["bitfinex","SOLUSD",1768971528164,9.66776645,127.89,127.86,2.40150449]
["bitfinex","SOLUSD",1768971533275,109.04408856,127.91,127.86,2.40150449]
["bitfinex","SOLUSD",1768971533464,109.04408856,127.91,127.87,2.40150449]
["bitfinex","SOLUSD",1768971533465,107.79989897,127.91,127.87,2.40150449]
["bitfinex","SOLUSD",1768971534370,1.83951233,127.9,127.87,2.40150449]
["bitfinex","SOLUSD",1768971535184,4.09846699,127.9,127.87,2.40150449]
["bitfinex","SOLUSD",1768971536581,1.83951233,127.9,127.87,2.40150449]
["bitfinex","SOLUSD",1768971541686,4.09846699,127.9,127.87,2.40150449]
["bitfinex","SOLUSD",1768971541891,1.82993857,127.88,127.85,2.40150449]
["bitfinex","SOLUSD",1768971542380,4.08758767,127.89,127.85,2.40150449]
["bitfinex","SOLUSD",1768971543381,1.82863301,127.89,127.86,2.40150449]
["bitfinex","SOLUSD",1768971543979,11.90499315,127.9,127.86,2.40150449]
["bitfinex","SOLUSD",1768971544880,11.90275696,127.91,127.87,2.40150449]
["bitfinex","SOLUSD",1768971545286,1.82480559,127.9,127.87,2.40150449]
["bitfinex","SOLUSD",1768971549491,1.8199044,127.91,127.87,2.40150449]
["bitfinex","SOLUSD",1768971549682,1.8199044,127.91,127.88,2.40150449]
["bitfinex","SOLUSD",1768971553597,1.81522454,127.9,127.88,2.3715045]
["bitfinex","SOLUSD",1768971554591,4.10257769,127.91,127.88,2.3715045]
["bitfinex","SOLUSD",1768971555089,4.10257769,127.91,127.88,2.34150451]
["bitfinex","SOLUSD",1768971559896,9.68522082,127.92,127.88,2.34150451]
["bitfinex","SOLUSD",1768971560090,2.25848972,127.91,127.88,2.34150451]
["bitfinex","SOLUSD",1768971560287,4.12506958,127.91,127.88,2.34150451]
["bitfinex","SOLUSD",1768971562307,11.94308606,127.91,127.88,2.34150451]
["bitfinex","SOLUSD",1768971563598,11.94308606,127.91,127.88,2.31150452]
["bitfinex","SOLUSD",1768971563807,1.89377402,127.9,127.88,2.28150453]
["bitfinex","SOLUSD",1768971564009,12.00028021,127.91,127.88,2.28150453]
["bitfinex","SOLUSD",1768971565796,1.92195676,127.9,127.85,2.25848972]
["bitfinex","SOLUSD",1768971566005,1.92195676,127.9,127.86,2.547801]
["bitfinex","SOLUSD",1768971566595,11.99756996,127.91,127.86,2.547801]
["bitfinex","SOLUSD",1768971568204,11.99756996,127.91,127.86,4.80629072]
["bitfinex","SOLUSD",1768971568396,11.99756996,127.91,127.87,2.547801]
["bitfinex","SOLUSD",1768971569697,1.9184902,127.9,127.87,2.547801]
["bitfinex","SOLUSD",1768971570011,1.9184902,127.91,127.88,2.547801]
["bitfinex","SOLUSD",1768971571099,9.73649753,127.91,127.88,2.547801]
["bitfinex","SOLUSD",1768971576919,11.98841136,127.92,127.88,2.547801]
["bitfinex","SOLUSD",1768971577215,5.34408856,127.93,127.9,4.80629072]
["bitfinex","SOLUSD",1768971577216,1.91227395,127.93,127.9,4.80629072]
["bitfinex","SOLUSD",1768971578226,1.91227395,127.93,127.9,2.547801]
["bitfinex","SOLUSD",1768971578697,1.91227395,127.93,127.9,4.80629072]
["bitfinex","SOLUSD",1768971579103,1.91227395,127.93,127.9,2.25848972]
["bitfinex","SOLUSD",1768971579301,1.91227395,127.93,127.91,2.547801]
["bitfinex","SOLUSD",1768971579505,1.91227395,127.93,127.91,2.51780102]
["bitfinex","SOLUSD",1768971583803,1.91227395,127.93,127.91,2.48780104]
["bitfinex","SOLUSD",1768971586224,1.91227395,127.93,127.89,2.25848972]
["bitfinex","SOLUSD",1768971586901,10.07494385,127.94,127.89,2.25848972]
["bitfinex","SOLUSD",1768971587103,12.4588353,127.95,127.9,2.25848972]
["bitfinex","SOLUSD",1768971587712,4.64298023,127.94,127.86,2.25848972]
["bitfinex","SOLUSD",1768971588011,4.64298023,127.94,127.88,2.25848972]
["bitfinex","SOLUSD",1768971588220,4.64298023,127.94,127.89,2.36569871]
["bitfinex","SOLUSD",1768971589118,2.25848972,127.94,127.89,2.36569871]
["bitfinex","SOLUSD",1768971589326,2.38449051,127.93,127.89,2.36569871]
["bitfinex","SOLUSD",1768971589623,4.64298023,127.93,127.89,2.36569871]
["bitfinex","SOLUSD",1768971590299,4.64298023,127.93,127.89,2.33569874]
["bitfinex","SOLUSD",1768971593120,2.38449051,127.9,127.84,2.36569871]
["bitfinex","SOLUSD",1768971593328,2.38449051,127.89,127.84,2.36569871]
["bitfinex","SOLUSD",1768971593626,2.38449051,127.89,127.83,1e-08]
["bitfinex","SOLUSD",1768971593627,2.38449051,127.9,127.87,2.36569871]
["bitfinex","SOLUSD",1768971594127,4.64298023,127.91,127.87,2.36569871]
["bitfinex","SOLUSD",1768971594623,2.38449051,127.9,127.87,2.36569871]
["bitfinex","SOLUSD",1768971594922,5.34408856,127.92,127.85,2.36569871]
["bitfinex","SOLUSD",1768971594923,2.38449051,127.88,127.85,2.36569871]
["bitfinex","SOLUSD",1768971595125,2.38449051,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971596729,12.46306727,127.88,127.84,2.36569871]
["bitfinex","SOLUSD",1768971599310,10.20457755,127.88,127.84,2.36569871]
["bitfinex","SOLUSD",1768971599737,10.20457755,127.88,127.84,4.62418843]
["bitfinex","SOLUSD",1768971599922,10.20457755,127.88,127.85,2.36569871]
["bitfinex","SOLUSD",1768971601823,2.38449051,127.88,127.85,2.36569871]
["bitfinex","SOLUSD",1768971602338,10.20376717,127.89,127.86,2.36569871]
["bitfinex","SOLUSD",1768971602515,2.38449051,127.88,127.86,2.36569871]
["bitfinex","SOLUSD",1768971603942,2.38449051,127.88,127.85,2.36569871]
["bitfinex","SOLUSD",1768971604663,2.38449051,127.87,127.83,4.62418844]
["bitfinex","SOLUSD",1768971604949,2.38449051,127.87,127.83,2.36569872]
["bitfinex","SOLUSD",1768971605120,2.38449051,127.86,127.83,2.36569872]
["bitfinex","SOLUSD",1768971606642,2.38449051,127.85,127.83,2.36569872]
["bitfinex","SOLUSD",1768971606939,2.3244905,127.85,127.83,2.36569872]
["bitfinex","SOLUSD",1768971607148,10.08098649,127.86,127.83,2.36569872]
["bitfinex","SOLUSD",1768971607445,7.82123956,127.86,127.83,2.36569872]
["bitfinex","SOLUSD",1768971608729,10.20573007,127.86,127.83,2.36569872]
["bitfinex","SOLUSD",1768971609260,7.82050219,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971609436,10.2049927,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971612850,12.46473963,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971613847,10.2049927,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971614163,2.38449051,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971614466,12.46470284,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971616859,10.20495591,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971618661,12.46470284,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971631970,12.40470284,127.87,127.84,2.36569871]
["bitfinex","SOLUSD",1768971635773,2.52924017,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971635969,2.25974693,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971636170,4.7889871,127.86,127.83,1e-08]
["bitfinex","SOLUSD",1768971638050,2.52924017,127.84,127.83,1e-08]
["bitfinex","SOLUSD",1768971639273,12.61069975,127.85,127.83,1e-08]
["bitfinex","SOLUSD",1768971640775,2.52924017,127.87,127.83,2.37507631]
["bitfinex","SOLUSD",1768971640958,2.52924017,127.87,127.82,2.45974693]
["bitfinex","SOLUSD",1768971641159,2.52924017,127.87,127.83,2.25974693]
["bitfinex","SOLUSD",1768971642479,2.52924017,127.87,127.82,2.45974693]
["bitfinex","SOLUSD",1768971642682,2.52924017,127.87,127.83,2.25974693]
["bitfinex","SOLUSD",1768971642977,2.52924017,127.87,127.84,2.3750763]
["bitfinex","SOLUSD",1768971644979,7.87332873,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971646080,15.69326535,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971649505,10.34917679,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971649988,12.60892372,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971650401,10.34917679,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971655001,12.60892372,127.88,127.85,2.3750763]
["bitfinex","SOLUSD",1768971655398,2.34222313,127.87,127.85,2.3750763]
["bitfinex","SOLUSD",1768971655605,2.34222313,127.87,127.84,2.31715984]
["bitfinex","SOLUSD",1768971656394,2.34222313,127.87,127.84,2.25974693]
["bitfinex","SOLUSD",1768971656588,2.34222313,127.87,127.85,2.31715984]
["bitfinex","SOLUSD",1768971676419,10.07894047,127.89,127.85,2.31715984]
["bitfinex","SOLUSD",1768971676420,2.48258989,127.88,127.85,2.31715984]
["bitfinex","SOLUSD",1768971678112,2.48258989,127.88,127.85,4.57663848]
["bitfinex","SOLUSD",1768971691725,2.48258989,127.88,127.86,2.63934068]
["bitfinex","SOLUSD",1768971692020,2.48258989,127.88,127.85,4.89881932]
["bitfinex","SOLUSD",1768971693822,7.6035672,127.9,127.86,2.63934068]
["bitfinex","SOLUSD",1768971694030,7.82667845,127.9,127.88,2.63934068]
["bitfinex","SOLUSD",1768971694225,7.82667845,127.9,127.88,2.60934069]
["bitfinex","SOLUSD",1768971694423,2.48258989,127.89,127.87,2.25947864]
["bitfinex","SOLUSD",1768971694803,7.82667845,127.9,127.87,2.25947864]
["bitfinex","SOLUSD",1768971696233,7.82667845,127.9,127.87,4.89881932]
["bitfinex","SOLUSD",1768971703439,7.82667845,127.9,127.87,2.63934068]
["bitfinex","SOLUSD",1768971704537,15.64528673,127.9,127.87,2.63934068]
["bitfinex","SOLUSD",1768971705336,2.48258989,127.9,127.88,2.25947864]
["bitfinex","SOLUSD",1768971705533,2.48258989,127.9,127.88,2.66672721]
["bitfinex","SOLUSD",1768971705723,2.48258989,127.9,127.87,4.87890195]
["bitfinex","SOLUSD",1768971707039,2.47936032,127.92,127.89,4.87890195]
["bitfinex","SOLUSD",1768971707238,2.47936032,127.92,127.9,2.25947864]
["bitfinex","SOLUSD",1768971708332,2.47936032,127.92,127.9,4.87890195]
["bitfinex","SOLUSD",1768971709740,2.47936032,127.93,127.91,2.25947864]
["bitfinex","SOLUSD",1768971711942,2.47936032,127.94,127.91,4.87890195]
["bitfinex","SOLUSD",1768971712243,2.47936032,127.94,127.92,2.25947864]
["bitfinex","SOLUSD",1768971714638,2.47936032,127.94,127.91,2.61942331]
["bitfinex","SOLUSD",1768971718340,10.29568052,127.94,127.91,2.61942331]
["bitfinex","SOLUSD",1768971718536,2.25947864,127.93,127.9,2.61942331]
["bitfinex","SOLUSD",1768971718722,2.47936032,127.92,127.9,2.61942331]
["bitfinex","SOLUSD",1768971720248,12.55515916,127.94,127.9,2.61942331]
["bitfinex","SOLUSD",1768971720546,2.47936032,127.93,127.9,2.61942331]
["bitfinex","SOLUSD",1768971720748,2.47936032,127.92,127.89,2.61942331]
["bitfinex","SOLUSD",1768971721040,2.47936032,127.92,127.89,4.87890195]
["bitfinex","SOLUSD",1768971721348,2.47936032,127.91,127.88,2.61942331]
["bitfinex","SOLUSD",1768971721537,2.47936032,127.9,127.87,2.61942331]
["bitfinex","SOLUSD",1768971722047,4.73883896,127.9,127.87,2.61942331]
["bitfinex","SOLUSD",1768971722262,2.47936032,127.89,127.86,2.61942331]
["bitfinex","SOLUSD",1768971722754,2.47936032,127.88,127.86,2.61942331]
["bitfinex","SOLUSD",1768971723627,4.73883896,127.88,127.85,2.61942331]
["bitfinex","SOLUSD",1768971723834,2.47936032,127.87,127.85,2.61942331]
["bitfinex","SOLUSD",1768971724029,2.47936032,127.87,127.82,2.45947864]
["bitfinex","SOLUSD",1768971724222,2.47936032,127.87,127.83,2.61942331]
["bitfinex","SOLUSD",1768971724223,2.47936032,127.86,127.83,2.61942331]
["bitfinex","SOLUSD",1768971724536,4.73883896,127.86,127.83,2.61942331]
["bitfinex","SOLUSD",1768971725331,2.47936032,127.85,127.82,2.81942331]
["bitfinex","SOLUSD",1768971727135,2.47936032,127.86,127.82,2.81942331]
["bitfinex","SOLUSD",1768971727452,4.73975681,127.86,127.82,2.81942331]
["bitfinex","SOLUSD",1768971728829,2.47936032,127.85,127.82,2.81942331]
["bitfinex","SOLUSD",1768971732875,2.47936032,127.85,127.82,5.0798198]
["bitfinex","SOLUSD",1768971735260,2.53448929,127.86,127.83,2.55789711]
["bitfinex","SOLUSD",1768971742463,2.53448929,127.89,127.85,2.55789711]
["bitfinex","SOLUSD",1768971742774,2.53448929,127.89,127.86,2.55789711]
["bitfinex","SOLUSD",1768971743954,4.79488578,127.89,127.86,2.55789711]
["bitfinex","SOLUSD",1768971745246,2.53448929,127.88,127.86,2.55789711]
["bitfinex","SOLUSD",1768971747454,2.53448929,127.89,127.86,2.55789711]
["bitfinex","SOLUSD",1768971751084,2.53448929,127.89,127.85,4.8182936]
["bitfinex","SOLUSD",1768971751582,2.53448929,127.88,127.85,2.55789711]
["bitfinex","SOLUSD",1768971776187,2.5958982,127.89,127.86,5.06308471]
["bitfinex","SOLUSD",1768971776492,2.5958982,127.89,127.86,2.80268822]
["bitfinex","SOLUSD",1768971776788,15.42334717,127.9,127.87,2.80268822]
["bitfinex","SOLUSD",1768971776789,2.5958982,127.9,127.87,2.80268822]
["bitfinex","SOLUSD",1768971777173,2.5958982,127.9,127.87,5.06308471]
["bitfinex","SOLUSD",1768971780775,2.5958982,127.9,127.87,2.80268822]
["bitfinex","SOLUSD",1768971786101,2.5958982,127.9,127.87,5.06308471]
["bitfinex","SOLUSD",1768971786902,2.5958982,127.9,127.87,5.06085907]
["bitfinex","SOLUSD",1768971789277,2.5958982,127.9,127.88,2.80268822]
["bitfinex","SOLUSD",1768971789703,2.5958982,127.9,127.87,5.06085907]
["bitfinex","SOLUSD",1768971790598,2.5958982,127.9,127.87,2.80268822]
["bitfinex","SOLUSD",1768971790804,2.5958982,127.9,127.87,5.06085907]
["bitfinex","SOLUSD",1768971791010,2.5958982,127.9,127.88,2.80268822]
["bitfinex","SOLUSD",1768971791201,2.5958982,127.9,127.87,5.06085907]
["bitfinex","SOLUSD",1768971792406,2.5958982,127.91,127.88,2.80268822]
["bitfinex","SOLUSD",1768971792595,2.5958982,127.92,127.89,5.06085907]
["bitfinex","SOLUSD",1768971793601,2.5958982,127.93,127.9,2.80268822]
["bitfinex","SOLUSD",1768971794510,2.5958982,127.93,127.89,5.06085907]
["bitfinex","SOLUSD",1768971794909,2.5958982,127.93,127.89,2.25817085]
["bitfinex","SOLUSD",1768971795090,2.5958982,127.93,127.9,2.80268822]
["bitfinex","SOLUSD",1768971796113,2.59989481,127.92,127.9,2.80268822]
["bitfinex","SOLUSD",1768971796317,2.59989481,127.92,127.89,5.02679054]
["bitfinex","SOLUSD",1768971797403,2.59989481,127.91,127.88,2.76861969]
["bitfinex","SOLUSD",1768971800401,2.59989481,127.9,127.87,2.76861969]
["bitfinex","SOLUSD",1768971803402,2.59989481,127.9,127.87,5.02679054]
["bitfinex","SOLUSD",1768971812416,2.59989481,127.92,127.89,5.02679054]
["bitfinex","SOLUSD",1768971814526,2.59989481,127.92,127.9,2.25817085]
["bitfinex","SOLUSD",1768971814693,2.59989481,127.92,127.89,2.76861969]
["bitfinex","SOLUSD",1768971814899,2.59989481,127.92,127.89,5.02679054]
["bitfinex","SOLUSD",1768971818707,2.59989481,127.92,127.89,2.76861969]
["bitfinex","SOLUSD",1768971820020,2.59989481,127.92,127.9,2.76861969]
["bitfinex","SOLUSD",1768971821424,2.59989481,127.92,127.89,5.02679054]
["bitfinex","SOLUSD",1768971827831,2.59989481,127.92,127.89,2.76861969]
["bitfinex","SOLUSD",1768971829730,2.59989481,127.92,127.89,5.02679054]
["bitfinex","SOLUSD",1768971831731,2.59989481,127.92,127.9,2.72691438]
["bitfinex","SOLUSD",1768971832327,2.59989481,127.92,127.89,2.25817085]
["bitfinex","SOLUSD",1768971832530,2.59989481,127.92,127.89,4.98508523]
["bitfinex","SOLUSD",1768971833736,2.59989481,127.92,127.9,2.72691438]
["bitfinex","SOLUSD",1768971834831,2.59989481,127.92,127.89,4.98508523]
["bitfinex","SOLUSD",1768971836937,2.59989481,127.92,127.89,2.72691438]
["bitfinex","SOLUSD",1768971837117,2.59989481,127.92,127.9,2.72691438]
["bitfinex","SOLUSD",1768971837816,2.59989481,127.92,127.89,4.98508523]
["bitfinex","SOLUSD",1768971846951,2.59989481,127.92,127.89,4.98431506]
["bitfinex","SOLUSD",1768971849654,2.59989481,127.92,127.89,2.72691438]
["bitfinex","SOLUSD",1768971852851,2.59989481,127.92,127.88,2.25740068]
["bitfinex","SOLUSD",1768971853157,2.63749156,127.91,127.88,2.72691438]
["bitfinex","SOLUSD",1768971856457,2.25740068,127.91,127.88,2.72691438]
["bitfinex","SOLUSD",1768971856758,2.79634982,127.9,127.88,2.72691438]
["bitfinex","SOLUSD",1768971861762,2.79634982,127.9,127.88,4.98431506]
["bitfinex","SOLUSD",1768971862062,2.79634982,127.9,127.88,2.72691438]
["bitfinex","SOLUSD",1768971868049,2.79634982,127.91,127.88,2.72691438]
["bitfinex","SOLUSD",1768971868249,2.79634982,127.91,127.88,4.98431506]
["bitfinex","SOLUSD",1768971870676,2.79634982,127.91,127.88,2.72691438]
["bitfinex","SOLUSD",1768971886682,7.81743585,127.92,127.89,2.79668326]
["bitfinex","SOLUSD",1768971887485,2.80372318,127.92,127.89,2.79668326]
["bitfinex","SOLUSD",1768971888298,2.80372318,127.92,127.88,5.05408394]
["bitfinex","SOLUSD",1768971890083,2.80372318,127.92,127.89,2.79668326]
["bitfinex","SOLUSD",1768971892269,2.80372318,127.92,127.89,2.25740068]
["bitfinex","SOLUSD",1768971892473,2.80372318,127.92,127.9,2.79668326]
["bitfinex","SOLUSD",1768971892689,28.86408856,127.95,127.92,2.79668326]
["bitfinex","SOLUSD",1768971892690,2.80372318,127.95,127.92,2.79668326]
["bitfinex","SOLUSD",1768971892859,2.80372318,127.95,127.92,2.76668327]
["bitfinex","SOLUSD",1768971893381,2.80372318,127.95,127.91,2.25740068]
["bitfinex","SOLUSD",1768971894781,2.80372318,127.95,127.91,5.05408394]
["bitfinex","SOLUSD",1768971894966,2.80372318,127.95,127.92,2.25740068]
["bitfinex","SOLUSD",1768971896091,2.80372318,127.95,127.93,2.79668326]
["bitfinex","SOLUSD",1768971896566,2.80372318,127.95,127.92,5.05408394]
["bitfinex","SOLUSD",1768971896993,2.80372318,127.95,127.93,2.25740068]
["bitfinex","SOLUSD",1768971898090,2.80372318,127.95,127.92,5.05408394]
["bitfinex","SOLUSD",1768971898892,2.80372318,127.95,127.93,2.25740068]
["bitfinex","SOLUSD",1768971899795,2.80372318,127.95,127.93,5.05408394]
["bitfinex","SOLUSD",1768971899992,10.61901193,127.96,127.94,2.79668326]
["bitfinex","SOLUSD",1768971900170,10.61901193,127.96,127.94,2.76668327]
["bitfinex","SOLUSD",1768971900366,2.80372318,127.96,127.94,2.76668327]
["bitfinex","SOLUSD",1768971900697,2.80372318,127.97,127.94,2.25740068]
["bitfinex","SOLUSD",1768971902271,10.61806037,127.97,127.94,2.25740068]
["bitfinex","SOLUSD",1768971902597,2.80372318,127.96,127.93,5.05408394]
["bitfinex","SOLUSD",1768971908994,2.80372318,127.96,127.93,5.0527118]
["bitfinex","SOLUSD",1768971915414,10.45439207,127.97,127.94,4.88812996]
["bitfinex","SOLUSD",1768971917916,2.64005488,127.97,127.95,4.88812996]
["bitfinex","SOLUSD",1768971918210,2.64005488,127.97,127.94,4.88812996]
["bitfinex","SOLUSD",1768971918416,2.64005488,127.97,127.95,2.25602854]
["bitfinex","SOLUSD",1768971918710,10.4539648,127.98,127.95,4.88812996]
["bitfinex","SOLUSD",1768971918927,2.64005488,127.98,127.96,2.25602854]
["bitfinex","SOLUSD",1768971919914,2.64005488,127.98,127.96,4.88812996]
["bitfinex","SOLUSD",1768971920312,2.74005488,127.99,127.96,4.88812996]
["bitfinex","SOLUSD",1768971920997,2.74005488,127.99,127.97,2.63210142]
["bitfinex","SOLUSD",1768971921192,2.74005488,127.99,127.96,2.25602854]
["bitfinex","SOLUSD",1768971921514,2.74005488,127.99,127.87,0.78204426]
["bitfinex","SOLUSD",1768971921515,2.25602854,127.93,127.88,2.25602854]
["bitfinex","SOLUSD",1768971921698,2.64005488,127.91,127.87,2.25602854]
["bitfinex","SOLUSD",1768971922096,2.64005488,127.9,127.86,2.42226815]
["bitfinex","SOLUSD",1768971922300,2.25602854,127.92,127.87,2.25602854]
["bitfinex","SOLUSD",1768971922618,2.64005488,127.95,127.89,2.25602854]
["bitfinex","SOLUSD",1768971922821,2.64005488,127.93,127.89,2.25602854]
["bitfinex","SOLUSD",1768971923419,2.64005488,127.93,127.9,3.81443389]
["bitfinex","SOLUSD",1768971924114,2.64005488,127.94,127.9,3.81443389]
["bitfinex","SOLUSD",1768971925623,2.64005488,127.93,127.9,1.55840535]
["bitfinex","SOLUSD",1768971926595,2.64005488,127.94,127.9,1.55840535]
["bitfinex","SOLUSD",1768971927197,2.64005488,127.94,127.9,3.81443389]
["bitfinex","SOLUSD",1768971927420,2.64005488,127.94,127.91,1.52747209]
["bitfinex","SOLUSD",1768971927623,2.64005488,127.96,127.93,1.52747209]
["bitfinex","SOLUSD",1768971928002,2.64005488,127.96,127.93,3.78350063]
["bitfinex","SOLUSD",1768971928506,2.64005488,127.96,127.93,1.52747209]
["bitfinex","SOLUSD",1768971934202,2.64005488,127.96,127.92,3.56971243]
["bitfinex","SOLUSD",1768971936627,2.64005488,127.96,127.93,1.25571036]
["bitfinex","SOLUSD",1768971944711,2.64005488,127.96,127.92,3.29278695]
["bitfinex","SOLUSD",1768971944912,2.64005488,127.96,127.93,1.03675841]
["bitfinex","SOLUSD",1768971946328,2.64005488,127.96,127.93,18.17675841]
["bitfinex","SOLUSD",1768971949223,2.64005488,127.96,127.93,1.03675841]
["bitfinex","SOLUSD",1768971949422,2.64005488,127.96,127.94,17.14]
["bitfinex","SOLUSD",1768971957826,2.64005488,127.96,127.93,1.03675841]
["bitfinex","SOLUSD",1768971958028,2.64005488,127.96,127.94,17.14]
["bitfinex","SOLUSD",1768971960851,2.37306253,127.95,127.91,0.61220161]
["bitfinex","SOLUSD",1768971961050,2.37306253,127.93,127.89,0.59110462]
["bitfinex","SOLUSD",1768971961342,2.37306253,127.93,127.86,10.24312548]
["bitfinex","SOLUSD",1768971961343,2.37306253,127.92,127.9,17.14]
["bitfinex","SOLUSD",1768971961523,2.37306253,127.92,127.91,17.14]
["bitfinex","SOLUSD",1768971961724,2.37306253,127.92,127.91,14.32766991]
["bitfinex","SOLUSD",1768971967654,2.37306253,127.92,127.91,11.51533981]
["bitfinex","SOLUSD",1768971967950,2.37306253,127.92,127.91,11.48533984]
["bitfinex","SOLUSD",1768971970926,2.37306253,127.92,127.89,0.57024995]
["bitfinex","SOLUSD",1768971971130,2.37306253,127.92,127.89,17.71024995]
["bitfinex","SOLUSD",1768971972454,2.37306253,127.92,127.89,0.57024995]
["bitfinex","SOLUSD",1768971972660,2.37306253,127.92,127.89,17.71024995]
["bitfinex","SOLUSD",1768971973236,2.37306253,127.91,127.89,17.14]
["bitfinex","SOLUSD",1768971976337,2.37306253,127.91,127.87,2.54228804]
["bitfinex","SOLUSD",1768971976539,2.13531792,127.9,127.88,17.14]
["bitfinex","SOLUSD",1768971977556,4.39291644,127.91,127.88,17.40735433]
["bitfinex","SOLUSD",1768971978543,2.13531792,127.91,127.88,17.40735433]
["bitfinex","SOLUSD",1768971982360,2.13531792,127.91,127.89,17.14]
["bitfinex","SOLUSD",1768971986062,2.13531792,127.94,127.9,2.37762716]
["bitfinex","SOLUSD",1768971986242,2.13531792,127.94,127.91,0.12002864]
["bitfinex","SOLUSD",1768971987138,2.13531792,127.94,127.9,2.37762716]
["bitfinex","SOLUSD",1768971988263,2.13531792,127.96,127.93,0.08931823]
["bitfinex","SOLUSD",1768971988459,2.13531792,127.97,127.93,19.39759852]
["bitfinex","SOLUSD",1768971991050,2.13531792,127.97,127.93,19.42690781]
["bitfinex","SOLUSD",1768971991745,2.13531792,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768971993068,4.39291644,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768971993656,2.13531792,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768971997656,2.13531792,127.96,127.92,2.25759852]
["bitfinex","SOLUSD",1768971997862,2.13531792,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768972005460,1.86276751,127.97,127.93,19.39759852]
["bitfinex","SOLUSD",1768972005662,17.37783728,127.99,127.94,2.25759852]
["bitfinex","SOLUSD",1768972005857,15.12023876,127.99,127.94,2.25759852]
["bitfinex","SOLUSD",1768972006078,1.86276751,127.98,127.94,2.25759852]
["bitfinex","SOLUSD",1768972008061,1.96276751,127.99,127.96,2.25759852]
["bitfinex","SOLUSD",1768972008265,1.96276751,127.99,127.96,17.11000003]
["bitfinex","SOLUSD",1768972009583,1.96276751,127.99,127.96,17.08000004]
["bitfinex","SOLUSD",1768972014894,1.96276751,127.99,127.96,19.33759856]
["bitfinex","SOLUSD",1768972016282,1.96276751,127.99,127.96,17.08000004]
["bitfinex","SOLUSD",1768972017105,1.96276751,127.99,127.86,8.91650365]
["bitfinex","SOLUSD",1768972017285,4.12036603,127.95,127.9,2.25759852]
["bitfinex","SOLUSD",1768972017488,1.86276751,127.95,127.91,19.39759852]
["bitfinex","SOLUSD",1768972018676,1.86276751,127.95,127.91,2.25759852]
["bitfinex","SOLUSD",1768972019005,1.86276751,127.94,127.92,17.14]
["bitfinex","SOLUSD",1768972026301,1.86276751,127.93,127.91,17.14]
["bitfinex","SOLUSD",1768972028709,1.86276751,127.94,127.91,17.14]
["bitfinex","SOLUSD",1768972029601,4.12036603,127.94,127.91,17.14]
["bitfinex","SOLUSD",1768972030902,1.86276751,127.93,127.91,17.14]
["bitfinex","SOLUSD",1768972035484,1.86276751,127.93,127.89,2.25721374]
["bitfinex","SOLUSD",1768972035788,1.86276751,127.93,127.9,17.14]
["bitfinex","SOLUSD",1768972037493,1.86276751,127.93,127.89,2.25721374]
["bitfinex","SOLUSD",1768972037695,1.86276751,127.93,127.9,17.14]
["bitfinex","SOLUSD",1768972040711,1.86276751,127.93,127.89,2.25721374]
["bitfinex","SOLUSD",1768972041006,1.86276751,127.93,127.9,17.14]
["bitfinex","SOLUSD",1768972042312,1.82289511,127.91,127.86,0.16623961]
["bitfinex","SOLUSD",1768972042610,1.82289511,127.91,127.87,19.39721374]
["bitfinex","SOLUSD",1768972043003,1.82289511,127.92,127.87,19.39721374]
["bitfinex","SOLUSD",1768972047905,1.82289511,127.92,127.88,2.25721374]
["bitfinex","SOLUSD",1768972051811,1.82289511,127.94,127.9,2.25721374]
["bitfinex","SOLUSD",1768972052015,1.82289511,127.94,127.9,19.39721374]
["bitfinex","SOLUSD",1768972054323,1.82289511,127.94,127.9,17.14]
["bitfinex","SOLUSD",1768972054525,1.82289511,127.94,127.9,19.39721374]
["bitfinex","SOLUSD",1768972054828,7.77940831,127.95,127.9,19.39721374]
["bitfinex","SOLUSD",1768972055124,7.77940831,127.95,127.91,2.25721374]
["bitfinex","SOLUSD",1768972055324,1.82289511,127.94,127.92,2.25721374]
["bitfinex","SOLUSD",1768972055647,1.82289511,127.96,127.93,19.39721374]
["bitfinex","SOLUSD",1768972056201,1.82289511,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768972056622,1.82289511,127.96,127.93,19.39721374]
["bitfinex","SOLUSD",1768972057101,1.82289511,127.96,127.93,17.14]
["bitfinex","SOLUSD",1768972059029,1.82289511,127.95,127.88,7.81976267]
["bitfinex","SOLUSD",1768972059229,1.82289511,127.95,127.91,2.25721374]
["bitfinex","SOLUSD",1768972059431,1.82289511,127.95,127.92,17.14]
["bitfinex","SOLUSD",1768972060505,1.82289511,127.94,127.92,17.14]
["bitfinex","SOLUSD",1768972062429,7.77940831,127.95,127.92,17.14]
["bitfinex","SOLUSD",1768972063507,7.77940831,127.95,127.92,19.39721374]
["bitfinex","SOLUSD",1768972064130,1.82289511,127.94,127.92,19.39721374]
["bitfinex","SOLUSD",1768972066834,1.82289511,127.94,127.92,17.14]
["bitfinex","SOLUSD",1768972072841,1.7536345,127.95,127.92,19.39721374]
["bitfinex","SOLUSD",1768972075425,1.7536345,127.95,127.92,17.14]
["bitfinex","SOLUSD",1768972078850,1.7536345,127.96,127.93,2.25721374]
["bitfinex","SOLUSD",1768972079149,1.7536345,127.96,127.92,19.39721374]
["bitfinex","SOLUSD",1768972081050,1.7536345,127.96,127.94,2.25721374]
["bitfinex","SOLUSD",1768972081634,1.8536345,127.99,127.95,19.39721374]
["bitfinex","SOLUSD",1768972081836,1.8536345,127.99,127.96,2.25721374]
["bitfinex","SOLUSD",1768972082042,0.1,127.99,127.97,2.25721374]
["bitfinex","SOLUSD",1768972082248,1.8536345,127.99,127.96,2.25721374]
["bitfinex","SOLUSD",1768972086665,1.8536345,127.99,127.97,2.25721374]
["bitfinex","SOLUSD",1768972094667,1.8536345,128.0,127.98,2.25721374]
["bitfinex","SOLUSD",1768972094966,1.8536345,128.0,127.98,2.25419089]
["bitfinex","SOLUSD",1768972095135,1.8536345,128.0,127.97,2.25419089]
["bitfinex","SOLUSD",1768972096746,0.1,128.0,127.99,2.25419089]
["bitfinex","SOLUSD",1768972097462,0.1,128.0,127.98,2.25419089]
["bitfinex","SOLUSD",1768972097847,0.1,128.0,127.99,2.25419089]
["bitfinex","SOLUSD",1768972098061,0.1,128.01,128.0,2.25419089]
["bitfinex","SOLUSD",1768972098257,0.1,128.01,127.99,19.39419089]
["bitfinex","SOLUSD",1768972110878,0.1,128.03,128.0,2.25419089]
["bitfinex","SOLUSD",1768972111180,1.75697195,128.03,128.01,2.25419089]
["bitfinex","SOLUSD",1768972112783,1.75697195,128.03,127.99,17.14]
["bitfinex","SOLUSD",1768972112784,1.75697195,128.03,128.02,2.25419089]
["bitfinex","SOLUSD",1768972114075,1.75697195,128.05,128.02,19.39419089]
["bitfinex","SOLUSD",1768972114374,1.75697195,128.05,128.03,2.25419089]
["bitfinex","SOLUSD",1768972114780,1.75697195,128.05,128.02,19.39419089]
["bitfinex","SOLUSD",1768972120379,1.75697195,128.05,128.03,2.25419089]
["bitfinex","SOLUSD",1768972122896,1.75697195,128.06,128.04,2.25419089]
["bitfinex","SOLUSD",1768972123068,0.1,128.07,128.05,2.25419089]
["bitfinex","SOLUSD",1768972124999,1.65697195,128.06,128.05,2.25419089]
["bitfinex","SOLUSD",1768972127995,1.60414701,128.07,128.05,2.25419089]
["bitfinex","SOLUSD",1768972129894,0.1,128.07,128.06,0.6440865]
["bitfinex","SOLUSD",1768972130087,0.1,128.08,128.06,2.89827739]
["bitfinex","SOLUSD",1768972130284,1.60414701,128.09,128.07,2.89542142]
["bitfinex","SOLUSD",1768972130285,0.1,128.09,128.07,2.89542142]
["bitfinex","SOLUSD",1768972131912,1.60414701,128.12,128.09,0.53840736]
["bitfinex","SOLUSD",1768972132091,1.60414701,128.12,128.09,2.25419089]
["bitfinex","SOLUSD",1768972132277,1.60414701,128.12,128.08,2.79259825]
["bitfinex","SOLUSD",1768972140111,1.50414701,128.1,128.06,17.63548511]
["bitfinex","SOLUSD",1768972140301,1.50414701,128.1,128.07,17.12]
["bitfinex","SOLUSD",1768972140813,1.50414701,128.1,128.07,19.37419089]
["bitfinex","SOLUSD",1768972141217,1.50414701,128.1,128.07,19.88742091]
["bitfinex","SOLUSD",1768972144323,1.50414701,128.1,128.07,19.37419089]
["bitfinex","SOLUSD",1768972144621,1.50414701,128.1,128.07,19.88080988]
["bitfinex","SOLUSD",1768972144919,1.50414701,128.09,128.05,19.88080988]
["bitfinex","SOLUSD",1768972145287,1.50414701,128.09,128.05,17.62661899]
["bitfinex","SOLUSD",1768972145615,1.50414701,128.09,128.06,2.25419089]
["bitfinex","SOLUSD",1768972146027,1.50414701,128.09,128.06,2.75865663]
["bitfinex","SOLUSD",1768972146227,1.50414701,128.09,128.06,0.50446574]
["bitfinex","SOLUSD",1768972146409,1.50414701,128.09,128.06,2.75865663]
["bitfinex","SOLUSD",1768972146730,1.50414701,128.09,128.05,19.37419089]
["bitfinex","SOLUSD",1768972146908,3.7583379,128.09,128.04,2.75652811]
["bitfinex","SOLUSD",1768972147109,1.50414701,128.07,128.04,17.12]
["bitfinex","SOLUSD",1768972147496,1.50414701,128.07,128.04,19.37419089]
["bitfinex","SOLUSD",1768972147826,1.50414701,128.07,128.04,19.87442404]
["bitfinex","SOLUSD",1768972148322,1.50414701,128.07,128.04,17.12]
["bitfinex","SOLUSD",1768972148538,1.50414701,128.06,128.02,2.75234414]
["bitfinex","SOLUSD",1768972148698,1.50414701,128.06,128.03,17.61815325]
["bitfinex","SOLUSD",1768972148901,1.50414701,128.06,128.03,17.12]
["bitfinex","SOLUSD",1768972150534,1.50414701,128.06,128.03,19.86825573]
["bitfinex","SOLUSD",1768972152539,1.50414701,128.06,128.03,2.74825573]
["bitfinex","SOLUSD",1768972152825,1.50414701,128.06,128.03,19.86825573]
["bitfinex","SOLUSD",1768972156927,1.50414701,128.06,128.03,19.86645688]
["bitfinex","SOLUSD",1768972157503,1.50414701,128.06,128.04,2.25239204]
["bitfinex","SOLUSD",1768972162135,1.50414701,128.06,128.03,19.86645688]
["bitfinex","SOLUSD",1768972165944,1.50414701,128.06,128.03,2.74645688]
["bitfinex","SOLUSD",1768972166118,1.50414701,128.06,128.03,19.86645688]
["bitfinex","SOLUSD",1768972166651,1.50414701,128.06,128.03,19.37239204]
["bitfinex","SOLUSD",1768972166947,1.50414701,128.06,128.03,19.83526811]
["bitfinex","SOLUSD",1768972167546,1.50414701,128.06,128.03,17.12]
["bitfinex","SOLUSD",1768972168338,1.50414701,128.06,128.03,19.83198544]
["bitfinex","SOLUSD",1768972168526,1.50414701,128.06,128.03,17.5795934]
["bitfinex","SOLUSD",1768972168728,1.50414701,128.06,128.03,17.12]
["bitfinex","SOLUSD",1768972170113,1.50414701,128.06,128.03,17.57798028]
["bitfinex","SOLUSD",1768972173742,1.50414701,128.06,128.03,17.12]
["bitfinex","SOLUSD",1768972177848,1.56241452,128.05,128.03,17.12]
["bitfinex","SOLUSD",1768972184946,1.56241452,128.06,128.03,17.5558921]
["bitfinex","SOLUSD",1768972185451,1.56241452,128.06,128.03,19.80828414]
["bitfinex","SOLUSD",1768972185661,1.47098509,128.08,128.05,0.43191548]
["bitfinex","SOLUSD",1768972186146,1.47098509,128.08,128.04,2.25239204]
["bitfinex","SOLUSD",1768972186334,1.47098509,128.08,128.04,2.68301232]
["bitfinex","SOLUSD",1768972188546,1.47098509,128.08,128.05,2.25239204]
["bitfinex","SOLUSD",1768972191254,1.47098509,128.08,128.05,2.67675605]
["bitfinex","SOLUSD",1768972194564,1.47098509,128.08,128.05,0.42436401]
["bitfinex","SOLUSD",1768972194935,1.47098509,128.08,128.04,2.67317212]
["bitfinex","SOLUSD",1768972198275,1.47098509,128.08,128.03,19.78858273]
["bitfinex","SOLUSD",1768972199159,1.47098509,128.07,128.03,19.78858273]
["bitfinex","SOLUSD",1768972199961,1.47098509,128.07,128.03,19.78746813]
["bitfinex","SOLUSD",1768972200145,1.47098509,128.07,128.04,0.4139743]
["bitfinex","SOLUSD",1768972200348,1.47098509,128.07,128.03,19.78636634]
["bitfinex","SOLUSD",1768972200736,1.47098509,128.07,128.04,0.4139743]
["bitfinex","SOLUSD",1768972201237,1.47098509,128.07,128.03,19.78527721]
["bitfinex","SOLUSD",1768972201962,1.47098509,128.06,128.01,0.41288517]
["bitfinex","SOLUSD",1768972202177,1.47098509,128.05,128.01,17.53288517]
["bitfinex","SOLUSD",1768972202354,1.47098509,128.05,128.01,19.78527721]
["bitfinex","SOLUSD",1768972202847,1.47098509,128.05,128.02,2.66420059]
["bitfinex","SOLUSD",1768972203261,1.47098509,128.05,128.02,0.41180855]
["bitfinex","SOLUSD",1768972204073,1.47098509,128.07,128.03,0.41074429]
["bitfinex","SOLUSD",1768972204271,1.47098509,128.07,128.04,2.66208429]
["bitfinex","SOLUSD",1768972204661,1.47098509,128.07,128.04,19.78208429]
["bitfinex","SOLUSD",1768972205806,1.47098509,128.07,128.04,17.52969225]
["bitfinex","SOLUSD",1768972205957,1.47098509,128.07,128.04,17.12]
["bitfinex","SOLUSD",1768972206877,1.47098509,128.07,128.04,17.5276243]
["bitfinex","SOLUSD",1768972210783,1.47098509,128.07,128.04,17.12]
["bitfinex","SOLUSD",1768972212186,1.47098509,128.07,128.04,17.52169953]
["bitfinex","SOLUSD",1768972212682,1.47098509,128.04,128.0,0.40169953]
["bitfinex","SOLUSD",1768972212879,3.72337713,128.04,128.0,0.40169953]
["bitfinex","SOLUSD",1768972213186,1.47098509,128.04,128.0,0.40169953]
["bitfinex","SOLUSD",1768972215996,1.47098509,128.04,128.0,2.65409157]
["bitfinex","SOLUSD",1768972216967,1.47098509,128.04,128.0,2.65501289]
["bitfinex","SOLUSD",1768972217262,1.47098509,128.04,128.0,0.40169953]
["bitfinex","SOLUSD",1768972218887,1.41098505,128.04,128.0,0.40169953]
["bitfinex","SOLUSD",1768972219684,2.25331336,128.04,127.99,19.82772578]
["bitfinex","SOLUSD",1768972219997,2.25331336,128.04,128.0,0.45441242]
["bitfinex","SOLUSD",1768972220893,1.50158797,128.03,128.0,0.45441242]
["bitfinex","SOLUSD",1768972222793,1.50158797,128.03,128.0,0.45184875]
["bitfinex","SOLUSD",1768972225987,1.44158796,128.03,128.0,0.45184875]
["bitfinex","SOLUSD",1768972233898,3.75490133,128.04,128.0,0.45184875]
["bitfinex","SOLUSD",1768972234072,1.50158797,128.04,128.0,0.45184875]
["bitfinex","SOLUSD",1768972234277,1.50158797,128.04,128.01,0.50812355]
["bitfinex","SOLUSD",1768972237806,1.50158797,128.06,128.03,2.76119426]
["bitfinex","SOLUSD",1768972239719,1.46570532,128.06,128.03,2.76119426]
["bitfinex","SOLUSD",1768972241312,2.25331336,128.08,128.04,0.54345283]
["bitfinex","SOLUSD",1768972241485,10.06051128,128.09,128.04,2.79676619]
["bitfinex","SOLUSD",1768972241684,1.50158797,128.08,128.04,2.79676619]
["bitfinex","SOLUSD",1768972244306,1.50158797,128.08,128.05,2.79654239]
["bitfinex","SOLUSD",1768972246110,1.47237047,128.1,128.07,0.54270257]
["bitfinex","SOLUSD",1768972246410,1.47237047,128.1,128.07,2.79601593]
["bitfinex","SOLUSD",1768972247901,1.47237047,128.11,128.08,2.79588807]
["bitfinex","SOLUSD",1768972248914,1.57237047,128.12,128.09,2.79576168]
["bitfinex","SOLUSD",1768972249115,1.57237047,128.12,128.09,2.25331336]
["bitfinex","SOLUSD",1768972252418,1.57237047,128.12,128.09,2.79527047]
["bitfinex","SOLUSD",1768972252589,0.1,128.13,128.11,2.69527047]
["bitfinex","SOLUSD",1768972252789,1.47237047,128.15,128.12,2.69527047]
["bitfinex","SOLUSD",1768972253014,1.47237047,128.15,128.12,2.25331336]
["bitfinex","SOLUSD",1768972253212,1.47237047,128.15,128.11,2.69527047]
["bitfinex","SOLUSD",1768972253413,1.47237047,128.14,128.1,2.25331336]
["bitfinex","SOLUSD",1768972254003,1.47237047,128.14,128.09,0.44183782]
["bitfinex","SOLUSD",1768972254330,1.43661405,128.13,128.1,2.25331336]
["bitfinex","SOLUSD",1768972254928,1.43661405,128.13,128.09,2.69515118]
["bitfinex","SOLUSD",1768972255289,1.43661405,128.13,128.09,2.25331336]
["bitfinex","SOLUSD",1768972255806,2.25331336,128.13,128.09,2.25331336]
["bitfinex","SOLUSD",1768972256206,2.25331336,128.13,128.08,17.12]
["bitfinex","SOLUSD",1768972256399,1.47237047,128.11,128.08,19.37331336]
["bitfinex","SOLUSD",1768972257414,1.47237047,128.11,128.08,2.25331336]
["bitfinex","SOLUSD",1768972261324,1.47237047,128.11,128.09,2.25331336]
["bitfinex","SOLUSD",1768972266906,1.47237047,128.11,128.08,2.72771216]
["bitfinex","SOLUSD",1768972276430,1.47237047,128.11,128.09,2.25331336]
["bitfinex","SOLUSD",1768972278916,1.47237047,128.11,128.09,2.25056835]
["bitfinex","SOLUSD",1768972279844,1.47237047,128.11,128.08,2.25056835]
["bitfinex","SOLUSD",1768972280050,1.47237047,128.11,128.08,2.71671959]
["bitfinex","SOLUSD",1768972287846,1.47237047,128.11,128.08,2.25056835]
["bitfinex","SOLUSD",1768972304253,1.47237047,128.11,128.08,2.70829068]
["bitfinex","SOLUSD",1768972310952,1.47237047,128.11,128.07,2.25056835]
["bitfinex","SOLUSD",1768972311154,1.47206683,128.1,128.06,2.70606847]
["bitfinex","SOLUSD",1768972311669,1.47206683,128.09,128.05,2.25056835]
["bitfinex","SOLUSD",1768972311865,1.47206683,128.08,128.05,2.25056835]
["bitfinex","SOLUSD",1768972314775,1.47206683,128.08,128.04,17.12]
["bitfinex","SOLUSD",1768972314959,1.47206683,128.07,128.04,17.12]
["bitfinex","SOLUSD",1768972315161,1.41206683,128.07,128.03,2.70503205]
["bitfinex","SOLUSD",1768972315858,1.35206682,128.07,128.03,2.70503205]
["bitfinex","SOLUSD",1768972317168,2.25056835,128.07,128.03,0.4544637]
["bitfinex","SOLUSD",1768972317761,1.47206683,128.06,128.03,0.4544637]
["bitfinex","SOLUSD",1768972317950,1.41206682,128.06,128.03,0.4544637]
["bitfinex","SOLUSD",1768972319671,1.41206682,128.06,128.03,2.70503205]
["bitfinex","SOLUSD",1768972321675,1.41206682,128.06,128.03,2.25056835]
["bitfinex","SOLUSD",1768972321862,1.41206682,128.06,128.02,20.00478234]
["bitfinex","SOLUSD",1768972322173,1.47206683,128.05,128.02,17.12]
["bitfinex","SOLUSD",1768972322371,1.4120668,128.05,128.02,17.12]
["bitfinex","SOLUSD",1768972323076,1.35206673,128.05,128.02,17.12]
["bitfinex","SOLUSD",1768972323260,1.2920667,128.05,128.02,19.37056835]
["bitfinex","SOLUSD",1768972323873,1.2920667,128.05,128.02,20.18669689]
["bitfinex","SOLUSD",1768972324857,10.05757904,128.09,128.04,3.06787572]
["bitfinex","SOLUSD",1768972325363,1.47206683,128.08,128.04,3.06787572]
["bitfinex","SOLUSD",1768972325898,1.47206683,128.07,128.03,3.06904102]
["bitfinex","SOLUSD",1768972326062,3.72263518,128.07,128.03,3.06904102]
["bitfinex","SOLUSD",1768972326261,1.47206683,128.06,128.03,3.06904102]
["bitfinex","SOLUSD",1768972328878,1.47206683,128.06,128.03,0.81847267]
["bitfinex","SOLUSD",1768972330083,1.47206683,128.06,128.03,3.06904102]
["bitfinex","SOLUSD",1768972330454,1.47206683,128.06,128.03,3.07531691]
["bitfinex","SOLUSD",1768972330654,1.41206683,128.06,128.03,3.07531691]
["bitfinex","SOLUSD",1768972334285,1.47206683,128.09,128.06,0.88995652]
["bitfinex","SOLUSD",1768972334458,1.47206683,128.09,128.06,3.14052487]
["bitfinex","SOLUSD",1768972334982,1.47206683,128.09,128.07,2.25056835]
["bitfinex","SOLUSD",1768972338890,1.47206683,128.09,128.07,2.25114982]
["bitfinex","SOLUSD",1768972343592,1.47206683,128.09,128.06,3.14110634]
["bitfinex","SOLUSD",1768972346183,1.47206683,128.09,128.06,2.25114982]
["bitfinex","SOLUSD",1768972347496,1.47206683,128.09,128.06,3.15299383]
["bitfinex","SOLUSD",1768972349481,1.47206683,128.09,128.06,2.25114982]
["bitfinex","SOLUSD",1768972350674,1.47206683,128.09,128.06,3.15514084]
["bitfinex","SOLUSD",1768972353786,1.4590593,128.1,128.07,0.9060649]
["bitfinex","SOLUSD",1768972353994,1.4590593,128.1,128.07,3.15721472]
["bitfinex","SOLUSD",1768972354586,1.4590593,128.1,128.07,2.25114982]
["bitfinex","SOLUSD",1768972355777,1.4590593,128.1,128.07,3.15855791]
["bitfinex","SOLUSD",1768972364391,1.4590593,128.09,128.06,2.25114982]
["bitfinex","SOLUSD",1768972365192,1.47930707,128.08,128.04,3.1654155]
["bitfinex","SOLUSD",1768972365379,1.47930707,128.08,128.05,2.25114982]
["bitfinex","SOLUSD",1768972365699,1.47930707,128.08,128.05,3.16599678]
["bitfinex","SOLUSD",1768972366699,1.47930707,128.08,128.05,2.25114982]
["bitfinex","SOLUSD",1768972372601,1.47930707,128.08,128.04,3.16657138]
["bitfinex","SOLUSD",1768972374703,1.47930707,128.08,128.05,2.25114982]
["bitfinex","SOLUSD",1768972377311,1.47930707,128.08,128.04,2.25114982]
["bitfinex","SOLUSD",1768972377514,1.42863886,128.07,128.03,3.17247268]
["bitfinex","SOLUSD",1768972377702,1.42863886,128.06,128.03,2.25114982]
["bitfinex","SOLUSD",1768972377901,1.42863886,128.06,128.02,3.17247268]
["bitfinex","SOLUSD",1768972379914,1.42863886,128.06,128.02,0.92132286]
["bitfinex","SOLUSD",1768972380218,1.42863886,128.06,128.02,3.17247268]
["bitfinex","SOLUSD",1768972381312,1.42863886,128.06,128.03,2.25114982]
["bitfinex","SOLUSD",1768972381513,1.42863886,128.06,128.02,3.17247268]
["bitfinex","SOLUSD",1768972384303,1.42863886,128.06,128.03,2.25114982]
["bitfinex","SOLUSD",1768972386322,1.42863886,128.07,128.04,0.92562346]
["bitfinex","SOLUSD",1768972386530,1.42863886,128.07,128.03,3.17677328]
["bitfinex","SOLUSD",1768972386823,1.42863886,128.07,128.04,2.25114982]
["bitfinex","SOLUSD",1768972387024,1.42863886,128.07,128.03,3.17677328]
["bitfinex","SOLUSD",1768972393226,1.42863886,128.07,128.04,0.92867256]
["bitfinex","SOLUSD",1768972393819,1.42863886,128.08,128.06,0.92867256]
["bitfinex","SOLUSD",1768972394020,1.42863886,128.08,128.05,3.17982238]
["bitfinex","SOLUSD",1768972396428,2.25114982,128.1,128.06,0.93030733]
["bitfinex","SOLUSD",1768972396619,1.55804734,128.09,128.06,0.93030733]
["bitfinex","SOLUSD",1768972396823,1.55804734,128.09,128.05,3.18145715]
["bitfinex","SOLUSD",1768972397131,1.55804734,128.09,128.06,2.25114982]
["bitfinex","SOLUSD",1768972397833,1.55804734,128.09,128.05,3.18145715]
["bitfinex","SOLUSD",1768972398036,1.55804734,128.08,128.05,3.18145715]
["bitfinex","SOLUSD",1768972398937,1.55804734,128.08,128.05,3.1820286]
["bitfinex","SOLUSD",1768972423754,1.55804734,128.08,128.04,0.93956958]
["bitfinex","SOLUSD",1768972423945,1.55804734,128.08,128.04,2.25172127]
["bitfinex","SOLUSD",1768972423946,1.55804734,128.07,128.04,2.25172127]
["bitfinex","SOLUSD",1768972424147,1.55804734,128.07,128.04,3.19129085]
["bitfinex","SOLUSD",1768972429539,1.55804734,128.07,128.05,2.25172127]
["bitfinex","SOLUSD",1768972435462,1.56733236,128.08,128.05,3.19506955]
["bitfinex","SOLUSD",1768972438048,1.56733236,128.08,128.05,2.25172127]
["bitfinex","SOLUSD",1768972438665,1.56733236,128.08,128.05,3.19580278]
["bitfinex","SOLUSD",1768972440464,1.56733236,128.08,128.05,2.25172127]
["bitfinex","SOLUSD",1768972443767,1.56733236,128.08,128.04,3.19627767]
["bitfinex","SOLUSD",1768972444675,1.56733236,128.08,128.05,0.94547388]
["bitfinex","SOLUSD",1768972445767,1.56733236,128.08,128.04,2.25172127]
["bitfinex","SOLUSD",1768972446162,1.56733236,128.08,128.04,3.19763824]
["bitfinex","SOLUSD",1768972451373,1.56733236,128.08,128.05,0.94698092]
["bitfinex","SOLUSD",1768972451577,1.56733236,128.08,128.05,3.19870219]
["bitfinex","SOLUSD",1768972453501,1.56733236,128.08,128.06,2.25172127]
["bitfinex","SOLUSD",1768972453985,1.56733236,128.11,128.07,3.19911086]
["bitfinex","SOLUSD",1768972454283,1.56733236,128.11,128.08,2.25172127]
["bitfinex","SOLUSD",1768972457073,1.56733236,128.11,128.07,3.19911086]
["bitfinex","SOLUSD",1768972458388,1.56733236,128.11,128.07,2.25172127]
["bitfinex","SOLUSD",1768972458973,1.56733236,128.11,128.07,2.25102967]
["bitfinex","SOLUSD",1768972462194,1.56733236,128.11,128.07,3.20014578]
["bitfinex","SOLUSD",1768972462587,1.43584014,128.1,128.05,0.9492971]
["bitfinex","SOLUSD",1768972462777,1.43584014,128.08,128.05,0.9492971]
["bitfinex","SOLUSD",1768972462976,1.43584014,128.08,128.05,3.20032677]
["bitfinex","SOLUSD",1768972463384,1.43584014,128.08,128.05,0.9492971]
["bitfinex","SOLUSD",1768972465795,1.43584014,128.08,128.05,3.20032677]
["bitfinex","SOLUSD",1768972471298,1.37586749,128.08,128.05,3.20032677]
["bitfinex","SOLUSD",1768972473501,1.31586744,128.08,128.05,3.20032677]
["bitfinex","SOLUSD",1768972474302,1.31586744,128.08,128.05,2.25102967]
["bitfinex","SOLUSD",1768972476409,1.31586744,128.08,128.06,2.25102967]
["bitfinex","SOLUSD",1768972476588,1.43584014,128.1,128.06,3.32262554]
["bitfinex","SOLUSD",1768972476782,1.43584014,128.1,128.06,1.07159587]
["bitfinex","SOLUSD",1768972476982,1.43584014,128.1,128.06,3.32262554]
["bitfinex","SOLUSD",1768972477503,1.43584014,128.1,128.06,2.25102967]
["bitfinex","SOLUSD",1768972477698,1.43584014,128.09,128.06,2.25102967]
["bitfinex","SOLUSD",1768972480203,1.43584014,128.09,128.05,3.32306404]
["bitfinex","SOLUSD",1768972481807,1.43584014,128.11,128.06,1.07398706]
["bitfinex","SOLUSD",1768972482010,1.43584014,128.12,128.1,2.25102967]
["bitfinex","SOLUSD",1768972482198,1.37584014,128.12,128.1,2.25102967]
["bitfinex","SOLUSD",1768972483702,1.37584014,128.12,128.09,2.25102967]
["bitfinex","SOLUSD",1768972486193,1.37584014,128.12,128.09,3.38836337]
["bitfinex","SOLUSD",1768972487092,1.31584011,128.12,128.09,3.38836337]
["bitfinex","SOLUSD",1768972492230,1.31584011,128.12,128.09,2.25102967]
["bitfinex","SOLUSD",1768972492521,1.31584011,128.12,128.08,3.45271862]
["bitfinex","SOLUSD",1768972493928,1.31584011,128.12,128.09,2.25102967]
["bitfinex","SOLUSD",1768972499321,1.31584011,128.12,128.09,3.45935989]
["bitfinex","SOLUSD",1768972499834,1.31584011,128.12,128.1,2.25102967]
["bitfinex","SOLUSD",1768972500831,1.46277744,128.14,128.11,1.20923589]
["bitfinex","SOLUSD",1768972501011,1.46277744,128.14,128.11,2.25102967]
["bitfinex","SOLUSD",1768972502212,1.46277744,128.14,128.12,2.25102967]
["bitfinex","SOLUSD",1768972502633,1.46277744,128.14,128.11,2.25102967]
["bitfinex","SOLUSD",1768972505128,1.46277744,128.14,128.12,2.25102967]
["bitfinex","SOLUSD",1768972505335,1.46277744,128.16,128.12,2.25102967]
["bitfinex","SOLUSD",1768972506347,1.46277744,128.16,128.13,2.25102967]
["bitfinex","SOLUSD",1768972507437,1.46277744,128.16,128.12,2.27960072]
["bitfinex","SOLUSD",1768972507624,1.46277744,128.16,128.12,2.25102967]
["bitfinex","SOLUSD",1768972508218,1.46277744,128.15,128.11,2.29149088]
["bitfinex","SOLUSD",1768972513753,1.46277744,128.15,128.12,2.25102967]
["bitfinex","SOLUSD",1768972514259,1.46277744,128.15,128.12,2.3489242]
["bitfinex","SOLUSD",1768972515130,1.56277744,128.17,128.14,0.13079544]
["bitfinex","SOLUSD",1768972515330,1.56277744,128.17,128.14,2.38182511]
["bitfinex","SOLUSD",1768972517038,1.56277744,128.17,128.14,2.25102967]
["bitfinex","SOLUSD",1768972517246,1.56277744,128.17,128.14,2.39254112]
["bitfinex","SOLUSD",1768972520847,1.56277744,128.17,128.14,2.38995486]
["bitfinex","SOLUSD",1768972523040,1.56277744,128.17,128.15,2.24844341]
["bitfinex","SOLUSD",1768972523235,0.1324702,128.19,128.17,0.2131552]
["bitfinex","SOLUSD",1768972523437,1.61530353,128.2,128.18,2.24844341]
["bitfinex","SOLUSD",1768972523745,1.61530353,128.2,128.19,2.24844341]
["bitfinex","SOLUSD",1768972523947,0.1,128.21,128.19,2.24844341]
["bitfinex","SOLUSD",1768972524255,0.1,128.22,128.2,3.81517824]
["bitfinex","SOLUSD",1768972524558,0.1,128.22,128.21,2.24844341]
["bitfinex","SOLUSD",1768972524736,0.1,128.23,128.21,2.24844341]
["bitfinex","SOLUSD",1768972524939,0.1,128.25,128.23,1.50822876]
["bitfinex","SOLUSD",1768972525136,10.17918543,128.27,128.24,3.76632998]
["bitfinex","SOLUSD",1768972525336,2.24844341,128.31,128.25,1.51788657]
["bitfinex","SOLUSD",1768972525553,2.24844341,128.29,128.25,1.51788657]
["bitfinex","SOLUSD",1768972525954,1.61530353,128.28,128.25,1.51788657]
["bitfinex","SOLUSD",1768972526153,2.24844341,128.28,128.23,3.76632998]
["bitfinex","SOLUSD",1768972526357,1.61530353,128.27,128.23,3.76632998]
["bitfinex","SOLUSD",1768972527337,2.24844341,128.26,128.18,1.53687067]
["bitfinex","SOLUSD",1768972527667,1.61530353,128.24,128.2,1.53687067]
["bitfinex","SOLUSD",1768972529166,1.61530353,128.23,128.2,1.53687067]
["bitfinex","SOLUSD",1768972531244,3.86374694,128.23,128.2,1.53687067]
["bitfinex","SOLUSD",1768972534367,2.24844341,128.22,128.2,1.53687067]
["bitfinex","SOLUSD",1768972534666,2.24844341,128.22,128.19,1.53945712]
["bitfinex","SOLUSD",1768972534844,1.61530353,128.21,128.16,2.24844341]
["bitfinex","SOLUSD",1768972535050,1.61530353,128.19,128.16,1.53945712]
["bitfinex","SOLUSD",1768972535250,3.86374694,128.19,128.16,1.53945712]
["bitfinex","SOLUSD",1768972536046,3.86374694,128.18,128.15,1.53831432]
["bitfinex","SOLUSD",1768972539854,3.86374694,128.17,128.13,1.53387286]
["bitfinex","SOLUSD",1768972540050,21.74722911,128.22,128.09,2.24844341]
["bitfinex","SOLUSD",1768972540051,3.86374694,128.15,128.09,2.24844341]
["bitfinex","SOLUSD",1768972540261,7.80155446,128.18,128.1,1.53387286]
["bitfinex","SOLUSD",1768972540262,2.24844341,128.13,128.1,1.53387286]
["bitfinex","SOLUSD",1768972540460,2.24844341,128.14,128.1,1.53387286]
["bitfinex","SOLUSD",1768972540668,3.86374694,128.15,128.1,1.53387286]
["bitfinex","SOLUSD",1768972544482,3.86374694,128.14,128.1,1.53387286]
["bitfinex","SOLUSD",1768972545477,3.92069203,128.15,128.1,1.53387286]
["bitfinex","SOLUSD",1768972545781,2.24844341,128.16,128.12,1.5255826]
["bitfinex","SOLUSD",1768972545957,3.92069203,128.16,128.12,1.5255826]
["bitfinex","SOLUSD",1768972546786,1.67224862,128.15,128.12,1.5255826]
["bitfinex","SOLUSD",1768972549684,3.92069203,128.16,128.12,1.5255826]
["bitfinex","SOLUSD",1768972552475,1.67224862,128.15,128.12,1.5255826]
["bitfinex","SOLUSD",1768972556677,3.92069203,128.15,128.12,1.5255826]
["bitfinex","SOLUSD",1768972557979,1.67224862,128.17,128.12,2.24844341]
["bitfinex","SOLUSD",1768972558180,1.67224862,128.17,128.13,3.7629424]
["bitfinex","SOLUSD",1768972558557,3.92069203,128.17,128.13,1.51449899]
["bitfinex","SOLUSD",1768972561082,3.92069203,128.17,128.13,3.7629424]
["bitfinex","SOLUSD",1768972563484,3.92069203,128.17,128.13,1.51449899]
["bitfinex","SOLUSD",1768972565284,1.67224862,128.16,128.13,1.51449899]
["bitfinex","SOLUSD",1768972565704,3.92069203,128.16,128.13,1.51449899]
["bitfinex","SOLUSD",1768972566470,1.67224862,128.15,128.12,1.50713844]
["bitfinex","SOLUSD",1768972567083,3.92069203,128.16,128.12,1.50713844]
["bitfinex","SOLUSD",1768972568375,3.92069203,128.16,128.12,2.24844341]
["bitfinex","SOLUSD",1768972568581,3.92069203,128.16,128.13,1.50560412]
["bitfinex","SOLUSD",1768972571286,1.67224862,128.15,128.13,1.50560412]
["bitfinex","SOLUSD",1768972571469,1.67224862,128.15,128.12,2.24844341]
["bitfinex","SOLUSD",1768972572279,1.67224862,128.15,128.12,3.7518115]
["bitfinex","SOLUSD",1768972574071,11.86190478,128.21,128.15,1.54260023]
["bitfinex","SOLUSD",1768972574277,11.86190478,128.21,128.16,3.79104364]
["bitfinex","SOLUSD",1768972574473,10.04873461,128.21,128.16,2.24844341]
["bitfinex","SOLUSD",1768972575593,2.24844341,128.2,128.15,3.79104364]
["bitfinex","SOLUSD",1768972576115,1.56568266,128.19,128.15,3.79104364]
["bitfinex","SOLUSD",1768972577199,1.56568266,128.19,128.16,1.62329888]
["bitfinex","SOLUSD",1768972577412,1.56568266,128.19,128.16,3.87174229]
["bitfinex","SOLUSD",1768972579110,1.56568266,128.19,128.16,1.62329888]
["bitfinex","SOLUSD",1768972583621,1.56568266,128.19,128.16,3.87140327]
["bitfinex","SOLUSD",1768972585823,1.56568266,128.19,128.16,1.62329888]
["bitfinex","SOLUSD",1768972588122,1.56568266,128.19,128.16,3.87140327]
["bitfinex","SOLUSD",1768972591621,1.56568266,128.19,128.16,1.62329888]
["bitfinex","SOLUSD",1768972592313,1.56568266,128.19,128.16,1.59329888]
["bitfinex","SOLUSD",1768972594123,1.56568266,128.18,128.14,2.24810439]
["bitfinex","SOLUSD",1768972594433,1.56568266,128.15,128.12,1.62329888]
["bitfinex","SOLUSD",1768972596233,1.56568266,128.15,128.12,3.87140327]
["bitfinex","SOLUSD",1768972597710,1.56568266,128.15,128.12,1.62329888]
["bitfinex","SOLUSD",1768972597907,1.56568266,128.14,128.1,3.87140327]
["bitfinex","SOLUSD",1768972598223,1.56568266,128.13,128.1,1.62329888]
["bitfinex","SOLUSD",1768972599115,1.56568266,128.13,128.09,20.99140327]
["bitfinex","SOLUSD",1768972599308,1.56568266,128.12,128.09,18.74329888]
["bitfinex","SOLUSD",1768972600218,1.56568266,128.12,128.09,20.99140327]
["bitfinex","SOLUSD",1768972600736,1.56568266,128.15,128.11,3.87140327]
["bitfinex","SOLUSD",1768972601824,1.56568266,128.15,128.12,3.87140327]
["bitfinex","SOLUSD",1768972602032,1.56568266,128.15,128.13,3.87140327]
["bitfinex","SOLUSD",1768972603440,1.56568266,128.15,128.13,2.24810439]
["bitfinex","SOLUSD",1768972609639,1.56568266,128.15,128.14,2.24810439]
["bitfinex","SOLUSD",1768972609940,1.56568266,128.15,128.14,2.21810439]
["bitfinex","SOLUSD",1768972610136,1.56568266,128.15,128.13,3.74000866]
["bitfinex","SOLUSD",1768972610318,1.56568266,128.15,128.13,2.24810439]
["bitfinex","SOLUSD",1768972613725,1.56568266,128.15,128.13,3.74000866]
["bitfinex","SOLUSD",1768972615251,15.3942373,128.18,128.13,3.74000866]
["bitfinex","SOLUSD",1768972615551,19.50327842,128.19,128.15,2.24810439]
["bitfinex","SOLUSD",1768972615552,1.42207235,128.17,128.15,2.24810439]
["bitfinex","SOLUSD",1768972624024,1.42207235,128.17,128.14,3.74000866]
["bitfinex","SOLUSD",1768972624526,1.42207235,128.17,128.15,2.24810439]
["bitfinex","SOLUSD",1768972625349,1.42207235,128.17,128.14,3.74000866]
["bitfinex","SOLUSD",1768972626239,1.42207235,128.17,128.15,2.24810439]
["bitfinex","SOLUSD",1768972627239,1.42207235,128.19,128.16,3.74000866]
["bitfinex","SOLUSD",1768972629049,1.42207235,128.19,128.16,2.24810439]
["bitfinex","SOLUSD",1768972630552,1.42207235,128.19,128.15,3.74000866]
["bitfinex","SOLUSD",1768972631862,1.42207235,128.19,128.16,1.49190427]
["bitfinex","SOLUSD",1768972634758,105.12207235,128.2,128.17,3.74000866]
["bitfinex","SOLUSD",1768972634944,105.12207235,128.2,128.18,2.24810439]
["bitfinex","SOLUSD",1768972636871,103.7,128.2,128.18,3.52491116]
["bitfinex","SOLUSD",1768972637059,103.7,128.2,128.19,3.52491116]
["bitfinex","SOLUSD",1768972637258,15.39087114,128.23,128.19,3.52491116]
["bitfinex","SOLUSD",1768972637259,1.33786466,128.22,128.19,3.52491116]
["bitfinex","SOLUSD",1768972639774,1.33786466,128.22,128.19,2.24810439]
["bitfinex","SOLUSD",1768972639948,1.33786466,128.22,128.19,3.52491116]
["bitfinex","SOLUSD",1768972641849,1.33786466,128.22,128.19,1.27680677]
["bitfinex","SOLUSD",1768972642057,1.33786466,128.22,128.19,3.52491116]
["bitfinex","SOLUSD",1768972642256,1.33786466,128.24,128.21,3.52491116]
["bitfinex","SOLUSD",1768972642466,1.33786466,128.24,128.21,3.49491116]
["bitfinex","SOLUSD",1768972642871,1.33786466,128.24,128.21,3.49296689]
["bitfinex","SOLUSD",1768972643052,1.33786466,128.24,128.21,1.24680677]
["bitfinex","SOLUSD",1768972643258,1.33786466,128.24,128.19,2.24616012]
["bitfinex","SOLUSD",1768972643259,1.33786466,128.23,128.19,2.24616012]
["bitfinex","SOLUSD",1768972644473,1.33786466,128.23,128.19,3.52296689]
["bitfinex","SOLUSD",1768972650282,1.33786466,128.22,128.18,3.52296689]
["bitfinex","SOLUSD",1768972650886,1.33786466,128.22,128.19,1.27680677]
["bitfinex","SOLUSD",1768972651676,1.33786466,128.21,128.18,1.27680677]
["bitfinex","SOLUSD",1768972652067,1.33786466,128.2,128.17,1.27680677]
["bitfinex","SOLUSD",1768972654981,1.33786466,128.2,128.16,1.27680677]
["bitfinex","SOLUSD",1768972655185,1.33786466,128.2,128.16,3.52296689]
["bitfinex","SOLUSD",1768972656480,7.80044545,128.2,128.16,3.52296689]
["bitfinex","SOLUSD",1768972656791,1.33786466,128.19,128.16,1.27680677]
["bitfinex","SOLUSD",1768972663183,1.33786466,128.19,128.16,3.52296689]
["bitfinex","SOLUSD",1768972666883,1.33786466,128.19,128.16,1.27680677]
["bitfinex","SOLUSD",1768972670271,1.33786466,128.19,128.16,3.52296689]
["bitfinex","SOLUSD",1768972671285,3.58402478,128.19,128.16,1.27680677]
["bitfinex","SOLUSD",1768972677902,1.19625177,128.18,128.16,1.27680677]
["bitfinex","SOLUSD",1768972678719,3.44241189,128.19,128.16,1.27680677]
["bitfinex","SOLUSD",1768972683108,1.19625177,128.19,128.16,3.52296689]
["bitfinex","SOLUSD",1768972687612,1.19625177,128.19,128.16,1.27680677]
["bitfinex","SOLUSD",1768972694015,5.9565132,128.23,128.16,1.27680677]
["bitfinex","SOLUSD",1768972694196,1.19625177,128.22,128.19,3.53528523]
["bitfinex","SOLUSD",1768972694603,1.19625177,128.22,128.2,3.53528523]
["bitfinex","SOLUSD",1768972694813,1.19625177,128.22,128.2,2.24616012]
["bitfinex","SOLUSD",1768972695016,1.19625177,128.24,128.21,2.24616012]
["bitfinex","SOLUSD",1768972695712,1.17873977,128.25,128.21,2.24616012]
["bitfinex","SOLUSD",1768972696225,1.17873977,128.25,128.2,2.24616012]
["bitfinex","SOLUSD",1768972696226,1.17873977,128.24,128.2,2.24616012]
["bitfinex","SOLUSD",1768972696416,1.17873977,128.23,128.2,2.24616012]
["bitfinex","SOLUSD",1768972696714,1.17873977,128.23,128.19,3.47286524]
["bitfinex","SOLUSD",1768972697418,1.17873977,128.23,128.19,2.24616012]
["bitfinex","SOLUSD",1768972697594,1.17873977,128.23,128.19,3.47286524]
["bitfinex","SOLUSD",1768972697791,1.17873977,128.23,128.2,1.22670512]
["bitfinex","SOLUSD",1768972708502,1.17873977,128.23,128.19,3.47344135]
["bitfinex","SOLUSD",1768972708702,1.17873977,128.22,128.19,1.22670512]
["bitfinex","SOLUSD",1768972712805,1.17873977,128.19,128.16,1.22670512]
["bitfinex","SOLUSD",1768972713018,3.425476,128.19,128.16,1.22670512]
["bitfinex","SOLUSD",1768972713725,3.425476,128.22,128.18,1.22670512]
["bitfinex","SOLUSD",1768972714022,1.17873977,128.22,128.19,1.22670512]
["bitfinex","SOLUSD",1768972714723,3.425476,128.22,128.19,1.22670512]
["bitfinex","SOLUSD",1768972716210,1.17873977,128.24,128.2,1.22670512]
["bitfinex","SOLUSD",1768972716411,3.425476,128.24,128.2,1.22670512]
["bitfinex","SOLUSD",1768972723232,2.24673623,128.24,128.2,1.22670512]
["bitfinex","SOLUSD",1768972723432,3.425476,128.25,128.21,1.22670512]
["bitfinex","SOLUSD",1768972729050,1.17873977,128.25,128.21,1.22670512]
["bitfinex","SOLUSD",1768972729239,1.09035493,128.27,128.21,2.24673623]
["bitfinex","SOLUSD",1768972729439,3.33709116,128.27,128.23,1.14409369]
["bitfinex","SOLUSD",1768972729637,107.03709116,128.28,128.24,1.14409369]
["bitfinex","SOLUSD",1768972729941,105.94673623,128.28,128.24,1.1140937]
["bitfinex","SOLUSD",1768972730149,107.03709116,128.28,128.24,1.1140937]
["bitfinex","SOLUSD",1768972731747,3.33709116,128.28,128.24,1.1140937]
["bitfinex","SOLUSD",1768972731928,3.43709116,128.29,128.25,1.14409369]
["bitfinex","SOLUSD",1768972732328,1.09035493,128.28,128.25,1.14409369]
["bitfinex","SOLUSD",1768972733146,3.33709116,128.28,128.25,1.14409369]
["bitfinex","SOLUSD",1768972733318,0.1,128.29,128.24,1.14409369]
["bitfinex","SOLUSD",1768972733319,2.24673623,128.27,128.24,1.14409369]
["bitfinex","SOLUSD",1768972733522,3.33709116,128.26,128.24,1.14409369]
["bitfinex","SOLUSD",1768972736152,3.33709116,128.26,128.23,1.14409369]
["bitfinex","SOLUSD",1768972742255,1.09035493,128.25,128.22,2.24673623]
["bitfinex","SOLUSD",1768972742552,3.33709116,128.24,128.21,1.14409369]
["bitfinex","SOLUSD",1768972743454,1.09035493,128.24,128.21,1.14409369]
["bitfinex","SOLUSD",1768972745356,1.09035493,128.25,128.22,1.14409369]
["bitfinex","SOLUSD",1768972748367,3.33709116,128.25,128.22,1.14409369]
["bitfinex","SOLUSD",1768972748664,3.33709116,128.24,128.21,1.14409369]
["bitfinex","SOLUSD",1768972749458,1.09035493,128.24,128.21,1.14409369]
["bitfinex","SOLUSD",1768972752471,1.09035493,128.24,128.21,3.39082992]
["bitfinex","SOLUSD",1768972758275,7.79566946,128.28,128.22,1.04064537]
["bitfinex","SOLUSD",1768972758483,1.10426808,128.25,128.22,3.2873816]
["bitfinex","SOLUSD",1768972763576,1.10426808,128.25,128.22,1.04064537]
["bitfinex","SOLUSD",1768972765789,1.10426808,128.25,128.22,3.28647306]
["bitfinex","SOLUSD",1768972769394,1.10426808,128.25,128.22,1.04064537]
["bitfinex","SOLUSD",1768972772080,3.35009577,128.25,128.22,1.04064537]
["bitfinex","SOLUSD",1768972772494,1.10426808,128.25,128.22,1.04064537]
["bitfinex","SOLUSD",1768972772700,3.35009577,128.25,128.22,1.04064537]
["bitfinex","SOLUSD",1768972776101,1.10426808,128.22,128.18,1.04064537]
["bitfinex","SOLUSD",1768972776323,3.35009577,128.21,128.18,1.04064537]
["bitfinex","SOLUSD",1768972781279,1.10426808,128.25,128.21,1.04064537]
["bitfinex","SOLUSD",1768972781585,1.10426808,128.25,128.21,2.24582769]
["bitfinex","SOLUSD",1768972781793,2.24582769,128.25,128.21,2.24582769]
["bitfinex","SOLUSD",1768972782001,1.10426808,128.24,128.21,2.24582769]
["bitfinex","SOLUSD",1768972783492,1.10426808,128.24,128.21,3.12802282]
["bitfinex","SOLUSD",1768972785409,1.12976088,128.23,128.2,3.12490502]
["bitfinex","SOLUSD",1768972789301,1.12976088,128.23,128.21,0.88133557]
["bitfinex","SOLUSD",1768972789507,1.04473595,128.24,128.21,3.12716326]
["bitfinex","SOLUSD",1768972792305,1.04473595,128.24,128.21,0.88133557]
["bitfinex","SOLUSD",1768972792602,1.04473595,128.24,128.2,3.13542749]
["bitfinex","SOLUSD",1768972794807,1.04473595,128.24,128.21,2.24582769]
["bitfinex","SOLUSD",1768972798013,1.04473595,128.24,128.2,3.13542749]
["bitfinex","SOLUSD",1768972804402,1.04473595,128.23,128.19,2.24582769]
["bitfinex","SOLUSD",1768972804602,1.04473595,128.22,128.18,3.15804763]
["bitfinex","SOLUSD",1768972805006,1.04473595,128.22,128.19,0.91221994]
["bitfinex","SOLUSD",1768972805327,1.04473595,128.22,128.19,3.15804763]
["bitfinex","SOLUSD",1768972807028,1.04473595,128.21,128.18,3.16152208]
["bitfinex","SOLUSD",1768972808525,1.04473595,128.21,128.19,0.91908948]
["bitfinex","SOLUSD",1768972808734,1.04473595,128.24,128.21,0.91908948]
["bitfinex","SOLUSD",1768972811543,1.04473595,128.24,128.2,2.24582769]
["bitfinex","SOLUSD",1768972811841,1.04473595,128.23,128.2,3.16986497]
["bitfinex","SOLUSD",1768972813532,1.04473595,128.24,128.21,3.17306951]
["bitfinex","SOLUSD",1768972814042,1.04473595,128.24,128.21,0.92724182]
["bitfinex","SOLUSD",1768972814746,1.04473595,128.23,128.2,3.17464423]
["bitfinex","SOLUSD",1768972815044,1.04473595,128.23,128.2,0.92881654]
["bitfinex","SOLUSD",1768972815213,1.04473595,128.23,128.2,3.17464423]
["bitfinex","SOLUSD",1768972816023,3.37664694,128.24,128.21,0.93191192]
["bitfinex","SOLUSD",1768972816247,1.13081925,128.24,128.21,0.93191192]
["bitfinex","SOLUSD",1768972818660,1.13081925,128.27,128.21,0.93191192]
["bitfinex","SOLUSD",1768972818823,2.24582769,128.27,128.23,3.18225063]
["bitfinex","SOLUSD",1768972819017,1.13081925,128.26,128.23,0.93642294]
["bitfinex","SOLUSD",1768972820345,1.13081925,128.25,128.21,3.18371989]
["bitfinex","SOLUSD",1768972820555,1.13081925,128.24,128.21,3.18371989]
["bitfinex","SOLUSD",1768972825042,1.13081925,128.24,128.21,3.18384295]
["bitfinex","SOLUSD",1768972834146,1.13081925,128.24,128.21,0.9378922]
["bitfinex","SOLUSD",1768972846161,1.13081925,128.24,128.2,0.97283826]
["bitfinex","SOLUSD",1768972846344,2.24595075,128.24,128.2,0.97283826]
["bitfinex","SOLUSD",1768972846540,1.14051698,128.23,128.2,0.97283826]
["bitfinex","SOLUSD",1768972847074,1.14051698,128.22,128.18,0.97388925]
["bitfinex","SOLUSD",1768972847635,1.14051698,128.22,128.18,3.21984]
["bitfinex","SOLUSD",1768972847837,1.14051698,128.22,128.19,0.97492818]
["bitfinex","SOLUSD",1768972851665,3.38646773,128.22,128.19,0.97492818]
["bitfinex","SOLUSD",1768972851864,1.14051698,128.21,128.19,0.97492818]
["bitfinex","SOLUSD",1768972852042,1.14051698,128.21,128.18,0.97896592]
["bitfinex","SOLUSD",1768972854763,1.14051698,128.19,128.15,0.9818741]
["bitfinex","SOLUSD",1768972855061,1.08051699,128.18,128.15,0.9818741]
["bitfinex","SOLUSD",1768972855261,2.24595075,128.19,128.15,0.9818741]
["bitfinex","SOLUSD",1768972856155,2.24595075,128.2,128.15,0.9818741]
["bitfinex","SOLUSD",1768972857064,3.38646773,128.19,128.15,0.9818741]
["bitfinex","SOLUSD",1768972858265,1.14051698,128.19,128.15,0.9818741]
["bitfinex","SOLUSD",1768972858486,1.14051698,128.2,128.16,1.04559816]
["bitfinex","SOLUSD",1768972858844,1.14051698,128.19,128.16,1.04559816]
["bitfinex","SOLUSD",1768972860365,1.14051698,128.18,128.15,1.0465026]
["bitfinex","SOLUSD",1768972860571,1.14051698,128.18,128.14,18.14759306]
["bitfinex","SOLUSD",1768972860572,3.38646773,128.18,128.14,18.14759306]
["bitfinex","SOLUSD",1768972860761,1.14051698,128.17,128.14,18.14759306]
["bitfinex","SOLUSD",1768972860967,1.08051693,128.17,128.14,18.14759306]
["bitfinex","SOLUSD",1768972864874,1.08051693,128.17,128.14,17.64759306]
["bitfinex","SOLUSD",1768972872885,1.14051698,128.15,128.12,1.11413459]
["bitfinex","SOLUSD",1768972873062,1.14051698,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768972873261,1.08051696,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768972873457,2.24595075,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768972873771,2.24595075,128.12,128.1,17.1]
["bitfinex","SOLUSD",1768972874063,2.24595075,128.12,128.08,1.31413459]
["bitfinex","SOLUSD",1768972874784,2.24595075,128.1,128.08,0.2]
["bitfinex","SOLUSD",1768972875160,1.16501488,128.09,128.08,0.2]
["bitfinex","SOLUSD",1768972876484,1.16501488,128.08,128.07,0.2]
["bitfinex","SOLUSD",1768972876676,1.10501484,128.08,128.07,0.2]
["bitfinex","SOLUSD",1768972876876,0.62096559,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972878271,2.24595075,128.1,128.07,0.2]
["bitfinex","SOLUSD",1768972878965,1.16501488,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972881588,3.41096563,128.1,128.07,1.37264608]
["bitfinex","SOLUSD",1768972882191,1.16501488,128.09,128.07,1.37264608]
["bitfinex","SOLUSD",1768972885291,1.16501488,128.1,128.07,1.37264608]
["bitfinex","SOLUSD",1768972886885,3.41629837,128.1,128.07,1.37264608]
["bitfinex","SOLUSD",1768972890768,3.41629837,128.09,128.07,1.37264608]
["bitfinex","SOLUSD",1768972890974,3.41629837,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972891287,1.16501488,128.09,128.07,1.37264608]
["bitfinex","SOLUSD",1768972895199,1.16501488,128.1,128.07,1.37264608]
["bitfinex","SOLUSD",1768972895408,13.76076058,128.14,128.07,3.62392957]
["bitfinex","SOLUSD",1768972895409,3.41629837,128.12,128.07,3.62392957]
["bitfinex","SOLUSD",1768972895582,1.16501488,128.12,128.08,1.17264608]
["bitfinex","SOLUSD",1768972897696,3.41629837,128.12,128.08,1.17264608]
["bitfinex","SOLUSD",1768972899182,1.16501488,128.11,128.08,1.17264608]
["bitfinex","SOLUSD",1768972901410,3.41629837,128.11,128.08,1.17264608]
["bitfinex","SOLUSD",1768972902394,1.16501488,128.1,128.08,1.17264608]
["bitfinex","SOLUSD",1768972908488,1.16501488,128.1,128.07,0.2]
["bitfinex","SOLUSD",1768972908897,1.16207744,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972909215,1.16207744,128.09,128.07,1.37174855]
["bitfinex","SOLUSD",1768972909710,1.16207744,128.08,128.07,0.2]
["bitfinex","SOLUSD",1768972909898,3.41336093,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972911405,1.16207744,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972915524,7.80457348,128.13,128.07,1.37174855]
["bitfinex","SOLUSD",1768972915698,1.16207744,128.11,128.08,1.17174855]
["bitfinex","SOLUSD",1768972916018,1.16207744,128.1,128.08,1.17174855]
["bitfinex","SOLUSD",1768972916215,1.10207745,128.1,128.08,1.17174855]
["bitfinex","SOLUSD",1768972919725,1.10207745,128.1,128.07,0.2]
["bitfinex","SOLUSD",1768972919912,1.16207744,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972920801,1.16207744,128.09,128.07,1.37174855]
["bitfinex","SOLUSD",1768972921331,1.10207745,128.09,128.07,1.37174855]
["bitfinex","SOLUSD",1768972921530,1.10207745,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972923535,3.41336093,128.1,128.07,1.37174855]
["bitfinex","SOLUSD",1768972924136,1.16207744,128.09,128.07,1.37174855]
["bitfinex","SOLUSD",1768972928031,1.10207744,128.09,128.07,1.37174855]
["bitfinex","SOLUSD",1768972930034,1.10207744,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972953959,1.17918543,128.11,128.07,1.39247429]
["bitfinex","SOLUSD",1768972954147,1.17918543,128.1,128.07,1.39247429]
["bitfinex","SOLUSD",1768972954748,1.17918543,128.09,128.07,1.39247429]
["bitfinex","SOLUSD",1768972960569,3.43060941,128.09,128.07,0.2]
["bitfinex","SOLUSD",1768972960948,1.17918543,128.08,128.07,0.2]
["bitfinex","SOLUSD",1768972961179,1.11918539,128.08,128.06,1.39247429]
["bitfinex","SOLUSD",1768972963551,1.05918535,128.08,128.06,1.39247429]
["bitfinex","SOLUSD",1768972963753,2.25142398,128.09,128.06,1.39247429]
["bitfinex","SOLUSD",1768972965562,3.4570098,128.09,128.06,1.39247429]
["bitfinex","SOLUSD",1768972966450,1.22781824,128.08,128.06,1.39247429]
["bitfinex","SOLUSD",1768972966656,3.47924222,128.08,128.06,0.2]
["bitfinex","SOLUSD",1768972966976,3.47924222,128.07,128.05,18.49893575]
["bitfinex","SOLUSD",1768972967177,3.47924222,128.07,128.05,17.32]
["bitfinex","SOLUSD",1768972967869,1.22781824,128.06,128.05,17.32]
["bitfinex","SOLUSD",1768972970484,3.47924222,128.07,128.05,17.32]
["bitfinex","SOLUSD",1768972970777,1.22781824,128.07,128.05,17.32]
["bitfinex","SOLUSD",1768972970982,1.22781824,128.07,128.05,18.49893575]
["bitfinex","SOLUSD",1768972972480,3.47924222,128.07,128.05,18.49893575]
["bitfinex","SOLUSD",1768972973485,3.47924222,128.07,128.05,17.32]
["bitfinex","SOLUSD",1768972973670,1.22781824,128.07,128.05,17.32]
["bitfinex","SOLUSD",1768972974583,1.22781824,128.07,128.05,18.49893575]
["bitfinex","SOLUSD",1768972974792,19.51517706,128.11,128.06,1.17893575]
["bitfinex","SOLUSD",1768972974793,3.47924222,128.09,128.06,1.17893575]
["bitfinex","SOLUSD",1768972974969,1.22781824,128.08,128.05,18.49893575]
["bitfinex","SOLUSD",1768972975166,3.47924222,128.08,128.05,18.49893575]
["bitfinex","SOLUSD",1768972980488,3.47924222,128.08,128.05,1.37893575]
["bitfinex","SOLUSD",1768973005814,7.80654751,128.1,128.03,19.57142398]
["bitfinex","SOLUSD",1768973005815,3.55281478,128.06,128.03,17.32]
["bitfinex","SOLUSD",1768973006119,3.55281478,128.06,128.03,18.60480499]
["bitfinex","SOLUSD",1768973006603,1.3013908,128.05,128.03,18.60480499]
["bitfinex","SOLUSD",1768973007714,2.25142398,128.06,128.03,18.60480499]
["bitfinex","SOLUSD",1768973007921,3.55281478,128.06,128.03,18.60480499]
["bitfinex","SOLUSD",1768973008126,2.25142398,128.05,128.03,18.60480499]
["bitfinex","SOLUSD",1768973008332,3.55281478,128.06,128.03,18.60480499]
["bitfinex","SOLUSD",1768973010930,3.55429414,128.06,128.03,18.60480499]
["bitfinex","SOLUSD",1768973012841,1.3013908,128.05,128.03,18.60480499]
["bitfinex","SOLUSD",1768973013534,3.55429414,128.05,128.03,18.60480499]
["bitfinex","SOLUSD",1768973014232,1.3013908,128.04,128.03,0.2]
["bitfinex","SOLUSD",1768973014425,3.55429414,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973015138,2.25290334,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973015341,3.55429414,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973020046,1.3013908,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973020851,1.3013908,128.05,128.03,1.48480499]
["bitfinex","SOLUSD",1768973024075,1.3013908,128.08,128.03,1.48480499]
["bitfinex","SOLUSD",1768973024245,3.55429414,128.07,128.03,1.48480499]
["bitfinex","SOLUSD",1768973032258,1.27606999,128.08,128.03,1.48480499]
["bitfinex","SOLUSD",1768973032563,3.52897333,128.08,128.04,1.33349742]
["bitfinex","SOLUSD",1768973036968,1.27606999,128.06,128.03,1.53349742]
["bitfinex","SOLUSD",1768973037875,3.52897333,128.07,128.03,1.53349742]
["bitfinex","SOLUSD",1768973046174,1.27606999,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973046367,3.52897333,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973047076,2.25290334,128.04,128.03,0.2]
["bitfinex","SOLUSD",1768973047278,3.52897333,128.05,128.03,0.2]
["bitfinex","SOLUSD",1768973048792,3.52897333,128.05,128.02,1.33349742]
["bitfinex","SOLUSD",1768973053190,1.27606999,128.05,128.02,1.33349742]
["bitfinex","SOLUSD",1768973056694,1.26166788,128.08,128.04,1.27381843]
["bitfinex","SOLUSD",1768973056884,1.26166788,128.08,128.05,1.27381843]
["bitfinex","SOLUSD",1768973058580,1.26166788,128.07,128.05,1.27381843]
["bitfinex","SOLUSD",1768973064900,1.26166788,128.07,128.03,19.37290334]
["bitfinex","SOLUSD",1768973065092,3.51457122,128.07,128.04,1.27381843]
["bitfinex","SOLUSD",1768973067305,1.26166788,128.06,128.04,1.27381843]
["bitfinex","SOLUSD",1768973067486,3.51457122,128.05,128.02,1.27381843]
["bitfinex","SOLUSD",1768973072900,3.51472012,128.05,128.02,1.27381843]
["bitfinex","SOLUSD",1768973076103,1.26166788,128.04,128.02,1.27381843]
["bitfinex","SOLUSD",1768973076296,3.51472012,128.05,128.02,1.27381843]
["bitfinex","SOLUSD",1768973079707,1.26166788,128.05,128.02,1.27381843]
["bitfinex","SOLUSD",1768973080808,3.51472012,128.05,128.02,1.27381843]
["bitfinex","SOLUSD",1768973086298,1.33351187,128.04,128.01,17.32]
["bitfinex","SOLUSD",1768973087092,1.33351187,128.04,128.01,18.5737963]
["bitfinex","SOLUSD",1768973087705,1.33351187,128.04,128.01,17.32]
["bitfinex","SOLUSD",1768973087911,1.33351187,128.04,128.01,18.5737963]
["bitfinex","SOLUSD",1768973088114,1.33351187,128.04,128.01,17.32]
["bitfinex","SOLUSD",1768973088413,1.33351187,128.04,128.02,1.2537963]
["bitfinex","SOLUSD",1768973095096,3.58656411,128.05,128.02,1.2537963]
["bitfinex","SOLUSD",1768973102006,1.33351187,128.04,128.02,1.2537963]
["bitfinex","SOLUSD",1768973102927,3.58656411,128.04,128.01,18.5737963]
["bitfinex","SOLUSD",1768973103436,3.58656411,128.04,128.02,1.2537963]
["bitfinex","SOLUSD",1768973103735,3.58656411,128.04,128.01,18.5737963]
["bitfinex","SOLUSD",1768973104622,1.33351187,128.03,128.01,18.5737963]
["bitfinex","SOLUSD",1768973108029,3.58656411,128.04,128.01,18.5737963]
["bitfinex","SOLUSD",1768973108217,3.58656411,128.04,128.02,1.2537963]
["bitfinex","SOLUSD",1768973108412,3.58656411,128.04,128.01,17.32]
["bitfinex","SOLUSD",1768973108413,1.33351187,128.02,128.01,0.2]
["bitfinex","SOLUSD",1768973108619,1.33351187,128.02,128.0,18.5737963]
["bitfinex","SOLUSD",1768973109216,3.58656411,128.02,128.0,18.5737963]
["bitfinex","SOLUSD",1768973110329,1.33351187,128.02,128.0,18.5737963]
["bitfinex","SOLUSD",1768973112825,1.33351187,128.02,128.0,17.32]
["bitfinex","SOLUSD",1768973114327,1.33351187,128.02,128.0,18.5737963]
["bitfinex","SOLUSD",1768973114531,3.58656411,128.03,128.0,18.5737963]
["bitfinex","SOLUSD",1768973115245,1.33351187,128.03,128.0,18.5737963]
["bitfinex","SOLUSD",1768973123650,3.58656411,128.03,128.0,18.5737963]
["bitfinex","SOLUSD",1768973134858,3.5875709,128.03,128.0,18.5737963]
["bitfinex","SOLUSD",1768973140855,1.33351187,128.03,128.01,1.31586844]
["bitfinex","SOLUSD",1768973141157,3.5875709,128.03,128.01,1.31586844]
["bitfinex","SOLUSD",1768973142661,3.5875709,128.03,128.0,18.63586844]
["bitfinex","SOLUSD",1768973143454,3.5875709,128.03,128.0,17.32]
["bitfinex","SOLUSD",1768973143661,3.5875709,128.03,128.01,1.31586844]
["bitfinex","SOLUSD",1768973150368,3.5875709,128.03,128.0,18.69107932]
["bitfinex","SOLUSD",1768973162073,3.5875709,128.03,128.0,1.57107932]
["bitfinex","SOLUSD",1768973162253,3.5875709,128.03,128.0,18.71107932]
["bitfinex","SOLUSD",1768973163087,1.33351187,128.03,128.0,18.71107932]
["bitfinex","SOLUSD",1768973163885,3.5875709,128.03,128.0,18.71107932]
["bitfinex","SOLUSD",1768973164070,1.36984881,128.02,128.0,17.34]
["bitfinex","SOLUSD",1768973164272,1.36984881,128.01,128.0,0.2]
["bitfinex","SOLUSD",1768973164453,1.36984881,128.01,128.0,0.17000001]
["bitfinex","SOLUSD",1768973164780,1.36984881,128.02,127.99,18.71107932]
["bitfinex","SOLUSD",1768973169380,1.36984881,128.0,127.99,0.2]
["bitfinex","SOLUSD",1768973170782,1.36984881,128.0,127.98,17.34]
["bitfinex","SOLUSD",1768973171278,3.62390784,128.02,127.98,1.57107932]
["bitfinex","SOLUSD",1768973173487,3.62390784,128.01,127.98,1.57107932]
["bitfinex","SOLUSD",1768973177395,3.62390784,128.01,127.98,1.54107933]
["bitfinex","SOLUSD",1768973177565,3.64394326,128.0,127.98,1.54107933]
["bitfinex","SOLUSD",1768973177762,3.64394326,127.99,127.96,1.57114955]
["bitfinex","SOLUSD",1768973177984,2.25405903,127.98,127.96,1.57114955]
["bitfinex","SOLUSD",1768973178890,3.64394326,127.98,127.96,1.57114955]
["bitfinex","SOLUSD",1768973179195,1.38988423,127.96,127.94,1.57114955]
["bitfinex","SOLUSD",1768973179873,3.64394326,127.96,127.94,1.57114955]
["bitfinex","SOLUSD",1768973180191,2.25405903,127.96,127.94,1.57114955]
["bitfinex","SOLUSD",1768973180375,3.64394326,127.97,127.94,1.57114955]
["bitfinex","SOLUSD",1768973181109,18.52988423,128.0,127.96,1.37114955]
["bitfinex","SOLUSD",1768973181391,8.98803182,128.01,127.97,1.34114956]
["bitfinex","SOLUSD",1768973182594,1.38988423,128.0,127.97,1.34114956]
["bitfinex","SOLUSD",1768973182800,7.59814759,128.01,127.97,3.59520859]
["bitfinex","SOLUSD",1768973184100,5.34408856,128.01,127.97,3.59520859]
["bitfinex","SOLUSD",1768973184786,1.38988423,128.0,127.97,3.59520859]
["bitfinex","SOLUSD",1768973185704,6.73397279,128.01,127.98,1.37114955]
["bitfinex","SOLUSD",1768973186713,1.38988423,128.01,127.98,1.37114955]
["bitfinex","SOLUSD",1768973187182,1.38988423,128.01,127.99,1.37114955]
["bitfinex","SOLUSD",1768973187380,1.38988423,128.05,127.94,0.2]
["bitfinex","SOLUSD",1768973187696,1.38988423,128.03,128.0,2.25405903]
["bitfinex","SOLUSD",1768973189379,1.38988423,128.03,128.0,3.62520858]
["bitfinex","SOLUSD",1768973189574,1.38988423,128.03,128.0,0.67606073]
["bitfinex","SOLUSD",1768973189792,1.38988423,128.03,127.99,2.25405903]
["bitfinex","SOLUSD",1768973191701,1.38988423,128.03,127.99,3.62520858]
["bitfinex","SOLUSD",1768973191906,3.64394326,128.03,127.99,3.62520858]
["bitfinex","SOLUSD",1768973192304,1.38988423,128.03,128.0,1.37114955]
["bitfinex","SOLUSD",1768973192482,1.38988423,128.02,127.99,2.25405903]
["bitfinex","SOLUSD",1768973194911,1.38988423,128.02,127.99,2.25366654]
["bitfinex","SOLUSD",1768973197910,2.25366654,128.04,127.99,2.25366654]
["bitfinex","SOLUSD",1768973197911,1.38988423,128.03,127.99,2.25366654]
["bitfinex","SOLUSD",1768973199098,1.38988423,128.03,128.0,2.25366654]
["bitfinex","SOLUSD",1768973201408,1.38988423,128.03,128.0,2.27696978]
["bitfinex","SOLUSD",1768973210417,1.38988423,128.03,127.99,2.31945803]
["bitfinex","SOLUSD",1768973210816,1.38988423,128.03,128.0,0.06579149]
["bitfinex","SOLUSD",1768973212129,1.38326828,128.02,127.98,2.32305953]
["bitfinex","SOLUSD",1768973212624,1.38326828,128.02,127.98,2.32661966]
["bitfinex","SOLUSD",1768973212924,1.38326828,128.01,127.98,0.07295312]
["bitfinex","SOLUSD",1768973214320,1.38326828,128.01,127.98,2.32661966]
["bitfinex","SOLUSD",1768973214494,1.38326828,128.01,127.99,2.33361772]
["bitfinex","SOLUSD",1768973215120,1.38326828,128.03,127.99,2.33361772]
["bitfinex","SOLUSD",1768973215317,1.38326828,128.02,127.99,2.33361772]
["bitfinex","SOLUSD",1768973215623,1.38326828,128.03,128.0,2.33705659]
["bitfinex","SOLUSD",1768973215809,1.38326828,128.04,128.01,0.08339005]
["bitfinex","SOLUSD",1768973216602,1.38326828,128.04,128.01,2.33705659]
["bitfinex","SOLUSD",1768973222636,1.38326828,128.04,128.02,2.3600477]
["bitfinex","SOLUSD",1768973222924,10.06197596,128.07,128.02,2.3600477]
["bitfinex","SOLUSD",1768973223122,1.38326828,128.06,128.02,2.3600477]
["bitfinex","SOLUSD",1768973224227,1.38326828,128.06,128.03,0.10951645]
["bitfinex","SOLUSD",1768973224523,1.38326828,128.06,128.02,2.36318299]
["bitfinex","SOLUSD",1768973225715,1.38326828,128.05,128.02,2.36318299]
["bitfinex","SOLUSD",1768973229831,1.38326828,128.05,128.02,2.25366654]
["bitfinex","SOLUSD",1768973232634,1.38326828,128.05,128.02,2.3898287]
["bitfinex","SOLUSD",1768973237345,1.38326828,128.05,128.02,2.25366654]
["bitfinex","SOLUSD",1768973241852,1.38326828,128.05,128.02,2.41636055]
["bitfinex","SOLUSD",1768973254463,1.35537675,128.07,128.04,0.19290605]
["bitfinex","SOLUSD",1768973254840,1.35537675,128.07,128.03,2.44520505]
["bitfinex","SOLUSD",1768973255035,1.35537675,128.07,128.04,2.252299]
["bitfinex","SOLUSD",1768973255254,1.35537675,128.07,128.04,2.44520505]
["bitfinex","SOLUSD",1768973255851,1.35537675,128.07,128.04,2.252299]
["bitfinex","SOLUSD",1768973256060,1.35537675,128.07,128.03,2.44734652]
["bitfinex","SOLUSD",1768973257066,1.35537675,128.06,128.03,0.19504752]
["bitfinex","SOLUSD",1768973257362,1.35537675,128.06,128.02,2.44946339]
["bitfinex","SOLUSD",1768973257542,1.35537675,128.06,128.02,2.252299]
["bitfinex","SOLUSD",1768973257748,1.35537675,128.05,128.02,2.45155594]
["bitfinex","SOLUSD",1768973257964,1.35537675,128.05,128.03,0.19925694]
["bitfinex","SOLUSD",1768973260073,1.35537675,128.06,128.03,2.45155594]
["bitfinex","SOLUSD",1768973267271,1.35537675,128.06,128.03,0.19925694]
["bitfinex","SOLUSD",1768973270981,1.35537675,128.06,128.03,2.45155594]
["bitfinex","SOLUSD",1768973284986,1.35537675,128.06,128.01,0.25052464]
["bitfinex","SOLUSD",1768973285285,1.35537675,128.06,128.02,2.50282364]
["bitfinex","SOLUSD",1768973291593,1.35537675,128.06,128.02,0.25052464]
["bitfinex","SOLUSD",1768973292471,1.35537675,128.06,128.02,2.50282364]
["bitfinex","SOLUSD",1768973293893,1.35537675,128.06,128.02,0.25052464]
["bitfinex","SOLUSD",1768973297684,1.35537675,128.06,128.01,0.26976215]
["bitfinex","SOLUSD",1768973298090,1.35537675,128.06,128.03,0.26976215]
["bitfinex","SOLUSD",1768973303936,22.48408856,128.08,128.03,0.26976215]
["bitfinex","SOLUSD",1768973303937,1.39855363,128.07,128.03,0.26976215]
["bitfinex","SOLUSD",1768973305548,1.39855363,128.07,128.03,2.52206115]
["bitfinex","SOLUSD",1768973314934,1.39855363,128.07,128.03,2.52200325]
["bitfinex","SOLUSD",1768973315346,1.39855363,128.07,128.03,0.26976215]
["bitfinex","SOLUSD",1768973315642,1.39855363,128.07,128.03,2.52200325]
["bitfinex","SOLUSD",1768973326765,1.39855363,128.07,128.04,2.2522411]
["bitfinex","SOLUSD",1768973337468,1.39855363,128.07,128.04,2.56413097]
["bitfinex","SOLUSD",1768973337664,1.39855363,128.07,128.06,2.2522411]
["bitfinex","SOLUSD",1768973338474,27.17808692,128.11,128.06,2.2522411]
["bitfinex","SOLUSD",1768973339265,2.2522411,128.1,128.05,3.65124397]
["bitfinex","SOLUSD",1768973340473,1.43917584,128.09,128.05,3.65124397]
["bitfinex","SOLUSD",1768973342873,1.43917584,128.09,128.06,2.2522411]
["bitfinex","SOLUSD",1768973343655,1.43917584,128.09,128.05,1.39900287]
["bitfinex","SOLUSD",1768973345183,3.69141694,128.09,128.05,1.39900287]
["bitfinex","SOLUSD",1768973345354,1.43917584,128.08,128.05,1.39900287]
["bitfinex","SOLUSD",1768973358205,6.74689888,128.12,128.07,2.2522411]
["bitfinex","SOLUSD",1768973358509,1.40281032,128.1,128.07,1.46642806]
["bitfinex","SOLUSD",1768973370032,1.40281032,128.09,128.06,1.46642806]
["bitfinex","SOLUSD",1768973370204,1.40281032,128.08,128.06,1.46642806]
["bitfinex","SOLUSD",1768973370396,1.40281032,128.08,128.05,1.46642806]
["bitfinex","SOLUSD",1768973372117,1.40281032,128.08,128.04,1.46642806]
["bitfinex","SOLUSD",1768973372422,1.40281032,128.06,128.03,1.46642806]
["bitfinex","SOLUSD",1768973374522,1.40281032,128.06,128.04,1.46642806]
["bitfinex","SOLUSD",1768973375298,1.40281032,128.07,128.04,1.46642806]
["bitfinex","SOLUSD",1768973378006,1.40281032,128.08,128.05,1.46642806]
["bitfinex","SOLUSD",1768973410756,1.40281032,128.08,128.05,3.7185933]
["bitfinex","SOLUSD",1768973411552,1.36818364,128.1,128.07,3.66796367]
["bitfinex","SOLUSD",1768973412954,1.36818364,128.11,128.09,1.41579843]
["bitfinex","SOLUSD",1768973413155,1.36818364,128.11,128.08,3.66796367]
["bitfinex","SOLUSD",1768973416952,1.36818364,128.11,128.09,2.25216524]
["bitfinex","SOLUSD",1768973417155,1.36818364,128.11,128.09,3.62818827]
["bitfinex","SOLUSD",1768973418959,1.36818364,128.11,128.09,2.25216524]
["bitfinex","SOLUSD",1768973419361,1.36818364,128.11,128.08,3.62818827]
["bitfinex","SOLUSD",1768973422256,1.36818364,128.11,128.08,1.37602303]
["bitfinex","SOLUSD",1768973422460,1.36818364,128.11,128.09,2.25216524]
["bitfinex","SOLUSD",1768973424578,1.36818364,128.11,128.08,1.37602303]
["bitfinex","SOLUSD",1768973424764,1.36818364,128.11,128.08,3.62818827]
["bitfinex","SOLUSD",1768973426583,1.36818364,128.11,128.09,2.25216524]
["bitfinex","SOLUSD",1768973436910,1.36818364,128.11,128.09,2.25039969]
["bitfinex","SOLUSD",1768973441387,1.46982057,128.13,128.1,2.25039969]
["bitfinex","SOLUSD",1768973441892,1.46982057,128.13,128.1,3.59642272]
["bitfinex","SOLUSD",1768973442195,7.90875489,128.15,128.12,1.37602303]
["bitfinex","SOLUSD",1768973442489,1.56982057,128.15,128.13,3.59642272]
["bitfinex","SOLUSD",1768973442692,0.1,128.15,128.14,2.25039969]
["bitfinex","SOLUSD",1768973442888,0.1,128.15,128.14,2.22039969]
["bitfinex","SOLUSD",1768973443464,1.46982057,128.17,128.14,2.22039969]
["bitfinex","SOLUSD",1768973443667,1.46982057,128.17,128.15,2.25039969]
["bitfinex","SOLUSD",1768973444485,1.46982057,128.17,128.14,3.62642272]
["bitfinex","SOLUSD",1768973446988,1.46982057,128.17,128.15,2.25039969]
["bitfinex","SOLUSD",1768973447195,1.4269273,128.18,128.16,3.64992241]
["bitfinex","SOLUSD",1768973447375,0.1,128.18,128.17,2.22039969]
["bitfinex","SOLUSD",1768973448001,0.1,128.18,128.16,1.39952272]
["bitfinex","SOLUSD",1768973448002,1.4269273,128.18,128.16,2.25039969]
["bitfinex","SOLUSD",1768973448170,0.1,128.18,128.17,3.64992241]
["bitfinex","SOLUSD",1768973448378,1.4269273,128.19,128.17,2.25039969]
["bitfinex","SOLUSD",1768973448800,1.4269273,128.19,128.15,3.64992241]
["bitfinex","SOLUSD",1768973449094,1.4269273,128.19,128.16,2.25039969]
["bitfinex","SOLUSD",1768973450401,1.4269273,128.19,128.17,2.25039969]
["bitfinex","SOLUSD",1768973450601,1.4269273,128.19,128.16,2.25039969]
["bitfinex","SOLUSD",1768973451298,1.4269273,128.19,128.16,3.64992241]
["bitfinex","SOLUSD",1768973453983,1.4269273,128.19,128.16,1.39952272]
["bitfinex","SOLUSD",1768973454179,1.4269273,128.19,128.16,3.64992241]
["bitfinex","SOLUSD",1768973461915,1.4269273,128.19,128.15,1.39952272]
["bitfinex","SOLUSD",1768973462208,1.3269273,128.17,128.14,1.39952272]
["bitfinex","SOLUSD",1768973462411,1.3269273,128.15,128.12,3.12487793]
["bitfinex","SOLUSD",1768973462712,1.3269273,128.15,128.11,3.64992241]
["bitfinex","SOLUSD",1768973463004,1.3269273,128.15,128.12,3.64992241]
["bitfinex","SOLUSD",1768973463179,1.3269273,128.15,128.13,2.25039969]
["bitfinex","SOLUSD",1768973464387,1.3269273,128.15,128.12,3.64992241]
["bitfinex","SOLUSD",1768973465886,1.3269273,128.15,128.12,1.39952272]
["bitfinex","SOLUSD",1768973467813,1.3269273,128.15,128.12,3.64992241]
["bitfinex","SOLUSD",1768973470693,1.3269273,128.15,128.11,3.64992241]
["bitfinex","SOLUSD",1768973472311,1.3269273,128.15,128.11,1.39952272]
["bitfinex","SOLUSD",1768973472613,1.3269273,128.14,128.11,1.39952272]
["bitfinex","SOLUSD",1768973473409,1.3269273,128.14,128.1,3.64992241]
["bitfinex","SOLUSD",1768973473800,1.3269273,128.14,128.11,1.39952272]
["bitfinex","SOLUSD",1768973476329,1.3269273,128.14,128.11,3.64992241]
["bitfinex","SOLUSD",1768973479014,1.3269273,128.14,128.11,1.39952272]
["bitfinex","SOLUSD",1768973479344,1.33070278,128.12,128.09,1.42079403]
["bitfinex","SOLUSD",1768973479542,1.27070279,128.12,128.09,1.42079403]
["bitfinex","SOLUSD",1768973479909,3.52110248,128.12,128.09,1.42079403]
["bitfinex","SOLUSD",1768973481209,1.27070279,128.12,128.09,1.42079403]
["bitfinex","SOLUSD",1768973484114,1.33070278,128.1,128.07,1.42079403]
["bitfinex","SOLUSD",1768973484314,1.2107028,128.1,128.07,1.42079403]
["bitfinex","SOLUSD",1768973484931,1.2107028,128.1,128.06,2.25039969]
["bitfinex","SOLUSD",1768973485240,2.25039969,128.1,128.06,3.67119372]
["bitfinex","SOLUSD",1768973485530,2.25039969,128.11,128.07,3.67119372]
["bitfinex","SOLUSD",1768973485740,2.25039969,128.11,128.08,1.42079403]
["bitfinex","SOLUSD",1768973485914,2.25039969,128.13,128.1,1.42079403]
["bitfinex","SOLUSD",1768973486244,2.25039969,128.15,128.1,3.67119372]
["bitfinex","SOLUSD",1768973486545,1.33070278,128.14,128.1,3.67119372]
["bitfinex","SOLUSD",1768973488837,2.25039969,128.14,128.1,3.67119372]
["bitfinex","SOLUSD",1768973489024,1.33070278,128.13,128.1,1.42079403]
["bitfinex","SOLUSD",1768973493647,3.58110247,128.13,128.1,1.42079403]
["bitfinex","SOLUSD",1768973494217,1.33070278,128.13,128.1,1.42079403]
["bitfinex","SOLUSD",1768973494418,1.33070278,128.1,128.07,1.42079403]
["bitfinex","SOLUSD",1768973495019,1.33070278,128.1,128.08,1.42079403]
["bitfinex","SOLUSD",1768973495214,1.33070278,128.11,128.08,3.67119372]
["bitfinex","SOLUSD",1768973496978,1.33070278,128.12,128.09,3.67119372]
["bitfinex","SOLUSD",1768973497249,1.27070279,128.12,128.09,3.67119372]
["bitfinex","SOLUSD",1768973498059,15.39736865,128.16,128.11,2.25039969]
["bitfinex","SOLUSD",1768973498230,15.39736865,128.16,128.04,27.17527965]
["bitfinex","SOLUSD",1768973498231,103.7,128.17,128.13,2.25039969]
["bitfinex","SOLUSD",1768973498753,113.75258903,128.17,128.13,2.25039969]
["bitfinex","SOLUSD",1768973498952,113.75114061,128.17,128.13,2.24895127]
["bitfinex","SOLUSD",1768973499327,1.33070278,128.16,128.13,2.24895127]
["bitfinex","SOLUSD",1768973499631,1.33070278,128.16,128.12,3.6697453]
["bitfinex","SOLUSD",1768973506446,2.24895127,128.16,128.12,3.6697453]
["bitfinex","SOLUSD",1768973506655,1.34985417,128.15,128.12,3.6697453]
["bitfinex","SOLUSD",1768973509340,1.34985417,128.15,128.12,1.42079403]
["bitfinex","SOLUSD",1768973509542,1.34985417,128.15,128.11,3.56487766]
["bitfinex","SOLUSD",1768973513159,1.34985417,128.15,128.12,1.31592639]
["bitfinex","SOLUSD",1768973514161,1.34985417,128.15,128.12,3.56487766]
["bitfinex","SOLUSD",1768973515871,1.34985417,128.15,128.12,1.31592639]
["bitfinex","SOLUSD",1768973524656,1.34985417,128.15,128.11,2.24895127]
["bitfinex","SOLUSD",1768973524657,1.34985417,128.15,128.11,1.31592639]
["bitfinex","SOLUSD",1768973524858,1.34985417,128.15,128.11,3.56487766]
["bitfinex","SOLUSD",1768973525164,1.34985417,128.15,128.11,1.31592639]
["bitfinex","SOLUSD",1768973525382,1.34985417,128.15,128.11,3.56487766]
["bitfinex","SOLUSD",1768973525765,1.34985417,128.15,128.12,1.31592639]
["bitfinex","SOLUSD",1768973526081,123.06895127,128.17,128.13,1.31592639]
["bitfinex","SOLUSD",1768973526082,1.34985417,128.16,128.13,1.31592639]
["bitfinex","SOLUSD",1768973527385,1.34985417,128.17,128.14,3.56487766]
["bitfinex","SOLUSD",1768973529792,1.34985417,128.18,128.15,3.56487766]
["bitfinex","SOLUSD",1768973530478,18.56985417,128.19,128.16,3.56487766]
["bitfinex","SOLUSD",1768973530659,1.44985417,128.19,128.17,2.24895127]
["bitfinex","SOLUSD",1768973531585,0.1,128.19,128.18,2.24895127]
["bitfinex","SOLUSD",1768973532081,0.1,128.19,128.17,2.24895127]
["bitfinex","SOLUSD",1768973532799,0.1,128.19,128.14,7.80391539]
["bitfinex","SOLUSD",1768973532800,0.1,128.21,128.2,1.31592639]
["bitfinex","SOLUSD",1768973532957,0.1,128.21,128.19,3.56487766]
["bitfinex","SOLUSD",1768973533289,0.1,128.21,128.19,1.31592639]
["bitfinex","SOLUSD",1768973533966,1.44985417,128.21,128.19,1.31592639]
["bitfinex","SOLUSD",1768973534378,1.44985417,128.21,128.19,3.56487766]
["bitfinex","SOLUSD",1768973534864,0.1,128.21,128.19,3.56487766]
["bitfinex","SOLUSD",1768973536515,0.1,128.21,128.2,1.32730755]
["bitfinex","SOLUSD",1768973536799,0.1,128.23,128.21,3.57625882]
["bitfinex","SOLUSD",1768973537165,1.39969662,128.25,128.22,1.32730755]
["bitfinex","SOLUSD",1768973537370,1.39969662,128.25,128.22,1.29730755]
["bitfinex","SOLUSD",1768973537575,1.39969662,128.25,128.22,3.54625882]
["bitfinex","SOLUSD",1768973537787,7.8956161,128.28,128.24,2.24895127]
["bitfinex","SOLUSD",1768973537788,0.1,128.28,128.24,2.24895127]
["bitfinex","SOLUSD",1768973537979,0.1,128.28,128.27,2.24895127]
["bitfinex","SOLUSD",1768973538165,0.1,128.29,128.27,2.24895127]
["bitfinex","SOLUSD",1768973538358,0.1,128.29,128.28,2.24895127]
["bitfinex","SOLUSD",1768973538564,0.1,128.29,128.27,2.24895127]
["bitfinex","SOLUSD",1768973538762,1.29969662,128.28,128.24,2.24895127]
["bitfinex","SOLUSD",1768973539069,0.1,128.29,128.24,7.79760824]
["bitfinex","SOLUSD",1768973539391,0.1,128.3,128.28,2.24895127]
["bitfinex","SOLUSD",1768973540365,1.39969662,128.3,128.27,2.24895127]
["bitfinex","SOLUSD",1768973540767,0.1,128.31,128.29,2.24895127]
["bitfinex","SOLUSD",1768973541785,0.1,128.31,128.28,2.24895127]
["bitfinex","SOLUSD",1768973542486,1.39969662,128.31,128.26,2.24895127]
["bitfinex","SOLUSD",1768973542868,1.29969662,128.29,128.24,2.24895127]
["bitfinex","SOLUSD",1768973543066,1.29969662,128.27,128.22,2.24895127]
["bitfinex","SOLUSD",1768973543585,1.29969662,128.28,128.23,2.24895127]
["bitfinex","SOLUSD",1768973544465,1.29969662,128.28,128.23,2.27749262]
["bitfinex","SOLUSD",1768973544687,1.29969662,128.28,128.24,2.27749262]
["bitfinex","SOLUSD",1768973544898,1.29969662,128.29,128.25,2.27749262]
["bitfinex","SOLUSD",1768973545261,1.39969662,128.31,128.27,0.02854135]
["bitfinex","SOLUSD",1768973545467,3.64864789,128.31,128.27,0.02854135]
["bitfinex","SOLUSD",1768973545692,0.1,128.31,128.28,0.04068583]
["bitfinex","SOLUSD",1768973545897,0.05931417,128.31,128.27,2.24895127]
["bitfinex","SOLUSD",1768973546270,0.05931417,128.31,128.28,2.24895127]
["bitfinex","SOLUSD",1768973547379,0.05931417,128.31,128.29,0.02387208]
["bitfinex","SOLUSD",1768973548997,0.05931417,128.31,128.29,2.27282335]
["bitfinex","SOLUSD",1768973549402,0.05931417,128.31,128.3,0.04719893]
["bitfinex","SOLUSD",1768973549601,0.05931417,128.31,128.3,2.2661502]
["bitfinex","SOLUSD",1768973549986,1.39969662,128.34,128.3,2.2661502]
["bitfinex","SOLUSD",1768973550190,0.1,128.34,128.3,2.24895127]
["bitfinex","SOLUSD",1768973551283,1.39969662,128.34,128.3,2.24895127]
["bitfinex","SOLUSD",1768973551689,1.39969662,128.34,128.3,2.28903827]
["bitfinex","SOLUSD",1768973552290,1.39969662,128.34,128.3,0.040087]
["bitfinex","SOLUSD",1768973552777,3.54864789,128.32,128.27,0.05138099]
["bitfinex","SOLUSD",1768973553293,1.39969662,128.34,128.3,0.05138099]
["bitfinex","SOLUSD",1768973553598,1.39969662,128.34,128.3,2.30033226]
["bitfinex","SOLUSD",1768973555100,1.39969662,128.34,128.3,0.05138099]
["bitfinex","SOLUSD",1768973557609,1.39969662,128.34,128.32,0.10648924]
["bitfinex","SOLUSD",1768973557610,0.1,128.34,128.32,0.10648924]
["bitfinex","SOLUSD",1768973557904,0.1,128.34,128.31,0.10648924]
["bitfinex","SOLUSD",1768973561302,1.39969662,128.34,128.3,0.13827623]
["bitfinex","SOLUSD",1768973563908,1.29969662,128.32,128.28,0.16898044]
["bitfinex","SOLUSD",1768973564589,1.29969662,128.32,128.28,2.41142351]
["bitfinex","SOLUSD",1768973564793,1.29969662,128.32,128.29,0.17898097]
["bitfinex","SOLUSD",1768973565095,1.29969662,128.32,128.29,2.42142404]
["bitfinex","SOLUSD",1768973566002,1.4715326,128.31,128.27,0.20829863]
["bitfinex","SOLUSD",1768973567277,1.4715326,128.31,128.26,2.46029062]
["bitfinex","SOLUSD",1768973567510,1.4715326,128.3,128.25,0.21784755]
["bitfinex","SOLUSD",1768973568087,1.4715326,128.3,128.26,0.22728679]
["bitfinex","SOLUSD",1768973568278,1.4715326,128.32,128.27,2.46972986]
["bitfinex","SOLUSD",1768973568484,1.4715326,128.31,128.27,2.46972986]
["bitfinex","SOLUSD",1768973568794,1.4715326,128.31,128.27,0.22728679]
["bitfinex","SOLUSD",1768973569188,1.4715326,128.32,128.28,0.23661762]
["bitfinex","SOLUSD",1768973570084,3.71397567,128.32,128.27,0.24584127]
["bitfinex","SOLUSD",1768973570408,1.4715326,128.31,128.27,0.24584127]
["bitfinex","SOLUSD",1768973571107,1.4715326,128.31,128.27,2.48828434]
["bitfinex","SOLUSD",1768973573409,1.4715326,128.33,128.29,2.51532449]
["bitfinex","SOLUSD",1768973573615,1.4715326,128.33,128.3,2.52413162]
["bitfinex","SOLUSD",1768973573991,1.5715326,128.34,128.3,2.52413162]
["bitfinex","SOLUSD",1768973575103,1.5715326,128.34,128.29,2.53283758]
["bitfinex","SOLUSD",1768973580210,1.5715326,128.34,128.31,2.24244307]
["bitfinex","SOLUSD",1768973580906,0.1,128.34,128.32,2.5830132]
["bitfinex","SOLUSD",1768973581707,1.4715326,128.36,128.32,2.5830132]
["bitfinex","SOLUSD",1768973581920,1.4715326,128.35,128.32,0.34057013]
["bitfinex","SOLUSD",1768973582214,1.4715326,128.34,128.3,2.49104285]
["bitfinex","SOLUSD",1768973582590,1.4715326,128.35,128.31,2.49898028]
["bitfinex","SOLUSD",1768973582998,1.4715326,128.35,128.32,2.24244307]
["bitfinex","SOLUSD",1768973583218,1.4715326,128.36,128.31,2.49898028]
["bitfinex","SOLUSD",1768973584815,1.4715326,128.36,128.3,2.51458267]
["bitfinex","SOLUSD",1768973585002,1.4715326,128.36,128.31,2.51458267]
["bitfinex","SOLUSD",1768973587818,1.4715326,128.35,128.3,2.53694165]
["bitfinex","SOLUSD",1768973590109,1.4715326,128.35,128.31,0.30848031]
["bitfinex","SOLUSD",1768973591510,1.4715326,128.35,128.31,2.55092338]
["bitfinex","SOLUSD",1768973592230,1.4715326,128.35,128.31,2.24244307]
["bitfinex","SOLUSD",1768973592607,1.4715326,128.35,128.3,0.32214269]
["bitfinex","SOLUSD",1768973592806,1.4715326,128.35,128.3,2.56458576]
["bitfinex","SOLUSD",1768973595607,1.4715326,128.35,128.3,0.32214269]
["bitfinex","SOLUSD",1768973595809,1.69775575,128.33,128.28,0.35494899]
["bitfinex","SOLUSD",1768973596038,1.69775575,128.33,128.29,2.24244307]
["bitfinex","SOLUSD",1768973596609,1.69775575,128.33,128.28,2.59739206]
["bitfinex","SOLUSD",1768973596940,1.69775575,128.31,128.26,2.60372897]
["bitfinex","SOLUSD",1768973597424,1.69775575,128.31,128.26,2.24244307]
["bitfinex","SOLUSD",1768973597607,1.69775575,128.3,128.25,2.60372897]
["bitfinex","SOLUSD",1768973597927,1.69775575,128.3,128.26,2.24244307]
["bitfinex","SOLUSD",1768973600403,1.69775575,128.3,128.27,2.24244307]
["bitfinex","SOLUSD",1768973600603,1.69775575,128.3,128.26,2.24244307]
["bitfinex","SOLUSD",1768973602242,1.69775575,128.3,128.26,2.63433833]
["bitfinex","SOLUSD",1768973602737,1.69775575,128.3,128.26,2.24244307]
["bitfinex","SOLUSD",1768973605041,1.69775575,128.3,128.26,2.65187302]
["bitfinex","SOLUSD",1768973606427,3.94019882,128.3,128.26,0.40942995]
["bitfinex","SOLUSD",1768973606814,1.69775575,128.3,128.26,10.44852264]
["bitfinex","SOLUSD",1768973607015,1.69775575,128.3,128.27,0.42078664]
["bitfinex","SOLUSD",1768973612123,1.69775575,128.29,128.26,0.44805648]
["bitfinex","SOLUSD",1768973612637,3.94019882,128.31,128.27,0.45332396]
["bitfinex","SOLUSD",1768973612943,2.24244307,128.31,128.27,0.45332396]
["bitfinex","SOLUSD",1768973613240,1.69775575,128.3,128.26,0.45332396]
["bitfinex","SOLUSD",1768973617643,1.69775575,128.29,128.25,0.47876762]
["bitfinex","SOLUSD",1768973619462,1.69775575,128.27,128.23,10.52629176]
["bitfinex","SOLUSD",1768973622058,1.69775575,128.27,128.24,0.49809044]
["bitfinex","SOLUSD",1768973626957,1.69775575,128.27,128.23,10.57243889]
["bitfinex","SOLUSD",1768973627159,1.69775575,128.27,128.23,8.32807714]
["bitfinex","SOLUSD",1768973627837,1.69775575,128.27,128.23,10.57243889]
["bitfinex","SOLUSD",1768973628948,1.69775575,128.27,128.24,8.33623058]
["bitfinex","SOLUSD",1768973629762,1.72010619,128.29,128.25,0.54266563]
["bitfinex","SOLUSD",1768973631470,1.72010619,128.28,128.25,0.54266563]
["bitfinex","SOLUSD",1768973633346,1.72010619,128.28,128.24,10.59722061]
["bitfinex","SOLUSD",1768973633861,1.72010619,128.28,128.25,0.55910292]
["bitfinex","SOLUSD",1768973634974,1.72010619,128.28,128.24,10.605251]
["bitfinex","SOLUSD",1768973635341,1.72010619,128.28,128.25,0.56309492]
["bitfinex","SOLUSD",1768973638970,1.72010619,128.28,128.24,10.62076574]
["bitfinex","SOLUSD",1768973639154,1.72010619,128.28,128.25,0.57860966]
["bitfinex","SOLUSD",1768973640453,1.72010619,128.28,128.24,10.62825836]
["bitfinex","SOLUSD",1768973640766,1.72010619,128.28,128.24,0.58610228]
["bitfinex","SOLUSD",1768973641675,2.24436175,128.28,128.24,0.58610228]
["bitfinex","SOLUSD",1768973641847,7.79315762,128.32,128.24,8.38390316]
["bitfinex","SOLUSD",1768973641848,1.72010619,128.27,128.24,8.38390316]
["bitfinex","SOLUSD",1768973644073,1.72010619,128.28,128.25,0.59702157]
["bitfinex","SOLUSD",1768973645262,1.72010619,128.28,128.24,10.64274067]
["bitfinex","SOLUSD",1768973645761,1.72010619,128.28,128.24,8.39837892]
["bitfinex","SOLUSD",1768973646472,1.72010619,128.28,128.25,0.60409366]
["bitfinex","SOLUSD",1768973647372,1.72010619,128.28,128.23,10.04255256]
["bitfinex","SOLUSD",1768973647676,1.72010619,128.28,128.24,0.60756891]
["bitfinex","SOLUSD",1768973650891,1.72010619,128.28,128.23,10.66362783]
["bitfinex","SOLUSD",1768973651979,1.72010619,128.27,128.23,0.62107527]
["bitfinex","SOLUSD",1768973655274,1.72010619,128.27,128.24,2.24436175]
["bitfinex","SOLUSD",1768973655877,1.72010619,128.27,128.23,2.24436175]
["bitfinex","SOLUSD",1768973656074,1.72010619,128.27,128.23,2.88456161]
["bitfinex","SOLUSD",1768973657592,1.72010619,128.27,128.23,2.24436175]
["bitfinex","SOLUSD",1768973663782,0.22010619,128.27,128.22,17.72628576]
["bitfinex","SOLUSD",1768973664089,0.22010619,128.27,128.23,2.24436175]
["bitfinex","SOLUSD",1768973664471,0.22010619,128.27,128.22,19.97064751]
["bitfinex","SOLUSD",1768973665788,0.22010619,128.27,128.23,1.68775553]
["bitfinex","SOLUSD",1768973667995,0.22010619,128.27,128.24,1.68775553]
["bitfinex","SOLUSD",1768973669983,1.69910391,128.29,128.26,1.68775553]
["bitfinex","SOLUSD",1768973670191,1.69910391,128.29,128.26,3.93211728]
["bitfinex","SOLUSD",1768973670587,1.69910391,128.3,128.27,1.68775553]
["bitfinex","SOLUSD",1768973671206,1.69910391,128.3,128.26,3.93211728]
["bitfinex","SOLUSD",1768973671698,1.69910391,128.3,128.26,1.68775553]
["bitfinex","SOLUSD",1768973671900,1.69910391,128.3,128.26,3.93211728]
["bitfinex","SOLUSD",1768973672703,1.69910391,128.3,128.27,3.93211728]
["bitfinex","SOLUSD",1768973673006,1.69910391,128.3,128.27,1.68775553]
["bitfinex","SOLUSD",1768973674702,1.69910391,128.31,128.28,1.68775553]
["bitfinex","SOLUSD",1768973677806,1.69910391,128.3,128.25,1.68775553]
["bitfinex","SOLUSD",1768973677996,1.69910391,128.28,128.25,1.68775553]
["bitfinex","SOLUSD",1768973686919,1.69910391,128.28,128.25,3.93212845]
["bitfinex","SOLUSD",1768973690811,1.69910391,128.28,128.25,1.68775553]
["bitfinex","SOLUSD",1768973697828,1.69910391,128.28,128.23,21.19986552]
["bitfinex","SOLUSD",1768973698002,2.24437292,128.29,128.24,1.8554926]
["bitfinex","SOLUSD",1768973698003,1.83687184,128.27,128.24,1.8554926]
["bitfinex","SOLUSD",1768973701631,1.83687184,128.29,128.25,4.09986552]
["bitfinex","SOLUSD",1768973701816,1.83687184,128.29,128.25,1.8554926]
["bitfinex","SOLUSD",1768973702334,1.83687184,128.29,128.24,4.09986552]
["bitfinex","SOLUSD",1768973702714,1.83687184,128.29,128.25,1.8554926]
["bitfinex","SOLUSD",1768973703437,1.83687184,128.29,128.25,4.09986552]
["bitfinex","SOLUSD",1768973703639,1.83687184,128.29,128.26,1.8554926]
["bitfinex","SOLUSD",1768973704643,1.83687184,128.29,128.25,4.09986552]
["bitfinex","SOLUSD",1768973706641,17.1,128.33,128.25,1.8554926]
["bitfinex","SOLUSD",1768973706642,1.83687184,128.3,128.25,1.8554926]
["bitfinex","SOLUSD",1768973706826,1.83687184,128.3,128.26,4.09986552]
["bitfinex","SOLUSD",1768973709140,1.83687184,128.3,128.26,1.8554926]
["bitfinex","SOLUSD",1768973710429,1.83687184,128.29,128.24,4.09986552]
["bitfinex","SOLUSD",1768973711149,1.83687184,128.29,128.25,1.8554926]
["bitfinex","SOLUSD",1768973712540,1.83687184,128.27,128.24,4.09986552]
["bitfinex","SOLUSD",1768973714032,1.83687184,128.27,128.25,1.8554926]
["bitfinex","SOLUSD",1768973714337,1.83687184,128.27,128.24,4.09986552]
["bitfinex","SOLUSD",1768973714674,1.83687184,128.27,128.25,1.8554926]
["bitfinex","SOLUSD",1768973715354,1.83687184,128.27,128.24,4.20260885]
["bitfinex","SOLUSD",1768973715556,1.83687184,128.27,128.25,1.95823593]
["bitfinex","SOLUSD",1768973716355,1.83687184,128.27,128.24,2.24437292]
["bitfinex","SOLUSD",1768973716530,1.83687184,128.27,128.24,4.20260885]
["bitfinex","SOLUSD",1768973717250,1.83687184,128.27,128.22,7.79883698]
["bitfinex","SOLUSD",1768973717251,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973717442,2.00873412,128.3,128.27,1.95823593]
["bitfinex","SOLUSD",1768973717641,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973717852,2.00873412,128.28,128.24,4.20260885]
["bitfinex","SOLUSD",1768973718066,7.79369638,128.31,128.21,28.21776188]
["bitfinex","SOLUSD",1768973718067,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973718541,2.00873412,128.3,128.25,4.20260885]
["bitfinex","SOLUSD",1768973721763,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973732562,2.00873412,128.3,128.27,4.20260885]
["bitfinex","SOLUSD",1768973732742,2.00873412,128.31,128.27,1.95823593]
["bitfinex","SOLUSD",1768973733250,2.00873412,128.31,128.27,4.20260885]
["bitfinex","SOLUSD",1768973733464,2.00873412,128.31,128.27,1.95823593]
["bitfinex","SOLUSD",1768973733949,2.00873412,128.31,128.26,4.20260885]
["bitfinex","SOLUSD",1768973734471,2.00873412,128.31,128.26,2.24437292]
["bitfinex","SOLUSD",1768973734769,2.00873412,128.31,128.27,1.95823593]
["bitfinex","SOLUSD",1768973736268,2.00873412,128.31,128.26,4.20260885]
["bitfinex","SOLUSD",1768973738566,2.00873412,128.31,128.26,2.24437292]
["bitfinex","SOLUSD",1768973738777,2.00873412,128.31,128.27,1.95823593]
["bitfinex","SOLUSD",1768973739072,4.25310704,128.31,128.27,1.95823593]
["bitfinex","SOLUSD",1768973739272,2.00873412,128.3,128.26,4.20260885]
["bitfinex","SOLUSD",1768973739574,2.00873412,128.3,128.27,1.95823593]
["bitfinex","SOLUSD",1768973740476,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973741975,2.00873412,128.3,128.26,4.20231792]
["bitfinex","SOLUSD",1768973742153,2.00873412,128.3,128.26,1.95823593]
["bitfinex","SOLUSD",1768973745256,2.06451008,128.32,128.27,2.00524793]
["bitfinex","SOLUSD",1768973745569,2.06451008,128.32,128.28,4.24932992]
["bitfinex","SOLUSD",1768973749894,1.8853078,128.3,128.25,1.95823744]
["bitfinex","SOLUSD",1768973750098,1.8853078,128.3,128.26,4.20231943]
["bitfinex","SOLUSD",1768973750463,1.8853078,128.3,128.27,1.95823744]
["bitfinex","SOLUSD",1768973750879,1.8853078,128.31,128.28,1.95823744]
["bitfinex","SOLUSD",1768973751187,1.8853078,128.31,128.27,4.20231943]
["bitfinex","SOLUSD",1768973752214,1.8853078,128.31,128.27,1.95823744]
["bitfinex","SOLUSD",1768973752787,1.8853078,128.3,128.27,1.95823744]
["bitfinex","SOLUSD",1768973753164,1.8853078,128.3,128.27,4.20231943]
["bitfinex","SOLUSD",1768973757386,1.8853078,128.3,128.27,2.24408199]
["bitfinex","SOLUSD",1768973757590,1.8853078,128.31,128.28,1.95823744]
["bitfinex","SOLUSD",1768973758489,1.8853078,128.32,128.29,2.24408199]
["bitfinex","SOLUSD",1768973758675,1.8853078,128.32,128.29,4.20231943]
["bitfinex","SOLUSD",1768973761980,1.8853078,128.32,128.28,1.95823744]
["bitfinex","SOLUSD",1768973762278,1.8853078,128.32,128.29,2.24408199]
["bitfinex","SOLUSD",1768973764492,103.7,128.35,128.31,2.24408199]
["bitfinex","SOLUSD",1768973764691,1.8853078,128.36,128.32,4.20231943]
["bitfinex","SOLUSD",1768973764995,1.8853078,128.36,128.32,4.17231943]
["bitfinex","SOLUSD",1768973765195,1.8853078,128.36,128.33,2.24408199]
["bitfinex","SOLUSD",1768973766807,1.8853078,128.36,128.32,4.20231943]
["bitfinex","SOLUSD",1768973767009,1.8853078,128.36,128.33,1.95823744]
["bitfinex","SOLUSD",1768973769111,1.8853078,128.36,128.33,4.20231943]
["bitfinex","SOLUSD",1768973769986,1.8853078,128.39,128.34,1.95823744]
["bitfinex","SOLUSD",1768973770188,1.8853078,128.38,128.34,1.95823744]
["bitfinex","SOLUSD",1768973770411,7.78843649,128.4,128.32,4.20231943]
["bitfinex","SOLUSD",1768973770412,4.12938979,128.37,128.32,4.20231943]
["bitfinex","SOLUSD",1768973770596,1.8853078,128.36,128.32,4.20231943]
["bitfinex","SOLUSD",1768973774215,1.8853078,128.36,128.33,4.20231943]
["bitfinex","SOLUSD",1768973775290,1.8853078,128.36,128.33,2.24408199]
["bitfinex","SOLUSD",1768973775910,1.8853078,128.36,128.33,4.29787729]
["bitfinex","SOLUSD",1768973790125,1.8853078,128.36,128.34,2.24408199]
["bitfinex","SOLUSD",1768973797725,2.05681653,128.37,128.34,4.29787729]
["bitfinex","SOLUSD",1768973799035,2.05681653,128.39,128.36,2.0537953]
["bitfinex","SOLUSD",1768973799328,105.75681653,128.41,128.38,2.0537953]
["bitfinex","SOLUSD",1768973800226,2.05681653,128.4,128.38,2.0537953]
["bitfinex","SOLUSD",1768973800526,105.75681653,128.41,128.38,4.29787729]
["bitfinex","SOLUSD",1768973801025,2.05681653,128.41,128.38,4.29362401]
["bitfinex","SOLUSD",1768973803018,2.05681653,128.41,128.38,2.0537953]
["bitfinex","SOLUSD",1768973804327,2.05681653,128.4,128.37,2.0537953]
["bitfinex","SOLUSD",1768973804628,2.05681653,128.4,128.38,2.0537953]
["bitfinex","SOLUSD",1768973804928,2.05681653,128.41,128.38,2.0537953]
["bitfinex","SOLUSD",1768973805230,2.05681653,128.41,128.38,4.29362401]
["bitfinex","SOLUSD",1768973805833,2.23982871,128.41,128.37,4.2393508]
["bitfinex","SOLUSD",1768973806131,1.87698577,128.4,128.37,4.2393508]
["bitfinex","SOLUSD",1768973806318,1.87698577,128.41,128.38,4.2393508]
["bitfinex","SOLUSD",1768973806817,1.87698577,128.41,128.38,1.99952209]
["bitfinex","SOLUSD",1768973807008,0.1,128.42,128.39,4.2393508]
["bitfinex","SOLUSD",1768973807209,0.1,128.42,128.39,4.2093508]
["bitfinex","SOLUSD",1768973807419,1.97698577,128.42,128.39,4.2093508]
["bitfinex","SOLUSD",1768973809037,1.97698577,128.42,128.39,1.96952209]
["bitfinex","SOLUSD",1768973809509,1.97698577,128.42,128.39,4.2093508]
["bitfinex","SOLUSD",1768973809714,1.97698577,128.42,128.39,1.96952209]
["bitfinex","SOLUSD",1768973813019,0.1,128.43,128.41,2.23982871]
["bitfinex","SOLUSD",1768973813331,0.1,128.43,128.34,2.23982871]
["bitfinex","SOLUSD",1768973813332,0.1,128.49,128.42,29.49408157]
["bitfinex","SOLUSD",1768973813636,1.97698577,128.49,128.43,5.76574538]
["bitfinex","SOLUSD",1768973813823,1.97698577,128.49,128.45,2.23982871]
["bitfinex","SOLUSD",1768973814012,1.97698577,128.49,128.46,5.76574538]
["bitfinex","SOLUSD",1768973814213,0.1,128.49,128.48,2.23982871]
["bitfinex","SOLUSD",1768973814431,123.14702003,128.56,128.48,7.99502417]
["bitfinex","SOLUSD",1768973814432,1.87698577,128.53,128.48,7.99502417]
["bitfinex","SOLUSD",1768973814716,1.87698577,128.53,128.5,2.23982871]
["bitfinex","SOLUSD",1768973815038,4.11681448,128.53,128.45,17.08]
["bitfinex","SOLUSD",1768973815334,7.77913561,128.55,128.45,17.08]
["bitfinex","SOLUSD",1768973815335,1.87698577,128.52,128.48,2.23982871]
["bitfinex","SOLUSD",1768973815713,1.87698577,128.52,128.49,2.23982871]
["bitfinex","SOLUSD",1768973816131,1.87698577,128.52,128.48,2.23982871]
["bitfinex","SOLUSD",1768973816331,1.87698577,128.49,128.45,2.23982871]
["bitfinex","SOLUSD",1768973816554,1.87698577,128.49,128.45,2.26084788]
["bitfinex","SOLUSD",1768973817738,1.87698577,128.49,128.46,2.23982871]
["bitfinex","SOLUSD",1768973818560,1.87698577,128.49,128.47,2.23982871]
["bitfinex","SOLUSD",1768973819060,1.87698577,128.49,128.46,2.26595265]
["bitfinex","SOLUSD",1768973819234,1.87698577,128.49,128.47,2.23982871]
["bitfinex","SOLUSD",1768973819436,1.87698577,128.51,128.47,2.27682159]
["bitfinex","SOLUSD",1768973819849,1.87698577,128.51,128.47,2.23982871]
["bitfinex","SOLUSD",1768973820659,1.87698577,128.5,128.45,0.04233112]
["bitfinex","SOLUSD",1768973820967,1.87698577,128.5,128.46,2.23982871]
["bitfinex","SOLUSD",1768973821259,1.87698577,128.5,128.47,2.23982871]
["bitfinex","SOLUSD",1768973822542,1.87698577,128.5,128.48,2.23982871]
["bitfinex","SOLUSD",1768973826345,1.87698577,128.5,128.47,2.23982871]
["bitfinex","SOLUSD",1768973826757,1.87698577,128.5,128.48,2.23982871]
["bitfinex","SOLUSD",1768973829448,1.87698577,128.5,128.47,2.23982871]
["bitfinex","SOLUSD",1768973830266,1.87698577,128.5,128.46,0.04761378]
["bitfinex","SOLUSD",1768973830470,1.87698577,128.5,128.47,2.23982871]
["bitfinex","SOLUSD",1768973830769,1.87698577,128.53,128.48,2.23982871]
["bitfinex","SOLUSD",1768973831151,1.87698577,128.53,128.49,0.09249456]
["bitfinex","SOLUSD",1768973831460,1.87698577,128.53,128.5,2.23982871]
["bitfinex","SOLUSD",1768973832370,1.87698577,128.53,128.49,2.33232327]
["bitfinex","SOLUSD",1768973832874,1.87698577,128.53,128.5,2.23982871]
["bitfinex","SOLUSD",1768973833076,1.87698577,128.53,128.5,2.20982871]
["bitfinex","SOLUSD",1768973834173,1.87698577,128.53,128.49,2.33232327]
["bitfinex","SOLUSD",1768973834969,1.87698577,128.52,128.48,2.35082928]
["bitfinex","SOLUSD",1768973837081,1.87698577,128.52,128.49,2.36411223]
["bitfinex","SOLUSD",1768973837375,5.9565132,128.6,128.49,2.36411223]
["bitfinex","SOLUSD",1768973837376,2.06439789,128.61,128.56,2.23982871]
["bitfinex","SOLUSD",1768973837579,2.06439789,128.61,128.57,2.23982871]
["bitfinex","SOLUSD",1768973838160,2.16439789,128.63,128.53,5.34408856]
["bitfinex","SOLUSD",1768973838367,2.16439789,128.63,128.59,2.23982871]
["bitfinex","SOLUSD",1768973838759,2.16439789,128.63,128.6,2.23982871]
["bitfinex","SOLUSD",1768973839155,2.16439789,128.63,128.55,7.77906395]
["bitfinex","SOLUSD",1768973839371,2.06439789,128.62,128.59,2.23982871]
["bitfinex","SOLUSD",1768973839571,2.23982871,128.62,128.54,2.0416872]
["bitfinex","SOLUSD",1768973839777,2.06439789,128.61,128.55,2.23982871]
["bitfinex","SOLUSD",1768973839978,2.06439789,128.59,128.55,2.23982871]
["bitfinex","SOLUSD",1768973840484,2.06439789,128.59,128.56,2.23982871]
["bitfinex","SOLUSD",1768973841180,2.06439789,128.59,128.55,2.23982871]
["bitfinex","SOLUSD",1768973842787,2.06439789,128.58,128.54,2.23982871]
["bitfinex","SOLUSD",1768973843559,2.06439789,128.62,128.57,4.28151591]
["bitfinex","SOLUSD",1768973843791,0.1,128.63,128.57,4.28151591]
["bitfinex","SOLUSD",1768973843792,19.12439789,128.61,128.59,2.23982871]
["bitfinex","SOLUSD",1768973844358,2.06439789,128.62,128.59,2.23982871]
["bitfinex","SOLUSD",1768973844569,17.06,128.61,128.59,2.23982871]
["bitfinex","SOLUSD",1768973844777,17.06,128.61,128.6,2.23982871]
["bitfinex","SOLUSD",1768973844970,17.06,128.61,128.59,2.23982871]
["bitfinex","SOLUSD",1768973845173,19.12439789,128.61,128.58,2.0416872]
["bitfinex","SOLUSD",1768973845358,2.06439789,128.59,128.55,4.28151591]
["bitfinex","SOLUSD",1768973848781,2.06439789,128.57,128.53,4.28151591]
["bitfinex","SOLUSD",1768973848987,17.06,128.56,128.53,2.0416872]
["bitfinex","SOLUSD",1768973849283,17.06,128.55,128.53,4.28151591]
["bitfinex","SOLUSD",1768973849678,17.06,128.54,128.53,4.28151591]
["bitfinex","SOLUSD",1768973849985,17.06,128.56,128.53,4.28151591]
["bitfinex","SOLUSD",1768973850480,17.06,128.56,128.53,12.06178335]
["bitfinex","SOLUSD",1768973851470,17.06,128.56,128.53,9.82195464]
["bitfinex","SOLUSD",1768973851972,17.06,128.56,128.54,2.0416872]
["bitfinex","SOLUSD",1768973853089,2.06439789,128.59,128.55,0.12944367]
["bitfinex","SOLUSD",1768973853278,4.3042266,128.61,128.55,2.23982871]
["bitfinex","SOLUSD",1768973853474,21.3642266,128.61,128.55,2.23982871]
["bitfinex","SOLUSD",1768973853778,2.06439789,128.6,128.56,2.23982871]
["bitfinex","SOLUSD",1768973855290,2.06439789,128.59,128.55,2.23982871]
["bitfinex","SOLUSD",1768973856390,2.06439789,128.59,128.53,7.77994838]
["bitfinex","SOLUSD",1768973856391,2.06439789,128.57,128.53,2.23982871]
["bitfinex","SOLUSD",1768973857089,2.06439789,128.57,128.52,7.78077416]
["bitfinex","SOLUSD",1768973857315,2.06439789,128.57,128.53,2.23982871]
["bitfinex","SOLUSD",1768973861000,2.06439789,128.57,128.53,10.01998053]
["bitfinex","SOLUSD",1768973861212,2.06439789,128.57,128.53,2.23982871]
["bitfinex","SOLUSD",1768973862918,2.06439789,128.57,128.53,2.2345456]
["bitfinex","SOLUSD",1768973864414,17.06,128.56,128.53,2.2345456]
["bitfinex","SOLUSD",1768973865604,17.00000001,128.56,128.53,2.2345456]
["bitfinex","SOLUSD",1768973865803,19.00766963,128.56,128.53,2.2345456]
["bitfinex","SOLUSD",1768973866108,19.00766963,128.56,128.53,10.01474242]
["bitfinex","SOLUSD",1768973867505,19.00766963,128.56,128.54,2.2345456]
["bitfinex","SOLUSD",1768973867700,18.94766964,128.56,128.54,2.2345456]
["bitfinex","SOLUSD",1768973869606,18.94766964,128.56,128.53,2.2345456]
["bitfinex","SOLUSD",1768973870297,18.94766964,128.56,128.54,2.2345456]
["bitfinex","SOLUSD",1768973870606,18.88766965,128.56,128.54,2.2345456]
["bitfinex","SOLUSD",1768973871291,17.06,128.57,128.55,2.2345456]
["bitfinex","SOLUSD",1768973871498,19.00766963,128.57,128.54,10.01413372]
["bitfinex","SOLUSD",1768973872096,2.00766962,128.56,128.53,7.78007873]
["bitfinex","SOLUSD",1768973872344,17.00000001,128.57,128.55,2.2345456]
["bitfinex","SOLUSD",1768973874317,19.00766963,128.57,128.54,11.86642193]
["bitfinex","SOLUSD",1768973875014,19.00766963,128.57,128.54,9.63187633]
["bitfinex","SOLUSD",1768973875221,19.00766963,128.57,128.54,11.86642193]
["bitfinex","SOLUSD",1768973878819,18.94766964,128.57,128.54,11.86642193]
["bitfinex","SOLUSD",1768973880389,2.00766962,128.57,128.55,2.2345456]
["bitfinex","SOLUSD",1768973881518,2.00766962,128.57,128.54,11.86642193]
["bitfinex","SOLUSD",1768973885924,1.94766963,128.57,128.54,11.86642193]
["bitfinex","SOLUSD",1768973886893,19.2945456,128.6,128.54,10.01393183]
["bitfinex","SOLUSD",1768973887098,19.2945456,128.6,128.55,1.80335729]
["bitfinex","SOLUSD",1768973887413,19.2945456,128.6,128.54,11.81728912]
["bitfinex","SOLUSD",1768973887728,2.2345456,128.59,128.54,11.81728912]
["bitfinex","SOLUSD",1768973887915,2.00766962,128.58,128.54,9.58274352]
["bitfinex","SOLUSD",1768973888117,2.00766962,128.58,128.54,11.81728912]
["bitfinex","SOLUSD",1768973890900,2.00766962,128.58,128.54,7.77938623]
["bitfinex","SOLUSD",1768973891100,2.00766962,128.58,128.54,2.2345456]
["bitfinex","SOLUSD",1768973892337,2.00766962,128.58,128.54,4.00696265]
["bitfinex","SOLUSD",1768973892523,2.00766962,128.55,128.5,1.76651786]
["bitfinex","SOLUSD",1768973892724,1.94766963,128.54,128.5,11.78306353]
["bitfinex","SOLUSD",1768973892931,1.88766964,128.54,128.5,11.78306353]
["bitfinex","SOLUSD",1768973893424,2.2345456,128.54,128.49,11.90350789]
["bitfinex","SOLUSD",1768973895007,2.00766962,128.53,128.49,11.90350789]
["bitfinex","SOLUSD",1768973895231,1.94766963,128.53,128.49,11.90350789]
["bitfinex","SOLUSD",1768973895706,2.2345456,128.52,128.47,11.82845182]
["bitfinex","SOLUSD",1768973896206,2.2345456,128.51,128.46,4.04490107]
["bitfinex","SOLUSD",1768973896509,2.2345456,128.51,128.45,10.01921415]
["bitfinex","SOLUSD",1768973896510,19.2945456,128.51,128.45,10.01921415]
["bitfinex","SOLUSD",1768973896825,2.2345456,128.5,128.45,11.82956962]
["bitfinex","SOLUSD",1768973897229,1.98752632,128.49,128.45,11.82956962]
["bitfinex","SOLUSD",1768973897412,1.98752632,128.49,128.46,4.04490107]
["bitfinex","SOLUSD",1768973897721,1.98752632,128.49,128.46,2.2345456]
["bitfinex","SOLUSD",1768973897936,1.98752632,128.49,128.45,4.04490107]
["bitfinex","SOLUSD",1768973899129,1.98752632,128.48,128.44,9.59573334]
["bitfinex","SOLUSD",1768973899433,1.92752633,128.48,128.44,11.83027894]
["bitfinex","SOLUSD",1768973899929,1.92752633,128.48,128.45,2.2345456]
["bitfinex","SOLUSD",1768973900119,1.86752634,128.48,128.45,2.2345456]
["bitfinex","SOLUSD",1768973900511,1.80752635,128.48,128.45,2.2345456]
["bitfinex","SOLUSD",1768973907244,1.98752632,128.53,128.48,1.81035547]
["bitfinex","SOLUSD",1768973907415,1.98752632,128.53,128.51,2.2345456]
["bitfinex","SOLUSD",1768973907735,1.92752633,128.53,128.48,1.81035547]
["bitfinex","SOLUSD",1768973907916,1.92752633,128.53,128.5,2.2345456]
["bitfinex","SOLUSD",1768973908531,17.06,128.55,128.52,2.2345456]
["bitfinex","SOLUSD",1768973910610,1.98752632,128.54,128.52,2.2345456]
["bitfinex","SOLUSD",1768973910815,1.98752632,128.54,128.51,1.81035547]
["bitfinex","SOLUSD",1768973911034,1.98752632,128.54,128.52,2.2345456]
["bitfinex","SOLUSD",1768973911547,1.98752632,128.54,128.53,2.2345456]
["bitfinex","SOLUSD",1768973912224,1.98752632,128.54,128.52,2.2345456]
["bitfinex","SOLUSD",1768973912430,1.98752632,128.54,128.51,4.04490107]
["bitfinex","SOLUSD",1768973912730,19.04752632,128.55,128.52,4.04490107]
["bitfinex","SOLUSD",1768973912940,1.98752632,128.56,128.54,2.2345456]
["bitfinex","SOLUSD",1768973913618,1.98752632,128.56,128.53,4.04490107]
["bitfinex","SOLUSD",1768973914225,5.34408856,128.61,128.54,1.81035547]
["bitfinex","SOLUSD",1768973914226,1.98752632,128.59,128.54,1.81035547]
["bitfinex","SOLUSD",1768973914435,1.98752632,128.6,128.56,1.81035547]
["bitfinex","SOLUSD",1768973914734,19.04752632,128.61,128.58,2.2345456]
["bitfinex","SOLUSD",1768973915322,1.98752632,128.61,128.59,2.2345456]
["bitfinex","SOLUSD",1768973916150,19.04752632,128.62,128.59,2.2345456]
["bitfinex","SOLUSD",1768973916446,19.04752632,128.62,128.6,2.2345456]
["bitfinex","SOLUSD",1768973917849,1.98752632,128.62,128.6,2.2345456]
["bitfinex","SOLUSD",1768973918552,19.14752632,128.63,128.59,4.04490107]
["bitfinex","SOLUSD",1768973918847,1.98752632,128.62,128.59,2.2345456]
["bitfinex","SOLUSD",1768973920342,1.98752632,128.62,128.59,4.04490107]
["bitfinex","SOLUSD",1768973920527,1.92752633,128.62,128.59,4.04490107]
["bitfinex","SOLUSD",1768973920840,1.92752633,128.62,128.6,30.0]
["bitfinex","SOLUSD",1768973921031,1.92752633,128.62,128.59,4.04490107]
["bitfinex","SOLUSD",1768973921435,17.16,128.63,128.6,1.81035547]
["bitfinex","SOLUSD",1768973921960,17.06,128.65,128.62,2.2345456]
["bitfinex","SOLUSD",1768973922156,17.06,128.65,128.61,1.81035547]
["bitfinex","SOLUSD",1768973922325,17.06,128.65,128.61,4.04490107]
["bitfinex","SOLUSD",1768973922525,1.98752632,128.64,128.61,4.04490107]
["bitfinex","SOLUSD",1768973922760,1.98752632,128.64,128.61,2.2345456]
["bitfinex","SOLUSD",1768973922929,1.98752632,128.64,128.61,2.23166915]
["bitfinex","SOLUSD",1768973923130,1.98752632,128.64,128.6,2.23166915]
["bitfinex","SOLUSD",1768973923527,1.98752632,128.63,128.59,2.23166915]
["bitfinex","SOLUSD",1768973923830,1.98752632,128.63,128.58,1.81035547]
["bitfinex","SOLUSD",1768973923831,1.98752632,128.62,128.58,4.04202462]
["bitfinex","SOLUSD",1768973924030,1.98752632,128.62,128.59,2.23166915]
["bitfinex","SOLUSD",1768973924443,1.98752632,128.59,128.53,1.81035547]
["bitfinex","SOLUSD",1768973924626,19.04752632,128.59,128.56,4.04202462]
["bitfinex","SOLUSD",1768973924826,1.98752632,128.6,128.57,4.04202462]
["bitfinex","SOLUSD",1768973925051,19.04752632,128.6,128.58,2.23166915]
["bitfinex","SOLUSD",1768973925225,19.04752632,128.6,128.57,4.04202462]
["bitfinex","SOLUSD",1768973925420,19.04752632,128.6,128.57,1.81035547]
["bitfinex","SOLUSD",1768973925642,19.04752632,128.6,128.57,4.04202462]
["bitfinex","SOLUSD",1768973926323,1.78506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973927835,18.84506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973928646,18.84506449,128.59,128.56,2.23166915]
["bitfinex","SOLUSD",1768973929756,18.84506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973930051,1.78506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973930257,1.78506449,128.58,128.56,2.23166915]
["bitfinex","SOLUSD",1768973930555,1.78506449,128.58,128.55,2.23166915]
["bitfinex","SOLUSD",1768973930848,17.06,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973931258,18.84506449,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973931434,1.78506449,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973934033,1.72506445,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973935164,1.72506445,128.57,128.54,1.8595216]
["bitfinex","SOLUSD",1768973935460,17.06,128.58,128.55,2.23166915]
["bitfinex","SOLUSD",1768973935954,17.06,128.59,128.57,2.23166915]
["bitfinex","SOLUSD",1768973937458,17.06,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973937656,1.78506449,128.58,128.55,7.77895088]
["bitfinex","SOLUSD",1768973937831,1.78506449,128.58,128.55,1.8595216]
["bitfinex","SOLUSD",1768973938034,1.78506449,128.58,128.56,2.23166915]
["bitfinex","SOLUSD",1768973938352,18.84506449,128.59,128.57,2.23166915]
["bitfinex","SOLUSD",1768973938545,18.84506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973939757,18.84506449,128.59,128.56,1.8595216]
["bitfinex","SOLUSD",1768973939969,18.84506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973942761,18.78506448,128.59,128.56,1.8595216]
["bitfinex","SOLUSD",1768973942958,18.78506448,128.59,128.56,1.3595216]
["bitfinex","SOLUSD",1768973943960,18.78506448,128.59,128.56,3.59119075]
["bitfinex","SOLUSD",1768973944162,16.99999999,128.59,128.56,2.23166915]
["bitfinex","SOLUSD",1768973944365,18.78506448,128.59,128.56,2.23166915]
["bitfinex","SOLUSD",1768973945062,18.78506448,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973945771,18.84506449,128.59,128.56,4.09119075]
["bitfinex","SOLUSD",1768973946943,1.78506449,128.58,128.55,4.09119075]
["bitfinex","SOLUSD",1768973947143,1.72506448,128.58,128.55,4.09119075]
["bitfinex","SOLUSD",1768973948859,17.06,128.59,128.53,1.8595216]
["bitfinex","SOLUSD",1768973949166,2.23166915,128.58,128.53,11.87147076]
["bitfinex","SOLUSD",1768973949466,2.23166915,128.58,128.54,1.8595216]
["bitfinex","SOLUSD",1768973950457,19.29166915,128.59,128.54,1.8595216]
["bitfinex","SOLUSD",1768973950879,1.78506449,128.58,128.54,1.8595216]
["bitfinex","SOLUSD",1768973951371,1.78506449,128.58,128.54,4.09119075]
["bitfinex","SOLUSD",1768973951753,18.84506449,128.57,128.54,4.09119075]
["bitfinex","SOLUSD",1768973952370,18.84506449,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973952951,18.84506449,128.6,128.57,1.8595216]
["bitfinex","SOLUSD",1768973953146,18.84506449,128.6,128.57,4.09119075]
["bitfinex","SOLUSD",1768973953444,17.06,128.6,128.58,4.09119075]
["bitfinex","SOLUSD",1768973954067,17.06,128.61,128.59,1.8595216]
["bitfinex","SOLUSD",1768973954270,18.84506449,128.62,128.59,4.09119075]
["bitfinex","SOLUSD",1768973955170,1.78506449,128.61,128.58,4.09119075]
["bitfinex","SOLUSD",1768973958149,1.78506449,128.61,128.57,2.23166915]
["bitfinex","SOLUSD",1768973958348,1.70109134,128.6,128.57,2.23166915]
["bitfinex","SOLUSD",1768973958673,17.06,128.59,128.57,2.23166915]
["bitfinex","SOLUSD",1768973958974,18.76109134,128.59,128.56,3.8381473]
["bitfinex","SOLUSD",1768973959177,18.76109134,128.59,128.57,2.23166915]
["bitfinex","SOLUSD",1768973959380,18.76109134,128.59,128.56,2.23166915]
["bitfinex","SOLUSD",1768973960579,1.70109134,128.58,128.54,3.8381473]
["bitfinex","SOLUSD",1768973960749,1.70109134,128.58,128.55,3.8381473]
["bitfinex","SOLUSD",1768973961461,1.70109134,128.58,128.54,2.23166915]
["bitfinex","SOLUSD",1768973964157,1.70109134,128.58,128.54,3.8381473]
["bitfinex","SOLUSD",1768973964365,1.70109134,128.58,128.56,2.23166915]
["bitfinex","SOLUSD",1768973964565,18.76109134,128.58,128.56,2.23166915]
["bitfinex","SOLUSD",1768973965986,18.76109134,128.58,128.55,1.60647815]
["bitfinex","SOLUSD",1768973966153,18.76109134,128.58,128.56,2.23166915]
["bitfinex","SOLUSD",1768973966350,18.76109134,128.58,128.55,1.60647815]
["bitfinex","SOLUSD",1768973966563,18.76109134,128.58,128.55,3.8381473]
["bitfinex","SOLUSD",1768973967768,1.70109134,128.57,128.55,2.23166915]
["bitfinex","SOLUSD",1768973968375,18.76109134,128.58,128.54,3.8381473]
["bitfinex","SOLUSD",1768973969092,1.70109134,128.57,128.54,2.23166915]
["bitfinex","SOLUSD",1768973969388,1.70109134,128.57,128.53,11.61816231]
["bitfinex","SOLUSD",1768973970483,1.70109134,128.57,128.54,3.8381473]
["bitfinex","SOLUSD",1768973972788,1.70109134,128.57,128.54,1.60647815]
["bitfinex","SOLUSD",1768973972980,1.70109134,128.57,128.54,3.8381473]
["bitfinex","SOLUSD",1768973973589,1.70109134,128.57,128.53,1.60647815]
["bitfinex","SOLUSD",1768973973890,1.70109134,128.57,128.53,3.8381473]
["bitfinex","SOLUSD",1768973974283,1.70109134,128.55,128.51,3.8381473]
["bitfinex","SOLUSD",1768973974471,1.70109134,128.54,128.51,3.8381473]
["bitfinex","SOLUSD",1768973975790,1.70109134,128.54,128.51,1.60647815]
["bitfinex","SOLUSD",1768973976476,18.76109134,128.55,128.51,1.60647815]
["bitfinex","SOLUSD",1768973976676,20.99276049,128.55,128.51,1.60647815]
["bitfinex","SOLUSD",1768973976864,18.76109134,128.55,128.51,3.8381473]
["bitfinex","SOLUSD",1768973977592,18.76109134,128.55,128.52,1.60647815]
["bitfinex","SOLUSD",1768973979589,18.76109134,128.55,128.52,3.8381473]
["bitfinex","SOLUSD",1768973979788,17.06,128.55,128.54,1.60647815]
["bitfinex","SOLUSD",1768973979970,17.06,128.55,128.53,3.8381473]
["bitfinex","SOLUSD",1768973981291,18.76109134,128.56,128.53,3.8381473]
["bitfinex","SOLUSD",1768973983183,1.70109134,128.56,128.53,3.8381473]
["bitfinex","SOLUSD",1768973983390,18.76109134,128.56,128.53,3.8381473]
["bitfinex","SOLUSD",1768973984475,1.70109134,128.56,128.53,3.8381473]
["bitfinex","SOLUSD",1768973984674,18.76109134,128.56,128.53,3.8381473]
["bitfinex","SOLUSD",1768973984881,18.76109134,128.56,128.53,3.84109754]
["bitfinex","SOLUSD",1768973985081,18.76109134,128.56,128.53,1.60647815]
["bitfinex","SOLUSD",1768973985381,18.76109134,128.56,128.53,3.84109754]
["bitfinex","SOLUSD",1768973987091,1.58836426,128.55,128.52,1.55671297]
["bitfinex","SOLUSD",1768973987298,1.58836426,128.55,128.52,3.79133236]
["bitfinex","SOLUSD",1768973988795,1.58836426,128.55,128.53,2.23461939]
["bitfinex","SOLUSD",1768973990682,1.58836426,128.55,128.52,3.79133236]
["bitfinex","SOLUSD",1768973991896,1.58836426,128.55,128.52,1.55671297]
["bitfinex","SOLUSD",1768973992194,1.58836426,128.55,128.5,3.79133236]
["bitfinex","SOLUSD",1768973992195,1.58836426,128.54,128.5,3.79133236]
["bitfinex","SOLUSD",1768973993395,1.58836426,128.54,128.51,2.23461939]
["bitfinex","SOLUSD",1768973993593,1.58836426,128.54,128.5,1.55671297]
["bitfinex","SOLUSD",1768973993778,1.58836426,128.54,128.5,2.23461939]
["bitfinex","SOLUSD",1768973993979,1.58836426,128.54,128.5,3.79133236]
["bitfinex","SOLUSD",1768973994176,17.06,128.54,128.52,3.79133236]
["bitfinex","SOLUSD",1768973996101,18.64836426,128.54,128.52,2.23461939]
["bitfinex","SOLUSD",1768973996696,18.64836426,128.54,128.51,3.79133236]
["bitfinex","SOLUSD",1768974002795,1.58836426,128.53,128.51,2.23461939]
["bitfinex","SOLUSD",1768974003106,1.58836426,128.53,128.5,3.79133236]
["bitfinex","SOLUSD",1768974003312,1.58836426,128.53,128.49,3.79133236]
["bitfinex","SOLUSD",1768974004808,1.58836426,128.53,128.5,2.23461939]
["bitfinex","SOLUSD",1768974005207,1.58836426,128.53,128.51,2.23461939]
["bitfinex","SOLUSD",1768974005504,18.64836426,128.53,128.51,2.23461939]
["bitfinex","SOLUSD",1768974006114,18.64836426,128.53,128.5,3.79133236]
["bitfinex","SOLUSD",1768974006815,1.58836426,128.52,128.49,2.23461939]
["bitfinex","SOLUSD",1768974006986,1.58836426,128.52,128.48,3.79133236]
["bitfinex","SOLUSD",1768974007193,1.58836426,128.5,128.47,1.55671297]
["bitfinex","SOLUSD",1768974007399,18.58836422,128.5,128.47,1.55671297]
["bitfinex","SOLUSD",1768974009716,1.58836426,128.49,128.46,2.23461939]
["bitfinex","SOLUSD",1768974009911,1.46836421,128.49,128.46,1.55671297]
["bitfinex","SOLUSD",1768974010292,1.46836421,128.49,128.46,3.79133236]
["bitfinex","SOLUSD",1768974011091,45.07871012,128.58,128.49,1.55671297]
["bitfinex","SOLUSD",1768974011297,2.23461939,128.55,128.5,3.79133236]
["bitfinex","SOLUSD",1768974011509,17.06,128.54,128.5,3.79133236]
["bitfinex","SOLUSD",1768974012113,1.58836426,128.53,128.5,3.79133236]
["bitfinex","SOLUSD",1768974012507,1.58836426,128.53,128.5,1.55671297]
["bitfinex","SOLUSD",1768974016217,1.58836426,128.53,128.5,3.79133236]
["bitfinex","SOLUSD",1768974023199,1.58836426,128.53,128.5,2.23461939]
["bitfinex","SOLUSD",1768974024827,1.58836426,128.53,128.5,3.77136128]
["bitfinex","SOLUSD",1768974026127,1.58836426,128.53,128.49,2.23461939]
["bitfinex","SOLUSD",1768974026427,1.58836426,128.53,128.49,3.77136128]
["bitfinex","SOLUSD",1768974029633,1.55403507,128.54,128.52,2.23461939]
["bitfinex","SOLUSD",1768974029947,1.55403507,128.53,128.5,3.77136128]
["bitfinex","SOLUSD",1768974032835,1.55403507,128.53,128.51,2.23461939]
["bitfinex","SOLUSD",1768974033042,1.55403507,128.53,128.5,3.77136128]
["bitfinex","SOLUSD",1768974043244,1.55403507,128.53,128.5,1.53674189]
["bitfinex","SOLUSD",1768974043452,1.55403507,128.53,128.5,3.77136128]
["bitfinex","SOLUSD",1768974044966,1.55403507,128.53,128.5,3.77234699]
["bitfinex","SOLUSD",1768974047055,1.55403507,128.53,128.51,2.2356051]
["bitfinex","SOLUSD",1768974048451,1.55403507,128.53,128.5,3.77234699]
["bitfinex","SOLUSD",1768974048846,1.55403507,128.53,128.51,2.2356051]
["bitfinex","SOLUSD",1768974049552,1.55403507,128.53,128.5,3.77234699]
["bitfinex","SOLUSD",1768974052227,1.55403507,128.53,128.51,2.2356051]
["bitfinex","SOLUSD",1768974052726,1.55403507,128.53,128.5,1.53674189]
["bitfinex","SOLUSD",1768974052948,1.55403507,128.53,128.51,2.2356051]
["bitfinex","SOLUSD",1768974054246,1.55403507,128.53,128.51,3.79700548]
["bitfinex","SOLUSD",1768974055849,1.55403507,128.53,128.51,1.56140038]
["bitfinex","SOLUSD",1768974057349,1.55403507,128.53,128.5,3.79700548]
["bitfinex","SOLUSD",1768974060834,1.48891218,128.55,128.52,2.2356051]
["bitfinex","SOLUSD",1768974061036,1.48891218,128.59,128.55,1.56140038]
["bitfinex","SOLUSD",1768974061249,18.54891218,128.58,128.55,3.79700548]
["bitfinex","SOLUSD",1768974061634,5.34408856,128.61,128.56,3.79700548]
["bitfinex","SOLUSD",1768974061635,2.2356051,128.61,128.56,3.79700548]
["bitfinex","SOLUSD",1768974061954,1.48891218,128.59,128.57,2.2356051]
["bitfinex","SOLUSD",1768974062631,1.48891218,128.59,128.56,1.56140038]
["bitfinex","SOLUSD",1768974062844,1.48891218,128.59,128.56,2.2356051]
["bitfinex","SOLUSD",1768974064355,1.48891218,128.59,128.55,3.79700548]
["bitfinex","SOLUSD",1768974064859,1.48891218,128.59,128.56,2.2356051]
["bitfinex","SOLUSD",1768974065057,1.48891218,128.59,128.55,3.79700548]
["bitfinex","SOLUSD",1768974065241,1.48891218,128.59,128.56,2.2356051]
["bitfinex","SOLUSD",1768974065557,1.48891218,128.59,128.55,3.79700548]
["bitfinex","SOLUSD",1768974072487,1.48891218,128.6,128.57,1.56140038]
["bitfinex","SOLUSD",1768974072950,1.48891218,128.6,128.55,1.56140038]
["bitfinex","SOLUSD",1768974073157,1.48891218,128.6,128.56,2.2356051]
["bitfinex","SOLUSD",1768974073631,1.48891218,128.6,128.56,3.79700548]
["bitfinex","SOLUSD",1768974074756,1.48891218,128.6,128.57,2.2356051]
["bitfinex","SOLUSD",1768974075155,1.46153041,128.59,128.56,3.79700548]
["bitfinex","SOLUSD",1768974075342,1.46153041,128.59,128.56,1.56140038]
["bitfinex","SOLUSD",1768974075542,1.46153041,128.59,128.56,3.79700548]
["bitfinex","SOLUSD",1768974081981,17.06,128.6,128.52,21.68714994]
["bitfinex","SOLUSD",1768974081982,1.46153041,128.6,128.57,3.70003533]
["bitfinex","SOLUSD",1768974082173,18.52153041,128.6,128.58,1.46443023]
["bitfinex","SOLUSD",1768974082357,18.52153041,128.6,128.57,2.2356051]
["bitfinex","SOLUSD",1768974082560,18.52153041,128.6,128.57,3.70003533]
["bitfinex","SOLUSD",1768974082758,1.46153041,128.6,128.57,3.70003533]
["bitfinex","SOLUSD",1768974082963,1.46153041,128.61,128.58,1.46443023]
["bitfinex","SOLUSD",1768974083269,1.46153041,128.61,128.57,3.70003533]
["bitfinex","SOLUSD",1768974083962,1.46153041,128.61,128.58,2.2356051]
["bitfinex","SOLUSD",1768974084161,1.46153041,128.61,128.57,3.70003533]
["bitfinex","SOLUSD",1768974084965,1.46153041,128.61,128.58,1.46443023]
["bitfinex","SOLUSD",1768974085573,18.52153041,128.61,128.58,3.70003533]
["bitfinex","SOLUSD",1768974086164,1.46153041,128.6,128.58,3.70003533]
["bitfinex","SOLUSD",1768974086380,1.46153041,128.6,128.57,3.70003533]
["bitfinex","SOLUSD",1768974086565,1.46153041,128.6,128.58,1.46443023]
["bitfinex","SOLUSD",1768974086767,18.52153041,128.61,128.58,1.46443023]
["bitfinex","SOLUSD",1768974087061,18.52153041,128.61,128.58,3.70003533]
["bitfinex","SOLUSD",1768974087467,18.52153041,128.61,128.58,1.46443023]
["bitfinex","SOLUSD",1768974087856,0.1,128.66,128.6,3.70003533]
["bitfinex","SOLUSD",1768974088084,1.46153041,128.64,128.6,1.46443023]
["bitfinex","SOLUSD",1768974089084,18.52153041,128.65,128.62,1.46443023]
["bitfinex","SOLUSD",1768974089282,1.46153041,128.64,128.61,3.70003533]
["bitfinex","SOLUSD",1768974090557,1.46153041,128.64,128.61,1.46443023]
["bitfinex","SOLUSD",1768974090976,1.46153041,128.63,128.6,1.46443023]
["bitfinex","SOLUSD",1768974091183,1.46153041,128.63,128.59,3.70003533]
["bitfinex","SOLUSD",1768974091384,3.69713551,128.64,128.6,1.46443023]
["bitfinex","SOLUSD",1768974091580,18.52153041,128.64,128.61,1.46443023]
["bitfinex","SOLUSD",1768974095586,18.52153041,128.64,128.61,3.70003533]
["bitfinex","SOLUSD",1768974096689,1.46153041,128.63,128.6,1.46443023]
["bitfinex","SOLUSD",1768974096867,1.46153041,128.63,128.61,1.46443023]
["bitfinex","SOLUSD",1768974097990,18.52153041,128.64,128.61,1.46443023]
["bitfinex","SOLUSD",1768974098483,18.52153041,128.64,128.61,3.70003533]
["bitfinex","SOLUSD",1768974098685,18.52153041,128.64,128.61,1.46443023]
["bitfinex","SOLUSD",1768974101685,17.06,128.64,128.6,2.2356051]
["bitfinex","SOLUSD",1768974101894,1.46153041,128.63,128.59,3.70003533]
["bitfinex","SOLUSD",1768974102268,1.4015304,128.63,128.59,3.70003533]
["bitfinex","SOLUSD",1768974103293,1.4015304,128.63,128.6,1.46443023]
["bitfinex","SOLUSD",1768974103590,17.06,128.64,128.61,1.46443023]
["bitfinex","SOLUSD",1768974104278,1.46153041,128.63,128.6,3.70003533]
["bitfinex","SOLUSD",1768974104481,1.46153041,128.63,128.6,1.46443023]
["bitfinex","SOLUSD",1768974105277,18.57326426,128.64,128.6,1.46443023]
["bitfinex","SOLUSD",1768974105478,18.57326426,128.64,128.61,1.45557816]
["bitfinex","SOLUSD",1768974107806,1.53320003,128.63,128.61,1.45557816]
["bitfinex","SOLUSD",1768974110894,17.06,128.64,128.62,3.67819894]
["bitfinex","SOLUSD",1768974111281,17.06,128.64,128.62,1.44615342]
["bitfinex","SOLUSD",1768974111903,18.59320003,128.64,128.62,1.44615342]
["bitfinex","SOLUSD",1768974113781,18.59320003,128.64,128.61,3.67819894]
["bitfinex","SOLUSD",1768974114183,18.59320003,128.64,128.62,1.44615342]
["bitfinex","SOLUSD",1768974114709,1.53320003,128.65,128.63,3.67819894]
["bitfinex","SOLUSD",1768974115478,18.69320003,128.66,128.63,3.67819894]
["bitfinex","SOLUSD",1768974117317,1.53320003,128.65,128.58,1.44615342]
["bitfinex","SOLUSD",1768974117504,1.53320003,128.63,128.59,3.67819894]
["bitfinex","SOLUSD",1768974117702,18.59320003,128.63,128.6,3.67819894]
["bitfinex","SOLUSD",1768974120818,1.53320003,128.62,128.6,1.44615342]
["bitfinex","SOLUSD",1768974120998,1.53320003,128.62,128.59,3.67819894]
["bitfinex","SOLUSD",1768974121997,1.47319999,128.62,128.59,3.67819894]
["bitfinex","SOLUSD",1768974122198,1.47319999,128.62,128.6,1.44615342]
["bitfinex","SOLUSD",1768974123917,1.47319999,128.62,128.59,3.67819894]
["bitfinex","SOLUSD",1768974125401,1.47319999,128.62,128.58,3.67819894]
["bitfinex","SOLUSD",1768974125601,1.47319999,128.62,128.58,1.44615342]
["bitfinex","SOLUSD",1768974125802,1.53320003,128.61,128.57,2.23204552]
["bitfinex","SOLUSD",1768974126010,2.23204552,128.62,128.57,2.23204552]
["bitfinex","SOLUSD",1768974126011,1.53320003,128.59,128.57,2.23204552]
["bitfinex","SOLUSD",1768974126328,1.53320003,128.59,128.56,1.44615342]
["bitfinex","SOLUSD",1768974126329,1.47319999,128.59,128.56,3.67819894]
["bitfinex","SOLUSD",1768974128318,1.47319999,128.59,128.55,3.67819894]
["bitfinex","SOLUSD",1768974128519,1.41319992,128.59,128.55,3.67819894]
["bitfinex","SOLUSD",1768974128911,1.35319988,128.59,128.55,3.67819894]
["bitfinex","SOLUSD",1768974129112,1.35319988,128.59,128.55,1.44615342]
["bitfinex","SOLUSD",1768974129312,1.35319988,128.59,128.56,1.44615342]
["bitfinex","SOLUSD",1768974132811,1.53320003,128.58,128.54,1.44615342]
["bitfinex","SOLUSD",1768974133033,1.53320003,128.57,128.54,1.44615342]
["bitfinex","SOLUSD",1768974133218,1.53320003,128.57,128.54,3.67819894]
["bitfinex","SOLUSD",1768974133536,18.59320003,128.57,128.54,3.67819894]
["bitfinex","SOLUSD",1768974134638,2.23204552,128.59,128.55,3.67819894]
["bitfinex","SOLUSD",1768974134847,18.59320003,128.58,128.55,3.67819894]
["bitfinex","SOLUSD",1768974136339,1.56333602,128.57,128.55,2.23204552]
["bitfinex","SOLUSD",1768974136642,1.56333602,128.57,128.55,3.69067258]
["bitfinex","SOLUSD",1768974137516,18.62333602,128.58,128.55,3.69067258]
["bitfinex","SOLUSD",1768974138431,18.62333602,128.58,128.55,1.45862706]
["bitfinex","SOLUSD",1768974143442,1.56333602,128.58,128.55,3.69067258]
["bitfinex","SOLUSD",1768974143739,18.62333602,128.58,128.55,3.69067258]
["bitfinex","SOLUSD",1768974144038,1.56333602,128.58,128.55,3.69067258]
["bitfinex","SOLUSD",1768974146415,18.62333602,128.6,128.57,3.69067258]
["bitfinex","SOLUSD",1768974147536,18.62333602,128.6,128.58,1.45862706]
["bitfinex","SOLUSD",1768974149038,18.62333602,128.6,128.57,3.69067258]
["bitfinex","SOLUSD",1768974151219,1.56333602,128.6,128.57,3.69067258]
["bitfinex","SOLUSD",1768974152120,1.56333602,128.6,128.58,2.23204552]
["bitfinex","SOLUSD",1768974153543,18.62333602,128.61,128.58,3.69067258]
["bitfinex","SOLUSD",1768974154124,18.62333602,128.61,128.59,1.45862706]
["bitfinex","SOLUSD",1768974154445,1.56333602,128.62,128.59,2.23204552]
["bitfinex","SOLUSD",1768974155146,1.56333602,128.62,128.59,3.69067258]
["bitfinex","SOLUSD",1768974155841,1.56333602,128.62,128.58,3.69067258]
["bitfinex","SOLUSD",1768974158043,1.56333602,128.61,128.57,3.69067258]
["bitfinex","SOLUSD",1768974159125,1.66333602,128.66,128.61,0.72139104]
["bitfinex","SOLUSD",1768974159324,1.66333602,128.66,128.62,2.23204552]
["bitfinex","SOLUSD",1768974159537,1.66333602,128.66,128.63,2.23204552]
["bitfinex","SOLUSD",1768974161242,1.66333602,128.66,128.61,7.77540706]
["bitfinex","SOLUSD",1768974161243,1.66333602,128.66,128.62,2.23204552]
["bitfinex","SOLUSD",1768974162043,1.56333602,128.65,128.61,2.23204552]
["bitfinex","SOLUSD",1768974162553,1.56333602,128.65,128.61,2.25235509]
["bitfinex","SOLUSD",1768974166035,1.56333602,128.65,128.6,0.0425075]
["bitfinex","SOLUSD",1768974166237,1.56333602,128.65,128.61,2.23204552]
["bitfinex","SOLUSD",1768974166455,1.56333602,128.65,128.61,2.27455302]
["bitfinex","SOLUSD",1768974167363,1.56333602,128.65,128.56,0.04670064]
["bitfinex","SOLUSD",1768974167364,1.57136577,128.63,128.56,0.04670064]
["bitfinex","SOLUSD",1768974167535,1.57136577,128.63,128.6,2.23204552]
["bitfinex","SOLUSD",1768974167733,1.57136577,128.63,128.61,2.23204552]
["bitfinex","SOLUSD",1768974168955,1.57136577,128.63,128.61,2.23192782]
["bitfinex","SOLUSD",1768974171142,1.57136577,128.63,128.6,0.05084562]
["bitfinex","SOLUSD",1768974171360,1.57136577,128.63,128.61,2.23192782]
["bitfinex","SOLUSD",1768974172962,1.57136577,128.63,128.59,0.07086724]
["bitfinex","SOLUSD",1768974173254,1.57136577,128.63,128.6,2.30279506]
["bitfinex","SOLUSD",1768974173434,1.57136577,128.63,128.6,2.23192782]
["bitfinex","SOLUSD",1768974173839,1.57136577,128.63,128.6,2.30666246]
["bitfinex","SOLUSD",1768974174260,1.57136577,128.63,128.6,2.23192782]
["bitfinex","SOLUSD",1768974175860,1.57136577,128.63,128.59,0.07473464]
["bitfinex","SOLUSD",1768974176062,1.57136577,128.63,128.6,2.23192782]
["bitfinex","SOLUSD",1768974179156,1.57136577,128.63,128.58,2.32534329]
["bitfinex","SOLUSD",1768974179350,1.57136577,128.61,128.57,2.23192782]
["bitfinex","SOLUSD",1768974179662,1.57136577,128.6,128.57,2.23192782]
["bitfinex","SOLUSD",1768974179863,1.57136577,128.62,128.59,2.23192782]
["bitfinex","SOLUSD",1768974180052,1.57136577,128.62,128.6,2.23192782]
["bitfinex","SOLUSD",1768974180362,18.63136577,128.64,128.61,2.23192782]
["bitfinex","SOLUSD",1768974180869,1.57136577,128.65,128.62,2.33251867]
["bitfinex","SOLUSD",1768974181039,18.73136577,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974181437,18.73136577,128.66,128.64,2.23192782]
["bitfinex","SOLUSD",1768974181645,18.73136577,128.66,128.64,2.20192783]
["bitfinex","SOLUSD",1768974182658,18.73136577,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974183062,1.57136577,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974184163,18.73136577,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974184464,1.57136577,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974184852,1.57136577,128.65,128.62,2.23192782]
["bitfinex","SOLUSD",1768974186153,1.57136577,128.65,128.62,2.3497483]
["bitfinex","SOLUSD",1768974186866,1.57136577,128.65,128.62,2.23192782]
["bitfinex","SOLUSD",1768974187659,18.73136577,128.66,128.63,2.35636628]
["bitfinex","SOLUSD",1768974187852,1.57136577,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974188866,1.57136577,128.65,128.62,2.35636628]
["bitfinex","SOLUSD",1768974190172,1.57136577,128.65,128.62,2.23192782]
["bitfinex","SOLUSD",1768974191669,1.57136577,128.65,128.61,2.3628331]
["bitfinex","SOLUSD",1768974193765,1.57136577,128.65,128.6,2.37532701]
["bitfinex","SOLUSD",1768974194769,18.63136577,128.64,128.62,2.23192782]
["bitfinex","SOLUSD",1768974195369,18.63136577,128.64,128.63,2.23192782]
["bitfinex","SOLUSD",1768974195573,1.57136577,128.64,128.63,2.23192782]
["bitfinex","SOLUSD",1768974195866,1.70327202,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974196074,18.86327202,128.66,128.63,2.38432576]
["bitfinex","SOLUSD",1768974196362,18.86327202,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974197469,1.70327202,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974199774,1.70327202,128.65,128.62,2.38432576]
["bitfinex","SOLUSD",1768974204080,1.70327202,128.65,128.62,0.15239794]
["bitfinex","SOLUSD",1768974204283,1.70327202,128.65,128.63,2.23192782]
["bitfinex","SOLUSD",1768974207778,17.16,128.66,128.64,0.18543031]
["bitfinex","SOLUSD",1768974208075,1.70327202,128.68,128.65,2.23192782]
["bitfinex","SOLUSD",1768974208372,10.46731483,128.69,128.66,2.23192782]
["bitfinex","SOLUSD",1768974208373,12.17058685,128.69,128.66,2.23192782]
["bitfinex","SOLUSD",1768974208579,12.17058685,128.69,128.67,2.23192782]
["bitfinex","SOLUSD",1768974208784,12.17058685,128.69,128.67,2.20192783]
["bitfinex","SOLUSD",1768974209281,10.46731483,128.69,128.67,2.20192783]
["bitfinex","SOLUSD",1768974209483,27.50731483,128.69,128.67,2.20192783]
["bitfinex","SOLUSD",1768974210094,29.21058685,128.69,128.67,2.20192783]
["bitfinex","SOLUSD",1768974210559,29.21058685,128.69,128.67,2.23192782]
["bitfinex","SOLUSD",1768974211884,29.21058685,128.69,128.66,2.29492517]
["bitfinex","SOLUSD",1768974213790,1.70327202,128.68,128.65,0.07059847]
["bitfinex","SOLUSD",1768974213974,1.70327202,128.68,128.64,2.23192782]
["bitfinex","SOLUSD",1768974214369,1.70327202,128.68,128.64,0.07059847]
["bitfinex","SOLUSD",1768974214576,18.74327202,128.67,128.65,2.23192782]
["bitfinex","SOLUSD",1768974214767,18.74327202,128.67,128.64,2.30252629]
["bitfinex","SOLUSD",1768974217277,18.74327202,128.67,128.64,0.07059847]
["bitfinex","SOLUSD",1768974217659,1.70327202,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974219290,1.70327202,128.66,128.63,2.31556911]
["bitfinex","SOLUSD",1768974221699,1.70327202,128.66,128.63,2.23192782]
["bitfinex","SOLUSD",1768974227589,1.70327202,128.66,128.64,2.23192782]
["bitfinex","SOLUSD",1768974230876,1.70327202,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974236707,1.70327202,128.66,128.63,2.23081651]
["bitfinex","SOLUSD",1768974237286,1.70327202,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974238609,18.74327202,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974239712,10.46731483,128.69,128.66,0.13482189]
["bitfinex","SOLUSD",1768974240006,10.46731483,128.69,128.62,38.87297467]
["bitfinex","SOLUSD",1768974240007,1.77459897,128.7,128.68,2.23081651]
["bitfinex","SOLUSD",1768974240197,1.77459897,128.7,128.67,2.23081651]
["bitfinex","SOLUSD",1768974240397,0.1,128.7,128.67,2.23081651]
["bitfinex","SOLUSD",1768974240600,18.71459897,128.71,128.69,2.23081651]
["bitfinex","SOLUSD",1768974241189,1.67459897,128.71,128.69,2.23081651]
["bitfinex","SOLUSD",1768974242516,1.67459897,128.71,128.68,2.23081651]
["bitfinex","SOLUSD",1768974243606,1.67459897,128.71,128.69,2.23081651]
["bitfinex","SOLUSD",1768974243911,4.05961427,128.78,128.7,4.46163302]
["bitfinex","SOLUSD",1768974244110,4.05961427,128.78,128.69,69.34096048]
["bitfinex","SOLUSD",1768974244111,1.67459897,128.73,128.69,55.2]
["bitfinex","SOLUSD",1768974244297,1.67459897,128.71,128.67,10.00221513]
["bitfinex","SOLUSD",1768974244616,1.67459897,128.68,128.64,2.23081651]
["bitfinex","SOLUSD",1768974244812,22.65652914,128.67,128.63,10.00467022]
["bitfinex","SOLUSD",1768974245114,2.23081651,128.69,128.65,2.23081651]
["bitfinex","SOLUSD",1768974245115,17.04,128.66,128.65,2.23081651]
["bitfinex","SOLUSD",1768974245416,17.04,128.67,128.65,2.23081651]
["bitfinex","SOLUSD",1768974247702,17.04,128.66,128.65,2.23081651]
["bitfinex","SOLUSD",1768974247907,17.04,128.67,128.65,2.23081651]
["bitfinex","SOLUSD",1768974248906,1.67459897,128.66,128.61,19.43778555]
["bitfinex","SOLUSD",1768974249112,18.71459897,128.66,128.63,2.23081651]
["bitfinex","SOLUSD",1768974251422,18.71459897,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974252023,18.71459897,128.66,128.63,2.23081651]
["bitfinex","SOLUSD",1768974252226,18.71459897,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974257523,5.8151681,128.65,128.64,2.23081651]
["bitfinex","SOLUSD",1768974257710,18.71459897,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974258310,1.67459897,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974266224,1.67459897,128.66,128.63,3.87282385]
["bitfinex","SOLUSD",1768974266619,18.71459897,128.66,128.63,3.87282385]
["bitfinex","SOLUSD",1768974268539,1.67459897,128.66,128.63,3.87282385]
["bitfinex","SOLUSD",1768974268919,18.71459897,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974269946,5.81555251,128.65,128.64,2.23081651]
["bitfinex","SOLUSD",1768974271146,1.75685463,128.64,128.6,9.41778557]
["bitfinex","SOLUSD",1768974271449,1.75685463,128.64,128.63,2.23081651]
["bitfinex","SOLUSD",1768974271654,7.57221699,128.64,128.63,2.23081651]
["bitfinex","SOLUSD",1768974271950,7.512217,128.64,128.63,2.23081651]
["bitfinex","SOLUSD",1768974275432,1.75685463,128.66,128.63,3.87282385]
["bitfinex","SOLUSD",1768974275637,1.75685463,128.67,128.65,2.23081651]
["bitfinex","SOLUSD",1768974281634,17.04,128.69,128.66,2.23081651]
["bitfinex","SOLUSD",1768974282227,15.34437686,128.71,128.66,0.31091839]
["bitfinex","SOLUSD",1768974282451,17.04,128.69,128.66,0.31091839]
["bitfinex","SOLUSD",1768974283434,15.34437686,128.71,128.66,0.31091839]
["bitfinex","SOLUSD",1768974283638,1.75685463,128.69,128.66,0.31091839]
["bitfinex","SOLUSD",1768974284854,1.75685463,128.69,128.65,2.23081651]
["bitfinex","SOLUSD",1768974285039,1.75685463,128.68,128.64,3.87282385]
["bitfinex","SOLUSD",1768974287155,1.75685463,128.68,128.64,2.23081651]
["bitfinex","SOLUSD",1768974287360,7.45874212,128.67,128.64,2.23081651]
["bitfinex","SOLUSD",1768974287545,5.81552432,128.66,128.64,2.23081651]
["bitfinex","SOLUSD",1768974287860,5.81552432,128.65,128.64,2.23081651]
["bitfinex","SOLUSD",1768974288062,5.81552432,128.65,128.64,3.91507718]
["bitfinex","SOLUSD",1768974288357,1.6432178,128.67,128.64,1.68426067]
["bitfinex","SOLUSD",1768974290262,1.6432178,128.67,128.63,1.68426067]
["bitfinex","SOLUSD",1768974290451,1.6432178,128.67,128.63,3.91507718]
["bitfinex","SOLUSD",1768974290661,1.6432178,128.67,128.64,1.68426067]
["bitfinex","SOLUSD",1768974291263,1.6432178,128.69,128.66,1.68426067]
["bitfinex","SOLUSD",1768974292771,1.6432178,128.69,128.65,1.68426067]
["bitfinex","SOLUSD",1768974298174,1.6432178,128.68,128.65,1.68426067]
["bitfinex","SOLUSD",1768974298374,1.6432178,128.68,128.63,2.23089937]
["bitfinex","SOLUSD",1768974298673,1.6432178,128.67,128.62,2.23089937]
["bitfinex","SOLUSD",1768974298991,1.6432178,128.66,128.61,2.23089937]
["bitfinex","SOLUSD",1768974299153,1.6432178,128.66,128.62,2.23089937]
["bitfinex","SOLUSD",1768974300202,5.76605773,128.65,128.62,2.23089937]
["bitfinex","SOLUSD",1768974300383,5.76605773,128.64,128.62,3.91516004]
["bitfinex","SOLUSD",1768974300555,1.6432178,128.66,128.62,3.91516004]
["bitfinex","SOLUSD",1768974300754,5.76606074,128.65,128.62,3.91516004]
["bitfinex","SOLUSD",1768974300961,5.76606074,128.64,128.62,3.91516004]
["bitfinex","SOLUSD",1768974301178,1.6432178,128.65,128.62,3.91516004]
["bitfinex","SOLUSD",1768974301381,5.76591914,128.64,128.62,3.91516004]
["bitfinex","SOLUSD",1768974301679,1.6432178,128.66,128.63,2.23089937]
["bitfinex","SOLUSD",1768974301865,5.76591613,128.65,128.63,2.23089937]
["bitfinex","SOLUSD",1768974302071,5.76591613,128.64,128.63,2.23089937]
["bitfinex","SOLUSD",1768974302273,5.70591614,128.64,128.63,2.23089937]
["bitfinex","SOLUSD",1768974302479,1.6432178,128.65,128.63,2.23089937]
["bitfinex","SOLUSD",1768974302778,1.6432178,128.65,128.62,3.91516004]
["bitfinex","SOLUSD",1768974303579,1.6432178,128.65,128.63,3.91516004]
["bitfinex","SOLUSD",1768974304171,1.6432178,128.66,128.63,3.91516004]
["bitfinex","SOLUSD",1768974304994,1.58321781,128.66,128.63,3.91516004]
["bitfinex","SOLUSD",1768974306468,7.24353809,128.77,128.65,3.91516004]
["bitfinex","SOLUSD",1768974306668,17.04,128.71,128.67,3.91516004]
["bitfinex","SOLUSD",1768974306874,1.6432178,128.7,128.67,2.23089937]
["bitfinex","SOLUSD",1768974307081,1.6432178,128.7,128.66,2.23089937]
["bitfinex","SOLUSD",1768974307288,1.6432178,128.69,128.64,2.23089937]
["bitfinex","SOLUSD",1768974307585,1.6432178,128.68,128.64,2.23089937]
["bitfinex","SOLUSD",1768974307982,1.6432178,128.67,128.61,17.04]
["bitfinex","SOLUSD",1768974308194,1.6432178,128.67,128.64,2.23089937]
["bitfinex","SOLUSD",1768974308493,1.6432178,128.67,128.63,2.23089937]
["bitfinex","SOLUSD",1768974308687,1.6432178,128.67,128.64,2.23089937]
["bitfinex","SOLUSD",1768974309202,1.6432178,128.67,128.63,2.23089937]
["bitfinex","SOLUSD",1768974309585,1.6432178,128.67,128.62,2.89926825]
["bitfinex","SOLUSD",1768974310302,1.6432178,128.67,128.63,2.23089937]
["bitfinex","SOLUSD",1768974310699,1.6432178,128.66,128.61,2.88886271]
["bitfinex","SOLUSD",1768974311074,3.87411717,128.66,128.61,2.88886271]
["bitfinex","SOLUSD",1768974311275,1.6432178,128.65,128.61,2.88886271]
["bitfinex","SOLUSD",1768974311575,1.6432178,128.65,128.61,2.23089937]
["bitfinex","SOLUSD",1768974313194,1.6432178,128.65,128.6,2.88886271]
["bitfinex","SOLUSD",1768974317502,3.81920697,128.64,128.58,0.56424909]
["bitfinex","SOLUSD",1768974317691,1.5883076,128.63,128.58,2.79514846]
["bitfinex","SOLUSD",1768974318001,1.5883076,128.63,128.58,0.56424909]
["bitfinex","SOLUSD",1768974318602,1.5883076,128.63,128.59,2.23089937]
["bitfinex","SOLUSD",1768974318980,3.81920697,128.62,128.58,0.56424909]
["bitfinex","SOLUSD",1768974319380,1.5883076,128.62,128.58,0.56424909]
["bitfinex","SOLUSD",1768974319677,13.11611723,128.67,128.59,0.53603732]
["bitfinex","SOLUSD",1768974319678,3.81920697,128.63,128.59,0.53603732]
["bitfinex","SOLUSD",1768974321503,2.23089937,128.62,128.59,0.53603732]
["bitfinex","SOLUSD",1768974321707,3.81920697,128.62,128.59,0.53603732]
["bitfinex","SOLUSD",1768974323197,2.23089937,128.61,128.59,0.53603732]
["bitfinex","SOLUSD",1768974323395,2.17089938,128.61,128.58,0.48153214]
["bitfinex","SOLUSD",1768974323577,1.5883076,128.62,128.58,0.48153214]
["bitfinex","SOLUSD",1768974323778,2.23089937,128.61,128.58,0.48153214]
["bitfinex","SOLUSD",1768974324889,3.81920697,128.61,128.58,0.48153214]
["bitfinex","SOLUSD",1768974327791,1.5883076,128.61,128.58,0.48153214]
["bitfinex","SOLUSD",1768974328714,3.81920697,128.61,128.57,0.40435449]
["bitfinex","SOLUSD",1768974331021,2.23089937,128.61,128.57,0.40435449]
["bitfinex","SOLUSD",1768974331211,1.5883076,128.6,128.57,0.40435449]
["bitfinex","SOLUSD",1768974331713,1.5883076,128.63,128.57,0.40435449]
["bitfinex","SOLUSD",1768974331920,3.81920697,128.61,128.57,0.40435449]
["bitfinex","SOLUSD",1768974332107,3.81920697,128.62,128.58,0.367726]
["bitfinex","SOLUSD",1768974332504,1.5883076,128.62,128.58,0.367726]
["bitfinex","SOLUSD",1768974332706,3.81920697,128.62,128.58,0.367726]
["bitfinex","SOLUSD",1768974337761,1.5883076,128.63,128.58,2.23089937]
["bitfinex","SOLUSD",1768974339225,1.5883076,128.62,128.57,10.0083979]
["bitfinex","SOLUSD",1768974343122,1.5883076,128.62,128.54,7.77945029]
["bitfinex","SOLUSD",1768974343441,1.5883076,128.61,128.56,2.23089937]
["bitfinex","SOLUSD",1768974343619,1.5883076,128.6,128.56,2.23089937]
["bitfinex","SOLUSD",1768974343824,1.5883076,128.6,128.55,2.23089937]
["bitfinex","SOLUSD",1768974344335,3.81920697,128.6,128.55,2.23089937]
["bitfinex","SOLUSD",1768974346835,1.5883076,128.6,128.55,2.23089937]
["bitfinex","SOLUSD",1768974347134,1.5883076,128.6,128.53,27.23046274]
["bitfinex","SOLUSD",1768974347343,1.5883076,128.6,128.55,2.23089937]
["bitfinex","SOLUSD",1768974347521,1.5883076,128.6,128.56,2.23089937]
["bitfinex","SOLUSD",1768974348941,1.5883076,128.6,128.57,2.23089937]
["bitfinex","SOLUSD",1768974349412,1.5883076,128.6,128.56,2.23089937]
["bitfinex","SOLUSD",1768974352442,1.5883076,128.6,128.57,2.23089937]
["bitfinex","SOLUSD",1768974353039,1.5883076,128.6,128.57,2.23286408]
["bitfinex","SOLUSD",1768974353924,1.5883076,128.6,128.56,2.23286408]
["bitfinex","SOLUSD",1768974354635,1.45244482,128.59,128.55,2.23286408]
["bitfinex","SOLUSD",1768974357651,1.45244482,128.59,128.55,10.01190565]
["bitfinex","SOLUSD",1768974358045,1.45244482,128.6,128.56,2.23286408]
["bitfinex","SOLUSD",1768974358251,1.45244482,128.6,128.55,7.77904157]
["bitfinex","SOLUSD",1768974358252,1.45244482,128.6,128.57,2.23286408]
["bitfinex","SOLUSD",1768974359136,1.45244482,128.6,128.56,2.23286408]
["bitfinex","SOLUSD",1768974360946,1.45244482,128.6,128.57,2.23286408]
["bitfinex","SOLUSD",1768974361353,1.45244482,128.6,128.56,2.23286408]
["bitfinex","SOLUSD",1768974362047,1.45244482,128.59,128.53,27.23046274]
["bitfinex","SOLUSD",1768974362258,1.45244482,128.6,128.56,2.23286408]
["bitfinex","SOLUSD",1768974364548,1.45244482,128.64,128.59,2.23286408]
["bitfinex","SOLUSD",1768974364955,1.45244482,128.64,128.6,2.23286408]
["bitfinex","SOLUSD",1768974369644,1.45244482,128.66,128.63,2.23286408]
["bitfinex","SOLUSD",1768974369848,1.45244482,128.68,128.64,2.23286408]
["bitfinex","SOLUSD",1768974371749,1.45244482,128.68,128.65,2.23286408]
["bitfinex","SOLUSD",1768974372640,1.45244482,128.68,128.66,2.23286408]
["bitfinex","SOLUSD",1768974372855,5.9565132,128.73,128.67,2.23286408]
["bitfinex","SOLUSD",1768974372856,1.45244482,128.73,128.67,2.23286408]
["bitfinex","SOLUSD",1768974373062,1.45244482,128.73,128.68,2.23286408]
["bitfinex","SOLUSD",1768974373432,1.45244482,128.72,128.68,2.23286408]
["bitfinex","SOLUSD",1768974373734,1.45244482,128.72,128.69,2.23286408]
["bitfinex","SOLUSD",1768974373939,1.45244482,128.72,128.68,2.23286408]
["bitfinex","SOLUSD",1768974374136,1.45244482,128.72,128.69,2.23286408]
["bitfinex","SOLUSD",1768974374438,1.45244482,128.72,128.7,2.23286408]
["bitfinex","SOLUSD",1768974375129,1.45244482,128.72,128.65,24.8328338]
["bitfinex","SOLUSD",1768974375130,1.45244482,128.72,128.69,2.23286408]
["bitfinex","SOLUSD",1768974375558,1.45244482,128.72,128.65,17.06]
["bitfinex","SOLUSD",1768974375766,2.23286408,128.72,128.67,2.23286408]
["bitfinex","SOLUSD",1768974375943,1.33078073,128.71,128.67,2.23286408]
["bitfinex","SOLUSD",1768974376654,1.33078073,128.71,128.65,17.06]
["bitfinex","SOLUSD",1768974376864,1.33078073,128.71,128.67,2.23286408]
["bitfinex","SOLUSD",1768974377042,1.27078074,128.71,128.68,2.23286408]
["bitfinex","SOLUSD",1768974380062,1.27078074,128.71,128.67,2.23286408]
["bitfinex","SOLUSD",1768974382750,1.27078074,128.71,128.68,2.23286408]
["bitfinex","SOLUSD",1768974383170,1.27078074,128.71,128.67,2.23286408]
["bitfinex","SOLUSD",1768974384068,1.27078074,128.71,128.66,2.23286408]
["bitfinex","SOLUSD",1768974384977,1.33078073,128.7,128.65,19.29286408]
["bitfinex","SOLUSD",1768974386173,1.33078073,128.7,128.66,2.23286408]
["bitfinex","SOLUSD",1768974387673,1.33078073,128.7,128.65,19.29286408]
["bitfinex","SOLUSD",1768974388974,1.33078073,128.7,128.66,2.23286408]
["bitfinex","SOLUSD",1768974389173,1.33078073,128.7,128.67,2.23286408]
["bitfinex","SOLUSD",1768974389468,2.23286408,128.72,128.67,2.23286408]
["bitfinex","SOLUSD",1768974389469,1.33078073,128.72,128.67,2.23286408]
["bitfinex","SOLUSD",1768974389667,3.56364481,128.7,128.65,19.29286408]
["bitfinex","SOLUSD",1768974389886,1.33078073,128.7,128.66,2.23286408]
["bitfinex","SOLUSD",1768974390063,1.33078073,128.7,128.65,17.06]
["bitfinex","SOLUSD",1768974390393,1.33078073,128.7,128.66,2.23286408]
["bitfinex","SOLUSD",1768974390972,1.33078073,128.69,128.65,19.29286408]
["bitfinex","SOLUSD",1768974391178,1.33078073,128.69,128.65,17.06]
["bitfinex","SOLUSD",1768974391353,1.33078073,128.69,128.65,19.29286408]
["bitfinex","SOLUSD",1768974391879,1.33078073,128.69,128.65,17.06]
["bitfinex","SOLUSD",1768974392575,1.33078073,128.68,128.65,17.06]
["bitfinex","SOLUSD",1768974392879,1.33078073,128.68,128.63,2.23286408]
["bitfinex","SOLUSD",1768974394285,1.33078073,128.68,128.64,2.23286408]
["bitfinex","SOLUSD",1768974398588,1.33078073,128.68,128.65,2.23286408]
["bitfinex","SOLUSD",1768974399684,1.33078073,128.71,128.67,2.23286408]
["bitfinex","SOLUSD",1768974401989,1.33078073,128.71,128.68,2.23286408]
["bitfinex","SOLUSD",1768974402187,1.33078073,128.73,128.68,2.23286408]
["bitfinex","SOLUSD",1768974402899,1.33078073,128.73,128.7,2.23286408]
["bitfinex","SOLUSD",1768974403071,3.66364481,128.75,128.7,2.23286408]
["bitfinex","SOLUSD",1768974403266,1.33078073,128.74,128.7,2.23286408]
["bitfinex","SOLUSD",1768974404596,1.43078073,128.75,128.71,2.23286408]
["bitfinex","SOLUSD",1768974406674,1.43078073,128.75,128.7,19.27286408]
["bitfinex","SOLUSD",1768974407275,1.43078073,128.75,128.71,2.23286408]
["bitfinex","SOLUSD",1768974409500,1.43078073,128.75,128.7,19.27286408]
["bitfinex","SOLUSD",1768974410974,1.43078073,128.75,128.71,2.23286408]
["bitfinex","SOLUSD",1768974411792,1.43078073,128.75,128.7,17.04]
["bitfinex","SOLUSD",1768974411978,1.43078073,128.75,128.7,19.27286408]
["bitfinex","SOLUSD",1768974412176,1.27031673,128.72,128.64,2.23286408]
["bitfinex","SOLUSD",1768974412381,1.27031673,128.72,128.67,2.23286408]
["bitfinex","SOLUSD",1768974412778,3.50318081,128.72,128.67,2.23286408]
["bitfinex","SOLUSD",1768974412982,1.27031673,128.72,128.67,2.22910345]
["bitfinex","SOLUSD",1768974413391,1.27031673,128.72,128.68,2.22910345]
["bitfinex","SOLUSD",1768974415193,1.27031673,128.74,128.7,2.22910345]
["bitfinex","SOLUSD",1768974418096,1.27031673,128.74,128.71,2.22910345]
["bitfinex","SOLUSD",1768974419595,0.1,128.75,128.72,2.22910345]
["bitfinex","SOLUSD",1768974420396,0.1,128.75,128.73,2.22910345]
["bitfinex","SOLUSD",1768974423195,0.1,128.75,128.73,19.26910345]
["bitfinex","SOLUSD",1768974423577,0.1,128.75,128.73,17.04]
["bitfinex","SOLUSD",1768974423773,1.37031673,128.75,128.73,17.04]
["bitfinex","SOLUSD",1768974424606,0.1,128.75,128.73,16.96153]
["bitfinex","SOLUSD",1768974428489,0.1,128.75,128.73,19.19063345]
["bitfinex","SOLUSD",1768974429295,1.27031673,128.77,128.73,19.19063345]
["bitfinex","SOLUSD",1768974432613,1.27031673,128.77,128.74,2.22910345]
["bitfinex","SOLUSD",1768974434602,1.27031673,128.78,128.74,2.22910345]
["bitfinex","SOLUSD",1768974434988,2.22910345,128.78,128.73,19.19063345]
["bitfinex","SOLUSD",1768974435188,1.27031673,128.77,128.73,2.22910345]
["bitfinex","SOLUSD",1768974435394,1.27031673,128.77,128.74,17.04]
["bitfinex","SOLUSD",1768974436199,1.1039324,128.76,128.73,17.04]
["bitfinex","SOLUSD",1768974436395,1.1039324,128.76,128.73,15.8293008]
["bitfinex","SOLUSD",1768974439024,1.1039324,128.75,128.73,14.62590361]
["bitfinex","SOLUSD",1768974439894,1.1039324,128.75,128.71,1.11786002]
["bitfinex","SOLUSD",1768974442000,1.1039324,128.75,128.71,3.34696347]
["bitfinex","SOLUSD",1768974443732,2.22910345,128.77,128.71,3.34696347]
["bitfinex","SOLUSD",1768974443733,1.1039324,128.78,128.75,1.11786002]
["bitfinex","SOLUSD",1768974444029,1.1039324,128.78,128.75,3.31696347]
["bitfinex","SOLUSD",1768974444190,1.1039324,128.78,128.75,1.08786002]
["bitfinex","SOLUSD",1768974444590,1.1039324,128.77,128.73,19.26910345]
["bitfinex","SOLUSD",1768974445918,1.1039324,128.77,128.73,20.38696347]
["bitfinex","SOLUSD",1768974446121,1.1039324,128.77,128.73,17.04]
["bitfinex","SOLUSD",1768974446319,1.1039324,128.76,128.73,17.04]
["bitfinex","SOLUSD",1768974446722,1.1039324,128.75,128.73,17.04]
["bitfinex","SOLUSD",1768974449345,1.1039324,128.77,128.73,20.38696347]
["bitfinex","SOLUSD",1768974449654,1.1039324,128.77,128.73,18.15786002]
["bitfinex","SOLUSD",1768974449948,1.1039324,128.78,128.75,1.11786002]
["bitfinex","SOLUSD",1768974450155,0.1,128.79,128.78,1.11786002]
["bitfinex","SOLUSD",1768974450449,0.1,128.81,128.78,3.34696347]
["bitfinex","SOLUSD",1768974451146,0.1,128.81,128.78,1.11786002]
["bitfinex","SOLUSD",1768974451334,1.2039324,128.81,128.76,20.38696347]
["bitfinex","SOLUSD",1768974451536,1.1039324,128.8,128.76,18.15786002]
["bitfinex","SOLUSD",1768974451737,1.1039324,128.78,128.74,20.38696347]
["bitfinex","SOLUSD",1768974452048,1.1039324,128.8,128.77,3.34696347]
["bitfinex","SOLUSD",1768974452261,1.2039324,128.81,128.77,3.34696347]
["bitfinex","SOLUSD",1768974454136,1.2039324,128.81,128.77,2.22910345]
["bitfinex","SOLUSD",1768974454342,1.2039324,128.81,128.76,3.34696347]
["bitfinex","SOLUSD",1768974456555,1.1039324,128.79,128.75,3.34696347]
["bitfinex","SOLUSD",1768974457548,1.1039324,128.77,128.74,17.04]
["bitfinex","SOLUSD",1768974457928,1.1039324,128.77,128.74,19.26910345]
["bitfinex","SOLUSD",1768974458338,1.1039324,128.77,128.74,17.04]
["bitfinex","SOLUSD",1768974458541,1.1039324,128.77,128.74,19.26910345]
["bitfinex","SOLUSD",1768974458748,1.1039324,128.77,128.74,17.04]
["bitfinex","SOLUSD",1768974460227,1.1039324,128.76,128.74,17.04]
["bitfinex","SOLUSD",1768974460941,1.1039324,128.76,128.72,3.34696347]
["bitfinex","SOLUSD",1768974461129,1.1039324,128.76,128.73,2.22910345]
["bitfinex","SOLUSD",1768974461463,1.1039324,128.78,128.73,3.34696347]
["bitfinex","SOLUSD",1768974462060,1.1039324,128.78,128.74,1.11786002]
["bitfinex","SOLUSD",1768974462752,1.1039324,128.78,128.73,3.34696347]
["bitfinex","SOLUSD",1768974464657,3.33303585,128.78,128.73,3.34696347]
["bitfinex","SOLUSD",1768974464857,1.1039324,128.77,128.73,3.34696347]
["bitfinex","SOLUSD",1768974469449,1.04569543,128.79,128.75,1.02084646]
["bitfinex","SOLUSD",1768974469842,1.04569543,128.79,128.76,1.02084646]
["bitfinex","SOLUSD",1768974470158,1.04569543,128.8,128.76,3.24994991]
["bitfinex","SOLUSD",1768974471449,1.04569543,128.8,128.77,3.24994991]
["bitfinex","SOLUSD",1768974471750,1.14569543,128.81,128.78,1.02084646]
["bitfinex","SOLUSD",1768974471946,0.1,128.81,128.79,1.02084646]
["bitfinex","SOLUSD",1768974472156,0.1,128.81,128.79,3.24994991]
["bitfinex","SOLUSD",1768974472157,0.04,128.81,128.79,3.24994991]
["bitfinex","SOLUSD",1768974472361,0.04,128.81,128.79,1.02084646]
["bitfinex","SOLUSD",1768974472666,1.04569543,128.82,128.79,1.02084646]
["bitfinex","SOLUSD",1768974474065,1.04569543,128.82,128.78,1.02084646]
["bitfinex","SOLUSD",1768974474470,2.22910345,128.82,128.76,3.24994991]
["bitfinex","SOLUSD",1768974474759,1.04569543,128.8,128.76,3.24994991]
["bitfinex","SOLUSD",1768974474955,1.04569543,128.8,128.76,3.24697533]
["bitfinex","SOLUSD",1768974475342,0.98569544,128.8,128.76,3.24697533]
["bitfinex","SOLUSD",1768974475963,0.92569545,128.8,128.76,3.24697533]
["bitfinex","SOLUSD",1768974476160,0.1,128.84,128.77,1.02084646]
["bitfinex","SOLUSD",1768974476373,2.32612887,128.84,128.79,1.02084646]
["bitfinex","SOLUSD",1768974477094,2.22612887,128.83,128.78,3.24697533]
["bitfinex","SOLUSD",1768974477575,0.1,128.84,128.8,3.24697533]
["bitfinex","SOLUSD",1768974477874,1.04569543,128.83,128.8,1.02084646]
["bitfinex","SOLUSD",1768974478361,3.2718243,128.83,128.79,1.02084646]
["bitfinex","SOLUSD",1768974478873,3.2718243,128.82,128.79,1.02084646]
["bitfinex","SOLUSD",1768974479449,1.04569543,128.82,128.79,1.02084646]
["bitfinex","SOLUSD",1768974480400,3.2718243,128.82,128.78,1.02084646]
["bitfinex","SOLUSD",1768974480756,1.04569543,128.81,128.77,1.02084646]
["bitfinex","SOLUSD",1768974480952,1.04569543,128.8,128.75,3.24697533]
["bitfinex","SOLUSD",1768974481154,0.98569544,128.8,128.75,20.26697533]
["bitfinex","SOLUSD",1768974481584,0.1,128.84,128.75,17.02]
["bitfinex","SOLUSD",1768974481585,2.22612887,128.79,128.75,17.02]
["bitfinex","SOLUSD",1768974481751,2.22612887,128.8,128.75,17.02]
["bitfinex","SOLUSD",1768974481955,2.22612887,128.79,128.75,17.02]
["bitfinex","SOLUSD",1768974482656,2.22612887,128.78,128.75,17.02]
["bitfinex","SOLUSD",1768974483070,1.04569543,128.77,128.75,17.02]
["bitfinex","SOLUSD",1768974483666,1.04569543,128.77,128.72,3.24697533]
["bitfinex","SOLUSD",1768974483874,1.04569543,128.76,128.72,18.04084646]
["bitfinex","SOLUSD",1768974484054,1.04569543,128.76,128.72,20.26697533]
["bitfinex","SOLUSD",1768974484473,1.04569543,128.78,128.73,3.24697533]
["bitfinex","SOLUSD",1768974484676,1.04569543,128.79,128.75,3.24697533]
["bitfinex","SOLUSD",1768974485054,1.04569543,128.79,128.76,1.02084646]
["bitfinex","SOLUSD",1768974486669,1.04569543,128.79,128.76,18.04084646]
["bitfinex","SOLUSD",1768974487058,1.04569543,128.79,128.76,17.02]
["bitfinex","SOLUSD",1768974490358,2.22612887,128.79,128.76,17.02]
["bitfinex","SOLUSD",1768974490560,1.04569543,128.78,128.76,17.02]
["bitfinex","SOLUSD",1768974493383,1.04569543,128.77,128.73,18.04084646]
["bitfinex","SOLUSD",1768974493568,1.04569543,128.77,128.73,20.26697533]
["bitfinex","SOLUSD",1768974493765,1.04569543,128.77,128.74,1.02084646]
["bitfinex","SOLUSD",1768974493969,1.04569543,128.78,128.74,3.24697533]
["bitfinex","SOLUSD",1768974494275,1.04569543,128.79,128.75,1.02084646]
["bitfinex","SOLUSD",1768974496290,0.92231802,128.78,128.75,1.02084646]
["bitfinex","SOLUSD",1768974497289,0.92231802,128.78,128.74,3.13244917]
["bitfinex","SOLUSD",1768974497484,0.92231802,128.78,128.74,0.9063203]
["bitfinex","SOLUSD",1768974499495,0.92231802,128.78,128.74,3.13244917]
["bitfinex","SOLUSD",1768974500194,0.92231802,128.78,128.74,0.9063203]
["bitfinex","SOLUSD",1768974500395,0.92231802,128.79,128.75,0.9063203]
["bitfinex","SOLUSD",1768974500691,0.92231802,128.78,128.75,0.9063203]
["bitfinex","SOLUSD",1768974506294,0.92231802,128.77,128.74,0.9063203]
["bitfinex","SOLUSD",1768974507598,0.92231802,128.77,128.73,20.15244917]
["bitfinex","SOLUSD",1768974508503,0.92231802,128.77,128.73,17.9263203]
["bitfinex","SOLUSD",1768974508706,0.92231802,128.76,128.73,17.9263203]
["bitfinex","SOLUSD",1768974511308,0.92231802,128.76,128.73,17.8963203]
["bitfinex","SOLUSD",1768974511810,0.92231802,128.76,128.73,16.99]
["bitfinex","SOLUSD",1768974511999,0.92231802,128.75,128.73,16.99]
["bitfinex","SOLUSD",1768974512180,0.92231802,128.75,128.73,14.46095987]
["bitfinex","SOLUSD",1768974512786,0.92231802,128.75,128.71,0.9063203]
["bitfinex","SOLUSD",1768974515909,2.22612887,128.72,128.67,0.9063203]
["bitfinex","SOLUSD",1768974516108,2.22612887,128.71,128.67,0.9063203]
["bitfinex","SOLUSD",1768974516479,5.9565132,128.75,128.66,0.9063203]
["bitfinex","SOLUSD",1768974516685,2.22612887,128.69,128.66,0.9063203]
["bitfinex","SOLUSD",1768974517006,2.22612887,128.7,128.66,0.9063203]
["bitfinex","SOLUSD",1768974517393,2.22612887,128.71,128.66,0.9063203]
["bitfinex","SOLUSD",1768974517707,5.9565132,128.74,128.67,0.9063203]
["bitfinex","SOLUSD",1768974517945,2.22612887,128.72,128.67,0.9063203]
["bitfinex","SOLUSD",1768974518201,2.22612887,128.74,128.7,0.9063203]
["bitfinex","SOLUSD",1768974518407,5.34408856,128.76,128.7,0.9063203]
["bitfinex","SOLUSD",1768974518408,2.22612887,128.75,128.7,0.9063203]
["bitfinex","SOLUSD",1768974519599,0.02247445,128.74,128.7,0.9063203]
["bitfinex","SOLUSD",1768974520107,2.24860332,128.74,128.7,0.9063203]
["bitfinex","SOLUSD",1768974521012,0.02247445,128.74,128.7,0.9063203]
["bitfinex","SOLUSD",1768974521306,0.03653566,128.8,128.73,0.9063203]
["bitfinex","SOLUSD",1768974521508,0.03653566,128.78,128.74,0.9063203]
["bitfinex","SOLUSD",1768974521695,2.26266453,128.79,128.74,0.9063203]
["bitfinex","SOLUSD",1768974521902,0.03653566,128.79,128.75,0.9063203]
["bitfinex","SOLUSD",1768974522098,0.05043536,128.82,128.76,0.9063203]
["bitfinex","SOLUSD",1768974522410,2.27656423,128.81,128.76,0.9063203]
["bitfinex","SOLUSD",1768974523613,2.22612887,128.81,128.76,0.9063203]
["bitfinex","SOLUSD",1768974523824,0.07775765,128.8,128.76,0.9063203]
["bitfinex","SOLUSD",1768974524191,2.30388652,128.8,128.76,0.9063203]
["bitfinex","SOLUSD",1768974527215,0.07775765,128.8,128.76,0.9063203]
["bitfinex","SOLUSD",1768974527517,2.22612887,128.81,128.77,0.94387103]
["bitfinex","SOLUSD",1768974527711,2.22612887,128.82,128.77,0.94387103]
["bitfinex","SOLUSD",1768974528115,2.22612887,128.81,128.77,0.94387103]
["bitfinex","SOLUSD",1768974529801,2.22612887,128.8,128.77,0.94387103]
["bitfinex","SOLUSD",1768974530000,2.40707616,128.8,128.75,0.94387103]
["bitfinex","SOLUSD",1768974530315,2.40707616,128.79,128.75,0.94387103]
["bitfinex","SOLUSD",1768974531916,2.22612887,128.79,128.75,0.94387103]
["bitfinex","SOLUSD",1768974532316,2.43141755,128.8,128.75,0.94387103]
["bitfinex","SOLUSD",1768974532618,2.22612887,128.8,128.76,0.94387103]
["bitfinex","SOLUSD",1768974532823,2.22612887,128.81,128.76,0.94387103]
["bitfinex","SOLUSD",1768974533019,2.22612887,128.82,128.77,0.94387103]
["bitfinex","SOLUSD",1768974533206,2.44337897,128.82,128.77,0.94387103]
["bitfinex","SOLUSD",1768974535026,2.44318722,128.82,128.77,0.94387103]
["bitfinex","SOLUSD",1768974535212,2.22593712,128.81,128.77,0.94387103]
["bitfinex","SOLUSD",1768974535828,2.47825341,128.81,128.77,0.94387103]
["bitfinex","SOLUSD",1768974538138,2.22593712,128.79,128.74,0.94387103]
["bitfinex","SOLUSD",1768974538300,2.22593712,128.79,128.74,3.16980815]
["bitfinex","SOLUSD",1768974538506,2.50096473,128.8,128.75,0.94387103]
["bitfinex","SOLUSD",1768974540917,2.53406281,128.81,128.76,0.94387103]
["bitfinex","SOLUSD",1768974541324,0.30812569,128.81,128.76,0.94387103]
["bitfinex","SOLUSD",1768974541527,2.53406281,128.81,128.76,0.94387103]
["bitfinex","SOLUSD",1768974541724,2.22593712,128.8,128.76,0.94387103]
["bitfinex","SOLUSD",1768974541927,2.54484304,128.8,128.76,0.94387103]
["bitfinex","SOLUSD",1768974542627,2.22593712,128.8,128.76,0.94387103]
["bitfinex","SOLUSD",1768974542930,2.55549945,128.8,128.76,0.94387103]
["bitfinex","SOLUSD",1768974543916,2.56603345,128.79,128.76,0.94387103]
["bitfinex","SOLUSD",1768974544122,0.34009633,128.79,128.76,0.94387103]
["bitfinex","SOLUSD",1768974544821,2.56603345,128.79,128.74,0.94387103]
["bitfinex","SOLUSD",1768974545127,9.98903003,128.82,128.74,0.94387103]
["bitfinex","SOLUSD",1768974545128,2.57644647,128.78,128.74,0.94387103]
["bitfinex","SOLUSD",1768974545333,2.22593712,128.78,128.74,0.94387103]
["bitfinex","SOLUSD",1768974545832,2.57644647,128.79,128.74,0.94387103]
["bitfinex","SOLUSD",1768974547611,2.60697336,128.78,128.74,0.94387103]
["bitfinex","SOLUSD",1768974550340,2.62674471,128.77,128.74,0.94387103]
["bitfinex","SOLUSD",1768974550641,0.41052328,128.76,128.72,0.94387103]
["bitfinex","SOLUSD",1768974550818,0.35052329,128.76,128.72,0.94387103]
["bitfinex","SOLUSD",1768974551016,2.57646041,128.76,128.72,0.94387103]
["bitfinex","SOLUSD",1768974551221,2.22593712,128.77,128.72,0.94387103]
["bitfinex","SOLUSD",1768974552511,2.22593712,128.75,128.72,0.94387103]
["bitfinex","SOLUSD",1768974552716,2.59555828,128.75,128.71,0.94387103]
["bitfinex","SOLUSD",1768974553124,2.59555828,128.76,128.71,0.94387103]
["bitfinex","SOLUSD",1768974553738,2.60494301,128.75,128.71,0.94387103]
["bitfinex","SOLUSD",1768974554127,2.22593712,128.73,128.69,0.94387103]
["bitfinex","SOLUSD",1768974555142,2.60494301,128.74,128.69,0.94387103]
["bitfinex","SOLUSD",1768974555527,2.16593713,128.73,128.69,1.07229417]
["bitfinex","SOLUSD",1768974555929,2.60494301,128.74,128.69,1.07229417]
["bitfinex","SOLUSD",1768974556256,2.63245539,128.73,128.69,1.07229417]
["bitfinex","SOLUSD",1768974556539,2.16593713,128.72,128.69,1.07229417]
["bitfinex","SOLUSD",1768974556748,2.10593714,128.72,128.69,1.07229417]
["bitfinex","SOLUSD",1768974557631,2.5218639,128.72,128.69,1.07229417]
["bitfinex","SOLUSD",1768974559343,2.22593712,128.75,128.7,1.07229417]
["bitfinex","SOLUSD",1768974559830,0.44350878,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974560453,2.6694459,128.75,128.7,1.07229417]
["bitfinex","SOLUSD",1768974560852,2.67842952,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974561542,2.67842952,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974565846,2.22593712,128.74,128.71,1.07229417]
["bitfinex","SOLUSD",1768974566045,2.67842952,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974566950,5.34408856,128.78,128.66,17.02]
["bitfinex","SOLUSD",1768974566951,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974567161,2.73020533,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974567654,2.73020533,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974567974,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974568134,0.50426821,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974568453,2.73020533,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974571155,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974571355,2.76278161,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974571555,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974573458,2.77851386,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974573662,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974575159,0.55257674,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974575368,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974576036,2.80144109,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974576861,2.22593712,128.73,128.7,1.07229417]
["bitfinex","SOLUSD",1768974577664,2.22593712,128.74,128.7,1.07229417]
["bitfinex","SOLUSD",1768974577877,41.79769321,128.78,128.71,1.07229417]
["bitfinex","SOLUSD",1768974577878,0.59035324,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974578163,2.81629036,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974578571,2.22593712,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974579165,2.22593712,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974579863,2.22593712,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974581245,0.60486335,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974581566,2.22593712,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974581870,2.83080047,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974583374,2.22593712,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974584957,2.83080047,128.76,128.71,1.07229417]
["bitfinex","SOLUSD",1768974586878,2.89210251,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974587065,2.22593712,128.74,128.71,1.07229417]
["bitfinex","SOLUSD",1768974588374,2.89210251,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974588573,2.8985287,128.74,128.71,1.07229417]
["bitfinex","SOLUSD",1768974589180,2.22593712,128.74,128.71,1.07229417]
["bitfinex","SOLUSD",1768974589558,2.90488107,128.74,128.71,1.07229417]
["bitfinex","SOLUSD",1768974590676,2.91116048,128.75,128.71,1.07229417]
["bitfinex","SOLUSD",1768974590872,0.69143065,128.73,128.7,1.25704029]
["bitfinex","SOLUSD",1768974591082,2.91736777,128.73,128.7,1.25704029]
["bitfinex","SOLUSD",1768974591455,2.91736777,128.74,128.7,1.25704029]
["bitfinex","SOLUSD",1768974593005,2.22593712,128.73,128.7,1.25704029]
["bitfinex","SOLUSD",1768974593181,0.69143065,128.74,128.7,1.25704029]
["bitfinex","SOLUSD",1768974593485,2.91736777,128.74,128.7,1.25704029]
["bitfinex","SOLUSD",1768974596955,2.92014348,128.74,128.7,1.25704029]
["bitfinex","SOLUSD",1768974600898,2.9784271,128.72,128.67,1.25704029]
["bitfinex","SOLUSD",1768974601182,0.74971427,128.72,128.68,1.25704029]
["bitfinex","SOLUSD",1768974601773,0.74971427,128.72,128.69,1.25704029]
["bitfinex","SOLUSD",1768974601976,0.75518082,128.71,128.68,1.25704029]
["bitfinex","SOLUSD",1768974602595,2.98389365,128.72,128.68,1.25704029]
["bitfinex","SOLUSD",1768974603784,0.76592627,128.72,128.67,1.25704029]
["bitfinex","SOLUSD",1768974603989,2.9946391,128.72,128.67,1.25704029]
["bitfinex","SOLUSD",1768974604572,0.76592627,128.72,128.69,1.25704029]
["bitfinex","SOLUSD",1768974605093,2.9946391,128.72,128.69,1.25704029]
["bitfinex","SOLUSD",1768974606173,3.00513912,128.71,128.67,1.25704029]
["bitfinex","SOLUSD",1768974606370,0.77642629,128.69,128.66,1.25704029]
["bitfinex","SOLUSD",1768974606569,2.22871283,128.69,128.65,1.25704029]
["bitfinex","SOLUSD",1768974606771,3.01029885,128.69,128.65,1.25704029]
["bitfinex","SOLUSD",1768974607073,0.78158602,128.68,128.65,1.25704029]
["bitfinex","SOLUSD",1768974607373,0.78158602,128.69,128.65,1.25704029]
["bitfinex","SOLUSD",1768974607884,3.01029885,128.69,128.65,1.25704029]
["bitfinex","SOLUSD",1768974610787,3.0303519,128.68,128.65,1.25704029]
["bitfinex","SOLUSD",1768974610967,2.97035191,128.68,128.62,19.26871283]
["bitfinex","SOLUSD",1768974611175,2.97035191,128.68,128.63,1.25704029]
["bitfinex","SOLUSD",1768974611892,2.22871283,128.67,128.63,1.25704029]
["bitfinex","SOLUSD",1768974612075,2.22871283,128.66,128.63,1.25704029]
["bitfinex","SOLUSD",1768974612281,2.22871283,128.67,128.63,1.25704029]
["bitfinex","SOLUSD",1768974613096,2.98003625,128.66,128.63,1.25704029]
["bitfinex","SOLUSD",1768974613297,2.98003625,128.67,128.63,1.25704029]
["bitfinex","SOLUSD",1768974613794,2.98003625,128.66,128.63,1.25704029]
["bitfinex","SOLUSD",1768974613974,2.98003625,128.66,128.62,1.25704029]
["bitfinex","SOLUSD",1768974614381,0.75132342,128.66,128.62,1.25704029]
["bitfinex","SOLUSD",1768974615075,2.98003625,128.66,128.62,1.25704029]
["bitfinex","SOLUSD",1768974615589,0.76543678,128.68,128.63,1.38038695]
["bitfinex","SOLUSD",1768974615790,2.99874641,128.69,128.64,1.38038695]
["bitfinex","SOLUSD",1768974616101,2.99874641,128.69,128.65,1.38038695]
["bitfinex","SOLUSD",1768974617584,3.00341694,128.68,128.65,1.38038695]
["bitfinex","SOLUSD",1768974618790,0.77470411,128.68,128.65,1.38038695]
["bitfinex","SOLUSD",1768974618990,0.77470411,128.68,128.63,1.38038695]
["bitfinex","SOLUSD",1768974619199,0.77470411,128.68,128.63,2.22871283]
["bitfinex","SOLUSD",1768974619399,0.77470411,128.68,128.64,1.38038695]
["bitfinex","SOLUSD",1768974620804,3.02156872,128.67,128.62,1.38038695]
["bitfinex","SOLUSD",1768974620991,0.79285589,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974621177,0.79285589,128.65,128.62,1.38038695]
["bitfinex","SOLUSD",1768974623303,3.02156872,128.65,128.61,1.58038695]
["bitfinex","SOLUSD",1768974623490,0.80162204,128.64,128.61,1.58038695]
["bitfinex","SOLUSD",1768974623884,0.80162204,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974624292,3.03033487,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974624895,3.0389008,128.63,128.61,0.2]
["bitfinex","SOLUSD",1768974625699,3.04311011,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974625894,3.04311011,128.65,128.61,1.58038695]
["bitfinex","SOLUSD",1768974626099,2.22871283,128.66,128.61,1.58038695]
["bitfinex","SOLUSD",1768974626414,3.04311011,128.67,128.62,1.38038695]
["bitfinex","SOLUSD",1768974626581,0.81439728,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974627592,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974628606,0.81439728,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974628810,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974629617,0.81439728,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974629792,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974631196,2.22871283,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974631887,0.81439728,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974631888,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974632091,5.78700448,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974632289,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974632486,5.78768541,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974632691,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974632917,5.78768541,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974633097,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974633296,5.78840323,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974633497,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974633710,5.78852889,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974633896,3.04311011,128.67,128.63,1.38038695]
["bitfinex","SOLUSD",1768974634099,8.01724062,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974634407,2.22871283,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974634825,2.22871283,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974634994,5.7895563,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974635196,3.0788836,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974635394,5.79089111,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974635601,0.85017077,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974639518,5.79484122,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974639714,0.85017077,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974639921,5.79484617,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974640226,0.85017077,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974640399,5.79670355,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974640598,0.85017077,128.66,128.63,1.38038695]
["bitfinex","SOLUSD",1768974640813,5.79670465,128.65,128.63,1.38038695]
["bitfinex","SOLUSD",1768974641016,0.87203492,128.65,128.62,1.38038695]
["bitfinex","SOLUSD",1768974642202,0.87203492,128.65,128.61,2.42871283]
["bitfinex","SOLUSD",1768974642203,0.87203492,128.65,128.61,1.58038695]
["bitfinex","SOLUSD",1768974642526,0.87553386,128.64,128.61,1.58038695]
["bitfinex","SOLUSD",1768974642823,5.80195958,128.63,128.61,0.2]
["bitfinex","SOLUSD",1768974643031,0.87553386,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974643209,5.8047265,128.63,128.61,1.58038695]
["bitfinex","SOLUSD",1768974643415,5.8047265,128.62,128.61,1.58038695]
["bitfinex","SOLUSD",1768974644417,0.87553386,128.64,128.61,1.58038695]
["bitfinex","SOLUSD",1768974645014,5.80669694,128.63,128.61,1.58038695]
["bitfinex","SOLUSD",1768974645218,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974645417,5.80645041,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974645729,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974645934,5.8061807,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974646107,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974646308,5.80823814,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974646508,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974646709,5.80823814,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974646909,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974647139,5.80823701,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974647337,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974647529,5.81065049,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974647716,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974647917,5.8106516,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974648111,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974648446,5.813498,128.64,128.62,1.37492744]
["bitfinex","SOLUSD",1768974648734,8.6622434,128.65,128.62,1.37492744]
["bitfinex","SOLUSD",1768974648923,6.71879427,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974649231,6.71879427,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974649232,0.90527014,128.63,128.61,0.2]
["bitfinex","SOLUSD",1768974649624,3.13710017,128.64,128.61,0.2]
["bitfinex","SOLUSD",1768974649932,5.81467587,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974650108,3.13710017,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974650311,5.81695584,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974650512,0.90838734,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974650712,5.81695695,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974651018,0.90838734,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974651334,5.81695309,128.63,128.62,1.37004421]
["bitfinex","SOLUSD",1768974651641,0.91146874,128.66,128.62,1.37004421]
["bitfinex","SOLUSD",1768974651942,5.81892281,128.65,128.62,1.37004421]
["bitfinex","SOLUSD",1768974652110,5.81892281,128.64,128.62,1.37004421]
["bitfinex","SOLUSD",1768974652308,0.91451475,128.65,128.62,1.37004421]
["bitfinex","SOLUSD",1768974652510,5.81989913,128.64,128.62,1.37004421]
["bitfinex","SOLUSD",1768974652740,0.91451475,128.65,128.62,1.37004421]
["bitfinex","SOLUSD",1768974652923,5.81989913,128.64,128.62,1.37004421]
["bitfinex","SOLUSD",1768974653235,5.82014525,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974653432,0.91752577,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974653433,5.82014525,128.62,128.61,1.57004421]
["bitfinex","SOLUSD",1768974653628,0.91752577,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974653938,5.82031875,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974654117,0.91752577,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974654317,5.82102882,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974654520,0.91752577,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974654713,5.82099114,128.63,128.61,1.57004421]
["bitfinex","SOLUSD",1768974654914,0.91752577,128.64,128.61,1.57004421]
["bitfinex","SOLUSD",1768974655110,5.82102882,128.63,128.61,3.79875704]
["bitfinex","SOLUSD",1768974655314,1.42458813,128.68,128.62,2.22871283]
["bitfinex","SOLUSD",1768974655509,1.42458813,128.68,128.65,2.22871283]
["bitfinex","SOLUSD",1768974657035,1.42458813,128.68,128.64,2.22871283]
["bitfinex","SOLUSD",1768974659038,2.23032903,128.7,128.64,2.23032903]
["bitfinex","SOLUSD",1768974659341,1.42458813,128.75,128.69,2.23032903]
["bitfinex","SOLUSD",1768974659535,1.42458813,128.75,128.72,2.23032903]
["bitfinex","SOLUSD",1768974659921,1.42458813,128.75,128.71,2.23032903]
["bitfinex","SOLUSD",1768974660121,1.42458813,128.75,128.65,17.04]
["bitfinex","SOLUSD",1768974660429,1.42458813,128.74,128.7,2.23032903]
["bitfinex","SOLUSD",1768974660842,1.42458813,128.74,128.69,2.23032903]
["bitfinex","SOLUSD",1768974661242,1.42458813,128.73,128.69,2.32120968]
["bitfinex","SOLUSD",1768974661549,1.42458813,128.73,128.7,2.23032903]
["bitfinex","SOLUSD",1768974664851,1.42458813,128.72,128.67,0.38884961]
["bitfinex","SOLUSD",1768974665054,1.42458813,128.72,128.68,2.23032903]
["bitfinex","SOLUSD",1768974665248,1.42458813,128.72,128.69,2.23032903]
["bitfinex","SOLUSD",1768974665747,1.42458813,128.72,128.68,2.23032903]
["bitfinex","SOLUSD",1768974667751,1.42458813,128.71,128.68,2.23032903]
["bitfinex","SOLUSD",1768974668864,1.42458813,128.71,128.67,2.61917864]
["bitfinex","SOLUSD",1768974669159,1.42458813,128.71,128.67,2.23032903]
["bitfinex","SOLUSD",1768974669338,1.42458813,128.7,128.66,2.23032903]
["bitfinex","SOLUSD",1768974669957,2.23032903,128.7,128.64,2.97278944]
["bitfinex","SOLUSD",1768974670164,1.42458813,128.69,128.64,2.97278944]
["bitfinex","SOLUSD",1768974671242,9.19525957,128.69,128.64,2.97278944]
["bitfinex","SOLUSD",1768974671445,1.42458813,128.68,128.64,2.97278944]
["bitfinex","SOLUSD",1768974673744,1.42458813,128.68,128.63,2.23032903]
["bitfinex","SOLUSD",1768974673745,1.42458813,128.67,128.63,2.23032903]
["bitfinex","SOLUSD",1768974673944,1.42458813,128.67,128.65,2.23032903]
["bitfinex","SOLUSD",1768974674138,7.76880049,128.72,128.67,1.01100507]
["bitfinex","SOLUSD",1768974674457,7.76880049,128.72,128.69,2.23032903]
["bitfinex","SOLUSD",1768974674458,1.42458813,128.72,128.69,2.23032903]
["bitfinex","SOLUSD",1768974674755,1.42458813,128.72,128.68,3.2413341]
["bitfinex","SOLUSD",1768974676156,9.19356696,128.72,128.68,3.2413341]
["bitfinex","SOLUSD",1768974676367,1.84151511,128.73,128.69,3.43475384]
["bitfinex","SOLUSD",1768974676565,1.84151511,128.73,128.7,2.23032903]
["bitfinex","SOLUSD",1768974676864,9.60978528,128.73,128.69,3.43475384]
["bitfinex","SOLUSD",1768974678362,1.84151511,128.72,128.68,2.23032903]
["bitfinex","SOLUSD",1768974679042,1.84151511,128.72,128.68,3.62158499]
["bitfinex","SOLUSD",1768974680266,9.61049088,128.72,128.68,1.39125596]
["bitfinex","SOLUSD",1768974680469,9.61049088,128.72,128.68,3.62158499]
["bitfinex","SOLUSD",1768974683472,1.84151511,128.71,128.68,3.62158499]
["bitfinex","SOLUSD",1768974688469,9.60971211,128.73,128.7,4.13065158]
["bitfinex","SOLUSD",1768974688649,1.84151511,128.74,128.71,4.13065158]
["bitfinex","SOLUSD",1768974691260,1.84151511,128.73,128.66,1.90032255]
["bitfinex","SOLUSD",1768974691464,1.84151511,128.73,128.68,4.13065158]
["bitfinex","SOLUSD",1768974691660,1.84151511,128.73,128.69,1.90032255]
["bitfinex","SOLUSD",1768974692061,1.84151511,128.73,128.69,4.13065158]
["bitfinex","SOLUSD",1768974693356,7.7687202,128.73,128.69,1.90032255]
["bitfinex","SOLUSD",1768974693574,1.84151511,128.72,128.69,1.90032255]
["bitfinex","SOLUSD",1768974695581,1.84151511,128.72,128.67,4.13065158]
["bitfinex","SOLUSD",1768974695582,1.84151511,128.71,128.67,4.13065158]
["bitfinex","SOLUSD",1768974695757,7.76900265,128.72,128.62,13.11846034]
["bitfinex","SOLUSD",1768974695758,1.84151511,128.69,128.63,1.90032255]
["bitfinex","SOLUSD",1768974695963,1.84151511,128.69,128.66,1.90032255]
["bitfinex","SOLUSD",1768974698289,1.84151511,128.69,128.65,1.90032255]
["bitfinex","SOLUSD",1768974698585,1.84151511,128.69,128.65,4.13065158]
["bitfinex","SOLUSD",1768974699167,1.84151511,128.69,128.65,2.23032903]
["bitfinex","SOLUSD",1768974699363,1.84151511,128.69,128.66,1.90032255]
["bitfinex","SOLUSD",1768974701375,1.84151511,128.68,128.65,1.90032255]
["bitfinex","SOLUSD",1768974702394,1.84151511,128.68,128.65,4.13065158]
["bitfinex","SOLUSD",1768974702777,1.84151511,128.68,128.65,1.90032255]
["bitfinex","SOLUSD",1768974703182,9.61278175,128.68,128.65,1.90032255]
["bitfinex","SOLUSD",1768974703773,9.61236697,128.69,128.66,1.90032255]
["bitfinex","SOLUSD",1768974704180,1.84151511,128.68,128.65,4.13065158]
["bitfinex","SOLUSD",1768974705082,1.84151511,128.69,128.65,4.13065158]
["bitfinex","SOLUSD",1768974706281,9.61222645,128.69,128.65,4.13065158]
["bitfinex","SOLUSD",1768974706686,9.61222645,128.69,128.65,1.90032255]
["bitfinex","SOLUSD",1768974706883,9.61222645,128.69,128.65,4.13065158]
["bitfinex","SOLUSD",1768974707293,10.50744598,128.7,128.67,2.82995218]
["bitfinex","SOLUSD",1768974707490,10.44744599,128.7,128.67,2.82995218]
["bitfinex","SOLUSD",1768974708397,2.7374096,128.7,128.67,2.82995218]
["bitfinex","SOLUSD",1768974708895,2.7374096,128.7,128.66,5.06028121]
["bitfinex","SOLUSD",1768974710603,2.7374096,128.69,128.65,5.06028121]
["bitfinex","SOLUSD",1768974711688,2.7374096,128.68,128.62,2.82995218]
["bitfinex","SOLUSD",1768974711886,2.7374096,128.68,128.63,5.06028121]
["bitfinex","SOLUSD",1768974713978,2.7374096,128.67,128.63,5.06028121]
["bitfinex","SOLUSD",1768974720915,2.7374096,128.67,128.63,5.06066644]
["bitfinex","SOLUSD",1768974722704,2.7374096,128.67,128.63,2.82995218]
["bitfinex","SOLUSD",1768974723008,10.50928387,128.67,128.64,2.82995218]
["bitfinex","SOLUSD",1768974723206,2.7374096,128.67,128.64,2.82995218]
["bitfinex","SOLUSD",1768974723715,2.7374096,128.67,128.63,5.06066644]
["bitfinex","SOLUSD",1768974724383,2.7374096,128.67,128.64,2.23071426]
["bitfinex","SOLUSD",1768974724589,2.67740961,128.67,128.64,2.23071426]
["bitfinex","SOLUSD",1768974727418,2.67740961,128.67,128.63,5.06066644]
["bitfinex","SOLUSD",1768974727710,2.61740962,128.67,128.63,5.06066644]
["bitfinex","SOLUSD",1768974728318,2.61740962,128.67,128.64,2.82995218]
["bitfinex","SOLUSD",1768974729898,10.50813351,128.69,128.65,2.23071426]
["bitfinex","SOLUSD",1768974730220,2.7374096,128.7,128.67,5.06066644]
["bitfinex","SOLUSD",1768974730397,2.7374096,128.71,128.68,2.82995218]
["bitfinex","SOLUSD",1768974734594,2.67740961,128.71,128.68,2.82995218]
["bitfinex","SOLUSD",1768974734796,2.67740961,128.71,128.68,5.06066644]
["bitfinex","SOLUSD",1768974735801,2.67740961,128.71,128.68,2.82995218]
["bitfinex","SOLUSD",1768974736203,10.4468386,128.71,128.68,2.82995218]
["bitfinex","SOLUSD",1768974740516,3.36685506,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974740713,3.30685507,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974741319,3.24685508,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974741612,3.18685509,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974742724,3.18685509,128.7,128.68,5.06066644]
["bitfinex","SOLUSD",1768974743925,3.18685509,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974746125,3.18685509,128.7,128.68,5.06066644]
["bitfinex","SOLUSD",1768974747530,11.13628553,128.71,128.68,5.06066644]
["bitfinex","SOLUSD",1768974750336,3.36685506,128.7,128.68,2.82995218]
["bitfinex","SOLUSD",1768974750652,3.36685506,128.7,128.68,5.06066644]
["bitfinex","SOLUSD",1768974750834,7.76880049,128.72,128.68,2.23071426]
["bitfinex","SOLUSD",1768974751018,11.13565555,128.72,128.69,3.17351261]
["bitfinex","SOLUSD",1768974752935,3.36685506,128.71,128.69,3.17351261]
["bitfinex","SOLUSD",1768974754036,3.36685506,128.71,128.68,5.40422687]
["bitfinex","SOLUSD",1768974756340,11.13601151,128.72,128.69,5.40422687]
["bitfinex","SOLUSD",1768974756756,3.36685506,128.71,128.69,5.40422687]
["bitfinex","SOLUSD",1768974758621,3.36685506,128.71,128.69,2.23071426]
["bitfinex","SOLUSD",1768974758822,3.36685506,128.71,128.68,5.40422687]
["bitfinex","SOLUSD",1768974760657,3.36685506,128.71,128.68,3.17351261]
["bitfinex","SOLUSD",1768974760858,3.36685506,128.71,128.69,2.23071426]
["bitfinex","SOLUSD",1768974761649,3.36685506,128.71,128.68,3.17351261]
["bitfinex","SOLUSD",1768974761837,3.36685506,128.71,128.69,2.23071426]
["bitfinex","SOLUSD",1768974764136,1.86685506,128.71,128.69,2.23071426]
["bitfinex","SOLUSD",1768974770351,1.86685506,128.71,128.68,5.40422687]
["bitfinex","SOLUSD",1768974782444,1.86685506,128.71,128.67,2.23071426]
["bitfinex","SOLUSD",1768974782643,3.61050354,128.7,128.66,5.7309663]
["bitfinex","SOLUSD",1768974782864,3.61050354,128.7,128.66,5.73005614]
["bitfinex","SOLUSD",1768974783363,3.61050354,128.7,128.67,2.2298041]
["bitfinex","SOLUSD",1768974783747,3.61050354,128.7,128.67,5.73005614]
["bitfinex","SOLUSD",1768974786167,3.61050354,128.7,128.67,3.50025204]
["bitfinex","SOLUSD",1768974786467,3.61050354,128.7,128.67,5.73005614]
["bitfinex","SOLUSD",1768974786849,3.61050354,128.7,128.68,3.50025204]
["bitfinex","SOLUSD",1768974787061,3.61050354,128.72,128.68,5.73005614]
["bitfinex","SOLUSD",1768974789271,3.61050354,128.72,128.68,3.50025204]
["bitfinex","SOLUSD",1768974789577,3.61050354,128.71,128.67,5.73005614]
["bitfinex","SOLUSD",1768974790550,3.61050354,128.71,128.68,3.50025204]
["bitfinex","SOLUSD",1768974791066,3.61050354,128.71,128.68,5.73005614]
["bitfinex","SOLUSD",1768974791470,3.61050354,128.71,128.68,3.50025204]
["bitfinex","SOLUSD",1768974791768,3.61050354,128.71,128.68,5.73005614]
["bitfinex","SOLUSD",1768974791962,3.61050354,128.71,128.68,5.70005614]
["bitfinex","SOLUSD",1768974802085,3.61050354,128.71,128.69,2.2298041]
["bitfinex","SOLUSD",1768974802260,3.61050354,128.71,128.69,2.1998041]
["bitfinex","SOLUSD",1768974804583,3.61050354,128.71,128.69,6.09928947]
["bitfinex","SOLUSD",1768974804787,3.90264269,128.72,128.7,2.2298041]
["bitfinex","SOLUSD",1768974806486,3.90264269,128.72,128.69,2.2298041]
["bitfinex","SOLUSD",1768974806671,3.90264269,128.72,128.69,6.12928947]
["bitfinex","SOLUSD",1768974806869,11.6710006,128.73,128.7,3.89948537]
["bitfinex","SOLUSD",1768974807081,3.90264269,128.73,128.71,2.2298041]
["bitfinex","SOLUSD",1768974807259,3.90264269,128.73,128.7,3.89948537]
["bitfinex","SOLUSD",1768974807464,3.90264269,128.73,128.71,2.2298041]
["bitfinex","SOLUSD",1768974807678,3.90264269,128.73,128.7,6.12928947]
["bitfinex","SOLUSD",1768974808770,3.90264269,128.72,128.7,6.12928947]
["bitfinex","SOLUSD",1768974808976,3.90264269,128.72,128.7,2.2298041]
["bitfinex","SOLUSD",1768974809695,3.90264269,128.72,128.69,6.12928947]
["bitfinex","SOLUSD",1768974809870,3.90264269,128.72,128.66,3.89948537]
["bitfinex","SOLUSD",1768974810070,3.90264269,128.72,128.69,2.2298041]
["bitfinex","SOLUSD",1768974810384,3.90264269,128.72,128.69,6.12928947]
["bitfinex","SOLUSD",1768974812090,3.90264269,128.73,128.7,6.12928947]
["bitfinex","SOLUSD",1768974812592,3.90264269,128.74,128.71,6.12928947]
["bitfinex","SOLUSD",1768974812975,3.90264269,128.74,128.72,2.2298041]
["bitfinex","SOLUSD",1768974818606,3.90264269,128.74,128.71,3.89948537]
["bitfinex","SOLUSD",1768974818791,3.90264269,128.74,128.72,2.2298041]
["bitfinex","SOLUSD",1768974823704,3.90264269,128.74,128.72,6.12928947]
["bitfinex","SOLUSD",1768974824789,3.90264269,128.75,128.72,6.12928947]
["bitfinex","SOLUSD",1768974826604,7.76708675,128.75,128.72,6.12928947]
["bitfinex","SOLUSD",1768974826789,4.21281943,128.74,128.72,6.12928947]
["bitfinex","SOLUSD",1768974830107,11.98047474,128.74,128.71,3.90337529]
["bitfinex","SOLUSD",1768974830415,11.98012073,128.75,128.72,6.13317939]
["bitfinex","SOLUSD",1768974830591,11.98012073,128.75,128.73,2.2298041]
["bitfinex","SOLUSD",1768974830909,11.98012073,128.75,128.73,6.13317939]
["bitfinex","SOLUSD",1768974831825,11.98012073,128.75,128.73,2.2298041]
["bitfinex","SOLUSD",1768974837616,4.21281943,128.75,128.73,2.2298041]
["bitfinex","SOLUSD",1768974838893,4.21281943,128.74,128.72,6.13317939]
["bitfinex","SOLUSD",1768974839213,4.21281943,128.74,128.71,6.13317939]
["bitfinex","SOLUSD",1768974839831,4.21281943,128.73,128.7,2.2298041]
["bitfinex","SOLUSD",1768974839989,4.21281943,128.73,128.69,6.13317939]
["bitfinex","SOLUSD",1768974840689,4.21281943,128.73,128.7,6.13317939]
["bitfinex","SOLUSD",1768974842695,11.98104329,128.73,128.7,6.13317939]
["bitfinex","SOLUSD",1768974842921,11.98104329,128.73,128.71,2.2298041]
["bitfinex","SOLUSD",1768974844020,11.98066149,128.74,128.72,3.90337529]
["bitfinex","SOLUSD",1768974844413,11.98066149,128.74,128.71,6.13317939]
["bitfinex","SOLUSD",1768974844909,11.98066149,128.74,128.71,6.13152575]
["bitfinex","SOLUSD",1768974848320,4.21281943,128.73,128.71,2.22815046]
["bitfinex","SOLUSD",1768974848518,4.21281943,128.73,128.7,2.22815046]
["bitfinex","SOLUSD",1768974849096,4.21281943,128.73,128.7,6.13152575]
["bitfinex","SOLUSD",1768974849296,4.21281943,128.73,128.7,2.22815046]
["bitfinex","SOLUSD",1768974849698,4.21281943,128.73,128.69,6.13152575]
["bitfinex","SOLUSD",1768974850516,4.21281943,128.71,128.69,2.22815046]
["bitfinex","SOLUSD",1768974850916,11.98161992,128.72,128.69,6.13152575]
["bitfinex","SOLUSD",1768974851117,36.4584904,128.75,128.64,27.04163172]
["bitfinex","SOLUSD",1768974851118,11.98130593,128.73,128.7,6.13152575]
["bitfinex","SOLUSD",1768974851299,11.98130593,128.73,128.71,2.22815046]
["bitfinex","SOLUSD",1768974852901,11.98130593,128.73,128.7,6.13152575]
["bitfinex","SOLUSD",1768974854205,7.7684865,128.73,128.7,6.13152575]
["bitfinex","SOLUSD",1768974854412,4.21281943,128.72,128.7,6.13152575]
["bitfinex","SOLUSD",1768974855010,4.21281943,128.72,128.7,3.90337529]
["bitfinex","SOLUSD",1768974855416,4.21281943,128.72,128.7,6.13152575]
["bitfinex","SOLUSD",1768974860744,4.21281943,128.72,128.7,3.90337529]
["bitfinex","SOLUSD",1768974861310,4.21281943,128.72,128.69,6.33697236]
["bitfinex","SOLUSD",1768974864337,11.98162239,128.72,128.69,6.33697236]
["bitfinex","SOLUSD",1768974864923,11.98162239,128.72,128.7,4.1088219]
["bitfinex","SOLUSD",1768974865124,11.98162239,128.72,128.69,4.1088219]
["bitfinex","SOLUSD",1768974865422,11.98162239,128.72,128.69,6.33697236]
["bitfinex","SOLUSD",1768974866224,4.0257154,128.71,128.69,6.33697236]
["bitfinex","SOLUSD",1768974866748,4.0257154,128.71,128.69,4.1088219]
["bitfinex","SOLUSD",1768974867036,4.0257154,128.71,128.69,6.33697236]
["bitfinex","SOLUSD",1768974867648,11.79477087,128.72,128.69,6.33697236]
["bitfinex","SOLUSD",1768974875349,4.0257154,128.71,128.69,6.33697236]
["bitfinex","SOLUSD",1768974875540,3.96798855,128.71,128.69,6.33697236]
["bitfinex","SOLUSD",1768974876057,3.96798855,128.71,128.68,2.22815046]
["bitfinex","SOLUSD",1768974876243,3.96798855,128.71,128.68,6.33697236]
["bitfinex","SOLUSD",1768974877143,3.96798855,128.71,128.69,4.1088219]
["bitfinex","SOLUSD",1768974877342,44.22550918,128.75,128.69,6.33697236]
["bitfinex","SOLUSD",1768974877524,6.25386586,128.74,128.69,6.33697236]
["bitfinex","SOLUSD",1768974877725,4.0257154,128.73,128.69,6.33697236]
["bitfinex","SOLUSD",1768974878149,4.0257154,128.73,128.69,4.1088219]
["bitfinex","SOLUSD",1768974879250,4.0257154,128.73,128.69,6.33697236]
["bitfinex","SOLUSD",1768974879652,4.0257154,128.72,128.69,4.1088219]
["bitfinex","SOLUSD",1768974883264,4.0257154,128.72,128.69,6.33697236]
["bitfinex","SOLUSD",1768974884456,11.79450812,128.73,128.7,4.1088219]
["bitfinex","SOLUSD",1768974884641,11.79291361,128.75,128.72,4.1088219]
["bitfinex","SOLUSD",1768974888666,11.79291361,128.75,128.72,7.1088219]
["bitfinex","SOLUSD",1768974895867,11.79291361,128.75,128.72,9.33697236]
["bitfinex","SOLUSD",1768974896074,11.79291361,128.75,128.73,4.41543879]
["bitfinex","SOLUSD",1768974896577,11.79291361,128.75,128.72,9.64358925]
["bitfinex","SOLUSD",1768974896960,4.18453115,128.74,128.72,3.0]
["bitfinex","SOLUSD",1768974899377,4.18453115,128.72,128.66,4.41543879]
["bitfinex","SOLUSD",1768974899564,4.18453115,128.72,128.68,2.22815046]
["bitfinex","SOLUSD",1768974899764,4.18453115,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974902286,11.95352882,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974903987,4.18453115,128.71,128.68,4.41543879]
["bitfinex","SOLUSD",1768974904174,4.12453116,128.71,128.68,4.41543879]
["bitfinex","SOLUSD",1768974904373,11.89416551,128.71,128.68,4.41543879]
["bitfinex","SOLUSD",1768974908419,31.37533288,128.72,128.68,4.41543879]
["bitfinex","SOLUSD",1768974908714,31.37533288,128.72,128.68,2.22942773]
["bitfinex","SOLUSD",1768974908916,31.37533288,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974909116,11.95333164,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974909613,4.18453115,128.71,128.69,4.41543879]
["bitfinex","SOLUSD",1768974910301,11.95333164,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974911902,4.18453115,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974913314,11.95345925,128.72,128.69,4.41543879]
["bitfinex","SOLUSD",1768974914609,11.95414716,128.71,128.65,4.41543879]
["bitfinex","SOLUSD",1768974914909,11.95414716,128.71,128.68,4.41543879]
["bitfinex","SOLUSD",1768974916317,4.08215712,128.7,128.68,4.41543879]
["bitfinex","SOLUSD",1768974919196,11.85177313,128.71,128.68,4.41543879]
["bitfinex","SOLUSD",1768974921915,4.08215712,128.71,128.69,4.43802777]
["bitfinex","SOLUSD",1768974923000,4.08215712,128.71,128.68,6.6674555]
["bitfinex","SOLUSD",1768974925515,4.08215712,128.71,128.69,4.43802777]
["bitfinex","SOLUSD",1768974925723,4.08215712,128.72,128.69,4.43802777]
["bitfinex","SOLUSD",1768974926219,4.08215712,128.72,128.69,6.6674555]
["bitfinex","SOLUSD",1768974926412,4.08215712,128.72,128.7,4.43802777]
["bitfinex","SOLUSD",1768974928524,11.85057513,128.73,128.7,4.43802777]
["bitfinex","SOLUSD",1768974931729,4.08215712,128.72,128.7,4.43802777]
["bitfinex","SOLUSD",1768974932925,4.08215712,128.72,128.69,4.43802777]
["bitfinex","SOLUSD",1768974933309,4.08215712,128.72,128.68,4.43802777]
["bitfinex","SOLUSD",1768974933705,11.8515612,128.71,128.68,4.43802777]
["bitfinex","SOLUSD",1768974934522,4.08215712,128.7,128.68,4.43802777]
["bitfinex","SOLUSD",1768974937426,11.8515612,128.71,128.68,4.43802777]
["bitfinex","SOLUSD",1768974941632,11.8515612,128.71,128.68,6.6674555]
["bitfinex","SOLUSD",1768974941830,11.8515612,128.71,128.68,4.43802777]
["bitfinex","SOLUSD",1768974943632,4.2960582,128.7,128.68,4.43802777]
["bitfinex","SOLUSD",1768974943828,4.2960582,128.7,128.67,4.39209165]
["bitfinex","SOLUSD",1768974945842,12.06617316,128.7,128.67,4.39209165]
["bitfinex","SOLUSD",1768974948942,4.49455075,128.69,128.67,4.39209165]
["bitfinex","SOLUSD",1768974952845,4.49455075,128.69,128.66,2.22942773]
["bitfinex","SOLUSD",1768974953033,4.49455075,128.68,128.64,23.56022995]
["bitfinex","SOLUSD",1768974953230,4.43455076,128.68,128.64,23.56022995]
["bitfinex","SOLUSD",1768974953434,4.43455076,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974954151,4.43455076,128.68,128.66,4.29080222]
["bitfinex","SOLUSD",1768974957524,12.26516229,128.69,128.66,4.29080222]
["bitfinex","SOLUSD",1768974957724,4.79003197,128.68,128.66,4.29080222]
["bitfinex","SOLUSD",1768974959033,12.561375,128.68,128.66,4.29080222]
["bitfinex","SOLUSD",1768974959237,7.77134303,128.68,128.66,4.29080222]
["bitfinex","SOLUSD",1768974959849,12.26589378,128.68,128.66,4.29080222]
["bitfinex","SOLUSD",1768974961535,4.49455075,128.67,128.62,4.29080222]
["bitfinex","SOLUSD",1768974961842,4.49455075,128.67,128.63,4.29080222]
["bitfinex","SOLUSD",1768974963257,4.49455075,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974963555,12.26589378,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974964127,4.49455075,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974964749,10.00077076,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974964933,14.49532151,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974965136,12.26589378,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974966154,14.49532151,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974966850,14.49682524,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974967454,12.26589378,128.68,128.65,4.29080222]
["bitfinex","SOLUSD",1768974967951,4.49455075,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974970845,12.2664276,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974974257,7.77187685,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974975240,10.00280831,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974975441,12.13735697,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974975843,7.77187685,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974978661,12.13735697,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974979046,7.77187685,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974979252,12.13735697,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974979871,7.77187685,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974980168,12.13735697,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974980570,7.77187685,128.67,128.65,4.29080222]
["bitfinex","SOLUSD",1768974981569,7.77187685,128.67,128.61,0.2]
["bitfinex","SOLUSD",1768974981750,31.56690542,128.67,128.62,4.29613655]
["bitfinex","SOLUSD",1768974981955,33.79783688,128.67,128.62,4.29613655]
["bitfinex","SOLUSD",1768974982159,31.56690542,128.67,128.63,4.29613655]
["bitfinex","SOLUSD",1768974982364,33.79783688,128.67,128.63,4.29613655]
["bitfinex","SOLUSD",1768974982865,4.36548012,128.66,128.63,4.29613655]
["bitfinex","SOLUSD",1768974983166,4.36548012,128.65,128.62,4.29613655]
["bitfinex","SOLUSD",1768974983346,6.59641158,128.65,128.62,4.29613655]
["bitfinex","SOLUSD",1768974984367,7.77363184,128.64,128.62,4.29613655]
["bitfinex","SOLUSD",1768974986765,12.13911196,128.64,128.62,4.29613655]
["bitfinex","SOLUSD",1768974987346,4.36548012,128.63,128.61,0.2]
["bitfinex","SOLUSD",1768974987747,7.77363184,128.64,128.61,4.49613655]
["bitfinex","SOLUSD",1768974987966,14.37004342,128.64,128.61,4.49613655]
["bitfinex","SOLUSD",1768974988267,4.36548012,128.63,128.6,4.29613655]
["bitfinex","SOLUSD",1768974988874,7.77363184,128.64,128.62,4.29613655]
["bitfinex","SOLUSD",1768974993980,12.13911196,128.64,128.61,4.29613655]
["bitfinex","SOLUSD",1768974994167,4.36548012,128.63,128.6,4.29613655]
["bitfinex","SOLUSD",1768974995165,12.13995349,128.63,128.6,4.29613655]
["bitfinex","SOLUSD",1768974995369,4.36548012,128.62,128.59,4.49613655]
["bitfinex","SOLUSD",1768974996772,4.36548012,128.62,128.6,4.29613655]
["bitfinex","SOLUSD",1768974998292,12.13995349,128.63,128.6,4.29613655]
["bitfinex","SOLUSD",1768975001084,4.36548012,128.62,128.6,4.29613655]
["bitfinex","SOLUSD",1768975003468,4.36548012,128.62,128.6,6.52706801]
["bitfinex","SOLUSD",1768975005362,4.36548012,128.62,128.6,4.29613655]
["bitfinex","SOLUSD",1768975005674,4.36548012,128.62,128.6,6.52706801]
["bitfinex","SOLUSD",1768975006681,12.14040338,128.62,128.6,4.29613655]
["bitfinex","SOLUSD",1768975006881,4.1347183,128.61,128.59,0.2]
["bitfinex","SOLUSD",1768975007381,4.1347183,128.6,128.59,0.2]
["bitfinex","SOLUSD",1768975007583,4.07471831,128.6,128.59,0.2]
["bitfinex","SOLUSD",1768975008780,4.07471831,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1768975009667,11.85076807,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1768975010290,11.85076807,128.6,128.58,1e-08]
["bitfinex","SOLUSD",1768975011985,11.91137278,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1768975012192,7.77665448,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1768975014292,11.91137278,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1768975019990,4.1347183,128.58,128.56,0.2]
["bitfinex","SOLUSD",1768975020189,11.91137278,128.59,128.56,6.51514212]
["bitfinex","SOLUSD",1768975020392,11.91137278,128.59,128.56,4.28421066]
["bitfinex","SOLUSD",1768975020588,4.1347183,128.58,128.56,6.51514212]
["bitfinex","SOLUSD",1768975020775,7.77665448,128.59,128.56,6.51514212]
["bitfinex","SOLUSD",1768975022778,11.91137278,128.59,128.56,6.51514212]
["bitfinex","SOLUSD",1768975026494,4.1347183,128.58,128.56,2.43093146]
["bitfinex","SOLUSD",1768975026692,4.1347183,128.58,128.56,0.2]
["bitfinex","SOLUSD",1768975027099,4.1347183,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1768975027405,11.91258249,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1768975027898,4.1347183,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1768975028082,4.07471831,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1768975029910,11.8531875,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1768975035991,4.1490011,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975038117,11.92807539,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975042215,4.1490011,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975042419,4.1490011,128.56,128.54,1e-08]
["bitfinex","SOLUSD",1768975043607,11.92747111,128.56,128.54,1e-08]
["bitfinex","SOLUSD",1768975046103,11.92656692,128.58,128.55,4.08820937]
["bitfinex","SOLUSD",1768975047128,4.1490011,128.57,128.55,4.08820937]
["bitfinex","SOLUSD",1768975049204,11.92656692,128.58,128.55,6.32290322]
["bitfinex","SOLUSD",1768975049405,7.77756582,128.58,128.56,4.08820937]
["bitfinex","SOLUSD",1768975050135,7.77756582,128.58,128.56,6.32290322]
["bitfinex","SOLUSD",1768975051312,7.77756582,128.58,128.57,4.08820937]
["bitfinex","SOLUSD",1768975051509,7.77690616,128.59,128.57,4.08820937]
["bitfinex","SOLUSD",1768975051823,11.92590726,128.59,128.57,4.08820937]
["bitfinex","SOLUSD",1768975054027,11.92590726,128.59,128.56,4.08820937]
["bitfinex","SOLUSD",1768975054217,4.1490011,128.58,128.56,4.08820937]
["bitfinex","SOLUSD",1768975054727,11.92590726,128.59,128.56,4.08820937]
["bitfinex","SOLUSD",1768975055036,4.1490011,128.58,128.56,4.08820937]
["bitfinex","SOLUSD",1768975055628,4.1490011,128.57,128.54,4.08820938]
["bitfinex","SOLUSD",1768975055931,4.1490011,128.56,128.54,4.08820938]
["bitfinex","SOLUSD",1768975056306,11.92765673,128.56,128.54,4.08820938]
["bitfinex","SOLUSD",1768975058737,11.92765673,128.56,128.54,1e-08]
["bitfinex","SOLUSD",1768975059335,4.1490011,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975059728,11.92807539,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975059935,10.01376814,128.55,128.54,1e-08]
["bitfinex","SOLUSD",1768975060124,10.01376814,128.55,128.52,0.2]
["bitfinex","SOLUSD",1768975060310,4.1490011,128.54,128.52,0.2]
["bitfinex","SOLUSD",1768975061245,6.38369495,128.53,128.51,0.2]
["bitfinex","SOLUSD",1768975061529,11.92877683,128.54,128.51,4.28820937]
["bitfinex","SOLUSD",1768975068222,4.27189585,128.53,128.51,4.28820937]
["bitfinex","SOLUSD",1768975068422,4.21189586,128.53,128.51,4.28820937]
["bitfinex","SOLUSD",1768975075329,4.15189587,128.53,128.51,4.28820937]
["bitfinex","SOLUSD",1768975077966,4.15189587,128.53,128.5,2.43469385]
["bitfinex","SOLUSD",1768975079062,4.15189587,128.53,128.5,0.2]
["bitfinex","SOLUSD",1768975079362,4.15189587,128.53,128.5,2.43469385]
["bitfinex","SOLUSD",1768975085245,4.15189587,128.53,128.5,6.8716229]
["bitfinex","SOLUSD",1768975090163,4.27189585,128.52,128.5,0.2]
["bitfinex","SOLUSD",1768975090545,4.27189585,128.51,128.5,0.2]
["bitfinex","SOLUSD",1768975090945,4.27189585,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768975095457,4.27189585,128.51,128.49,2.43621549]
["bitfinex","SOLUSD",1768975098656,4.27189585,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768975098861,4.1581938,128.53,128.51,4.42871142]
["bitfinex","SOLUSD",1768975099043,4.1581938,128.53,128.51,6.66492691]
["bitfinex","SOLUSD",1768975099664,4.1581938,128.53,128.5,4.42871142]
["bitfinex","SOLUSD",1768975099869,4.1581938,128.53,128.51,2.23621549]
["bitfinex","SOLUSD",1768975100762,4.1581938,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975103162,4.1581938,128.53,128.5,4.42871142]
["bitfinex","SOLUSD",1768975103344,4.1581938,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975107967,11.93865461,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975108171,4.1581938,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975108356,4.1581938,128.53,128.51,2.23621549]
["bitfinex","SOLUSD",1768975108747,4.1581938,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975109246,11.93850808,128.53,128.5,6.66492691]
["bitfinex","SOLUSD",1768975114574,4.1581938,128.58,128.53,4.42871142]
["bitfinex","SOLUSD",1768975114754,4.1581938,128.58,128.54,6.66492691]
["bitfinex","SOLUSD",1768975115570,4.1581938,128.57,128.54,6.66492691]
["bitfinex","SOLUSD",1768975116466,7.77845154,128.57,128.54,6.66492691]
["bitfinex","SOLUSD",1768975116668,4.1581938,128.56,128.54,6.66492691]
["bitfinex","SOLUSD",1768975117382,4.1581938,128.56,128.54,2.23621549]
["bitfinex","SOLUSD",1768975118076,11.93669326,128.56,128.54,2.23621549]
["bitfinex","SOLUSD",1768975120390,11.93669326,128.56,128.53,4.42871142]
["bitfinex","SOLUSD",1768975120571,11.93669326,128.56,128.54,2.23621549]
["bitfinex","SOLUSD",1768975121586,4.1581938,128.54,128.5,6.66492691]
["bitfinex","SOLUSD",1768975121766,4.1581938,128.54,128.51,4.42871142]
["bitfinex","SOLUSD",1768975121961,4.1581938,128.54,128.51,6.66492691]
["bitfinex","SOLUSD",1768975122173,4.1581938,128.54,128.52,2.23621549]
["bitfinex","SOLUSD",1768975123076,4.1581938,128.54,128.52,6.66492691]
["bitfinex","SOLUSD",1768975126011,4.1581938,128.54,128.52,4.42871142]
["bitfinex","SOLUSD",1768975128972,4.1581938,128.54,128.51,6.38426863]
["bitfinex","SOLUSD",1768975130168,7.77947972,128.55,128.52,6.38426863]
["bitfinex","SOLUSD",1768975130169,4.27958199,128.55,128.52,6.38426863]
["bitfinex","SOLUSD",1768975136094,4.27958199,128.54,128.49,4.34805314]
["bitfinex","SOLUSD",1768975136298,4.27958199,128.53,128.5,4.14805314]
["bitfinex","SOLUSD",1768975137779,4.27958199,128.53,128.5,6.38426863]
["bitfinex","SOLUSD",1768975138701,4.27958199,128.53,128.51,4.14805314]
["bitfinex","SOLUSD",1768975141403,4.27958199,128.54,128.51,6.38426863]
["bitfinex","SOLUSD",1768975144512,12.05894698,128.55,128.52,6.38426863]
["bitfinex","SOLUSD",1768975144696,4.27958199,128.55,128.52,6.38426863]
["bitfinex","SOLUSD",1768975145011,4.27958199,128.55,128.53,6.38426863]
["bitfinex","SOLUSD",1768975145602,4.27958199,128.56,128.53,6.38426863]
["bitfinex","SOLUSD",1768975145802,12.05771521,128.57,128.54,6.38426863]
["bitfinex","SOLUSD",1768975148186,12.05771521,128.57,128.54,2.23621549]
["bitfinex","SOLUSD",1768975148391,12.05711738,128.58,128.55,6.38426863]
["bitfinex","SOLUSD",1768975148900,12.05711738,128.58,128.55,4.14805314]
["bitfinex","SOLUSD",1768975149604,7.77753539,128.58,128.56,4.14805314]
["bitfinex","SOLUSD",1768975149787,7.77753539,128.58,128.56,4.11805314]
["bitfinex","SOLUSD",1768975150213,4.27958199,128.6,128.52,2.23621549]
["bitfinex","SOLUSD",1768975150416,4.27958199,128.61,128.59,2.23621549]
["bitfinex","SOLUSD",1768975150594,4.27958199,128.61,128.59,2.20621549]
["bitfinex","SOLUSD",1768975150907,4.27958199,128.61,128.59,2.17621549]
["bitfinex","SOLUSD",1768975151109,4.27958199,128.61,128.58,2.23621549]
["bitfinex","SOLUSD",1768975151301,12.05396856,128.63,128.59,2.23621549]
["bitfinex","SOLUSD",1768975151813,12.05396856,128.63,128.6,4.14805314]
["bitfinex","SOLUSD",1768975152800,4.27958199,128.62,128.59,6.38426863]
["bitfinex","SOLUSD",1768975153109,4.27958199,128.62,128.59,4.14805314]
["bitfinex","SOLUSD",1768975154620,12.05453104,128.62,128.59,4.14805314]
["bitfinex","SOLUSD",1768975156797,12.05453104,128.62,128.59,6.38055946]
["bitfinex","SOLUSD",1768975158920,4.16005965,128.61,128.59,4.14805314]
["bitfinex","SOLUSD",1768975159922,11.93568291,128.61,128.59,4.14805314]
["bitfinex","SOLUSD",1768975161117,11.93568291,128.61,128.58,6.50860303]
["bitfinex","SOLUSD",1768975161821,4.16005965,128.59,128.56,4.27609671]
["bitfinex","SOLUSD",1768975163118,4.16005965,128.59,128.56,6.50860303]
["bitfinex","SOLUSD",1768975167628,4.16005965,128.58,128.55,4.27609671]
["bitfinex","SOLUSD",1768975167998,4.16005965,128.58,128.55,6.50860303]
["bitfinex","SOLUSD",1768975175303,11.93744492,128.58,128.55,6.50860303]
["bitfinex","SOLUSD",1768975176529,4.16005965,128.58,128.55,6.50860303]
["bitfinex","SOLUSD",1768975177829,4.16005965,128.58,128.56,6.50860303]
["bitfinex","SOLUSD",1768975178030,4.16005965,128.58,128.56,4.27609671]
["bitfinex","SOLUSD",1768975178209,4.16005965,128.58,128.55,6.50860303]
["bitfinex","SOLUSD",1768975179236,4.16005965,128.58,128.56,4.27609671]
["bitfinex","SOLUSD",1768975180625,4.16005965,128.58,128.55,2.23250632]
["bitfinex","SOLUSD",1768975180838,4.16005965,128.58,128.55,6.50860303]
["bitfinex","SOLUSD",1768975182433,4.16005965,128.58,128.56,4.27609671]
["bitfinex","SOLUSD",1768975183830,11.93732619,128.58,128.56,4.27609671]
["bitfinex","SOLUSD",1768975187637,4.16005965,128.58,128.56,4.27609671]
["bitfinex","SOLUSD",1768975187933,11.93734093,128.58,128.55,4.05397806]
["bitfinex","SOLUSD",1768975189015,4.16768219,128.57,128.55,4.05397806]
["bitfinex","SOLUSD",1768975190024,4.16768219,128.58,128.55,4.05397806]
["bitfinex","SOLUSD",1768975191637,4.16768219,128.57,128.55,4.05397806]
["bitfinex","SOLUSD",1768975192022,4.16768219,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975192223,4.16768219,128.59,128.57,6.28648438]
["bitfinex","SOLUSD",1768975192716,4.16768219,128.59,128.57,4.05397806]
["bitfinex","SOLUSD",1768975194336,11.94392699,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975194636,11.94316184,128.61,128.58,6.28648438]
["bitfinex","SOLUSD",1768975194933,11.9427883,128.62,128.6,4.05397806]
["bitfinex","SOLUSD",1768975195148,11.9427883,128.62,128.59,6.28648438]
["bitfinex","SOLUSD",1768975196733,11.9427883,128.62,128.59,2.23250632]
["bitfinex","SOLUSD",1768975197034,11.94191837,128.63,128.6,4.05397806]
["bitfinex","SOLUSD",1768975197219,11.94191837,128.63,128.6,4.02397807]
["bitfinex","SOLUSD",1768975198659,33.61001514,128.63,128.6,4.02397807]
["bitfinex","SOLUSD",1768975199724,31.37750882,128.63,128.6,4.02397807]
["bitfinex","SOLUSD",1768975199957,4.16768219,128.61,128.59,4.05397806]
["bitfinex","SOLUSD",1768975200526,4.16768219,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975200728,6.40018851,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975200922,4.16768219,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975201735,4.16768219,128.59,128.57,4.05397806]
["bitfinex","SOLUSD",1768975201944,4.16768219,128.59,128.56,4.05397806]
["bitfinex","SOLUSD",1768975202253,11.94439124,128.59,128.56,4.05397806]
["bitfinex","SOLUSD",1768975203173,4.16768219,128.59,128.56,4.05397806]
["bitfinex","SOLUSD",1768975203332,11.94398872,128.6,128.56,4.05397806]
["bitfinex","SOLUSD",1768975203840,11.94398872,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975204038,7.77630653,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975204446,11.94398872,128.6,128.57,4.05397806]
["bitfinex","SOLUSD",1768975205757,11.94398872,128.6,128.57,4.02397806]
["bitfinex","SOLUSD",1768975206341,6.40018851,128.58,128.53,2.23250632]
["bitfinex","SOLUSD",1768975207569,4.16768219,128.58,128.54,4.05397806]
["bitfinex","SOLUSD",1768975212088,4.16768219,128.56,128.54,4.05397806]
["bitfinex","SOLUSD",1768975212249,6.40018851,128.56,128.53,4.05397806]
["bitfinex","SOLUSD",1768975212450,4.16768219,128.56,128.53,4.05397806]
["bitfinex","SOLUSD",1768975213056,6.40018851,128.56,128.53,4.05397806]
["bitfinex","SOLUSD",1768975213966,10.01073088,128.57,128.53,4.05397806]
["bitfinex","SOLUSD",1768975214272,14.17841307,128.57,128.53,4.05397806]
["bitfinex","SOLUSD",1768975214852,14.18067439,128.57,128.53,4.05397806]
["bitfinex","SOLUSD",1768975215588,4.10581387,128.56,128.53,4.05397806]
["bitfinex","SOLUSD",1768975216102,14.11880607,128.57,128.53,4.05397806]
["bitfinex","SOLUSD",1768975216255,4.10581387,128.58,128.54,4.27759264]
["bitfinex","SOLUSD",1768975216451,4.10581387,128.58,128.55,4.27759264]
["bitfinex","SOLUSD",1768975216763,11.88311364,128.58,128.55,4.27759264]
["bitfinex","SOLUSD",1768975217270,14.11788128,128.58,128.55,4.27759264]
["bitfinex","SOLUSD",1768975219080,11.88311364,128.58,128.55,4.27759264]
["bitfinex","SOLUSD",1768975221277,14.11788128,128.58,128.55,4.27759264]
["bitfinex","SOLUSD",1768975221474,6.34058151,128.57,128.53,4.27759264]
["bitfinex","SOLUSD",1768975222064,4.10581387,128.57,128.53,4.27759264]
["bitfinex","SOLUSD",1768975223272,14.11857113,128.57,128.53,4.27759264]
["bitfinex","SOLUSD",1768975224882,11.88380349,128.57,128.53,4.27759264]
["bitfinex","SOLUSD",1768975226579,6.34058151,128.56,128.53,4.27759264]
["bitfinex","SOLUSD",1768975227788,14.11911699,128.56,128.53,4.27759264]
["bitfinex","SOLUSD",1768975228589,11.88434935,128.56,128.53,4.27759264]
["bitfinex","SOLUSD",1768975231374,11.88434935,128.56,128.51,4.27759264]
["bitfinex","SOLUSD",1768975231375,4.10581387,128.54,128.51,4.27759264]
["bitfinex","SOLUSD",1768975231881,6.34058151,128.54,128.51,4.27759264]
["bitfinex","SOLUSD",1768975233398,4.10581387,128.54,128.51,4.27759264]
["bitfinex","SOLUSD",1768975233969,11.8855488,128.54,128.51,4.27759264]
["bitfinex","SOLUSD",1768975236866,4.10581387,128.53,128.5,4.27759264]
["bitfinex","SOLUSD",1768975237897,11.88614506,128.53,128.5,4.27759264]
["bitfinex","SOLUSD",1768975238698,4.10581387,128.52,128.5,4.27759264]
["bitfinex","SOLUSD",1768975238994,4.10581387,128.52,128.49,4.47759264]
["bitfinex","SOLUSD",1768975240889,11.88674433,128.52,128.49,4.47759264]
["bitfinex","SOLUSD",1768975241098,4.10581387,128.51,128.49,4.47759264]
["bitfinex","SOLUSD",1768975241793,4.10581387,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768975241985,4.10581387,128.5,128.49,0.2]
["bitfinex","SOLUSD",1768975243172,4.10581387,128.5,128.47,4.47759264]
["bitfinex","SOLUSD",1768975243799,4.10581387,128.5,128.47,0.2]
["bitfinex","SOLUSD",1768975243800,4.10581387,128.49,128.47,0.2]
["bitfinex","SOLUSD",1768975245707,4.4076179,128.48,128.47,0.2]
["bitfinex","SOLUSD",1768975245881,4.34761789,128.48,128.47,0.2]
["bitfinex","SOLUSD",1768975247115,10.01808021,128.48,128.45,0.2]
["bitfinex","SOLUSD",1768975247416,2.23476764,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768975247781,4.43819957,128.46,128.45,0.2]
["bitfinex","SOLUSD",1768975248000,4.43819957,128.45,128.43,0.2]
["bitfinex","SOLUSD",1768975249109,4.43819957,128.43,128.41,0.2]
["bitfinex","SOLUSD",1768975249605,23.39,128.49,128.43,4.36578765]
["bitfinex","SOLUSD",1768975249807,12.22198389,128.48,128.43,2.23476764]
["bitfinex","SOLUSD",1768975250106,4.43819957,128.47,128.42,2.23476764]
["bitfinex","SOLUSD",1768975250313,4.43819957,128.46,128.41,2.23476764]
["bitfinex","SOLUSD",1768975250687,4.43819957,128.45,128.4,2.43476764]
["bitfinex","SOLUSD",1768975251709,4.43819957,128.45,128.41,2.23476764]
["bitfinex","SOLUSD",1768975251899,4.43819957,128.47,128.44,4.36578765]
["bitfinex","SOLUSD",1768975252090,4.43819957,128.48,128.44,4.36578765]
["bitfinex","SOLUSD",1768975252285,4.43819957,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975252694,12.22090639,128.49,128.45,4.36578765]
["bitfinex","SOLUSD",1768975253792,12.22090639,128.49,128.45,6.60055529]
["bitfinex","SOLUSD",1768975254012,4.43819957,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975254211,12.22165371,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975257192,4.43819957,128.48,128.45,6.60055529]
["bitfinex","SOLUSD",1768975257397,4.43819957,128.48,128.46,2.23476764]
["bitfinex","SOLUSD",1768975257598,4.43819957,128.48,128.45,6.60055529]
["bitfinex","SOLUSD",1768975260921,4.43819957,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975261099,4.43819957,128.47,128.44,6.60055529]
["bitfinex","SOLUSD",1768975261430,4.43819957,128.47,128.43,6.60055529]
["bitfinex","SOLUSD",1768975261633,12.22214369,128.47,128.43,6.60055529]
["bitfinex","SOLUSD",1768975261805,4.43819957,128.46,128.43,4.36578765]
["bitfinex","SOLUSD",1768975262001,4.43819957,128.46,128.42,4.36578765]
["bitfinex","SOLUSD",1768975262315,4.43819957,128.46,128.42,6.60055529]
["bitfinex","SOLUSD",1768975262620,12.22214369,128.47,128.44,4.36578765]
["bitfinex","SOLUSD",1768975264428,12.22179433,128.48,128.44,6.60055529]
["bitfinex","SOLUSD",1768975264811,12.22179433,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975265134,7.78359476,128.48,128.46,4.36578765]
["bitfinex","SOLUSD",1768975266211,4.43819957,128.48,128.45,6.60055529]
["bitfinex","SOLUSD",1768975267919,12.22174413,128.48,128.45,4.36578765]
["bitfinex","SOLUSD",1768975268605,12.22174413,128.48,128.45,6.60055529]
["bitfinex","SOLUSD",1768975270524,4.43819957,128.47,128.45,4.36578765]
["bitfinex","SOLUSD",1768975271135,4.43819957,128.47,128.45,6.60055529]
["bitfinex","SOLUSD",1768975271433,4.43819957,128.47,128.45,2.23476764]
["bitfinex","SOLUSD",1768975272342,12.2221445,128.47,128.44,6.60055529]
["bitfinex","SOLUSD",1768975272847,4.43819957,128.46,128.44,4.36578765]
["bitfinex","SOLUSD",1768975273012,4.43819957,128.46,128.43,2.23476764]
["bitfinex","SOLUSD",1768975273552,4.43819957,128.46,128.43,6.60055529]
["bitfinex","SOLUSD",1768975274436,4.43819957,128.46,128.44,6.60055529]
["bitfinex","SOLUSD",1768975275038,12.22275757,128.46,128.43,6.60334319]
["bitfinex","SOLUSD",1768975276347,12.22275757,128.46,128.43,6.57334319]
["bitfinex","SOLUSD",1768975276512,4.18782086,128.45,128.4,0.2]
["bitfinex","SOLUSD",1768975276714,11.97237886,128.46,128.43,2.23755554]
["bitfinex","SOLUSD",1768975277022,11.97188229,128.47,128.44,2.23755554]
["bitfinex","SOLUSD",1768975278551,11.97188229,128.47,128.44,6.24324877]
["bitfinex","SOLUSD",1768975279667,11.97188229,128.47,128.44,4.00569323]
["bitfinex","SOLUSD",1768975280757,4.18782086,128.46,128.44,4.00569323]
["bitfinex","SOLUSD",1768975281049,4.18782086,128.46,128.43,6.24324877]
["bitfinex","SOLUSD",1768975282648,4.18782086,128.46,128.43,4.00569323]
["bitfinex","SOLUSD",1768975282852,4.18782086,128.46,128.43,6.24324877]
["bitfinex","SOLUSD",1768975284459,11.97248208,128.46,128.43,4.00569323]
["bitfinex","SOLUSD",1768975284632,4.18782086,128.45,128.42,6.24324877]
["bitfinex","SOLUSD",1768975285034,11.97248208,128.46,128.43,4.00569323]
["bitfinex","SOLUSD",1768975285641,4.18782086,128.45,128.43,4.00569323]
["bitfinex","SOLUSD",1768975285845,4.18782086,128.45,128.42,6.24324877]
["bitfinex","SOLUSD",1768975286756,4.18782086,128.45,128.41,4.00569323]
["bitfinex","SOLUSD",1768975287051,4.18782086,128.44,128.41,4.00569323]
["bitfinex","SOLUSD",1768975287425,4.18782086,128.44,128.41,6.24324877]
["bitfinex","SOLUSD",1768975287949,4.18782086,128.44,128.41,4.00569323]
["bitfinex","SOLUSD",1768975288352,11.97366562,128.44,128.41,4.00569323]
["bitfinex","SOLUSD",1768975290344,11.97366562,128.44,128.41,6.24324877]
["bitfinex","SOLUSD",1768975291841,4.18782086,128.43,128.41,4.00569323]
["bitfinex","SOLUSD",1768975292152,11.97427441,128.43,128.4,0.2]
["bitfinex","SOLUSD",1768975292357,11.97427441,128.43,128.4,4.20569323]
["bitfinex","SOLUSD",1768975293157,4.18782086,128.42,128.4,0.2]
["bitfinex","SOLUSD",1768975293450,11.97427441,128.43,128.4,4.20569323]
["bitfinex","SOLUSD",1768975293956,4.18782086,128.42,128.4,0.2]
["bitfinex","SOLUSD",1768975294645,10.02400909,128.43,128.38,0.2]
["bitfinex","SOLUSD",1768975294646,4.18782086,128.4,128.38,0.2]
["bitfinex","SOLUSD",1768975294849,4.18782086,128.39,128.38,0.2]
["bitfinex","SOLUSD",1768975295064,4.18782086,128.4,128.38,0.2]
["bitfinex","SOLUSD",1768975295267,4.18782086,128.41,128.38,4.20569323]
["bitfinex","SOLUSD",1768975295967,11.97580127,128.41,128.38,4.20569323]
["bitfinex","SOLUSD",1768975296670,4.18782086,128.42,128.39,4.00569323]
["bitfinex","SOLUSD",1768975297277,4.18782086,128.42,128.39,6.24324877]
["bitfinex","SOLUSD",1768975297459,11.97485741,128.42,128.39,6.24324877]
["bitfinex","SOLUSD",1768975298770,11.97485741,128.42,128.39,4.00569323]
["bitfinex","SOLUSD",1768975299758,11.97442187,128.43,128.4,6.24324877]
["bitfinex","SOLUSD",1768975299962,11.97442187,128.43,128.4,6.21324877]
["bitfinex","SOLUSD",1768975300163,4.18782086,128.42,128.4,2.23755554]
["bitfinex","SOLUSD",1768975300361,4.18782086,128.42,128.38,2.43755554]
["bitfinex","SOLUSD",1768975300570,4.18782086,128.42,128.38,0.2]
["bitfinex","SOLUSD",1768975301370,11.97537634,128.41,128.38,2.43755554]
["bitfinex","SOLUSD",1768975301872,11.97537634,128.41,128.38,6.44324877]
["bitfinex","SOLUSD",1768975302388,11.97537634,128.41,128.38,4.20569323]
["bitfinex","SOLUSD",1768975303777,4.18782086,128.41,128.38,6.44324877]
["bitfinex","SOLUSD",1768975304378,4.18782086,128.41,128.38,4.20569323]
["bitfinex","SOLUSD",1768975304588,4.18782086,128.41,128.38,6.44324877]
["bitfinex","SOLUSD",1768975308469,4.26414236,128.41,128.38,4.43467195]
["bitfinex","SOLUSD",1768975308679,4.26414236,128.41,128.38,6.67222749]
["bitfinex","SOLUSD",1768975310288,4.26414236,128.41,128.38,4.43467195]
["bitfinex","SOLUSD",1768975314792,4.26414236,128.42,128.39,4.23467195]
["bitfinex","SOLUSD",1768975315271,4.26414236,128.42,128.4,4.23467195]
["bitfinex","SOLUSD",1768975317910,19.46389249,128.45,128.42,4.23467195]
["bitfinex","SOLUSD",1768975317911,12.04961071,128.45,128.42,4.23467195]
["bitfinex","SOLUSD",1768975318110,12.04961071,128.45,128.42,2.23755554]
["bitfinex","SOLUSD",1768975319485,12.04961071,128.45,128.41,2.23755554]
["bitfinex","SOLUSD",1768975320085,12.04961071,128.45,128.42,4.23467195]
["bitfinex","SOLUSD",1768975320505,12.04961071,128.45,128.42,6.47222749]
["bitfinex","SOLUSD",1768975321502,4.26414236,128.44,128.41,4.23467195]
["bitfinex","SOLUSD",1768975323402,12.05086738,128.43,128.4,4.23467195]
["bitfinex","SOLUSD",1768975324286,4.26414236,128.43,128.4,6.47222749]
["bitfinex","SOLUSD",1768975324492,4.26414236,128.43,128.41,6.47222749]
["bitfinex","SOLUSD",1768975324882,4.26414236,128.43,128.38,0.2]
["bitfinex","SOLUSD",1768975324883,4.26414236,128.45,128.42,6.47222749]
["bitfinex","SOLUSD",1768975325082,4.26414236,128.45,128.42,4.20467195]
["bitfinex","SOLUSD",1768975325276,4.26414236,128.45,128.42,4.17467195]
["bitfinex","SOLUSD",1768975325481,12.04952444,128.45,128.42,4.14467195]
["bitfinex","SOLUSD",1768975327284,12.04952444,128.45,128.42,4.11467195]
["bitfinex","SOLUSD",1768975327796,12.04952444,128.45,128.42,6.35222749]
["bitfinex","SOLUSD",1768975327995,12.04952444,128.45,128.42,4.08467195]
["bitfinex","SOLUSD",1768975328291,4.26414236,128.46,128.43,2.23755554]
["bitfinex","SOLUSD",1768975328492,12.04874854,128.46,128.43,2.23755554]
["bitfinex","SOLUSD",1768975329105,4.26414236,128.46,128.43,2.23755554]
["bitfinex","SOLUSD",1768975330312,4.26414236,128.46,128.43,6.47222749]
["bitfinex","SOLUSD",1768975332689,4.26414236,128.46,128.43,4.23467195]
["bitfinex","SOLUSD",1768975334213,4.26414236,128.46,128.43,6.47222749]
["bitfinex","SOLUSD",1768975335014,12.04876669,128.46,128.43,6.47222749]
["bitfinex","SOLUSD",1768975335316,3.86731378,128.45,128.43,6.47222749]
["bitfinex","SOLUSD",1768975335620,3.86731378,128.45,128.43,4.23467195]
["bitfinex","SOLUSD",1768975337325,3.86731378,128.44,128.42,3.910191]
["bitfinex","SOLUSD",1768975337616,3.86731378,128.44,128.41,6.14850226]
["bitfinex","SOLUSD",1768975337826,3.86731378,128.44,128.42,3.910191]
["bitfinex","SOLUSD",1768975338020,11.65249541,128.45,128.42,3.910191]
["bitfinex","SOLUSD",1768975338316,11.65249541,128.45,128.42,6.14850226]
["bitfinex","SOLUSD",1768975341228,11.65249541,128.45,128.42,3.910191]
["bitfinex","SOLUSD",1768975341420,11.65249541,128.45,128.42,6.11850226]
["bitfinex","SOLUSD",1768975341717,11.65185233,128.46,128.43,2.23831126]
["bitfinex","SOLUSD",1768975341913,7.78453855,128.46,128.43,2.23831126]
["bitfinex","SOLUSD",1768975342115,11.65149777,128.47,128.44,2.23831126]
["bitfinex","SOLUSD",1768975342498,3.86731378,128.47,128.44,2.23831126]
["bitfinex","SOLUSD",1768975342698,11.65087505,128.48,128.45,2.23831126]
["bitfinex","SOLUSD",1768975343002,3.86731378,128.47,128.45,2.23831126]
["bitfinex","SOLUSD",1768975343897,11.65007773,128.49,128.46,2.23831126]
["bitfinex","SOLUSD",1768975344097,3.86731378,128.48,128.46,2.23831126]
["bitfinex","SOLUSD",1768975344515,3.86731378,128.49,128.47,2.23831126]
["bitfinex","SOLUSD",1768975344918,3.86731378,128.49,128.46,2.23831126]
["bitfinex","SOLUSD",1768975345105,11.64959315,128.5,128.47,2.23831126]
["bitfinex","SOLUSD",1768975346003,3.86731378,128.5,128.48,2.23831126]
["bitfinex","SOLUSD",1768975346423,3.86731378,128.5,128.47,6.14850226]
["bitfinex","SOLUSD",1768975347027,11.64956652,128.5,128.47,6.14850226]
["bitfinex","SOLUSD",1768975352129,11.64956652,128.5,128.47,3.910191]
["bitfinex","SOLUSD",1768975352428,11.64956652,128.5,128.47,6.14850226]
["bitfinex","SOLUSD",1768975353429,11.64956652,128.5,128.47,3.910191]
["bitfinex","SOLUSD",1768975353830,3.86731378,128.49,128.46,6.14850226]
["bitfinex","SOLUSD",1768975354627,3.86731378,128.49,128.45,6.14850226]
["bitfinex","SOLUSD",1768975355532,11.65062635,128.48,128.45,6.14850226]
["bitfinex","SOLUSD",1768975357325,3.86731378,128.46,128.42,2.23831126]
["bitfinex","SOLUSD",1768975357523,3.86731378,128.46,128.43,3.910191]
["bitfinex","SOLUSD",1768975357719,3.86731378,128.46,128.43,6.14850226]
["bitfinex","SOLUSD",1768975359233,11.65144669,128.47,128.44,6.14850226]
["bitfinex","SOLUSD",1768975359412,11.65144669,128.47,128.44,3.910191]
["bitfinex","SOLUSD",1768975364426,3.86731378,128.46,128.43,3.910191]
["bitfinex","SOLUSD",1768975364623,3.86731378,128.46,128.38,7.98908393]
["bitfinex","SOLUSD",1768975364624,3.86731378,128.45,128.41,6.14850226]
["bitfinex","SOLUSD",1768975364929,3.86731378,128.45,128.42,3.910191]
["bitfinex","SOLUSD",1768975365936,11.66936664,128.44,128.41,6.23933262]
["bitfinex","SOLUSD",1768975366253,11.66936664,128.44,128.38,0.2]
["bitfinex","SOLUSD",1768975366254,3.88363011,128.43,128.4,6.23933262]
["bitfinex","SOLUSD",1768975367438,11.66936664,128.44,128.41,4.00102136]
["bitfinex","SOLUSD",1768975368322,3.88363011,128.44,128.41,4.00102136]
["bitfinex","SOLUSD",1768975370535,3.88363011,128.44,128.41,6.23933262]
["bitfinex","SOLUSD",1768975371635,3.88363011,128.44,128.41,4.00102136]
["bitfinex","SOLUSD",1768975373642,11.66906404,128.45,128.42,4.00102136]
["bitfinex","SOLUSD",1768975374441,3.88363011,128.44,128.39,4.00102136]
["bitfinex","SOLUSD",1768975374624,3.88363011,128.44,128.39,6.23933262]
["bitfinex","SOLUSD",1768975374824,3.88363011,128.43,128.39,6.23933262]
["bitfinex","SOLUSD",1768975375539,3.88363011,128.42,128.39,4.00102136]
["bitfinex","SOLUSD",1768975376741,3.88363011,128.41,128.38,4.20102136]
["bitfinex","SOLUSD",1768975377648,3.88363011,128.41,128.38,0.2]
["bitfinex","SOLUSD",1768975377827,3.88363011,128.4,128.38,0.2]
["bitfinex","SOLUSD",1768975378025,3.82363012,128.4,128.38,0.2]
["bitfinex","SOLUSD",1768975378743,7.78825007,128.4,128.38,0.2]
["bitfinex","SOLUSD",1768975379650,7.78825007,128.4,128.37,0.2]
["bitfinex","SOLUSD",1768975379651,10.02656133,128.4,128.37,0.2]
["bitfinex","SOLUSD",1768975380024,3.88363011,128.39,128.37,0.2]
["bitfinex","SOLUSD",1768975380846,3.82363012,128.38,128.37,0.2]
["bitfinex","SOLUSD",1768975382938,3.82363012,128.38,128.35,4.00102136]
["bitfinex","SOLUSD",1768975383648,3.88363011,128.37,128.34,4.00102136]
["bitfinex","SOLUSD",1768975385651,11.67326524,128.38,128.34,4.00102136]
["bitfinex","SOLUSD",1768975386044,11.67326524,128.38,128.35,4.00102136]
["bitfinex","SOLUSD",1768975387630,11.61326525,128.38,128.35,4.00102136]
["bitfinex","SOLUSD",1768975389561,3.88363011,128.37,128.33,6.23933262]
["bitfinex","SOLUSD",1768975389968,3.88363011,128.37,128.34,4.00102136]
["bitfinex","SOLUSD",1768975391839,3.88363011,128.37,128.33,6.23933262]
["bitfinex","SOLUSD",1768975392163,3.88363011,128.36,128.33,4.00102136]
["bitfinex","SOLUSD",1768975393372,6.12194137,128.36,128.33,4.00102136]
["bitfinex","SOLUSD",1768975394257,6.06194138,128.36,128.33,4.00102136]
["bitfinex","SOLUSD",1768975394443,3.82363012,128.36,128.33,4.00102136]
["bitfinex","SOLUSD",1768975394868,3.82363012,128.36,128.33,6.23933262]
["bitfinex","SOLUSD",1768975395780,2.23831126,128.35,128.31,9.97499563]
["bitfinex","SOLUSD",1768975396370,3.89377985,128.34,128.31,14.12468596]
["bitfinex","SOLUSD",1768975396748,3.89377985,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1768975396953,3.89377985,128.35,128.32,6.38800159]
["bitfinex","SOLUSD",1768975397277,3.89377985,128.37,128.33,6.38800159]
["bitfinex","SOLUSD",1768975397460,3.89377985,128.37,128.35,2.23831126]
["bitfinex","SOLUSD",1768975397654,3.89377985,128.37,128.34,4.14969033]
["bitfinex","SOLUSD",1768975397973,3.89377985,128.38,128.36,2.23831126]
["bitfinex","SOLUSD",1768975398179,3.89377985,128.41,128.38,4.14969033]
["bitfinex","SOLUSD",1768975398355,3.89377985,128.41,128.39,2.23831126]
["bitfinex","SOLUSD",1768975398562,3.89377985,128.41,128.38,6.38800159]
["bitfinex","SOLUSD",1768975398770,3.89377985,128.41,128.35,4.14969033]
["bitfinex","SOLUSD",1768975399062,3.89377985,128.41,128.34,2.23831126]
["bitfinex","SOLUSD",1768975399063,3.89377985,128.41,128.37,2.24020562]
["bitfinex","SOLUSD",1768975399255,3.89377985,128.41,128.36,6.38989595]
["bitfinex","SOLUSD",1768975401180,3.89377985,128.4,128.37,2.24020562]
["bitfinex","SOLUSD",1768975406872,3.89377985,128.4,128.38,2.24020562]
["bitfinex","SOLUSD",1768975407255,3.89377985,128.4,128.36,4.14969033]
["bitfinex","SOLUSD",1768975407463,3.89377985,128.4,128.37,2.24020562]
["bitfinex","SOLUSD",1768975409178,3.89377985,128.39,128.36,6.38989595]
["bitfinex","SOLUSD",1768975409358,3.89377985,128.39,128.36,2.24020562]
["bitfinex","SOLUSD",1768975413687,3.89377985,128.38,128.36,2.24020562]
["bitfinex","SOLUSD",1768975415759,3.89377985,128.38,128.35,6.38989595]
["bitfinex","SOLUSD",1768975416685,3.89377985,128.36,128.32,6.38989595]
["bitfinex","SOLUSD",1768975418285,3.89377985,128.36,128.33,2.24020562]
["bitfinex","SOLUSD",1768975418810,11.68436939,128.36,128.33,2.24020562]
["bitfinex","SOLUSD",1768975419373,11.68436939,128.36,128.32,6.38989595]
["bitfinex","SOLUSD",1768975420568,3.89377985,128.36,128.32,6.38989595]
["bitfinex","SOLUSD",1768975423588,3.89377985,128.36,128.33,2.24020562]
["bitfinex","SOLUSD",1768975425499,3.89377985,128.36,128.32,6.38989595]
["bitfinex","SOLUSD",1768975427393,3.88592726,128.35,128.31,13.92954937]
["bitfinex","SOLUSD",1768975427693,7.79074253,128.36,128.31,13.92954937]
["bitfinex","SOLUSD",1768975427694,3.88592726,128.34,128.31,13.92954937]
["bitfinex","SOLUSD",1768975430696,3.88592726,128.34,128.32,3.95455374]
["bitfinex","SOLUSD",1768975432998,11.67680145,128.36,128.33,3.95455374]
["bitfinex","SOLUSD",1768975433479,3.88592726,128.35,128.33,3.95455374]
["bitfinex","SOLUSD",1768975433882,3.88592726,128.37,128.34,3.95455374]
["bitfinex","SOLUSD",1768975435691,11.67591578,128.37,128.34,3.95455374]
["bitfinex","SOLUSD",1768975436903,3.88592726,128.36,128.34,3.95455374]
["bitfinex","SOLUSD",1768975437081,3.88592726,128.36,128.33,3.95455374]
["bitfinex","SOLUSD",1768975437283,3.88592726,128.35,128.31,16.16975499]
["bitfinex","SOLUSD",1768975437782,3.88592726,128.35,128.32,3.95455374]
["bitfinex","SOLUSD",1768975439296,3.88592726,128.34,128.31,13.92954937]
["bitfinex","SOLUSD",1768975439489,3.82592727,128.34,128.31,13.92954937]
["bitfinex","SOLUSD",1768975439690,3.82592727,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1768975440492,2.24020562,128.34,128.31,9.97499563]
["bitfinex","SOLUSD",1768975440795,2.24020562,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1768975441314,10.03272465,128.33,128.31,9.97499563]
["bitfinex","SOLUSD",1768975441499,2.24020562,128.32,128.3,0.25613771]
["bitfinex","SOLUSD",1768975442281,2.24020562,128.32,128.29,0.1]
["bitfinex","SOLUSD",1768975442482,2.24020562,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975442701,3.88592726,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975444208,11.67985537,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975448115,13.92006099,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975448318,11.67985537,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975448497,3.88592726,128.32,128.29,4.05455374]
["bitfinex","SOLUSD",1768975448703,3.88592726,128.32,128.29,6.29475936]
["bitfinex","SOLUSD",1768975449012,3.88592726,128.32,128.29,4.05455374]
["bitfinex","SOLUSD",1768975451715,11.67898841,128.32,128.29,4.05455374]
["bitfinex","SOLUSD",1768975453213,11.6782693,128.34,128.31,3.95455374]
["bitfinex","SOLUSD",1768975455897,3.96439161,128.33,128.3,2.24020562]
["bitfinex","SOLUSD",1768975456095,3.96439161,128.32,128.29,4.08439167]
["bitfinex","SOLUSD",1768975456421,6.20459723,128.32,128.29,4.08439167]
["bitfinex","SOLUSD",1768975457722,13.99775731,128.32,128.29,4.08439167]
["bitfinex","SOLUSD",1768975457912,3.96439161,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975461430,3.90439162,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975461615,3.84439163,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975462208,6.0881702,128.31,128.29,0.1]
["bitfinex","SOLUSD",1768975463705,7.79316008,128.32,128.29,4.08439167]
["bitfinex","SOLUSD",1768975463706,14.00133026,128.32,128.29,4.08439167]
["bitfinex","SOLUSD",1768975464928,7.79264549,128.33,128.29,4.08439167]
["bitfinex","SOLUSD",1768975465135,10.03642406,128.33,128.29,4.08439167]
["bitfinex","SOLUSD",1768975465512,14.00081567,128.33,128.29,4.08439167]
["bitfinex","SOLUSD",1768975472327,3.96439161,128.35,128.31,3.98439167]
["bitfinex","SOLUSD",1768975472527,6.20817018,128.35,128.31,3.98439167]
["bitfinex","SOLUSD",1768975472840,6.20817018,128.34,128.31,3.98439167]
["bitfinex","SOLUSD",1768975474536,3.96439161,128.34,128.31,3.98439167]
["bitfinex","SOLUSD",1768975477440,3.96439161,128.35,128.32,3.98439167]
["bitfinex","SOLUSD",1768975477838,6.20817018,128.35,128.32,3.98439167]
["bitfinex","SOLUSD",1768975478342,3.96439161,128.34,128.31,3.98439167]
["bitfinex","SOLUSD",1768975478518,3.96439161,128.34,128.3,6.22817024]
["bitfinex","SOLUSD",1768975478719,3.96439161,128.34,128.31,3.98439167]
["bitfinex","SOLUSD",1768975479437,2.24377857,128.35,128.31,3.98439167]
["bitfinex","SOLUSD",1768975479742,6.20817018,128.35,128.32,3.98439167]
["bitfinex","SOLUSD",1768975480325,13.9993762,128.35,128.32,3.98439167]
["bitfinex","SOLUSD",1768975482916,11.75559763,128.35,128.32,3.98439167]
["bitfinex","SOLUSD",1768975483239,3.96439161,128.37,128.34,6.22817024]
["bitfinex","SOLUSD",1768975484947,11.75384691,128.38,128.35,6.22817024]
["bitfinex","SOLUSD",1768975485719,11.75384691,128.38,128.35,3.98439167]
["bitfinex","SOLUSD",1768975487539,3.96439161,128.38,128.35,6.22817024]
["bitfinex","SOLUSD",1768975487742,3.96439161,128.38,128.36,2.24377857]
["bitfinex","SOLUSD",1768975488349,3.96439161,128.38,128.35,6.22817024]
["bitfinex","SOLUSD",1768975490555,11.90291298,128.39,128.36,3.84993189]
["bitfinex","SOLUSD",1768975493746,11.90291298,128.39,128.36,6.09371046]
["bitfinex","SOLUSD",1768975495860,11.90291298,128.39,128.36,3.84993189]
["bitfinex","SOLUSD",1768975496061,4.11391035,128.39,128.36,6.09371046]
["bitfinex","SOLUSD",1768975498765,4.11391035,128.39,128.36,3.84993189]
["bitfinex","SOLUSD",1768975498946,4.11391035,128.38,128.35,3.84993189]
["bitfinex","SOLUSD",1768975499351,4.11391035,128.38,128.35,6.09371046]
["bitfinex","SOLUSD",1768975499859,4.11391035,128.38,128.34,6.09371046]
["bitfinex","SOLUSD",1768975500260,4.11391035,128.38,128.35,3.84993189]
["bitfinex","SOLUSD",1768975500438,4.11391035,128.38,128.35,6.09371046]
["bitfinex","SOLUSD",1768975504882,4.11391035,128.37,128.35,3.84993189]
["bitfinex","SOLUSD",1768975505173,4.11391035,128.37,128.34,6.09371046]
["bitfinex","SOLUSD",1768975505370,4.11391035,128.37,128.34,3.84993189]
["bitfinex","SOLUSD",1768975506562,4.11391035,128.36,128.33,2.24377857]
["bitfinex","SOLUSD",1768975507073,4.11391035,128.36,128.33,6.09371046]
["bitfinex","SOLUSD",1768975507567,4.11391035,128.36,128.32,6.09371046]
["bitfinex","SOLUSD",1768975508776,2.24377857,128.35,128.31,3.84993189]
["bitfinex","SOLUSD",1768975508980,4.05391036,128.34,128.31,6.09371046]
["bitfinex","SOLUSD",1768975510358,4.05391036,128.34,128.32,3.84993189]
["bitfinex","SOLUSD",1768975510558,4.05391036,128.34,128.31,2.24377857]
["bitfinex","SOLUSD",1768975510758,4.05391036,128.34,128.31,6.09371046]
["bitfinex","SOLUSD",1768975513785,4.05391036,128.34,128.31,3.84993189]
["bitfinex","SOLUSD",1768975516298,4.05391036,128.34,128.32,3.93642033]
["bitfinex","SOLUSD",1768975516509,11.92943821,128.36,128.33,3.93642033]
["bitfinex","SOLUSD",1768975516901,4.13842961,128.36,128.33,6.1801989]
["bitfinex","SOLUSD",1768975519792,4.13842961,128.37,128.35,3.93642033]
["bitfinex","SOLUSD",1768975520127,4.13842961,128.37,128.34,2.24377857]
["bitfinex","SOLUSD",1768975521919,4.13842961,128.37,128.34,6.1801989]
["bitfinex","SOLUSD",1768975523120,4.13842961,128.37,128.34,6.17761353]
["bitfinex","SOLUSD",1768975525235,11.92793319,128.38,128.35,3.93642033]
["bitfinex","SOLUSD",1768975529610,4.13842961,128.37,128.35,3.93642033]
["bitfinex","SOLUSD",1768975530334,4.13842961,128.37,128.34,3.93642033]
["bitfinex","SOLUSD",1768975537351,14.16966196,128.37,128.34,3.93642033]
["bitfinex","SOLUSD",1768975537553,4.13842961,128.36,128.33,3.93642033]
["bitfinex","SOLUSD",1768975537727,4.13842961,128.33,128.31,3.93642033]
["bitfinex","SOLUSD",1768975538440,4.13842961,128.33,128.3,3.93642033]
["bitfinex","SOLUSD",1768975538640,6.37962281,128.34,128.3,3.93642033]
["bitfinex","SOLUSD",1768975540154,14.17163824,128.34,128.3,3.93642033]
["bitfinex","SOLUSD",1768975541255,11.93044504,128.34,128.3,3.93642033]
["bitfinex","SOLUSD",1768975541629,11.93044504,128.34,128.31,3.93642033]
["bitfinex","SOLUSD",1768975542668,14.17163824,128.34,128.31,3.93642033]
["bitfinex","SOLUSD",1768975544960,11.93044504,128.34,128.31,3.93642033]
["bitfinex","SOLUSD",1768975546774,4.13842961,128.34,128.31,3.93642033]
["bitfinex","SOLUSD",1768975548959,4.13842961,128.34,128.31,6.17761353]
["bitfinex","SOLUSD",1768975549458,4.13842961,128.34,128.31,3.93642033]
["bitfinex","SOLUSD",1768975551660,4.11128879,128.37,128.34,4.03589184]
["bitfinex","SOLUSD",1768975551847,4.11128879,128.37,128.35,4.03589184]
["bitfinex","SOLUSD",1768975552053,4.11128879,128.37,128.34,6.27708504]
["bitfinex","SOLUSD",1768975552635,4.11128879,128.37,128.34,4.03589184]
["bitfinex","SOLUSD",1768975554174,11.90138938,128.37,128.34,4.03589184]
["bitfinex","SOLUSD",1768975554470,4.11128879,128.36,128.33,6.27708504]
["bitfinex","SOLUSD",1768975554876,4.11128879,128.35,128.32,6.27708504]
["bitfinex","SOLUSD",1768975555471,4.11128879,128.35,128.32,4.03589184]
["bitfinex","SOLUSD",1768975558253,11.90207382,128.36,128.33,4.03589184]
["bitfinex","SOLUSD",1768975558454,11.90207382,128.36,128.33,6.27708504]
["bitfinex","SOLUSD",1768975558876,11.90207382,128.36,128.33,4.03589184]
["bitfinex","SOLUSD",1768975561694,7.79078503,128.36,128.33,4.03589184]
["bitfinex","SOLUSD",1768975561863,11.90154453,128.37,128.34,4.03589184]
["bitfinex","SOLUSD",1768975562486,4.11128879,128.36,128.34,4.03589184]
["bitfinex","SOLUSD",1768975564689,4.11128879,128.36,128.34,4.00589184]
["bitfinex","SOLUSD",1768975565498,4.11128879,128.36,128.33,2.2411932]
["bitfinex","SOLUSD",1768975566699,4.11128879,128.36,128.33,6.27708504]
["bitfinex","SOLUSD",1768975569800,7.79025574,128.37,128.35,4.03589184]
["bitfinex","SOLUSD",1768975570002,7.79025574,128.37,128.35,4.00589184]
["bitfinex","SOLUSD",1768975570186,11.90154453,128.37,128.35,4.00589184]
["bitfinex","SOLUSD",1768975570499,11.90154453,128.37,128.34,2.2411932]
["bitfinex","SOLUSD",1768975571478,4.11128879,128.37,128.34,2.2411932]
["bitfinex","SOLUSD",1768975571673,11.90096917,128.38,128.34,2.2411932]
["bitfinex","SOLUSD",1768975571980,11.90096917,128.38,128.35,4.03589184]
["bitfinex","SOLUSD",1768975572593,7.78968038,128.38,128.35,4.03589184]
["bitfinex","SOLUSD",1768975572802,4.11128879,128.37,128.35,4.03589184]
["bitfinex","SOLUSD",1768975573778,7.78968038,128.38,128.36,4.03589184]
["bitfinex","SOLUSD",1768975573978,11.90096917,128.38,128.36,4.03589184]
["bitfinex","SOLUSD",1768975574802,4.11128879,128.39,128.36,4.03589184]
["bitfinex","SOLUSD",1768975575007,4.11128879,128.41,128.37,6.27708504]
["bitfinex","SOLUSD",1768975575188,4.11128879,128.41,128.37,6.24708504]
["bitfinex","SOLUSD",1768975576005,4.11128879,128.41,128.38,2.2411932]
["bitfinex","SOLUSD",1768975576207,4.11128879,128.41,128.37,6.24708504]
["bitfinex","SOLUSD",1768975576395,4.11128879,128.41,128.38,2.2411932]
["bitfinex","SOLUSD",1768975576709,4.01981597,128.4,128.37,6.24708504]
["bitfinex","SOLUSD",1768975578793,4.01981597,128.4,128.37,6.21708504]
["bitfinex","SOLUSD",1768975580910,4.01981597,128.4,128.38,4.13053999]
["bitfinex","SOLUSD",1768975581100,11.8078303,128.41,128.38,6.37173319]
["bitfinex","SOLUSD",1768975582512,11.8078303,128.41,128.38,4.13053999]
["bitfinex","SOLUSD",1768975582909,4.01981597,128.4,128.37,6.37173319]
["bitfinex","SOLUSD",1768975585028,4.01981597,128.4,128.37,6.37071674]
["bitfinex","SOLUSD",1768975586724,11.8078303,128.41,128.38,6.37071674]
["bitfinex","SOLUSD",1768975586915,11.8078303,128.41,128.39,6.37071674]
["bitfinex","SOLUSD",1768975587116,11.80703432,128.42,128.39,6.37071674]
["bitfinex","SOLUSD",1768975588311,4.01981597,128.41,128.39,6.37071674]
["bitfinex","SOLUSD",1768975589731,4.01981597,128.41,128.39,2.24017675]
["bitfinex","SOLUSD",1768975590526,11.80745889,128.41,128.39,2.24017675]
["bitfinex","SOLUSD",1768975590830,11.80745889,128.41,128.38,6.37071674]
["bitfinex","SOLUSD",1768975593337,4.01981597,128.4,128.38,2.24017675]
["bitfinex","SOLUSD",1768975593926,4.01981597,128.4,128.38,6.37071674]
["bitfinex","SOLUSD",1768975594630,4.01981597,128.4,128.38,4.13053999]
["bitfinex","SOLUSD",1768975594929,4.01981597,128.4,128.37,6.37071674]
["bitfinex","SOLUSD",1768975595634,4.01981597,128.4,128.37,2.24017675]
["bitfinex","SOLUSD",1768975595932,4.01981597,128.4,128.37,6.37071674]
["bitfinex","SOLUSD",1768975598012,4.01981597,128.4,128.37,2.24017675]
["bitfinex","SOLUSD",1768975599425,4.01981597,128.4,128.37,6.37071674]
["bitfinex","SOLUSD",1768975602432,4.01981597,128.4,128.38,2.24017675]
["bitfinex","SOLUSD",1768975602639,4.01981597,128.41,128.39,2.24017675]
["bitfinex","SOLUSD",1768975604840,11.8070717,128.42,128.39,6.37071674]
["bitfinex","SOLUSD",1768975605339,3.76598662,128.41,128.39,2.24017675]
["bitfinex","SOLUSD",1768975605737,3.76598662,128.41,128.38,6.26607164]
["bitfinex","SOLUSD",1768975607114,3.76598662,128.41,128.38,4.02589489]
["bitfinex","SOLUSD",1768975607433,11.55354514,128.41,128.38,4.02589489]
["bitfinex","SOLUSD",1768975610647,3.90985411,128.4,128.38,4.02589489]
["bitfinex","SOLUSD",1768975610818,3.90985411,128.4,128.36,6.25602687]
["bitfinex","SOLUSD",1768975612331,3.90985411,128.4,128.37,4.01585012]
["bitfinex","SOLUSD",1768975613342,3.90985411,128.39,128.36,4.01585012]
["bitfinex","SOLUSD",1768975613932,3.90985411,128.39,128.35,2.24017675]
["bitfinex","SOLUSD",1768975614132,3.90985411,128.39,128.35,6.25602687]
["bitfinex","SOLUSD",1768975614843,3.90985411,128.39,128.36,4.01585012]
["bitfinex","SOLUSD",1768975615542,3.90985411,128.39,128.36,6.25602687]
["bitfinex","SOLUSD",1768975625758,3.90985411,128.39,128.33,24.87226703]
["bitfinex","SOLUSD",1768975625759,3.90985411,128.4,128.37,6.25602687]
["bitfinex","SOLUSD",1768975627358,3.90985411,128.4,128.37,4.01585012]
["bitfinex","SOLUSD",1768975630772,3.90985411,128.4,128.37,6.25602687]
["bitfinex","SOLUSD",1768975636277,3.90985411,128.4,128.37,4.01585012]
["bitfinex","SOLUSD",1768975641696,3.87566242,128.39,128.36,6.33105815]
["bitfinex","SOLUSD",1768975642075,3.87566242,128.39,128.36,4.0908814]
["bitfinex","SOLUSD",1768975647609,3.87566242,128.39,128.36,6.33148687]
["bitfinex","SOLUSD",1768975648611,3.87566242,128.39,128.35,6.33148687]
["bitfinex","SOLUSD",1768975652300,7.78877613,128.39,128.35,6.33148687]
["bitfinex","SOLUSD",1768975652503,3.87566242,128.38,128.35,6.33148687]
["bitfinex","SOLUSD",1768975654012,3.87566242,128.38,128.36,4.0908814]
["bitfinex","SOLUSD",1768975655912,11.66443855,128.39,128.36,4.0908814]
["bitfinex","SOLUSD",1768975656401,3.87566242,128.39,128.36,4.0908814]
["bitfinex","SOLUSD",1768975657115,3.87566242,128.39,128.36,6.33148687]
["bitfinex","SOLUSD",1768975658695,7.78846325,128.4,128.36,6.33148687]
["bitfinex","SOLUSD",1768975658696,11.66412567,128.4,128.37,4.0908814]
["bitfinex","SOLUSD",1768975658900,7.78846325,128.4,128.37,4.0908814]
["bitfinex","SOLUSD",1768975659092,3.87566242,128.4,128.37,6.33148687]
["bitfinex","SOLUSD",1768975659913,3.87566242,128.4,128.37,4.0908814]
["bitfinex","SOLUSD",1768975660402,11.6641776,128.4,128.37,4.0908814]
["bitfinex","SOLUSD",1768975661415,11.6641776,128.4,128.37,6.33148687]
["bitfinex","SOLUSD",1768975661616,11.6641776,128.4,128.37,4.0908814]
["bitfinex","SOLUSD",1768975663912,11.6641776,128.4,128.38,4.0908814]
["bitfinex","SOLUSD",1768975663913,3.87566242,128.4,128.38,4.0908814]
["bitfinex","SOLUSD",1768975664119,11.66326976,128.41,128.38,4.0908814]
["bitfinex","SOLUSD",1768975666027,4.02673307,128.4,128.37,6.20429048]
["bitfinex","SOLUSD",1768975666207,4.02673307,128.4,128.37,3.96368501]
["bitfinex","SOLUSD",1768975666829,4.02673307,128.4,128.37,6.20429048]
["bitfinex","SOLUSD",1768975667835,4.02673307,128.39,128.35,6.20429048]
["bitfinex","SOLUSD",1768975672529,4.02673307,128.39,128.36,6.20429048]
["bitfinex","SOLUSD",1768975681599,4.02673307,128.39,128.35,6.20429048]
["bitfinex","SOLUSD",1768975683276,4.02673307,128.38,128.34,3.96368501]
["bitfinex","SOLUSD",1768975683471,4.02673307,128.38,128.33,23.28429048]
["bitfinex","SOLUSD",1768975683669,4.02673307,128.37,128.33,23.28429048]
["bitfinex","SOLUSD",1768975685267,4.02673307,128.37,128.34,3.96368501]
["bitfinex","SOLUSD",1768975685583,4.02673307,128.37,128.34,6.20429048]
["bitfinex","SOLUSD",1768975685970,4.02673307,128.37,128.34,3.96368501]
["bitfinex","SOLUSD",1768975686662,4.02673307,128.37,128.33,23.28429048]
["bitfinex","SOLUSD",1768975689181,4.02673307,128.36,128.33,23.28429048]
["bitfinex","SOLUSD",1768975691884,3.96673308,128.36,128.33,23.28429048]
["bitfinex","SOLUSD",1768975694085,3.96673308,128.36,128.34,3.96368501]
["bitfinex","SOLUSD",1768975697676,2.24060547,128.37,128.34,3.96368501]
["bitfinex","SOLUSD",1768975697874,2.24060547,128.38,128.34,3.96368501]
["bitfinex","SOLUSD",1768975699594,3.84035386,128.37,128.34,3.96368501]
["bitfinex","SOLUSD",1768975706191,2.24161667,128.38,128.34,6.20530168]
["bitfinex","SOLUSD",1768975706386,98.91594806,128.43,128.37,3.98709762]
["bitfinex","SOLUSD",1768975706387,2.24161667,128.41,128.37,3.98709762]
["bitfinex","SOLUSD",1768975706592,7.58570523,128.41,128.37,3.98709762]
["bitfinex","SOLUSD",1768975706782,7.58570523,128.41,128.37,6.22871429]
["bitfinex","SOLUSD",1768975707184,15.37371464,128.41,128.37,6.22871429]
["bitfinex","SOLUSD",1768975708093,2.24161667,128.4,128.36,3.98709762]
["bitfinex","SOLUSD",1768975708296,3.67162315,128.39,128.36,6.22871429]
["bitfinex","SOLUSD",1768975708495,3.67162315,128.39,128.35,2.24161667]
["bitfinex","SOLUSD",1768975708692,3.67162315,128.38,128.35,6.22871429]
["bitfinex","SOLUSD",1768975709080,2.24161667,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975709287,5.90277528,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975709487,13.69194055,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975710188,3.65081426,128.38,128.35,3.98709762]
["bitfinex","SOLUSD",1768975713102,11.44020551,128.38,128.35,3.98709762]
["bitfinex","SOLUSD",1768975714598,11.44020551,128.38,128.35,6.22871429]
["bitfinex","SOLUSD",1768975715302,11.44020551,128.38,128.36,3.98709762]
["bitfinex","SOLUSD",1768975715482,11.36765577,128.39,128.36,6.22871429]
["bitfinex","SOLUSD",1768975716506,11.36765577,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975716690,11.36765577,128.39,128.36,6.22871429]
["bitfinex","SOLUSD",1768975717292,13.60927244,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975718802,11.36765577,128.39,128.36,3.98709762]
["bitfinex","SOLUSD",1768975724089,3.44914248,128.37,128.34,6.22871429]
["bitfinex","SOLUSD",1768975725110,13.46690493,128.38,128.35,3.98709762]
["bitfinex","SOLUSD",1768975725283,5.66377514,128.37,128.35,3.98709762]
["bitfinex","SOLUSD",1768975726719,13.45402888,128.37,128.35,3.98709762]
["bitfinex","SOLUSD",1768975727104,13.45402888,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975729793,5.59898081,128.36,128.33,3.74400312]
["bitfinex","SOLUSD",1768975730013,11.14795481,128.36,128.33,5.98561979]
["bitfinex","SOLUSD",1768975730204,11.14795481,128.36,128.34,3.74400312]
["bitfinex","SOLUSD",1768975730730,3.35736414,128.36,128.34,3.74400312]
["bitfinex","SOLUSD",1768975732427,10.03190426,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975732625,11.11053404,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975732933,3.32024645,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975733134,3.32024645,128.37,128.34,5.98561979]
["bitfinex","SOLUSD",1768975733428,3.32024645,128.37,128.35,3.74400312]
["bitfinex","SOLUSD",1768975734935,11.11027486,128.37,128.35,3.74400312]
["bitfinex","SOLUSD",1768975736732,7.78959711,128.38,128.35,3.74400312]
["bitfinex","SOLUSD",1768975736939,7.78959711,128.38,128.36,3.74400312]
["bitfinex","SOLUSD",1768975738032,11.03983712,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975738407,13.28145379,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975740341,7.79007602,128.37,128.34,2.24161667]
["bitfinex","SOLUSD",1768975740636,5.72684506,128.36,128.35,3.74400312]
["bitfinex","SOLUSD",1768975740845,5.7268395,128.36,128.35,3.74400312]
["bitfinex","SOLUSD",1768975741044,5.7268395,128.36,128.35,1e-08]
["bitfinex","SOLUSD",1768975741541,3.7457192,128.37,128.35,1e-08]
["bitfinex","SOLUSD",1768975751638,3.7457192,128.36,128.33,3.74400312]
["bitfinex","SOLUSD",1768975752015,13.77740527,128.37,128.33,3.74400312]
["bitfinex","SOLUSD",1768975753137,13.77740527,128.37,128.33,2.24161667]
["bitfinex","SOLUSD",1768975753337,13.77740527,128.37,128.34,3.74400312]
["bitfinex","SOLUSD",1768975753643,3.7457192,128.35,128.33,3.74400312]
["bitfinex","SOLUSD",1768975754716,3.7457192,128.36,128.33,3.74400312]
["bitfinex","SOLUSD",1768975755026,3.7457192,128.36,128.33,5.98561979]
["bitfinex","SOLUSD",1768975756045,11.33789786,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975756236,3.54825411,128.37,128.35,3.8451451]
["bitfinex","SOLUSD",1768975778858,13.57934785,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975779065,11.33789786,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975780570,7.78964375,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975781239,11.33789786,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975781951,13.57934785,128.38,128.35,3.8451451]
["bitfinex","SOLUSD",1768975783067,3.54825411,128.37,128.34,3.8451451]
["bitfinex","SOLUSD",1768975784473,13.57934785,128.38,128.34,3.8451451]
["bitfinex","SOLUSD",1768975785967,13.57934785,128.38,128.34,2.24144999]
["bitfinex","SOLUSD",1768975786173,13.57934785,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975788367,11.33789786,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975795480,13.40366094,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975797276,7.78964375,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975798573,11.16221095,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975801260,13.40366094,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975802776,11.16221095,128.38,128.35,3.55255417]
["bitfinex","SOLUSD",1768975803779,11.16221095,128.38,128.35,3.52255418]
["bitfinex","SOLUSD",1768975806672,11.1614396,128.39,128.36,3.55255417]
["bitfinex","SOLUSD",1768975806984,11.1614396,128.39,128.36,3.5225542]
["bitfinex","SOLUSD",1768975807367,3.3725672,128.38,128.36,3.5225542]
["bitfinex","SOLUSD",1768975807567,3.3725672,128.38,128.36,3.49255421]
["bitfinex","SOLUSD",1768975808784,11.16080675,128.4,128.36,2.24144999]
["bitfinex","SOLUSD",1768975808966,7.78823955,128.4,128.36,2.24144999]
["bitfinex","SOLUSD",1768975809390,7.78823955,128.4,128.37,2.24144999]
["bitfinex","SOLUSD",1768975809565,7.78823955,128.4,128.38,3.55255417]
["bitfinex","SOLUSD",1768975809892,11.16080675,128.4,128.38,1e-08]
["bitfinex","SOLUSD",1768975811578,17.11663588,128.41,128.38,1e-08]
["bitfinex","SOLUSD",1768975811887,11.16012268,128.41,128.38,2.24145]
["bitfinex","SOLUSD",1768975812066,7.78755548,128.41,128.39,3.55255417]
["bitfinex","SOLUSD",1768975812266,11.15962392,128.42,128.39,3.55255417]
["bitfinex","SOLUSD",1768975812473,7.78705672,128.42,128.4,3.55255417]
["bitfinex","SOLUSD",1768975812676,7.78705672,128.42,128.4,5.79400416]
["bitfinex","SOLUSD",1768975813090,7.78705672,128.42,128.4,3.55255417]
["bitfinex","SOLUSD",1768975815800,11.15905328,128.43,128.4,3.55255417]
["bitfinex","SOLUSD",1768975817509,3.34286265,128.41,128.38,3.50913558]
["bitfinex","SOLUSD",1768975817705,3.34286265,128.4,128.38,3.50913558]
["bitfinex","SOLUSD",1768975818781,3.34286265,128.42,128.39,3.50913558]
["bitfinex","SOLUSD",1768975819301,3.34286265,128.41,128.39,3.50913558]
["bitfinex","SOLUSD",1768975821482,5.58431264,128.42,128.39,3.50913558]
["bitfinex","SOLUSD",1768975821681,11.12982705,128.42,128.39,3.50913558]
["bitfinex","SOLUSD",1768975824502,7.7869644,128.42,128.39,3.50913558]
["bitfinex","SOLUSD",1768975824805,13.37092883,128.43,128.39,3.50913558]
["bitfinex","SOLUSD",1768975826511,11.12947884,128.43,128.39,3.50913558]
["bitfinex","SOLUSD",1768975826704,11.12947884,128.43,128.4,3.50913558]
["bitfinex","SOLUSD",1768975827387,3.34286265,128.43,128.41,3.50913558]
["bitfinex","SOLUSD",1768975827582,11.12890633,128.44,128.41,3.50913558]
["bitfinex","SOLUSD",1768975832689,3.34286265,128.44,128.41,2.23928043]
["bitfinex","SOLUSD",1768975832894,11.12808582,128.45,128.42,3.50913558]
["bitfinex","SOLUSD",1768975833094,11.32768087,128.46,128.43,3.50913558]
["bitfinex","SOLUSD",1768975836618,3.34286265,128.45,128.43,3.50913558]
["bitfinex","SOLUSD",1768975837122,3.34286265,128.45,128.42,3.50913558]
["bitfinex","SOLUSD",1768975839614,3.34286265,128.44,128.4,5.74841601]
["bitfinex","SOLUSD",1768975839914,13.36734087,128.45,128.41,3.50913558]
["bitfinex","SOLUSD",1768975840211,11.12806044,128.45,128.41,5.74841601]
["bitfinex","SOLUSD",1768975840509,3.34286265,128.44,128.41,5.74841601]
["bitfinex","SOLUSD",1768975842094,3.34286265,128.44,128.42,3.50913558]
["bitfinex","SOLUSD",1768975842290,10.22408426,128.46,128.42,3.50913558]
["bitfinex","SOLUSD",1768975842501,3.34286265,128.45,128.42,3.50913558]
["bitfinex","SOLUSD",1768975844121,11.32766648,128.46,128.42,3.50913558]
["bitfinex","SOLUSD",1768975844423,3.34286265,128.45,128.42,3.50913558]
["bitfinex","SOLUSD",1768975847414,3.69906418,128.46,128.43,3.57288678]
["bitfinex","SOLUSD",1768975848319,3.49906418,128.45,128.43,3.57288678]
["bitfinex","SOLUSD",1768975858936,3.69906418,128.46,128.43,3.57288678]
["bitfinex","SOLUSD",1768975859111,0.2,128.46,128.44,3.57288678]
["bitfinex","SOLUSD",1768975860739,3.69906418,128.46,128.44,3.57288678]
["bitfinex","SOLUSD",1768975862634,0.2,128.46,128.44,3.57288678]
["bitfinex","SOLUSD",1768975862834,0.2,128.46,128.45,3.57288678]
["bitfinex","SOLUSD",1768975866940,3.69906418,128.46,128.43,5.81216721]
["bitfinex","SOLUSD",1768975867148,3.49906418,128.45,128.41,20.65288678]
["bitfinex","SOLUSD",1768975867449,3.49906418,128.45,128.42,3.57288678]
["bitfinex","SOLUSD",1768975870516,3.49906418,128.44,128.41,20.65288678]
["bitfinex","SOLUSD",1768975872342,3.49906418,128.44,128.41,22.89216721]
["bitfinex","SOLUSD",1768975874543,3.49906418,128.44,128.42,3.57288678]
["bitfinex","SOLUSD",1768975875450,3.49906418,128.44,128.42,3.54288678]
["bitfinex","SOLUSD",1768975878853,3.69652142,128.45,128.42,3.54288678]
["bitfinex","SOLUSD",1768975879150,3.69652142,128.45,128.42,5.78216721]
["bitfinex","SOLUSD",1768975880519,3.69652142,128.45,128.43,3.83471112]
["bitfinex","SOLUSD",1768975882343,3.89652142,128.46,128.43,3.83471112]
["bitfinex","SOLUSD",1768975883637,3.89652142,128.46,128.43,6.07399155]
["bitfinex","SOLUSD",1768975886456,3.89652142,128.46,128.43,3.83471112]
["bitfinex","SOLUSD",1768975890052,3.89652142,128.46,128.44,3.83471112]
["bitfinex","SOLUSD",1768975895265,3.83652143,128.46,128.44,3.83471112]
["bitfinex","SOLUSD",1768975896561,3.69652142,128.48,128.45,3.83471112]
["bitfinex","SOLUSD",1768975897548,3.69652142,128.48,128.45,6.07282035]
["bitfinex","SOLUSD",1768975897747,3.89652142,128.49,128.46,3.83471112]
["bitfinex","SOLUSD",1768975898963,3.89652142,128.49,128.45,2.23810923]
["bitfinex","SOLUSD",1768975899143,3.69652142,128.48,128.44,6.07282035]
["bitfinex","SOLUSD",1768975899970,3.69652142,128.48,128.45,3.83471112]
["bitfinex","SOLUSD",1768975900181,3.69652142,128.47,128.44,3.83471112]
["bitfinex","SOLUSD",1768975903677,3.69652142,128.45,128.41,3.83471112]
["bitfinex","SOLUSD",1768975903881,3.69652142,128.45,128.42,3.83471112]
["bitfinex","SOLUSD",1768975907159,3.69652142,128.45,128.43,3.76766304]
["bitfinex","SOLUSD",1768975908091,3.69652142,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975908983,3.63652143,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975910260,3.57652144,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975910461,3.51652145,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975915896,3.51652145,128.45,128.43,2.23810923]
["bitfinex","SOLUSD",1768975916179,3.51652145,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975917791,3.45652146,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975917962,3.45652146,128.45,128.43,2.23810923]
["bitfinex","SOLUSD",1768975919884,3.45652146,128.45,128.42,6.00577227]
["bitfinex","SOLUSD",1768975921491,3.45652146,128.45,128.41,2.23810923]
["bitfinex","SOLUSD",1768975921810,3.69729097,128.44,128.4,6.00577227]
["bitfinex","SOLUSD",1768975921960,3.69729097,128.44,128.41,3.76766304]
["bitfinex","SOLUSD",1768975922289,3.69729097,128.43,128.4,3.76766304]
["bitfinex","SOLUSD",1768975922459,3.69729097,128.43,128.39,23.08577227]
["bitfinex","SOLUSD",1768975922879,3.69729097,128.43,128.39,20.84766304]
["bitfinex","SOLUSD",1768975923264,5.9354002,128.43,128.39,20.84766304]
["bitfinex","SOLUSD",1768975923486,3.69729097,128.41,128.35,3.76766304]
["bitfinex","SOLUSD",1768975923666,3.63729098,128.4,128.37,3.76766304]
["bitfinex","SOLUSD",1768975924476,3.57729099,128.4,128.37,3.76766304]
["bitfinex","SOLUSD",1768975924788,3.517291,128.4,128.37,3.76766304]
["bitfinex","SOLUSD",1768975930188,3.517291,128.4,128.37,6.00577227]
["bitfinex","SOLUSD",1768975933066,3.517291,128.4,128.37,3.76766304]
["bitfinex","SOLUSD",1768975933899,3.517291,128.4,128.36,6.00577227]
["bitfinex","SOLUSD",1768975935581,3.517291,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975936369,3.517291,128.4,128.36,5.835579]
["bitfinex","SOLUSD",1768975942505,3.76007094,128.39,128.36,3.59746977]
["bitfinex","SOLUSD",1768975947107,3.76007094,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975953320,3.70007095,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975955023,2.24030381,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975955195,6.00037475,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975956434,3.76007094,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975957232,3.70007095,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975964126,3.64007096,128.4,128.37,3.59746977]
["bitfinex","SOLUSD",1768975976844,3.64007096,128.4,128.36,3.64631925]
["bitfinex","SOLUSD",1768975977418,3.58479851,128.39,128.36,3.64631925]
["bitfinex","SOLUSD",1768975978349,3.58479851,128.39,128.35,17.08]
["bitfinex","SOLUSD",1768975978521,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975978725,3.58479851,128.38,128.36,3.64631925]
["bitfinex","SOLUSD",1768975979648,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975980422,3.58479851,128.37,128.35,20.72631925]
["bitfinex","SOLUSD",1768975980727,2.24030381,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975981319,2.24030381,128.39,128.35,20.72631925]
["bitfinex","SOLUSD",1768975981926,2.24030381,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975982230,2.24030381,128.39,128.35,20.72631925]
["bitfinex","SOLUSD",1768975982541,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975983224,5.82510232,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975983949,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975987357,3.58479851,128.39,128.36,3.64631925]
["bitfinex","SOLUSD",1768975987534,5.82510232,128.39,128.36,3.64631925]
["bitfinex","SOLUSD",1768975987734,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975988437,5.82510232,128.39,128.36,3.64631925]
["bitfinex","SOLUSD",1768975988634,3.58479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975988850,3.5247985,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975989860,3.5247985,128.38,128.36,3.64631925]
["bitfinex","SOLUSD",1768975990043,3.5247985,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975990245,3.5247985,128.38,128.36,3.64631925]
["bitfinex","SOLUSD",1768975990752,3.46479851,128.38,128.36,3.64631925]
["bitfinex","SOLUSD",1768975990958,3.46479851,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975997463,5.70510232,128.38,128.35,20.72631925]
["bitfinex","SOLUSD",1768975997958,2.24030381,128.38,128.35,17.08]
["bitfinex","SOLUSD",1768975998640,2.24030381,128.38,128.34,3.56686925]
["bitfinex","SOLUSD",1768975999863,5.98831497,128.38,128.34,3.56686925]
["bitfinex","SOLUSD",1768976000963,3.74801116,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976004857,3.68801117,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976008576,5.92831498,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976010270,3.74801116,128.37,128.34,3.56686925]
["bitfinex","SOLUSD",1768976010567,3.68801117,128.37,128.34,3.56686925]
["bitfinex","SOLUSD",1768976012573,3.62801118,128.37,128.34,3.56686925]
["bitfinex","SOLUSD",1768976012969,3.56801119,128.37,128.34,3.56686925]
["bitfinex","SOLUSD",1768976013365,2.24121457,128.39,128.34,3.56686925]
["bitfinex","SOLUSD",1768976015064,3.74801116,128.38,128.34,3.56686925]
["bitfinex","SOLUSD",1768976021697,3.68801117,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976023692,3.62801118,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976026093,3.56801119,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976027674,2.24121457,128.38,128.35,3.56686925]
["bitfinex","SOLUSD",1768976027875,3.75550161,128.37,128.35,3.56686925]
["bitfinex","SOLUSD",1768976028390,3.75550161,128.37,128.34,3.86627592]
["bitfinex","SOLUSD",1768976036021,3.75550161,128.37,128.35,3.86627592]
["bitfinex","SOLUSD",1768976046927,3.75550161,128.37,128.33,19.32121457]
["bitfinex","SOLUSD",1768976046928,5.99671618,128.37,128.34,3.86627592]
["bitfinex","SOLUSD",1768976047112,3.75550161,128.36,128.34,3.86627592]
["bitfinex","SOLUSD",1768976048229,5.9565132,128.39,128.34,3.86627592]
["bitfinex","SOLUSD",1768976048525,2.24121457,128.38,128.34,3.86627592]
["bitfinex","SOLUSD",1768976050030,3.75550161,128.37,128.34,3.86627592]
["bitfinex","SOLUSD",1768976054833,5.9565132,128.36,128.34,3.86627592]
["bitfinex","SOLUSD",1768976055041,9.71201481,128.36,128.34,3.86627592]
["bitfinex","SOLUSD",1768976055342,9.71201481,128.36,128.33,19.32121457]
["bitfinex","SOLUSD",1768976055343,9.71201481,128.36,128.33,20.64882894]
["bitfinex","SOLUSD",1768976055523,9.83132652,128.36,128.33,20.64882894]
["bitfinex","SOLUSD",1768976057750,3.93481331,128.35,128.33,20.64882894]
["bitfinex","SOLUSD",1768976058037,3.87481332,128.35,128.33,20.64882894]
["bitfinex","SOLUSD",1768976060132,5.89651321,128.36,128.33,20.64882894]
["bitfinex","SOLUSD",1768976060336,9.83132652,128.36,128.33,20.64882894]
["bitfinex","SOLUSD",1768976060629,9.83132652,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976064838,12.07254109,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976065520,8.13772778,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976065822,5.89651321,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976070443,8.13772778,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976071038,8.13828047,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976072042,6.17658057,128.35,128.32,3.56882894]
["bitfinex","SOLUSD",1768976072334,3.93481331,128.35,128.32,3.56882894]
["bitfinex","SOLUSD",1768976073140,12.13309377,128.36,128.32,3.56882894]
["bitfinex","SOLUSD",1768976077233,9.89132651,128.36,128.34,3.56882894]
["bitfinex","SOLUSD",1768976078142,9.89132651,128.36,128.33,3.56882894]
["bitfinex","SOLUSD",1768976091133,9.00139703,128.41,128.34,3.8294108]
["bitfinex","SOLUSD",1768976091333,3.65730847,128.42,128.38,3.8294108]
["bitfinex","SOLUSD",1768976091539,2.24176726,128.44,128.4,3.8294108]
["bitfinex","SOLUSD",1768976091761,3.65730847,128.43,128.4,3.8294108]
["bitfinex","SOLUSD",1768976092063,3.65730847,128.42,128.39,3.8294108]
["bitfinex","SOLUSD",1768976093244,3.65730847,128.41,128.38,3.8294108]
["bitfinex","SOLUSD",1768976093454,5.89907573,128.41,128.38,3.8294108]
["bitfinex","SOLUSD",1768976094139,3.65730847,128.41,128.38,3.8294108]
["bitfinex","SOLUSD",1768976094847,3.65730847,128.4,128.37,13.85666705]
["bitfinex","SOLUSD",1768976095047,3.65730847,128.4,128.38,3.8294108]
["bitfinex","SOLUSD",1768976097267,3.59730848,128.4,128.38,3.8294108]
["bitfinex","SOLUSD",1768976099282,3.59730848,128.4,128.35,79.98]
["bitfinex","SOLUSD",1768976099450,3.59730848,128.4,128.37,2.24176726]
["bitfinex","SOLUSD",1768976100455,3.59730848,128.4,128.36,2.24176726]
["bitfinex","SOLUSD",1768976100664,3.59730848,128.4,128.37,2.24176726]
["bitfinex","SOLUSD",1768976101666,3.65730847,128.39,128.36,2.24176726]
["bitfinex","SOLUSD",1768976102163,3.65730847,128.37,128.34,0.96396405]
["bitfinex","SOLUSD",1768976102564,3.65730847,128.37,128.34,3.20573131]
["bitfinex","SOLUSD",1768976105562,3.65730847,128.37,128.35,2.24176726]
["bitfinex","SOLUSD",1768976106972,3.65730847,128.37,128.33,3.20186918]
["bitfinex","SOLUSD",1768976107178,3.65730847,128.37,128.34,2.24176726]
["bitfinex","SOLUSD",1768976107361,3.65730847,128.37,128.34,3.20186918]
["bitfinex","SOLUSD",1768976107561,3.65730847,128.37,128.33,0.96010192]
["bitfinex","SOLUSD",1768976107761,3.65730847,128.37,128.34,2.24176726]
["bitfinex","SOLUSD",1768976111267,3.65730847,128.37,128.34,3.16071254]
["bitfinex","SOLUSD",1768976111576,3.65730847,128.37,128.34,2.24176726]
["bitfinex","SOLUSD",1768976119180,3.65730847,128.37,128.33,2.24176726]
["bitfinex","SOLUSD",1768976119787,3.58812077,128.36,128.32,20.15477799]
["bitfinex","SOLUSD",1768976120880,3.58812077,128.36,128.31,3.06576962]
["bitfinex","SOLUSD",1768976120881,3.58812077,128.35,128.31,3.06576962]
["bitfinex","SOLUSD",1768976121084,3.58812077,128.34,128.31,3.06576962]
["bitfinex","SOLUSD",1768976124524,3.58812077,128.34,128.31,0.82400236]
["bitfinex","SOLUSD",1768976125890,3.58812077,128.34,128.31,3.06576962]
["bitfinex","SOLUSD",1768976126686,5.82988803,128.34,128.3,0.77208388]
["bitfinex","SOLUSD",1768976126885,5.82988803,128.34,128.29,0.1]
["bitfinex","SOLUSD",1768976126886,3.58812077,128.33,128.29,3.11385114]
["bitfinex","SOLUSD",1768976128293,3.58812077,128.33,128.3,2.24176726]
["bitfinex","SOLUSD",1768976130975,3.58812077,128.33,128.3,2.24259611]
["bitfinex","SOLUSD",1768976131500,3.58812077,128.33,128.29,0.1]
["bitfinex","SOLUSD",1768976131501,3.58812077,128.32,128.29,0.1]
["bitfinex","SOLUSD",1768976131700,3.58812077,128.32,128.29,2.34259611]
["bitfinex","SOLUSD",1768976132015,3.58812077,128.32,128.29,3.07408057]
["bitfinex","SOLUSD",1768976133294,3.52812078,128.32,128.29,3.07408057]
["bitfinex","SOLUSD",1768976143210,3.52812078,128.32,128.29,0.83148446]
["bitfinex","SOLUSD",1768976148713,3.65782955,128.3,128.29,0.1]
["bitfinex","SOLUSD",1768976148910,3.65782955,128.29,128.26,19.98019742]
["bitfinex","SOLUSD",1768976149118,3.59782956,128.29,128.25,3.1539528]
["bitfinex","SOLUSD",1768976149314,3.59782956,128.29,128.26,2.24259611]
["bitfinex","SOLUSD",1768976149909,3.59782956,128.29,128.25,3.1539528]
["bitfinex","SOLUSD",1768976150102,3.59782956,128.29,128.26,2.24259611]
["bitfinex","SOLUSD",1768976151804,2.24259611,128.3,128.27,0.79908181]
["bitfinex","SOLUSD",1768976152011,3.65782955,128.3,128.27,0.79908181]
["bitfinex","SOLUSD",1768976153304,3.65782955,128.3,128.27,3.04167792]
["bitfinex","SOLUSD",1768976155835,3.65782955,128.3,128.26,3.01777973]
["bitfinex","SOLUSD",1768976156432,3.65782955,128.3,128.27,0.76931309]
["bitfinex","SOLUSD",1768976158328,3.65782955,128.3,128.27,3.0119092]
["bitfinex","SOLUSD",1768976160710,3.65782955,128.31,128.28,2.98909368]
["bitfinex","SOLUSD",1768976161430,9.61434275,128.32,128.3,0.74095652]
["bitfinex","SOLUSD",1768976161611,19.47429308,128.38,128.31,2.24259611]
["bitfinex","SOLUSD",1768976161816,3.65782955,128.34,128.31,2.98355263]
["bitfinex","SOLUSD",1768976166219,3.65782955,128.34,128.31,2.24259611]
["bitfinex","SOLUSD",1768976167209,3.65782955,128.33,128.3,2.24259611]
["bitfinex","SOLUSD",1768976169842,3.65782955,128.33,128.29,0.70902152]
["bitfinex","SOLUSD",1768976170135,3.65782955,128.33,128.3,2.24259611]
["bitfinex","SOLUSD",1768976170928,3.65782955,128.32,128.29,2.24259611]
["bitfinex","SOLUSD",1768976171846,5.90042566,128.32,128.27,46.78152477]
["bitfinex","SOLUSD",1768976172133,3.65782955,128.31,128.27,2.24259611]
["bitfinex","SOLUSD",1768976172817,3.65782955,128.31,128.27,2.92664497]
["bitfinex","SOLUSD",1768976174638,3.65782955,128.32,128.29,2.91705286]
["bitfinex","SOLUSD",1768976175138,3.65782955,128.32,128.29,0.67445675]
["bitfinex","SOLUSD",1768976175314,3.65782955,128.32,128.29,2.91705286]
["bitfinex","SOLUSD",1768976176433,3.65782955,128.32,128.28,2.90307391]
["bitfinex","SOLUSD",1768976179130,3.65782955,128.32,128.29,0.64697503]
["bitfinex","SOLUSD",1768976179335,3.65782955,128.32,128.29,2.88957114]
["bitfinex","SOLUSD",1768976180541,3.65782955,128.32,128.29,0.64697503]
["bitfinex","SOLUSD",1768976180726,3.65782955,128.32,128.29,2.88957114]
["bitfinex","SOLUSD",1768976183424,3.4534799,128.33,128.3,2.87228021]
["bitfinex","SOLUSD",1768976185149,3.4534799,128.33,128.3,2.24259611]
["bitfinex","SOLUSD",1768976185533,9.4099931,128.35,128.31,2.86392979]
["bitfinex","SOLUSD",1768976185728,3.4534799,128.35,128.32,2.86392979]
["bitfinex","SOLUSD",1768976185948,3.4534799,128.37,128.34,2.85982638]
["bitfinex","SOLUSD",1768976186134,3.4534799,128.37,128.35,2.24259611]
["bitfinex","SOLUSD",1768976187147,3.4534799,128.38,128.35,2.24259611]
["bitfinex","SOLUSD",1768976187449,9.4099931,128.39,128.36,2.24259611]
["bitfinex","SOLUSD",1768976189224,3.4534799,128.39,128.36,2.24259611]
["bitfinex","SOLUSD",1768976190235,3.4534799,128.39,128.35,2.8557701]
["bitfinex","SOLUSD",1768976192851,3.4534799,128.39,128.35,0.61317399]
["bitfinex","SOLUSD",1768976193027,3.4534799,128.39,128.35,2.85374442]
["bitfinex","SOLUSD",1768976195528,3.4534799,128.38,128.34,2.24057043]
["bitfinex","SOLUSD",1768976202256,3.4534799,128.38,128.35,2.24057043]
["bitfinex","SOLUSD",1768976204763,3.4534799,128.38,128.34,0.55763186]
["bitfinex","SOLUSD",1768976205060,3.4534799,128.38,128.35,2.24057043]
["bitfinex","SOLUSD",1768976216142,3.4534799,128.38,128.34,2.79820229]
["bitfinex","SOLUSD",1768976221554,3.4534799,128.38,128.35,2.24057043]
["bitfinex","SOLUSD",1768976222166,9.43186177,128.39,128.36,0.49175067]
["bitfinex","SOLUSD",1768976222350,3.47534857,128.39,128.37,2.7323211]
["bitfinex","SOLUSD",1768976222666,3.47534857,128.4,128.37,2.7323211]
["bitfinex","SOLUSD",1768976230769,3.47534857,128.41,128.37,2.71222288]
["bitfinex","SOLUSD",1768976237066,3.35973474,128.4,128.36,2.69389888]
["bitfinex","SOLUSD",1768976237465,3.35973474,128.4,128.37,0.45332845]
["bitfinex","SOLUSD",1768976238780,3.35973474,128.4,128.36,2.69172517]
["bitfinex","SOLUSD",1768976241788,3.35973474,128.39,128.35,2.68535272]
["bitfinex","SOLUSD",1768976242281,3.35973474,128.39,128.36,0.44270674]
["bitfinex","SOLUSD",1768976244091,3.35973474,128.39,128.35,2.67919733]
["bitfinex","SOLUSD",1768976246686,3.35973474,128.39,128.35,2.24057043]
["bitfinex","SOLUSD",1768976246891,3.35973474,128.39,128.36,0.43464023]
["bitfinex","SOLUSD",1768976247495,3.35973474,128.39,128.36,2.67521066]
["bitfinex","SOLUSD",1768976251294,3.35973474,128.39,128.36,0.43464023]
["bitfinex","SOLUSD",1768976251788,3.35973474,128.38,128.35,0.42506741]
["bitfinex","SOLUSD",1768976251979,3.35973474,128.38,128.34,19.74378874]
["bitfinex","SOLUSD",1768976252589,3.35973474,128.38,128.35,0.42321831]
["bitfinex","SOLUSD",1768976252895,3.35973474,128.38,128.35,2.66392534]
["bitfinex","SOLUSD",1768976258495,3.35973474,128.38,128.34,17.49256128]
["bitfinex","SOLUSD",1768976258701,3.35973474,128.38,128.34,19.73326831]
["bitfinex","SOLUSD",1768976258901,3.35973474,128.38,128.34,2.65326831]
["bitfinex","SOLUSD",1768976267411,3.35973474,128.38,128.35,2.24070703]
["bitfinex","SOLUSD",1768976267907,3.43626416,128.39,128.36,2.24070703]
["bitfinex","SOLUSD",1768976268107,3.43626416,128.39,128.36,2.63404747]
["bitfinex","SOLUSD",1768976268302,3.43626416,128.39,128.36,2.24070703]
["bitfinex","SOLUSD",1768976268501,3.43626416,128.39,128.36,2.63404747]
["bitfinex","SOLUSD",1768976272612,3.43626416,128.39,128.35,0.38750323]
["bitfinex","SOLUSD",1768976272795,3.43626416,128.39,128.36,2.62821026]
["bitfinex","SOLUSD",1768976273003,3.43626416,128.39,128.37,0.38750323]
["bitfinex","SOLUSD",1768976273496,3.43626416,128.39,128.37,2.62821026]
["bitfinex","SOLUSD",1768976275705,3.43626416,128.39,128.37,0.38750323]
["bitfinex","SOLUSD",1768976278719,3.43626416,128.4,128.36,2.61994496]
["bitfinex","SOLUSD",1768976279821,3.43626416,128.4,128.37,0.37791523]
["bitfinex","SOLUSD",1768976283624,5.67697119,128.4,128.36,0.37277461]
["bitfinex","SOLUSD",1768976283831,3.43626416,128.39,128.36,0.37277461]
["bitfinex","SOLUSD",1768976285926,3.43626416,128.39,128.36,2.61348164]
["bitfinex","SOLUSD",1768976286928,3.43626416,128.4,128.37,0.36907206]
["bitfinex","SOLUSD",1768976287427,3.43626416,128.4,128.36,2.60857315]
["bitfinex","SOLUSD",1768976287734,5.67697119,128.4,128.36,2.60857315]
["bitfinex","SOLUSD",1768976287922,3.43626416,128.39,128.36,2.60857315]
["bitfinex","SOLUSD",1768976288727,3.43626416,128.39,128.36,0.36786612]
["bitfinex","SOLUSD",1768976289503,3.43626416,128.39,128.36,2.60857315]
["bitfinex","SOLUSD",1768976289932,3.43626416,128.4,128.37,0.36549564]
["bitfinex","SOLUSD",1768976290917,3.43626416,128.4,128.36,2.60503781]
["bitfinex","SOLUSD",1768976313048,3.322367,128.41,128.38,0.34093863]
["bitfinex","SOLUSD",1768976317861,3.322367,128.43,128.4,0.33662488]
["bitfinex","SOLUSD",1768976318024,3.322367,128.43,128.4,2.57623725]
["bitfinex","SOLUSD",1768976318947,3.522367,128.45,128.42,0.33579163]
["bitfinex","SOLUSD",1768976319146,3.522367,128.45,128.42,2.575404]
["bitfinex","SOLUSD",1768976319349,3.522367,128.45,128.42,0.33579163]
["bitfinex","SOLUSD",1768976320934,3.522367,128.45,128.42,2.575404]
["bitfinex","SOLUSD",1768976321640,3.522367,128.45,128.42,0.33579163]
["bitfinex","SOLUSD",1768976321837,3.322367,128.44,128.41,0.33334886]
["bitfinex","SOLUSD",1768976322140,3.322367,128.43,128.4,2.57296123]
["bitfinex","SOLUSD",1768976322453,3.322367,128.44,128.41,0.33255324]
["bitfinex","SOLUSD",1768976323355,0.2,128.45,128.43,2.57137912]
["bitfinex","SOLUSD",1768976323555,3.522367,128.47,128.44,2.57137912]
["bitfinex","SOLUSD",1768976323864,3.522367,128.47,128.45,2.23961237]
["bitfinex","SOLUSD",1768976324229,3.522367,128.47,128.44,2.57137912]
["bitfinex","SOLUSD",1768976324659,3.522367,128.47,128.45,2.23961237]
["bitfinex","SOLUSD",1768976325152,3.522367,128.47,128.44,0.33176675]
["bitfinex","SOLUSD",1768976325153,3.522367,128.49,128.46,2.57060167]
["bitfinex","SOLUSD",1768976325328,3.522367,128.49,128.47,2.23961237]
["bitfinex","SOLUSD",1768976327067,3.522367,128.49,128.46,2.57060167]
["bitfinex","SOLUSD",1768976327556,3.32142168,128.48,128.44,0.12723396]
["bitfinex","SOLUSD",1768976328736,3.32142168,128.48,128.44,2.36684633]
["bitfinex","SOLUSD",1768976329056,3.32142168,128.48,128.44,0.12723396]
["bitfinex","SOLUSD",1768976330545,3.32142168,128.47,128.44,0.12723396]
["bitfinex","SOLUSD",1768976331834,3.32142168,128.47,128.43,0.12309527]
["bitfinex","SOLUSD",1768976332650,3.32142168,128.46,128.43,0.12309527]
["bitfinex","SOLUSD",1768976335162,3.32142168,128.45,128.41,0.11788613]
["bitfinex","SOLUSD",1768976336250,3.32142168,128.44,128.41,0.11788613]
["bitfinex","SOLUSD",1768976339157,3.32142168,128.44,128.4,2.3525246]
["bitfinex","SOLUSD",1768976339460,3.32142168,128.44,128.4,0.11291223]
["bitfinex","SOLUSD",1768976339958,3.32142168,128.44,128.39,90.12114477]
["bitfinex","SOLUSD",1768976340368,3.32142168,128.44,128.4,0.11170425]
["bitfinex","SOLUSD",1768976342139,3.32142168,128.43,128.4,0.11170425]
["bitfinex","SOLUSD",1768976345150,3.32142168,128.43,128.4,2.35131662]
["bitfinex","SOLUSD",1768976345350,5.9565132,128.47,128.42,0.10586933]
["bitfinex","SOLUSD",1768976345351,3.32142168,128.45,128.42,0.10586933]
["bitfinex","SOLUSD",1768976345555,3.32142168,128.46,128.43,0.10586933]
["bitfinex","SOLUSD",1768976345942,3.32142168,128.47,128.45,2.23961237]
["bitfinex","SOLUSD",1768976346844,3.32142168,128.47,128.44,2.3454817]
["bitfinex","SOLUSD",1768976347863,3.32142168,128.47,128.45,2.23961237]
["bitfinex","SOLUSD",1768976348674,3.32142168,128.48,128.46,2.23961237]
["bitfinex","SOLUSD",1768976350867,3.52142168,128.49,128.47,2.23961237]
["bitfinex","SOLUSD",1768976351869,3.52142168,128.49,128.46,2.33997427]
["bitfinex","SOLUSD",1768976352384,3.52142168,128.49,128.45,0.09824647]
["bitfinex","SOLUSD",1768976352569,3.52142168,128.49,128.46,2.23961237]
["bitfinex","SOLUSD",1768976357210,8.19612557,128.51,128.46,5.52861618]
["bitfinex","SOLUSD",1768976358377,5.9565132,128.51,128.46,5.52861618]
["bitfinex","SOLUSD",1768976358571,5.9565132,128.51,128.47,2.23961237]
["bitfinex","SOLUSD",1768976359159,3.37553054,128.5,128.47,2.23961237]
["bitfinex","SOLUSD",1768976361388,3.37553054,128.5,128.46,5.52861618]
["bitfinex","SOLUSD",1768976362782,3.37553054,128.5,128.47,2.23961237]
["bitfinex","SOLUSD",1768976364562,3.37553054,128.5,128.46,5.52861618]
["bitfinex","SOLUSD",1768976371484,3.37553054,128.5,128.47,2.23961237]
["bitfinex","SOLUSD",1768976371886,3.37553054,128.5,128.46,3.28900381]
["bitfinex","SOLUSD",1768976371887,3.37553054,128.5,128.46,5.52861618]
["bitfinex","SOLUSD",1768976374912,3.37553054,128.5,128.46,5.52557703]
["bitfinex","SOLUSD",1768976383091,3.37553054,128.5,128.47,5.52557703]
["bitfinex","SOLUSD",1768976383407,3.37553054,128.51,128.48,3.28900381]
["bitfinex","SOLUSD",1768976383903,3.37553054,128.51,128.47,2.23657322]
["bitfinex","SOLUSD",1768976384210,3.37553054,128.51,128.47,5.52557703]
["bitfinex","SOLUSD",1768976386404,3.37553054,128.51,128.48,3.39923322]
["bitfinex","SOLUSD",1768976386714,3.37553054,128.51,128.48,5.63580644]
["bitfinex","SOLUSD",1768976401721,3.55842231,128.53,128.5,5.63143104]
["bitfinex","SOLUSD",1768976402094,3.55842231,128.53,128.51,5.63116543]
["bitfinex","SOLUSD",1768976402095,0.2,128.53,128.51,5.63116543]
["bitfinex","SOLUSD",1768976402818,0.2,128.53,128.52,2.23657322]
["bitfinex","SOLUSD",1768976403123,0.2,128.54,128.52,5.63116543]
["bitfinex","SOLUSD",1768976403419,0.2,128.54,128.53,2.23657322]
["bitfinex","SOLUSD",1768976406326,0.2,128.54,128.52,5.63116543]
["bitfinex","SOLUSD",1768976408002,0.2,128.54,128.46,7.37373769]
["bitfinex","SOLUSD",1768976408201,0.2,128.54,128.52,2.23657322]
["bitfinex","SOLUSD",1768976409515,0.2,128.55,128.53,2.23657322]
["bitfinex","SOLUSD",1768976410108,3.35842231,128.57,128.54,2.23657322]
["bitfinex","SOLUSD",1768976412005,3.55842231,128.58,128.55,2.23657322]
["bitfinex","SOLUSD",1768976412851,0.2,128.58,128.54,7.77951725]
["bitfinex","SOLUSD",1768976413002,0.2,128.59,128.54,7.77951725]
["bitfinex","SOLUSD",1768976413211,3.55842231,128.59,128.55,3.11393094]
["bitfinex","SOLUSD",1768976413554,3.55842231,128.59,128.56,2.23657322]
["bitfinex","SOLUSD",1768976413914,0.2,128.59,128.56,10.01497164]
["bitfinex","SOLUSD",1768976414144,0.2,128.59,128.57,2.23657322]
["bitfinex","SOLUSD",1768976414447,0.2,128.59,128.56,7.77839842]
["bitfinex","SOLUSD",1768976414448,0.2,128.59,128.56,2.23657322]
["bitfinex","SOLUSD",1768976414773,3.55842231,128.59,128.56,2.23657322]
["bitfinex","SOLUSD",1768976415121,3.55842231,128.59,128.56,2.27210819]
["bitfinex","SOLUSD",1768976416530,3.55842231,128.59,128.57,2.23657322]
["bitfinex","SOLUSD",1768976420618,3.55842231,128.59,128.56,2.27210819]
["bitfinex","SOLUSD",1768976420824,3.55842231,128.59,128.56,2.23657322]
["bitfinex","SOLUSD",1768976421820,3.55842231,128.59,128.56,2.39927593]
["bitfinex","SOLUSD",1768976423920,3.55842231,128.59,128.55,2.23657322]
["bitfinex","SOLUSD",1768976424542,3.55842231,128.59,128.55,2.45070608]
["bitfinex","SOLUSD",1768976425063,3.55842231,128.59,128.55,2.23657322]
["bitfinex","SOLUSD",1768976426743,3.55842231,128.59,128.54,0.23088394]
["bitfinex","SOLUSD",1768976426950,3.36422986,128.58,128.54,2.46745716]
["bitfinex","SOLUSD",1768976427254,3.36422986,128.58,128.55,2.23657322]
["bitfinex","SOLUSD",1768976428464,3.36422986,128.57,128.53,2.23657322]
["bitfinex","SOLUSD",1768976428668,3.36422986,128.57,128.54,2.23657322]
["bitfinex","SOLUSD",1768976436477,0.2,128.64,128.57,5.53514184]
["bitfinex","SOLUSD",1768976436673,0.2,128.64,128.58,2.23657322]
["bitfinex","SOLUSD",1768976436674,2.23657322,128.63,128.58,2.23657322]
["bitfinex","SOLUSD",1768976436860,2.23258949,128.63,128.57,3.29856862]
["bitfinex","SOLUSD",1768976437061,2.23258949,128.62,128.58,2.23258949]
["bitfinex","SOLUSD",1768976437281,2.23258949,128.62,128.57,3.29856862]
["bitfinex","SOLUSD",1768976437454,2.23258949,128.62,128.58,2.23258949]
["bitfinex","SOLUSD",1768976437654,2.23258949,128.63,128.58,2.23258949]
["bitfinex","SOLUSD",1768976438360,3.36422986,128.62,128.57,3.29856862]
["bitfinex","SOLUSD",1768976438563,3.36422986,128.62,128.58,2.23258949]
["bitfinex","SOLUSD",1768976438865,3.36422986,128.62,128.57,3.29856862]
["bitfinex","SOLUSD",1768976439175,5.59681935,128.62,128.58,2.23258949]
["bitfinex","SOLUSD",1768976439380,3.36422986,128.61,128.57,5.53115811]
["bitfinex","SOLUSD",1768976442374,3.36422986,128.6,128.57,3.29856862]
["bitfinex","SOLUSD",1768976442886,3.36422986,128.6,128.56,5.53115811]
["bitfinex","SOLUSD",1768976445289,3.36422986,128.6,128.56,2.23258949]
["bitfinex","SOLUSD",1768976445465,3.36422986,128.6,128.57,3.51594488]
["bitfinex","SOLUSD",1768976446369,3.36422986,128.6,128.57,5.74853437]
["bitfinex","SOLUSD",1768976447788,3.36422986,128.6,128.58,2.23258949]
["bitfinex","SOLUSD",1768976447967,3.36422986,128.6,128.57,5.83291413]
["bitfinex","SOLUSD",1768976448485,3.70236523,128.61,128.58,3.60032464]
["bitfinex","SOLUSD",1768976449170,3.70236523,128.61,128.57,5.83291413]
["bitfinex","SOLUSD",1768976451783,3.70236523,128.61,128.58,3.60032464]
["bitfinex","SOLUSD",1768976454197,3.70236523,128.61,128.57,2.23258949]
["bitfinex","SOLUSD",1768976456187,3.70236523,128.61,128.58,2.23258949]
["bitfinex","SOLUSD",1768976456388,3.70236523,128.61,128.57,2.43158111]
["bitfinex","SOLUSD",1768976459998,3.70236523,128.59,128.56,17.25285521]
["bitfinex","SOLUSD",1768976460199,3.70236523,128.59,128.56,19.4854447]
["bitfinex","SOLUSD",1768976461179,3.70236523,128.61,128.58,2.42190463]
["bitfinex","SOLUSD",1768976462078,3.70236523,128.61,128.58,2.23258949]
["bitfinex","SOLUSD",1768976462491,3.70236523,128.61,128.58,2.42016504]
["bitfinex","SOLUSD",1768976464095,3.70236523,128.63,128.6,2.41674556]
["bitfinex","SOLUSD",1768976464304,3.70236523,128.63,128.6,2.38674556]
["bitfinex","SOLUSD",1768976464690,3.70236523,128.63,128.6,2.23258949]
["bitfinex","SOLUSD",1768976464901,3.70236523,128.63,128.61,2.23258949]
["bitfinex","SOLUSD",1768976465615,3.70236523,128.63,128.6,2.23258949]
["bitfinex","SOLUSD",1768976466201,3.70236523,128.63,128.6,2.38340418]
["bitfinex","SOLUSD",1768976467215,3.70236523,128.63,128.59,19.44176222]
["bitfinex","SOLUSD",1768976467801,3.70236523,128.63,128.59,2.38176222]
["bitfinex","SOLUSD",1768976467997,3.70236523,128.63,128.59,19.44176222]
["bitfinex","SOLUSD",1768976474310,3.70236523,128.62,128.58,19.29258949]
["bitfinex","SOLUSD",1768976474509,3.70236523,128.61,128.58,17.06]
["bitfinex","SOLUSD",1768976474747,3.70236523,128.61,128.57,65.27079295]
["bitfinex","SOLUSD",1768976474914,3.70236523,128.6,128.57,0.13820346]
["bitfinex","SOLUSD",1768976478635,3.70236523,128.6,128.58,2.23258949]
["bitfinex","SOLUSD",1768976480713,3.70236523,128.6,128.57,2.37079295]
["bitfinex","SOLUSD",1768976483842,3.70236523,128.6,128.57,0.13820346]
["bitfinex","SOLUSD",1768976484937,5.93495472,128.6,128.56,17.18266692]
["bitfinex","SOLUSD",1768976485141,3.39707754,128.59,128.55,82.31525641]
["bitfinex","SOLUSD",1768976485354,3.39707754,128.59,128.55,19.41525641]
["bitfinex","SOLUSD",1768976489052,3.39707754,128.59,128.55,2.35525641]
["bitfinex","SOLUSD",1768976489250,3.39707754,128.59,128.55,19.41525641]
["bitfinex","SOLUSD",1768976489451,3.39707754,128.59,128.55,2.35525641]
["bitfinex","SOLUSD",1768976489629,3.39707754,128.59,128.55,19.41525641]
["bitfinex","SOLUSD",1768976491338,3.39707754,128.59,128.55,2.35525641]
["bitfinex","SOLUSD",1768976498954,3.39707754,128.59,128.55,2.35617798]
["bitfinex","SOLUSD",1768976502068,3.39707754,128.59,128.55,19.41617798]
["bitfinex","SOLUSD",1768976502454,3.39707754,128.59,128.56,0.10114034]
["bitfinex","SOLUSD",1768976504575,3.39707754,128.59,128.55,19.3925243]
["bitfinex","SOLUSD",1768976505184,3.7194776,128.58,128.54,0.09693472]
["bitfinex","SOLUSD",1768976505396,3.7194776,128.57,128.54,0.09693472]
["bitfinex","SOLUSD",1768976506565,3.7194776,128.57,128.53,19.38841474]
["bitfinex","SOLUSD",1768976507684,3.63690564,128.56,128.53,19.38841474]
["bitfinex","SOLUSD",1768976508067,3.63690564,128.56,128.53,17.15490368]
["bitfinex","SOLUSD",1768976509787,3.63690564,128.55,128.53,17.06]
["bitfinex","SOLUSD",1768976510088,3.57690565,128.55,128.52,2.32545482]
["bitfinex","SOLUSD",1768976510280,3.51690566,128.55,128.52,2.32545482]
["bitfinex","SOLUSD",1768976511686,3.51690566,128.55,128.53,0.21002668]
["bitfinex","SOLUSD",1768976511890,2.23351106,128.57,128.53,0.21002668]
["bitfinex","SOLUSD",1768976512189,3.63690564,128.56,128.53,0.21002668]
["bitfinex","SOLUSD",1768976514290,3.63690564,128.56,128.53,2.44353774]
["bitfinex","SOLUSD",1768976516902,3.57690565,128.56,128.53,2.44353774]
["bitfinex","SOLUSD",1768976521802,3.57690565,128.56,128.53,0.21002668]
["bitfinex","SOLUSD",1768976522010,3.57690565,128.56,128.52,2.23351106]
["bitfinex","SOLUSD",1768976522209,3.63690564,128.55,128.51,17.3197679]
["bitfinex","SOLUSD",1768976522509,3.63690564,128.54,128.51,19.29351106]
["bitfinex","SOLUSD",1768976522913,3.63690564,128.54,128.51,27.33471111]
["bitfinex","SOLUSD",1768976526108,3.63690564,128.54,128.51,19.55327896]
["bitfinex","SOLUSD",1768976528605,3.63690564,128.53,128.5,2.48853357]
["bitfinex","SOLUSD",1768976528803,3.57690565,128.53,128.5,2.48853357]
["bitfinex","SOLUSD",1768976529009,3.57690565,128.53,128.49,29.61933418]
["bitfinex","SOLUSD",1768976529214,3.57690565,128.53,128.49,19.60853356]
["bitfinex","SOLUSD",1768976530531,3.57690565,128.53,128.49,27.39115697]
["bitfinex","SOLUSD",1768976540945,3.57690565,128.53,128.49,25.15764591]
["bitfinex","SOLUSD",1768976541146,3.57690565,128.53,128.49,27.39115697]
["bitfinex","SOLUSD",1768976544165,3.51271641,128.52,128.49,25.15764591]
["bitfinex","SOLUSD",1768976544343,3.45271642,128.52,128.49,27.39115697]
["bitfinex","SOLUSD",1768976545162,3.39271643,128.52,128.49,27.39115697]
["bitfinex","SOLUSD",1768976546061,3.39271643,128.52,128.48,17.48367173]
["bitfinex","SOLUSD",1768976546268,3.39271643,128.52,128.48,19.71718279]
["bitfinex","SOLUSD",1768976547339,3.39271643,128.52,128.49,2.65610596]
["bitfinex","SOLUSD",1768976549466,3.39271643,128.52,128.49,0.4225949]
["bitfinex","SOLUSD",1768976552773,3.39271643,128.52,128.49,2.65610596]
["bitfinex","SOLUSD",1768976554174,3.33271644,128.52,128.49,2.65610596]
["bitfinex","SOLUSD",1768976558373,3.33271644,128.52,128.49,0.4225949]
["bitfinex","SOLUSD",1768976560253,3.51271641,128.49,128.46,3.59888622]
["bitfinex","SOLUSD",1768976560461,3.51271641,128.47,128.44,3.79888622]
["bitfinex","SOLUSD",1768976560753,3.45271642,128.47,128.44,3.79888622]
["bitfinex","SOLUSD",1768976560956,2.23789395,128.47,128.44,0.2]
["bitfinex","SOLUSD",1768976562972,3.51271641,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976563280,3.45271642,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976565477,3.39271643,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976568576,3.39271643,128.46,128.44,3.86088132]
["bitfinex","SOLUSD",1768976569156,3.27271645,128.46,128.44,3.86088132]
["bitfinex","SOLUSD",1768976571066,3.27271645,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976571252,3.57057434,128.49,128.46,3.66088132]
["bitfinex","SOLUSD",1768976571451,3.57057434,128.49,128.46,5.89877527]
["bitfinex","SOLUSD",1768976574759,3.57057434,128.49,128.45,7.78491999]
["bitfinex","SOLUSD",1768976574760,3.57057434,128.52,128.48,3.66088132]
["bitfinex","SOLUSD",1768976575485,3.57057434,128.52,128.48,5.89877527]
["bitfinex","SOLUSD",1768976575790,3.57057434,128.51,128.48,3.66088132]
["bitfinex","SOLUSD",1768976577689,3.57057434,128.51,128.48,5.89877527]
["bitfinex","SOLUSD",1768976578398,3.57057434,128.52,128.49,5.89877527]
["bitfinex","SOLUSD",1768976578564,3.57057434,128.54,128.5,5.89877527]
["bitfinex","SOLUSD",1768976581185,3.57057434,128.54,128.51,2.23789395]
["bitfinex","SOLUSD",1768976581364,3.57057434,128.54,128.51,5.89877527]
["bitfinex","SOLUSD",1768976583571,3.57057434,128.54,128.51,3.66088132]
["bitfinex","SOLUSD",1768976584092,3.57057434,128.54,128.51,5.89877527]
["bitfinex","SOLUSD",1768976588994,3.57057434,128.54,128.51,3.66088132]
["bitfinex","SOLUSD",1768976589490,3.57057434,128.54,128.51,5.89877527]
["bitfinex","SOLUSD",1768976590788,3.57057434,128.54,128.51,3.66088132]
["bitfinex","SOLUSD",1768976593796,3.57057434,128.54,128.5,13.68084798]
["bitfinex","SOLUSD",1768976596504,3.57057434,128.54,128.5,10.01996666]
["bitfinex","SOLUSD",1768976596693,3.57057434,128.54,128.51,3.50269761]
["bitfinex","SOLUSD",1768976597304,3.57057434,128.54,128.5,13.52266427]
["bitfinex","SOLUSD",1768976597492,3.57057434,128.54,128.51,3.50269761]
["bitfinex","SOLUSD",1768976598404,3.57057434,128.54,128.49,5.74059156]
["bitfinex","SOLUSD",1768976598602,5.80846829,128.54,128.49,5.74059156]
["bitfinex","SOLUSD",1768976598808,3.73335491,128.53,128.49,5.74059156]
["bitfinex","SOLUSD",1768976599405,3.73335491,128.53,128.49,3.50269761]
["bitfinex","SOLUSD",1768976599703,3.73335491,128.52,128.49,3.50269761]
["bitfinex","SOLUSD",1768976600408,3.73335491,128.52,128.48,22.80059156]
["bitfinex","SOLUSD",1768976600601,3.73335491,128.52,128.49,3.50269761]
["bitfinex","SOLUSD",1768976600809,3.73335491,128.52,128.49,5.74059156]
["bitfinex","SOLUSD",1768976600987,3.73335491,128.52,128.49,13.52320653]
["bitfinex","SOLUSD",1768976601187,3.73335491,128.52,128.49,5.74059156]
["bitfinex","SOLUSD",1768976605611,3.73335491,128.53,128.5,5.74059156]
["bitfinex","SOLUSD",1768976605789,3.73335491,128.54,128.51,5.74059156]
["bitfinex","SOLUSD",1768976609319,3.73335491,128.54,128.51,3.50269761]
["bitfinex","SOLUSD",1768976610305,3.73335491,128.54,128.51,5.74059156]
["bitfinex","SOLUSD",1768976611518,3.73335491,128.57,128.54,3.50269761]
["bitfinex","SOLUSD",1768976611721,3.73335491,128.57,128.54,5.74059156]
["bitfinex","SOLUSD",1768976612994,3.73335491,128.57,128.54,3.50269761]
["bitfinex","SOLUSD",1768976616097,3.73335491,128.62,128.57,3.50269761]
["bitfinex","SOLUSD",1768976616294,3.73335491,128.62,128.58,2.23789395]
["bitfinex","SOLUSD",1768976617720,3.73335491,128.62,128.55,3.50269761]
["bitfinex","SOLUSD",1768976617927,3.73335491,128.62,128.58,2.23789395]
["bitfinex","SOLUSD",1768976618920,3.73335491,128.61,128.58,2.23789395]
["bitfinex","SOLUSD",1768976620328,7.97405303,128.64,128.54,3.50269761]
["bitfinex","SOLUSD",1768976620329,3.73335491,128.58,128.54,3.50269761]
["bitfinex","SOLUSD",1768976620532,3.73335491,128.58,128.55,5.74059156]
["bitfinex","SOLUSD",1768976622003,3.73335491,128.58,128.55,3.50269761]
["bitfinex","SOLUSD",1768976624928,3.73335491,128.59,128.56,3.50269761]
["bitfinex","SOLUSD",1768976641136,3.91776705,128.63,128.57,3.74838189]
["bitfinex","SOLUSD",1768976641445,3.91776705,128.62,128.6,3.74838189]
["bitfinex","SOLUSD",1768976643953,3.91776705,128.63,128.61,3.74838189]
["bitfinex","SOLUSD",1768976644663,4.11776705,128.64,128.61,3.74838189]
["bitfinex","SOLUSD",1768976644954,0.2,128.64,128.62,3.74838189]
["bitfinex","SOLUSD",1768976645553,0.2,128.64,128.62,5.98215664]
["bitfinex","SOLUSD",1768976645853,0.2,128.64,128.63,5.98215664]
["bitfinex","SOLUSD",1768976647131,0.2,128.64,128.63,3.74838189]
["bitfinex","SOLUSD",1768976652354,0.2,128.64,128.63,5.98215664]
["bitfinex","SOLUSD",1768976653359,0.2,128.64,128.63,3.74838189]
["bitfinex","SOLUSD",1768976653557,0.2,128.64,128.63,5.98215664]
["bitfinex","SOLUSD",1768976656554,0.2,128.64,128.63,3.74838189]
["bitfinex","SOLUSD",1768976660369,0.1,128.66,128.63,6.07465743]
["bitfinex","SOLUSD",1768976660563,3.77268395,128.66,128.64,3.84088268]
["bitfinex","SOLUSD",1768976661141,0.1,128.66,128.64,6.07465743]
["bitfinex","SOLUSD",1768976661843,3.77268395,128.66,128.62,6.07465743]
["bitfinex","SOLUSD",1768976662150,3.77268395,128.66,128.63,3.84088268]
["bitfinex","SOLUSD",1768976665970,3.77268395,128.66,128.63,6.07465743]
["bitfinex","SOLUSD",1768976667371,3.77268395,128.66,128.63,3.84088268]
["bitfinex","SOLUSD",1768976667971,3.77268395,128.66,128.63,6.07465743]
["bitfinex","SOLUSD",1768976668976,3.77268395,128.66,128.64,3.84088268]
["bitfinex","SOLUSD",1768976687172,0.1,128.66,128.64,3.84088268]
["bitfinex","SOLUSD",1768976687681,0.1,128.66,128.65,3.77255163]
["bitfinex","SOLUSD",1768976689889,0.1,128.66,128.65,6.00331739]
["bitfinex","SOLUSD",1768976690381,0.1,128.67,128.66,3.77255163]
["bitfinex","SOLUSD",1768976700279,0.1,128.68,128.66,3.77255163]
["bitfinex","SOLUSD",1768976700791,0.1,128.68,128.67,3.77255163]
["bitfinex","SOLUSD",1768976700996,0.1,128.68,128.67,6.00331739]
["bitfinex","SOLUSD",1768976701883,0.1,128.68,128.67,3.77255163]
["bitfinex","SOLUSD",1768976704099,3.92522998,128.68,128.65,3.77255163]
["bitfinex","SOLUSD",1768976711595,3.92522998,128.68,128.64,6.00331739]
["bitfinex","SOLUSD",1768976711797,3.92522998,128.68,128.65,3.77255163]
["bitfinex","SOLUSD",1768976715113,3.92522998,128.68,128.65,6.00331739]
["bitfinex","SOLUSD",1768976716522,0.1,128.68,128.66,3.88509352]
["bitfinex","SOLUSD",1768976719298,0.1,128.68,128.66,11.65732982]
["bitfinex","SOLUSD",1768976719699,0.04,128.68,128.66,11.65732982]
["bitfinex","SOLUSD",1768976724230,0.04,128.68,128.66,3.88509352]
["bitfinex","SOLUSD",1768976724397,3.83494098,128.68,128.65,13.88860226]
["bitfinex","SOLUSD",1768976724721,3.79494098,128.67,128.64,3.88509352]
["bitfinex","SOLUSD",1768976725812,3.73494099,128.67,128.64,3.88509352]
["bitfinex","SOLUSD",1768976726396,2.23076576,128.67,128.64,3.88509352]
["bitfinex","SOLUSD",1768976726592,2.23076576,128.67,128.63,3.88509352]
["bitfinex","SOLUSD",1768976728027,3.79494098,128.66,128.63,3.88509352]
["bitfinex","SOLUSD",1768976728230,3.75606046,128.66,128.63,3.88509352]
["bitfinex","SOLUSD",1768976729720,2.23076576,128.65,128.61,3.88509352]
["bitfinex","SOLUSD",1768976730114,6.02570674,128.65,128.61,3.88509352]
["bitfinex","SOLUSD",1768976731524,3.79494098,128.65,128.61,3.88509352]
["bitfinex","SOLUSD",1768976732500,3.75606036,128.65,128.61,3.88509352]
["bitfinex","SOLUSD",1768976734027,3.75606036,128.65,128.62,3.88509352]
["bitfinex","SOLUSD",1768976746926,3.75606036,128.65,128.62,6.1165659]
["bitfinex","SOLUSD",1768976747133,3.75606036,128.65,128.63,3.65887941]
["bitfinex","SOLUSD",1768976749731,3.75606036,128.65,128.62,3.65887941]
["bitfinex","SOLUSD",1768976756652,2.23147238,128.67,128.62,3.65887941]
["bitfinex","SOLUSD",1768976756832,3.83147922,128.67,128.63,3.65887941]
["bitfinex","SOLUSD",1768976757159,3.83147922,128.67,128.63,2.23147238]
["bitfinex","SOLUSD",1768976757452,3.83147922,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976758754,3.77147923,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976760463,3.77147923,128.67,128.63,7.7742331]
["bitfinex","SOLUSD",1768976760464,2.23147238,128.67,128.63,3.65887941]
["bitfinex","SOLUSD",1768976760957,3.83147922,128.66,128.63,3.65887941]
["bitfinex","SOLUSD",1768976762257,6.1029516,128.68,128.64,3.65887941]
["bitfinex","SOLUSD",1768976762764,3.83147922,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976762950,6.0629516,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976763466,3.83147922,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976764861,3.83147922,128.67,128.64,11.432493]
["bitfinex","SOLUSD",1768976765035,3.83147922,128.67,128.65,3.65887941]
["bitfinex","SOLUSD",1768976767130,3.83147922,128.67,128.64,11.432493]
["bitfinex","SOLUSD",1768976767335,3.83147922,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976767861,3.83147922,128.67,128.63,7.77393983]
["bitfinex","SOLUSD",1768976768159,3.83147922,128.67,128.63,11.43281924]
["bitfinex","SOLUSD",1768976770246,3.83147922,128.67,128.64,3.65887941]
["bitfinex","SOLUSD",1768976775267,3.83147922,128.67,128.64,5.89035179]
["bitfinex","SOLUSD",1768976775440,3.83147922,128.67,128.65,3.99006625]
["bitfinex","SOLUSD",1768976776063,3.83147922,128.67,128.64,6.22153863]
["bitfinex","SOLUSD",1768976776365,3.85453001,128.68,128.65,6.22153863]
["bitfinex","SOLUSD",1768976776739,3.85453001,128.68,128.65,3.99006625]
["bitfinex","SOLUSD",1768976777560,3.85453001,128.68,128.63,17.04]
["bitfinex","SOLUSD",1768976777561,3.81453001,128.65,128.6,3.99006625]
["bitfinex","SOLUSD",1768976777859,3.81453001,128.63,128.59,3.99006625]
["bitfinex","SOLUSD",1768976778069,3.81453001,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976778263,3.77564939,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976780652,3.73676872,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976785961,3.81453001,128.59,128.57,3.99006625]
["bitfinex","SOLUSD",1768976786142,3.7756493,128.59,128.57,3.99006625]
["bitfinex","SOLUSD",1768976786557,6.00712168,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976786754,2.23147238,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976786962,2.19259167,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976787375,2.23147238,128.6,128.56,3.99006625]
["bitfinex","SOLUSD",1768976788054,3.81453001,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976788451,6.04600239,128.63,128.58,3.99006625]
["bitfinex","SOLUSD",1768976788748,3.81453001,128.62,128.58,3.99006625]
["bitfinex","SOLUSD",1768976790250,3.81453001,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976792977,3.81453001,128.63,128.59,6.22153863]
["bitfinex","SOLUSD",1768976794074,3.81453001,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976794478,3.81453001,128.62,128.58,6.22153863]
["bitfinex","SOLUSD",1768976797761,3.81453001,128.62,128.59,3.99006625]
["bitfinex","SOLUSD",1768976800231,6.04600239,128.61,128.57,3.99006625]
["bitfinex","SOLUSD",1768976800382,6.04600239,128.6,128.57,3.99006625]
["bitfinex","SOLUSD",1768976800782,3.81453001,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976803778,6.04600239,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976804962,6.04822961,128.59,128.56,3.99006625]
["bitfinex","SOLUSD",1768976805387,3.93698137,128.58,128.56,3.99006625]
["bitfinex","SOLUSD",1768976805563,3.93698137,128.57,128.55,20.7566838]
["bitfinex","SOLUSD",1768976806287,3.73749602,128.58,128.55,20.7566838]
["bitfinex","SOLUSD",1768976806483,3.73749602,128.58,128.56,3.78228911]
["bitfinex","SOLUSD",1768976812004,3.73749602,128.58,128.54,3.78228911]
["bitfinex","SOLUSD",1768976812301,3.73749602,128.57,128.53,3.98228911]
["bitfinex","SOLUSD",1768976812496,3.73749602,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976813096,3.73749602,128.55,128.53,0.2]
["bitfinex","SOLUSD",1768976813701,3.73749602,128.55,128.53,3.98228911]
["bitfinex","SOLUSD",1768976813872,5.92545452,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976814279,3.73749602,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976820105,5.97119562,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976820604,3.73749602,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976820799,3.69176297,128.56,128.53,3.98228911]
["bitfinex","SOLUSD",1768976821786,2.2336996,128.55,128.52,17.26]
["bitfinex","SOLUSD",1768976821979,2.2336996,128.55,128.52,0.2]
["bitfinex","SOLUSD",1768976822483,2.2336996,128.53,128.49,63.1]
["bitfinex","SOLUSD",1768976822684,3.73749602,128.52,128.49,0.2]
["bitfinex","SOLUSD",1768976822994,3.73749602,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768976827192,3.69175807,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768976827607,2.2336996,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768976828388,2.2336996,128.52,128.49,0.2]
["bitfinex","SOLUSD",1768976828804,2.2336996,128.53,128.49,0.2]
["bitfinex","SOLUSD",1768976829104,3.73749602,128.52,128.49,0.2]
["bitfinex","SOLUSD",1768976829406,5.97119562,128.52,128.49,0.2]
["bitfinex","SOLUSD",1768976829709,3.73749602,128.51,128.49,0.2]
["bitfinex","SOLUSD",1768976831110,3.73749602,128.49,128.46,66.88228911]
["bitfinex","SOLUSD",1768976831311,3.69174258,128.49,128.46,3.98228911]
["bitfinex","SOLUSD",1768976834114,3.6459892,128.49,128.46,3.98228911]
["bitfinex","SOLUSD",1768976835390,2.2336996,128.52,128.48,3.79157577]
["bitfinex","SOLUSD",1768976835593,2.2336996,128.51,128.48,3.79157577]
["bitfinex","SOLUSD",1768976835799,2.2336996,128.52,128.48,3.79157577]
["bitfinex","SOLUSD",1768976836103,2.2336996,128.51,128.48,3.79157577]
["bitfinex","SOLUSD",1768976836312,6.1839427,128.51,128.48,3.79157577]
["bitfinex","SOLUSD",1768976836799,3.9502431,128.5,128.48,3.79157577]
["bitfinex","SOLUSD",1768976849624,3.9502431,128.5,128.46,14.00971444]
["bitfinex","SOLUSD",1768976850245,3.9502431,128.5,128.47,3.79157577]
["bitfinex","SOLUSD",1768976853134,6.1839427,128.5,128.47,3.79157577]
["bitfinex","SOLUSD",1768976853329,3.9502431,128.49,128.47,3.79157577]
["bitfinex","SOLUSD",1768976854528,3.9502431,128.49,128.46,3.99157577]
["bitfinex","SOLUSD",1768976855339,3.9502431,128.49,128.47,3.79157577]
["bitfinex","SOLUSD",1768976856039,3.90447785,128.49,128.47,3.79157577]
["bitfinex","SOLUSD",1768976863636,3.81292556,128.49,128.47,3.79157577]
["bitfinex","SOLUSD",1768976864410,3.81292556,128.49,128.46,6.22527537]
["bitfinex","SOLUSD",1768976864616,2.2336996,128.48,128.45,0.2]
["bitfinex","SOLUSD",1768976864918,2.2336996,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768976865745,5.94807079,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768976867035,5.9208391,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768976867738,2.23801445,128.47,128.45,0.2]
["bitfinex","SOLUSD",1768976867928,2.23801445,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976869047,6.01894011,128.45,128.44,0.2]
["bitfinex","SOLUSD",1768976869213,3.78092566,128.45,128.44,0.2]
["bitfinex","SOLUSD",1768976870316,3.72737407,128.45,128.44,0.2]
["bitfinex","SOLUSD",1768976875278,3.78092566,128.46,128.44,0.2]
["bitfinex","SOLUSD",1768976876142,2.23801445,128.47,128.45,3.8244074]
["bitfinex","SOLUSD",1768976876342,3.78092566,128.48,128.45,6.06242185]
["bitfinex","SOLUSD",1768976880746,3.78092566,128.48,128.45,3.8244074]
["bitfinex","SOLUSD",1768976887762,3.78092566,128.48,128.45,6.06242185]
["bitfinex","SOLUSD",1768976889155,3.78092566,128.51,128.47,3.8244074]
["bitfinex","SOLUSD",1768976889328,3.78092566,128.49,128.47,3.8244074]
["bitfinex","SOLUSD",1768976889531,3.78092566,128.49,128.46,3.8244074]
["bitfinex","SOLUSD",1768976896862,19.44960405,128.54,128.46,3.8244074]
["bitfinex","SOLUSD",1768976896863,3.98838009,128.54,128.47,3.67958349]
["bitfinex","SOLUSD",1768976897072,3.98838009,128.54,128.5,3.67958349]
["bitfinex","SOLUSD",1768976897242,2.33801445,128.58,128.48,17.06]
["bitfinex","SOLUSD",1768976897243,3.98838009,128.56,128.52,5.91759794]
["bitfinex","SOLUSD",1768976897437,3.98838009,128.56,128.53,5.91759794]
["bitfinex","SOLUSD",1768976897842,3.98838009,128.57,128.54,5.91759794]
["bitfinex","SOLUSD",1768976898442,3.98838009,128.56,128.53,3.67958349]
["bitfinex","SOLUSD",1768976899648,3.98838009,128.56,128.51,20.73958349]
["bitfinex","SOLUSD",1768976899862,3.98838009,128.55,128.52,3.67958349]
["bitfinex","SOLUSD",1768976900240,3.98838009,128.57,128.54,5.91759794]
["bitfinex","SOLUSD",1768976900665,3.98838009,128.57,128.55,2.23801445]
["bitfinex","SOLUSD",1768976901844,0.1,128.58,128.56,5.91759794]
["bitfinex","SOLUSD",1768976902043,0.1,128.58,128.57,2.23801445]
["bitfinex","SOLUSD",1768976902958,4.08838009,128.58,128.55,3.67958349]
["bitfinex","SOLUSD",1768976903168,3.98838009,128.57,128.53,2.23801445]
["bitfinex","SOLUSD",1768976903473,3.98838009,128.56,128.52,5.91759794]
["bitfinex","SOLUSD",1768976904551,3.98838009,128.56,128.52,3.67958349]
["bitfinex","SOLUSD",1768976904872,3.98838009,128.55,128.51,5.91759794]
["bitfinex","SOLUSD",1768976906167,3.98838009,128.55,128.51,3.67958349]
["bitfinex","SOLUSD",1768976911080,3.98838009,128.55,128.51,5.91759794]
["bitfinex","SOLUSD",1768976914867,3.98838009,128.54,128.51,3.67958349]
["bitfinex","SOLUSD",1768976917084,3.98838009,128.53,128.5,17.06]
["bitfinex","SOLUSD",1768976917264,3.94153317,128.53,128.5,3.67958349]
["bitfinex","SOLUSD",1768976923882,3.98838009,128.52,128.48,20.73958349]
["bitfinex","SOLUSD",1768976924461,3.98838009,128.52,128.49,3.67958349]
["bitfinex","SOLUSD",1768976924776,6.22639454,128.52,128.48,3.67958349]
["bitfinex","SOLUSD",1768976925086,3.98838009,128.51,128.48,3.67958349]
["bitfinex","SOLUSD",1768976925380,6.22639454,128.51,128.48,3.67958349]
["bitfinex","SOLUSD",1768976925887,4.03006199,128.5,128.48,3.67958349]
["bitfinex","SOLUSD",1768976928204,6.2666927,128.51,128.48,3.67958349]
["bitfinex","SOLUSD",1768976934306,4.03006199,128.5,128.48,3.67958349]
["bitfinex","SOLUSD",1768976935213,4.03006199,128.49,128.47,4.27101273]
["bitfinex","SOLUSD",1768976935505,4.03006199,128.49,128.46,17.06]
["bitfinex","SOLUSD",1768976935704,4.03006199,128.49,128.47,4.27101273]
["bitfinex","SOLUSD",1768976940815,4.03006199,128.5,128.47,4.27101273]
["bitfinex","SOLUSD",1768976943827,4.03006199,128.52,128.49,4.27101273]
["bitfinex","SOLUSD",1768976944001,4.03006199,128.52,128.49,6.50764344]
["bitfinex","SOLUSD",1768976947733,4.03006199,128.53,128.5,4.27101273]
["bitfinex","SOLUSD",1768976947907,4.03006199,128.54,128.51,4.27101273]
["bitfinex","SOLUSD",1768976952522,3.9765361,128.54,128.51,4.27101273]
["bitfinex","SOLUSD",1768976953016,2.23663071,128.54,128.5,4.27101273]
["bitfinex","SOLUSD",1768976954421,4.03006199,128.53,128.5,4.27101273]
["bitfinex","SOLUSD",1768976960914,4.03006199,128.53,128.5,6.50764344]
["bitfinex","SOLUSD",1768976961826,4.03006199,128.53,128.5,4.27101273]
["bitfinex","SOLUSD",1768976967721,4.03006199,128.53,128.5,6.50764344]
["bitfinex","SOLUSD",1768976968849,4.03006199,128.53,128.5,4.27101273]
["bitfinex","SOLUSD",1768976981237,4.03006199,128.53,128.5,6.50764344]
["bitfinex","SOLUSD",1768976982323,4.03006199,128.53,128.5,4.27101273]
["bitfinex","SOLUSD",1768976989163,0.1,128.58,128.53,4.1190363]
["bitfinex","SOLUSD",1768976989334,0.1,128.58,128.56,6.35472773]
["bitfinex","SOLUSD",1768976989535,4.23666104,128.58,128.56,4.1190363]
["bitfinex","SOLUSD",1768976989731,4.23666104,128.58,128.55,4.1190363]
["bitfinex","SOLUSD",1768976990044,4.23666104,128.58,128.55,6.35472773]
["bitfinex","SOLUSD",1768976993542,4.23666104,128.58,128.56,2.23569143]
["bitfinex","SOLUSD",1768976993953,4.23666104,128.58,128.55,6.35472773]
["bitfinex","SOLUSD",1768976994561,4.23666104,128.58,128.56,2.23569143]
["bitfinex","SOLUSD",1768976996650,2.23569143,128.57,128.53,4.1190363]
["bitfinex","SOLUSD",1768976996853,4.13666104,128.56,128.53,23.41472773]
["bitfinex","SOLUSD",1768976998062,4.13666104,128.56,128.54,4.1190363]
["bitfinex","SOLUSD",1768977001943,4.13666104,128.56,128.53,23.41472773]
["bitfinex","SOLUSD",1768977002267,4.13666104,128.56,128.53,21.1790363]
["bitfinex","SOLUSD",1768977002578,4.13666104,128.55,128.51,6.35472773]
["bitfinex","SOLUSD",1768977002897,4.13666104,128.55,128.52,4.1190363]
["bitfinex","SOLUSD",1768977016871,4.32635576,128.53,128.5,21.19275247]
["bitfinex","SOLUSD",1768977017371,4.32635576,128.53,128.5,4.13275247]
["bitfinex","SOLUSD",1768977018146,6.56204719,128.53,128.5,4.13275247]
["bitfinex","SOLUSD",1768977020260,4.32635576,128.52,128.5,4.13275247]
["bitfinex","SOLUSD",1768977021778,6.56204719,128.53,128.5,4.13275247]
["bitfinex","SOLUSD",1768977025394,4.32635576,128.53,128.5,4.13275247]
["bitfinex","SOLUSD",1768977028766,4.32635576,128.53,128.49,4.13275247]
["bitfinex","SOLUSD",1768977033085,4.32635576,128.55,128.49,4.13275247]
["bitfinex","SOLUSD",1768977034489,4.32635576,128.55,128.5,4.13275247]
["bitfinex","SOLUSD",1768977035994,4.32635576,128.55,128.49,4.13275247]
["bitfinex","SOLUSD",1768977036790,4.32635576,128.54,128.49,4.13275247]
["bitfinex","SOLUSD",1768977049876,4.30697665,128.53,128.48,4.37808475]
["bitfinex","SOLUSD",1768977066418,4.09635285,128.53,128.47,4.37808475]
["bitfinex","SOLUSD",1768977082126,4.26998064,128.52,128.47,4.37808475]
["bitfinex","SOLUSD",1768977090841,4.26998064,128.51,128.47,4.37808475]
["bitfinex","SOLUSD",1768977091018,4.26998064,128.51,128.46,4.49032819]
["bitfinex","SOLUSD",1768977097823,4.26998064,128.51,128.47,4.49032819]
["bitfinex","SOLUSD",1768977115828,4.26998064,128.51,128.45,4.22841263]
["bitfinex","SOLUSD",1768977116030,4.26998064,128.51,128.46,4.22841263]
["bitfinex","SOLUSD",1768977122359,4.26998064,128.51,128.47,4.22841263]
["bitfinex","SOLUSD",1768977125368,4.3718649,128.53,128.48,4.22841263]
["bitfinex","SOLUSD",1768977126471,4.3718649,128.53,128.48,12.01163919]
["bitfinex","SOLUSD",1768977126755,4.3718649,128.53,128.49,4.22841263]
["bitfinex","SOLUSD",1768977130358,4.3718649,128.55,128.5,4.22841263]
["bitfinex","SOLUSD",1768977131456,4.3718649,128.55,128.5,12.01045322]
["bitfinex","SOLUSD",1768977131647,4.3718649,128.55,128.51,4.22841263]
["bitfinex","SOLUSD",1768977134180,4.3718649,128.57,128.52,4.22841263]
["bitfinex","SOLUSD",1768977135463,4.3718649,128.57,128.53,4.24330816]
["bitfinex","SOLUSD",1768977148685,4.3718649,128.57,128.53,4.21330816]
["bitfinex","SOLUSD",1768977150886,4.3718649,128.57,128.52,4.24330816]
["bitfinex","SOLUSD",1768977152893,4.16645372,128.56,128.51,4.24330816]
["bitfinex","SOLUSD",1768977160395,4.16645372,128.55,128.5,4.24330816]
["bitfinex","SOLUSD",1768977160572,4.16645372,128.55,128.49,4.24330816]
["bitfinex","SOLUSD",1768977161192,4.16645372,128.54,128.49,4.24330816]
["bitfinex","SOLUSD",1768977161399,4.16645372,128.54,128.47,4.24330816]
["bitfinex","SOLUSD",1768977163596,4.16645372,128.52,128.47,4.24330816]
["bitfinex","SOLUSD",1768977167801,4.16645372,128.52,128.48,4.07924983]
["bitfinex","SOLUSD",1768977167988,4.10454073,128.54,128.48,4.07924983]
["bitfinex","SOLUSD",1768977170301,4.10454073,128.54,128.48,11.86230122]
["bitfinex","SOLUSD",1768977170491,4.10454073,128.54,128.49,4.07924983]
["bitfinex","SOLUSD",1768977176107,4.10454073,128.54,128.48,21.13924983]
["bitfinex","SOLUSD",1768977176300,4.10454073,128.54,128.49,4.07924983]
["bitfinex","SOLUSD",1768977176492,4.10454073,128.53,128.49,4.07924983]
["bitfinex","SOLUSD",1768977177686,4.10454073,128.54,128.49,4.07924983]
["bitfinex","SOLUSD",1768977178503,13.1228469,128.56,128.49,4.07924983]
["bitfinex","SOLUSD",1768977178808,0.1,128.58,128.51,4.07924983]
["bitfinex","SOLUSD",1768977180611,4.10454073,128.61,128.54,4.07924983]
["bitfinex","SOLUSD",1768977180905,0.1,128.62,128.56,4.07924983]
["bitfinex","SOLUSD",1768977180906,4.20454073,128.62,128.56,4.07924983]
["bitfinex","SOLUSD",1768977182909,4.20454073,128.62,128.57,4.07924983]
["bitfinex","SOLUSD",1768977196313,0.1,128.62,128.58,4.19156452]
["bitfinex","SOLUSD",1768977196521,0.1,128.62,128.59,4.19156452]
["bitfinex","SOLUSD",1768977199412,0.1,128.62,128.6,4.19156452]
["bitfinex","SOLUSD",1768977202104,0.1,128.63,128.61,4.19156452]
["bitfinex","SOLUSD",1768977207625,4.19643672,128.63,128.59,4.19156452]
["bitfinex","SOLUSD",1768977213332,4.19643672,128.63,128.56,4.19156452]
["bitfinex","SOLUSD",1768977214220,2.15323621,128.62,128.56,4.19156452]
["bitfinex","SOLUSD",1768977214538,2.15323621,128.62,128.55,4.19156452]
["bitfinex","SOLUSD",1768977214912,4.09643672,128.6,128.54,4.19156452]
["bitfinex","SOLUSD",1768977225846,4.09643672,128.6,128.55,3.59141761]
["bitfinex","SOLUSD",1768977239041,4.09643672,128.6,128.53,3.59141761]
["bitfinex","SOLUSD",1768977239444,3.54591334,128.59,128.53,3.59141761]
["bitfinex","SOLUSD",1768977240145,3.54591334,128.59,128.53,7.78018722]
["bitfinex","SOLUSD",1768977240466,3.54591334,128.59,128.54,3.59141761]
["bitfinex","SOLUSD",1768977250269,3.54591334,128.59,128.51,99.41333339]
["bitfinex","SOLUSD",1768977250270,3.54591334,128.59,128.51,3.59141761]
["bitfinex","SOLUSD",1768977250477,3.54591334,128.57,128.51,3.59141761]
["bitfinex","SOLUSD",1768977253488,11.32382274,128.57,128.51,3.59141761]
["bitfinex","SOLUSD",1768977253658,3.54591334,128.56,128.51,3.59141761]
["bitfinex","SOLUSD",1768977263881,3.16961822,128.55,128.5,3.2676324]
["bitfinex","SOLUSD",1768977276701,3.16961822,128.54,128.5,3.2676324]
["bitfinex","SOLUSD",1768977276998,3.16961822,128.54,128.48,3.2676324]
["bitfinex","SOLUSD",1768977278693,3.16961822,128.53,128.48,3.2676324]
["bitfinex","SOLUSD",1768977280582,3.16961822,128.52,128.48,3.2676324]
["bitfinex","SOLUSD",1768977287507,20.22961822,128.52,128.48,3.2676324]
["bitfinex","SOLUSD",1768977287708,2.94640868,128.51,128.48,3.2676324]
["bitfinex","SOLUSD",1768977300929,2.94640868,128.51,128.45,2.96097248]
["bitfinex","SOLUSD",1768977301523,2.94640868,128.5,128.45,2.96097248]
["bitfinex","SOLUSD",1768977302440,2.94640868,128.5,128.44,3.16097248]
["bitfinex","SOLUSD",1768977302732,2.93364075,128.49,128.44,3.16097248]
["bitfinex","SOLUSD",1768977305238,2.88850842,128.47,128.44,3.16097248]
["bitfinex","SOLUSD",1768977308540,2.84491346,128.49,128.44,3.16097248]
["bitfinex","SOLUSD",1768977308726,2.84491346,128.48,128.44,3.16097248]
["bitfinex","SOLUSD",1768977309235,2.84491346,128.5,128.45,2.96097248]
["bitfinex","SOLUSD",1768977314461,2.76212797,128.49,128.45,2.96097248]
["bitfinex","SOLUSD",1768977314635,2.76212797,128.49,128.44,3.16097248]
["bitfinex","SOLUSD",1768977319350,2.53556753,128.48,128.44,3.16097248]
["bitfinex","SOLUSD",1768977332757,2.5348138,128.47,128.44,3.16097248]
["bitfinex","SOLUSD",1768977333160,2.5348138,128.48,128.44,3.16097248]
["bitfinex","SOLUSD",1768977337857,2.5348138,128.48,128.44,3.16097248]
["bitfinex","SOLUSD",1768977338654,2.27279476,128.47,128.43,0.2]
["bitfinex","SOLUSD",1768977338855,2.27279476,128.47,128.43,2.87822078]
["bitfinex","SOLUSD",1768977341549,17.08,128.47,128.43,2.87822078]
["bitfinex","SOLUSD",1768977341746,2.24336053,128.46,128.43,2.87822078]
["bitfinex","SOLUSD",1768977343449,2.22429687,128.47,128.43,2.87822078]
["bitfinex","SOLUSD",1768977360183,2.0493607,128.48,128.43,2.87822078]
["bitfinex","SOLUSD",1768977360387,2.0493607,128.49,128.43,2.87822078]
["bitfinex","SOLUSD",1768977365194,2.0493607,128.49,128.44,2.37710566]
["bitfinex","SOLUSD",1768977367892,2.0493607,128.49,128.45,2.37710566]
["bitfinex","SOLUSD",1768977369092,1.9864438,128.5,128.45,2.37710566]
["bitfinex","SOLUSD",1768977369292,1.97898021,128.51,128.46,2.37710566]
["bitfinex","SOLUSD",1768977381107,28.72674604,128.54,128.47,2.28456306]
["bitfinex","SOLUSD",1768977381108,18.95583009,128.52,128.47,2.28456306]
["bitfinex","SOLUSD",1768977382898,1.88305825,128.51,128.47,2.28456306]
["bitfinex","SOLUSD",1768977386822,1.85838303,128.5,128.44,65.18456306]
["bitfinex","SOLUSD",1768977386984,1.85838303,128.5,128.45,2.28456306]
["bitfinex","SOLUSD",1768977387312,1.85239034,128.51,128.45,2.28456306]
["bitfinex","SOLUSD",1768977387902,1.85239034,128.51,128.46,2.28456306]
["bitfinex","SOLUSD",1768977400406,1.78047019,128.52,128.46,2.28456306]
["bitfinex","SOLUSD",1768977403914,1.78047019,128.52,128.47,2.28456306]
["bitfinex","SOLUSD",1768977405811,1.74599204,128.51,128.46,2.1562747]
["bitfinex","SOLUSD",1768977406500,1.74599204,128.51,128.44,2.1562747]
["bitfinex","SOLUSD",1768977407100,1.74129027,128.5,128.44,2.1562747]
["bitfinex","SOLUSD",1768977408291,1.73204813,128.48,128.44,2.1562747]
["bitfinex","SOLUSD",1768977419627,1.68486287,128.49,128.44,2.1562747]
["bitfinex","SOLUSD",1768977424813,1.66531881,128.5,128.44,2.1562747]
["bitfinex","SOLUSD",1768977425313,1.66154366,128.52,128.45,2.1562747]
["bitfinex","SOLUSD",1768977425512,1.66154366,128.54,128.45,2.1562747]
["bitfinex","SOLUSD",1768977426616,1.66154366,128.54,128.47,2.1562747]
["bitfinex","SOLUSD",1768977427630,1.66154366,128.54,128.48,2.1562747]
["bitfinex","SOLUSD",1768977429835,1.66154366,128.54,128.48,9.93931845]
["bitfinex","SOLUSD",1768977430038,1.66154366,128.54,128.49,2.1562747]
["bitfinex","SOLUSD",1768977439550,1.60985088,128.55,128.49,2.1562747]
["bitfinex","SOLUSD",1768977439730,24.83847027,128.56,128.5,2.07802362]
["bitfinex","SOLUSD",1768977439731,17.06,128.56,128.5,2.07802362]
["bitfinex","SOLUSD",1768977440137,18.66985088,128.56,128.5,2.07802362]
["bitfinex","SOLUSD",1768977440850,18.66985088,128.56,128.51,2.07802362]
["bitfinex","SOLUSD",1768977446130,1.591555,128.55,128.51,2.07802362]
["bitfinex","SOLUSD",1768977448861,1.591555,128.55,128.49,62.9]
["bitfinex","SOLUSD",1768977449052,1.58287178,128.54,128.5,2.07802362]
["bitfinex","SOLUSD",1768977449356,1.58287178,128.54,128.49,64.97802362]
["bitfinex","SOLUSD",1768977449541,1.58287178,128.54,128.49,2.07802362]
["bitfinex","SOLUSD",1768977450562,1.57724792,128.53,128.49,2.07802362]
["bitfinex","SOLUSD",1768977462867,1.54610181,128.52,128.49,2.07802362]
["bitfinex","SOLUSD",1768977467277,1.54610181,128.52,128.48,2.10872501]
["bitfinex","SOLUSD",1768977470364,1.52324964,128.53,128.48,2.10872501]
["bitfinex","SOLUSD",1768977490002,9.30361529,128.53,128.48,2.10872501]
["bitfinex","SOLUSD",1768977490199,1.48647384,128.52,128.48,2.10872501]
["bitfinex","SOLUSD",1768977495787,1.47483445,128.54,128.48,2.10872501]
["bitfinex","SOLUSD",1768977498602,9.25451993,128.54,128.48,2.10872501]
["bitfinex","SOLUSD",1768977498799,1.47012716,128.53,128.48,2.10872501]
["bitfinex","SOLUSD",1768977499307,1.47012716,128.53,128.48,2.07872504]
["bitfinex","SOLUSD",1768977539549,6.80267507,128.51,128.48,2.07872504]
["bitfinex","SOLUSD",1768977541850,5.71493015,128.5,128.48,1e-08]
["bitfinex","SOLUSD",1768977542052,5.71493015,128.49,128.48,1e-08]
["bitfinex","SOLUSD",1768977542749,6.80267507,128.51,128.48,1e-08]
["bitfinex","SOLUSD",1768977544255,5.34408856,128.51,128.48,1e-08]
["bitfinex","SOLUSD",1768977544451,7.51558827,128.51,128.48,1e-08]
["bitfinex","SOLUSD",1768977545637,2.17149971,128.5,128.48,1e-08]
["bitfinex","SOLUSD",1768977545843,2.17149971,128.5,128.45,7.78494297]
["bitfinex","SOLUSD",1768977546038,2.17149971,128.5,128.46,2.07240449]
["bitfinex","SOLUSD",1768977548257,7.51558827,128.51,128.46,2.07240449]
["bitfinex","SOLUSD",1768977551570,2.17149971,128.51,128.46,2.07240449]
["bitfinex","SOLUSD",1768977558067,2.16311991,128.52,128.46,2.07240449]
["bitfinex","SOLUSD",1768977559793,2.16311991,128.52,128.47,2.00642318]
["bitfinex","SOLUSD",1768977560093,5.23853445,128.51,128.47,2.00642318]
["bitfinex","SOLUSD",1768977560271,2.16311991,128.52,128.47,2.00642318]
["bitfinex","SOLUSD",1768977560473,5.23858508,128.51,128.47,2.00642318]
["bitfinex","SOLUSD",1768977560673,2.16311991,128.52,128.47,2.00642318]
["bitfinex","SOLUSD",1768977560874,7.40170499,128.51,128.47,2.00642318]
["bitfinex","SOLUSD",1768977561100,2.16311991,128.51,128.47,2.00642318]
["bitfinex","SOLUSD",1768977575807,2.16311991,128.52,128.47,2.00642318]
["bitfinex","SOLUSD",1768977576112,2.16311991,128.54,128.47,87.74389726]
["bitfinex","SOLUSD",1768977591425,1.91064402,128.53,128.47,87.74389726]
["bitfinex","SOLUSD",1768977593626,1.91064402,128.53,128.47,24.84389726]
["bitfinex","SOLUSD",1768977605516,1.91064402,128.53,128.46,62.9]
["bitfinex","SOLUSD",1768977605823,1.91064402,128.52,128.46,62.9]
["bitfinex","SOLUSD",1768977611251,1.91064402,128.52,128.45,7.78481714]
["bitfinex","SOLUSD",1768977620966,1.91064402,128.52,128.46,17.06]
["bitfinex","SOLUSD",1768977621262,1.8980591,128.53,128.46,30.18444773]
["bitfinex","SOLUSD",1768977622976,1.8980591,128.53,128.46,100.86837007]
["bitfinex","SOLUSD",1768977625864,1.8980591,128.53,128.46,120.32968098]
["bitfinex","SOLUSD",1768977626075,1.8980591,128.53,128.46,107.20523325]
["bitfinex","SOLUSD",1768977626483,1.8980591,128.53,128.47,23.36903602]
["bitfinex","SOLUSD",1768977628778,1.8980591,128.53,128.47,94.05249591]
["bitfinex","SOLUSD",1768977633692,1.8980591,128.53,128.47,70.68345989]
["bitfinex","SOLUSD",1768977634991,1.8980591,128.53,128.47,62.9]
["bitfinex","SOLUSD",1768977636493,22.40408856,128.55,128.47,62.9]
["bitfinex","SOLUSD",1768977636494,1.8980591,128.52,128.47,62.9]
["bitfinex","SOLUSD",1768977640598,1.8980591,128.52,128.46,24.84420637]
["bitfinex","SOLUSD",1768977648903,1.8980591,128.52,128.45,87.74503753]
["bitfinex","SOLUSD",1768977649204,1.8980591,128.52,128.45,70.68503753]
["bitfinex","SOLUSD",1768977649384,1.8980591,128.52,128.45,7.78503753]
["bitfinex","SOLUSD",1768977651096,1.8980591,128.52,128.44,7.78573653]
["bitfinex","SOLUSD",1768977651303,1.75129945,128.51,128.44,70.68573653]
["bitfinex","SOLUSD",1768977651501,1.75129945,128.51,128.43,25.04623917]
["bitfinex","SOLUSD",1768977661597,1.75129945,128.5,128.43,7.98623917]
["bitfinex","SOLUSD",1768977661817,1.75129945,128.5,128.43,0.2]
["bitfinex","SOLUSD",1768977663519,1.75129945,128.5,128.43,7.98625223]
["bitfinex","SOLUSD",1768977665726,1.75129945,128.5,128.43,0.2]
["bitfinex","SOLUSD",1768977666817,1.75129945,128.49,128.43,0.2]
["bitfinex","SOLUSD",1768977670402,1.75129945,128.48,128.43,0.2]
["bitfinex","SOLUSD",1768977671425,1.75129945,128.47,128.43,0.2]
["bitfinex","SOLUSD",1768977672238,1.75129945,128.47,128.41,0.2]
["bitfinex","SOLUSD",1768977673226,1.75129945,128.47,128.41,7.9874242]
["bitfinex","SOLUSD",1768977676030,1.69565184,128.48,128.41,25.0474242]
["bitfinex","SOLUSD",1768977681526,1.69565184,128.48,128.41,87.9474242]
["bitfinex","SOLUSD",1768977685843,1.69565184,128.48,128.41,107.41631291]
["bitfinex","SOLUSD",1768977697964,1.69565184,128.48,128.41,87.9474242]
["bitfinex","SOLUSD",1768977711148,7.78342513,128.48,128.41,80.16]
["bitfinex","SOLUSD",1768977711346,1.53733767,128.47,128.41,63.1]
["bitfinex","SOLUSD",1768977716766,1.53733767,128.47,128.41,0.2]
["bitfinex","SOLUSD",1768977724351,1.53733767,128.47,128.41,7.98745942]
["bitfinex","SOLUSD",1768977724956,1.53733767,128.46,128.41,0.2]
["bitfinex","SOLUSD",1768977734573,1.53733767,128.46,128.41,7.98734427]
["bitfinex","SOLUSD",1768977737576,1.53733767,128.46,128.41,0.2]
["bitfinex","SOLUSD",1768977750879,1.53733767,128.46,128.39,0.2]
["bitfinex","SOLUSD",1768977750880,1.54583258,128.43,128.39,0.2]
["bitfinex","SOLUSD",1768977752876,1.54583258,128.42,128.39,0.2]
["bitfinex","SOLUSD",1768977761049,1.54583258,128.42,128.38,0.2]
["bitfinex","SOLUSD",1768977761050,1.54583258,128.41,128.38,0.2]
["bitfinex","SOLUSD",1768977763298,1.54583258,128.42,128.38,0.2]
["bitfinex","SOLUSD",1768977769016,1.54583258,128.42,128.37,0.2]
["bitfinex","SOLUSD",1768977777499,1.54583258,128.42,128.37,7.98996679]
["bitfinex","SOLUSD",1768977780323,7.78483558,128.46,128.37,7.98996679]
["bitfinex","SOLUSD",1768977780324,1.53648708,128.44,128.37,7.98996679]
["bitfinex","SOLUSD",1768977781524,1.53648708,128.44,128.37,27.46492199]
["bitfinex","SOLUSD",1768977784301,1.53648708,128.44,128.37,90.36492199]
["bitfinex","SOLUSD",1768977787303,1.53648708,128.44,128.37,70.88996679]
["bitfinex","SOLUSD",1768977790026,1.53648708,128.44,128.37,7.98996679]
["bitfinex","SOLUSD",1768977801432,1.53648708,128.44,128.37,27.46492199]
["bitfinex","SOLUSD",1768977801736,1.53648708,128.44,128.37,90.36492199]
["bitfinex","SOLUSD",1768977804838,1.53648708,128.44,128.37,27.46492199]
["bitfinex","SOLUSD",1768977810533,1.53648708,128.44,128.37,90.36492199]
["bitfinex","SOLUSD",1768977812840,1.53648708,128.44,128.37,7.98996679]
["bitfinex","SOLUSD",1768977814053,1.37685975,128.43,128.37,0.2]
["bitfinex","SOLUSD",1768977821859,1.37685975,128.43,128.37,7.9898444]
["bitfinex","SOLUSD",1768977823241,1.37685975,128.43,128.37,27.4647996]
["bitfinex","SOLUSD",1768977828161,1.37685975,128.43,128.37,90.3647996]
["bitfinex","SOLUSD",1768977828761,1.37685975,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1768977830958,1.36315128,128.46,128.39,7.78876859]
["bitfinex","SOLUSD",1768977841479,1.36315128,128.46,128.38,24.86912999]
["bitfinex","SOLUSD",1768977841664,1.36315128,128.45,128.37,70.88969967]
["bitfinex","SOLUSD",1768977841862,1.36315128,128.45,128.37,0.2]
["bitfinex","SOLUSD",1768977842058,1.36315128,128.43,128.37,0.2]
["bitfinex","SOLUSD",1768977842259,1.36315128,128.41,128.37,0.2]
["bitfinex","SOLUSD",1768977851663,5.69266076,128.4,128.37,0.2]
["bitfinex","SOLUSD",1768977851981,1.36315128,128.39,128.37,0.2]
["bitfinex","SOLUSD",1768977852681,1.36315128,128.39,128.36,0.2]
["bitfinex","SOLUSD",1768977854385,1.32507231,128.39,128.36,0.2]
["bitfinex","SOLUSD",1768977866802,1.32507231,128.39,128.36,0.00024558]
["bitfinex","SOLUSD",1768977871305,1.3683125,128.38,128.36,0.00024558]
["bitfinex","SOLUSD",1768977874984,1.33001634,128.38,128.36,0.00024558]
["bitfinex","SOLUSD",1768977892623,2.24153295,128.37,128.36,0.00024558]
["bitfinex","SOLUSD",1768977893211,3.6310659,128.37,128.36,0.00024558]
["bitfinex","SOLUSD",1768977894319,9.32309678,128.37,128.36,0.00024558]
["bitfinex","SOLUSD",1768977902128,1.38953295,128.36,128.35,0.2]
["bitfinex","SOLUSD",1768977902335,9.32309678,128.36,128.35,2e-08]
["bitfinex","SOLUSD",1768977904922,1.38953295,128.35,128.34,0.2]
["bitfinex","SOLUSD",1768977905231,3.6310659,128.35,128.34,2e-08]
["bitfinex","SOLUSD",1768977906420,9.31171482,128.35,128.34,2e-08]
["bitfinex","SOLUSD",1768977906628,3.6310659,128.34,128.33,0.1]
["bitfinex","SOLUSD",1768977906823,9.31171482,128.34,128.33,0.01414473]
["bitfinex","SOLUSD",1768977907236,9.31171482,128.34,128.32,0.01414473]
["bitfinex","SOLUSD",1768977907237,1.38953295,128.33,128.32,0.01414473]
["bitfinex","SOLUSD",1768977907440,9.31171482,128.33,128.32,0.01414473]
["bitfinex","SOLUSD",1768977910444,3.6310659,128.33,128.32,0.01414473]
["bitfinex","SOLUSD",1768977912135,1.38953295,128.32,128.31,0.1]
["bitfinex","SOLUSD",1768977912338,3.6310659,128.32,128.3,0.2]
["bitfinex","SOLUSD",1768977912538,1.38953295,128.32,128.27,7.79578716]
["bitfinex","SOLUSD",1768977912733,3.6310659,128.32,128.27,7.79578716]
["bitfinex","SOLUSD",1768977912935,3.63277807,128.32,128.27,7.79578716]
["bitfinex","SOLUSD",1768977913434,3.63277807,128.32,128.25,36.77247514]
["bitfinex","SOLUSD",1768977913741,3.63277807,128.32,128.26,2.24324512]
["bitfinex","SOLUSD",1768977913742,2.24324512,128.31,128.26,2.24324512]
["bitfinex","SOLUSD",1768977914626,2.24324512,128.3,128.25,19.52324512]
["bitfinex","SOLUSD",1768977914828,3.63277807,128.31,128.26,10.03982909]
["bitfinex","SOLUSD",1768977916644,3.67847149,128.3,128.26,7.79658397]
["bitfinex","SOLUSD",1768977916854,3.67847149,128.3,128.25,27.32024343]
["bitfinex","SOLUSD",1768977917151,2.24324512,128.3,128.25,27.32024343]
["bitfinex","SOLUSD",1768977917323,3.67847149,128.29,128.25,7.99699831]
["bitfinex","SOLUSD",1768977917521,3.67847149,128.29,128.25,0.2]
["bitfinex","SOLUSD",1768977917719,2.24324512,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977918145,3.67847149,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977919254,1.43522637,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977919553,3.67847149,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977921138,3.67847149,128.29,128.25,0.2]
["bitfinex","SOLUSD",1768977922051,3.67847149,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977924731,1.43522637,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977925156,3.67847149,128.28,128.25,0.2]
["bitfinex","SOLUSD",1768977939767,3.67847149,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768977940647,1.43522637,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768977941267,3.67847149,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768977949583,1.43522637,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768977949883,3.67847149,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768977953201,1.42151329,128.26,128.24,0.1]
["bitfinex","SOLUSD",1768977953486,1.42151329,128.25,128.24,0.1]
["bitfinex","SOLUSD",1768977954492,3.66475841,128.25,128.24,0.1]
["bitfinex","SOLUSD",1768977956567,3.66475841,128.25,128.18,38.84611312]
["bitfinex","SOLUSD",1768977956568,1.42151329,128.24,128.18,38.84611312]
["bitfinex","SOLUSD",1768977956773,3.66475841,128.23,128.18,46.64706879]
["bitfinex","SOLUSD",1768977956973,1.42151329,128.22,128.18,7.80095567]
["bitfinex","SOLUSD",1768977957158,1.42151329,128.22,128.18,10.04420079]
["bitfinex","SOLUSD",1768977957759,1.42151329,128.22,128.18,7.80095567]
["bitfinex","SOLUSD",1768977959096,3.66475841,128.22,128.18,7.80095567]
["bitfinex","SOLUSD",1768977959284,3.66475841,128.22,128.17,10.04528153]
["bitfinex","SOLUSD",1768977959488,1.42151329,128.22,128.18,2.24324512]
["bitfinex","SOLUSD",1768977959807,1.42151329,128.22,128.17,7.80203641]
["bitfinex","SOLUSD",1768977959962,1.42151329,128.22,128.18,2.24324512]
["bitfinex","SOLUSD",1768977961484,3.66475841,128.22,128.17,7.80203641]
["bitfinex","SOLUSD",1768977961687,3.66475841,128.22,128.17,10.04528153]
["bitfinex","SOLUSD",1768977963590,1.42151329,128.21,128.17,2.24324512]
["bitfinex","SOLUSD",1768977963794,3.66475841,128.2,128.16,17.1]
["bitfinex","SOLUSD",1768977963969,22.44408856,128.26,128.16,19.34324512]
["bitfinex","SOLUSD",1768977964295,1.42151329,128.2,128.16,19.34324512]
["bitfinex","SOLUSD",1768977964684,1.42151329,128.2,128.16,17.1]
["bitfinex","SOLUSD",1768977964881,1.42151329,128.19,128.15,10.0464449]
["bitfinex","SOLUSD",1768977965695,1.42151329,128.19,128.14,7.80369403]
["bitfinex","SOLUSD",1768977965991,1.42151329,128.19,128.14,10.04693915]
["bitfinex","SOLUSD",1768977966297,1.42151329,128.18,128.15,0.02103968]
["bitfinex","SOLUSD",1768977967401,1.42151329,128.2,128.17,0.02103968]
["bitfinex","SOLUSD",1768977967698,1.42151329,128.19,128.15,0.03173423]
["bitfinex","SOLUSD",1768977967899,1.42151329,128.18,128.14,0.03173423]
["bitfinex","SOLUSD",1768977968397,3.66475841,128.18,128.14,0.03173423]
["bitfinex","SOLUSD",1768977971002,1.42151329,128.18,128.15,0.06308649]
["bitfinex","SOLUSD",1768977972297,3.66475841,128.19,128.15,0.06308649]
["bitfinex","SOLUSD",1768977972601,1.42151329,128.2,128.17,0.08339241]
["bitfinex","SOLUSD",1768977972893,3.66475841,128.2,128.17,0.08339241]
["bitfinex","SOLUSD",1768977973198,1.42151329,128.2,128.17,0.08339241]
["bitfinex","SOLUSD",1768977973394,3.66475841,128.2,128.17,0.08339241]
["bitfinex","SOLUSD",1768977973593,1.42151329,128.19,128.17,0.08339241]
["bitfinex","SOLUSD",1768977974488,1.42151329,128.19,128.16,0.10323454]
["bitfinex","SOLUSD",1768977980107,1.42151329,128.19,128.15,10.21057217]
["bitfinex","SOLUSD",1768977980288,1.40978966,128.18,128.15,0.16008292]
["bitfinex","SOLUSD",1768977981105,1.40978966,128.18,128.14,10.22007405]
["bitfinex","SOLUSD",1768977981302,1.40978966,128.17,128.14,0.16918043]
["bitfinex","SOLUSD",1768977981609,1.34978967,128.17,128.14,0.16918043]
["bitfinex","SOLUSD",1768977983188,1.34978967,128.17,128.14,7.97308941]
["bitfinex","SOLUSD",1768977984511,1.28978968,128.17,128.14,7.97308941]
["bitfinex","SOLUSD",1768977992905,36.59530019,128.24,128.12,0.1]
["bitfinex","SOLUSD",1768977992906,1.40978966,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768977993099,3.59698562,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768977995313,1.34978967,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768977996198,3.59698562,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768977997098,1.40978966,128.13,128.12,0.1]
["bitfinex","SOLUSD",1768977997398,1.40978966,128.13,128.1,0.91700073]
["bitfinex","SOLUSD",1768977997399,1.40978966,128.12,128.1,0.91700073]
["bitfinex","SOLUSD",1768977997617,1.34978967,128.12,128.09,11.1309409]
["bitfinex","SOLUSD",1768977997915,1.28978968,128.12,128.09,1.07700072]
["bitfinex","SOLUSD",1768977998126,1.22978969,128.12,128.09,1.07700072]
["bitfinex","SOLUSD",1768977998303,2.24719595,128.16,128.09,1.21224418]
["bitfinex","SOLUSD",1768977998508,2.24719595,128.12,128.09,1.21224418]
["bitfinex","SOLUSD",1768977998927,2.24719595,128.13,128.09,3.45944013]
["bitfinex","SOLUSD",1768978000028,3.65698561,128.13,128.09,3.45944013]
["bitfinex","SOLUSD",1768978000423,1.40978966,128.13,128.09,11.26641524]
["bitfinex","SOLUSD",1768978002731,30.24642946,128.17,128.05,1.5506398]
["bitfinex","SOLUSD",1768978002732,1.40978966,128.11,128.05,1.5506398]
["bitfinex","SOLUSD",1768978002941,1.40978966,128.11,128.08,1.5506398]
["bitfinex","SOLUSD",1768978003311,27.17022447,128.16,128.09,1.5506398]
["bitfinex","SOLUSD",1768978003536,27.17022447,128.16,128.09,3.79783575]
["bitfinex","SOLUSD",1768978003537,1.40978966,128.13,128.09,3.79783575]
["bitfinex","SOLUSD",1768978004239,1.40978966,128.19,128.13,1.5506398]
["bitfinex","SOLUSD",1768978004422,1.40978966,128.2,128.18,2.24719595]
["bitfinex","SOLUSD",1768978008438,1.68020987,128.23,128.19,2.24719595]
["bitfinex","SOLUSD",1768978008816,1.68020987,128.23,128.21,2.24719595]
["bitfinex","SOLUSD",1768978010622,1.68020987,128.23,128.2,1.70683832]
["bitfinex","SOLUSD",1768978010623,1.68020987,128.24,128.22,2.24719595]
["bitfinex","SOLUSD",1768978014949,1.68020987,128.26,128.23,2.24719595]
["bitfinex","SOLUSD",1768978017964,1.68020987,128.26,128.24,2.24719595]
["bitfinex","SOLUSD",1768978018657,1.68020987,128.26,128.23,3.95403427]
["bitfinex","SOLUSD",1768978020352,1.68020987,128.28,128.24,3.95403427]
["bitfinex","SOLUSD",1768978021152,1.68020987,128.28,128.25,2.24719595]
["bitfinex","SOLUSD",1768978022559,1.68020987,128.28,128.26,2.24719595]
["bitfinex","SOLUSD",1768978022735,1.68020987,128.28,128.25,2.24719595]
["bitfinex","SOLUSD",1768978023534,1.68020987,128.28,128.25,3.95403427]
["bitfinex","SOLUSD",1768978025151,1.58851709,128.29,128.26,1.70683832]
["bitfinex","SOLUSD",1768978025344,1.6947724,128.3,128.27,1.70683832]
["bitfinex","SOLUSD",1768978025543,1.6947724,128.3,128.27,3.95403427]
["bitfinex","SOLUSD",1768978025857,0.2,128.3,128.29,3.95403427]
["bitfinex","SOLUSD",1768978026162,1.5247724,128.32,128.29,3.92403427]
["bitfinex","SOLUSD",1768978026859,1.5247724,128.32,128.3,2.24719595]
["bitfinex","SOLUSD",1768978027038,1.63210447,128.33,128.31,2.24719595]
["bitfinex","SOLUSD",1768978027238,0.2,128.33,128.31,2.18719595]
["bitfinex","SOLUSD",1768978027649,1.54050092,128.33,128.31,2.18719595]
["bitfinex","SOLUSD",1768978027857,1.54050092,128.33,128.3,2.24719595]
["bitfinex","SOLUSD",1768978028068,1.54050092,128.33,128.3,3.80154459]
["bitfinex","SOLUSD",1768978030242,0.2,128.33,128.31,3.62148187]
["bitfinex","SOLUSD",1768978034259,2.24719595,128.32,128.27,3.90053328]
["bitfinex","SOLUSD",1768978034451,2.24719595,128.31,128.27,3.90053328]
["bitfinex","SOLUSD",1768978034837,2.24355536,128.31,128.27,1.65333733]
["bitfinex","SOLUSD",1768978035554,2.24355536,128.31,128.27,3.89689269]
["bitfinex","SOLUSD",1768978035750,2.24355536,128.31,128.28,0.47406039]
["bitfinex","SOLUSD",1768978035956,2.44355536,128.33,128.29,0.47406039]
["bitfinex","SOLUSD",1768978037072,2.24355536,128.32,128.29,0.47406039]
["bitfinex","SOLUSD",1768978037366,0.2,128.33,128.29,0.47406039]
["bitfinex","SOLUSD",1768978037572,2.44355536,128.33,128.29,0.47406039]
["bitfinex","SOLUSD",1768978037767,2.44355536,128.33,128.3,0.47406039]
["bitfinex","SOLUSD",1768978037768,0.2,128.33,128.3,0.47406039]
["bitfinex","SOLUSD",1768978040552,2.44355536,128.33,128.3,0.47406039]
["bitfinex","SOLUSD",1768978040756,2.44355536,128.33,128.28,0.47406039]
["bitfinex","SOLUSD",1768978049453,2.24355536,128.31,128.26,0.47406039]
["bitfinex","SOLUSD",1768978049669,2.24355536,128.28,128.24,0.47406039]
["bitfinex","SOLUSD",1768978050056,2.24355536,128.26,128.22,0.47406039]
["bitfinex","SOLUSD",1768978050264,2.24355536,128.25,128.22,0.47406039]
["bitfinex","SOLUSD",1768978052277,2.24355536,128.24,128.22,0.47406039]
["bitfinex","SOLUSD",1768978053280,10.03914109,128.28,128.22,0.47406039]
["bitfinex","SOLUSD",1768978053281,2.24355536,128.25,128.22,0.47406039]
["bitfinex","SOLUSD",1768978053754,2.18355537,128.25,128.22,0.47406039]
["bitfinex","SOLUSD",1768978058488,2.24355536,128.25,128.22,0.47406039]
["bitfinex","SOLUSD",1768978061085,13.13911067,128.29,128.22,0.47406039]
["bitfinex","SOLUSD",1768978061268,2.24355536,128.27,128.22,0.47406039]
["bitfinex","SOLUSD",1768978061468,2.24355536,128.27,128.23,0.47406039]
["bitfinex","SOLUSD",1768978061997,2.24355536,128.26,128.23,0.47406039]
["bitfinex","SOLUSD",1768978062287,2.24355536,128.24,128.19,0.47406039]
["bitfinex","SOLUSD",1768978062483,2.24355536,128.22,128.19,0.47406039]
["bitfinex","SOLUSD",1768978063058,2.24355536,128.23,128.2,0.47406039]
["bitfinex","SOLUSD",1768978063288,2.24355536,128.23,128.19,0.47406039]
["bitfinex","SOLUSD",1768978064584,2.24355536,128.23,128.19,7.8008589]
["bitfinex","SOLUSD",1768978064792,2.24355536,128.23,128.2,0.47406039]
["bitfinex","SOLUSD",1768978066064,2.24355536,128.24,128.2,0.47406039]
["bitfinex","SOLUSD",1768978066685,2.24355536,128.25,128.21,0.48507653]
["bitfinex","SOLUSD",1768978067066,2.24355536,128.24,128.21,0.48507653]
["bitfinex","SOLUSD",1768978068281,7.79630757,128.27,128.21,0.48507653]
["bitfinex","SOLUSD",1768978068483,2.24355536,128.24,128.21,0.48507653]
["bitfinex","SOLUSD",1768978075607,2.24355536,128.25,128.21,0.48507653]
["bitfinex","SOLUSD",1768978081287,24.89576249,128.28,128.21,0.48507653]
["bitfinex","SOLUSD",1768978081486,24.89576249,128.28,128.22,0.48507653]
["bitfinex","SOLUSD",1768978081487,2.24355536,128.26,128.22,0.48507653]
["bitfinex","SOLUSD",1768978081688,2.24355536,128.27,128.23,0.48507653]
["bitfinex","SOLUSD",1768978083513,13.13908499,128.29,128.23,0.48507653]
["bitfinex","SOLUSD",1768978083830,2.24355536,128.27,128.23,0.48507653]
["bitfinex","SOLUSD",1768978085332,0.2,128.33,128.26,0.48507653]
["bitfinex","SOLUSD",1768978085615,2.24355536,128.3,128.27,0.48507653]
["bitfinex","SOLUSD",1768978085819,2.24355536,128.31,128.27,0.48507653]
["bitfinex","SOLUSD",1768978086593,6.1565132,128.33,128.27,0.48507653]
["bitfinex","SOLUSD",1768978086594,2.24355536,128.3,128.27,0.48507653]
["bitfinex","SOLUSD",1768978086810,2.7136077,128.3,128.26,2.24355536]
["bitfinex","SOLUSD",1768978087318,2.7136077,128.3,128.25,2.24355536]
["bitfinex","SOLUSD",1768978087520,0.47005234,128.29,128.25,2.24355536]
["bitfinex","SOLUSD",1768978088101,0.47005234,128.29,128.25,10.04081377]
["bitfinex","SOLUSD",1768978088414,0.47005234,128.29,128.26,2.24355536]
["bitfinex","SOLUSD",1768978088606,0.47005234,128.29,128.25,2.24355536]
["bitfinex","SOLUSD",1768978088801,0.47005234,128.29,128.26,0.48507653]
["bitfinex","SOLUSD",1768978089510,0.47005234,128.3,128.27,0.48507653]
["bitfinex","SOLUSD",1768978090016,0.47005234,128.3,128.27,2.72863189]
["bitfinex","SOLUSD",1768978090917,0.47005234,128.3,128.27,2.24355536]
["bitfinex","SOLUSD",1768978091220,2.7136077,128.32,128.28,0.48507653]
["bitfinex","SOLUSD",1768978091613,0.47005234,128.32,128.29,0.48507653]
["bitfinex","SOLUSD",1768978091810,2.7136077,128.32,128.29,0.48507653]
["bitfinex","SOLUSD",1768978096900,2.71307844,128.32,128.29,0.48507653]
["bitfinex","SOLUSD",1768978098301,2.91639965,128.33,128.29,0.48507653]
["bitfinex","SOLUSD",1768978098506,0.67337355,128.33,128.3,0.48487521]
["bitfinex","SOLUSD",1768978099109,0.67337355,128.33,128.3,2.72790131]
["bitfinex","SOLUSD",1768978099725,0.2,128.33,128.31,0.48487521]
["bitfinex","SOLUSD",1768978100026,0.2,128.33,128.31,0.45487521]
["bitfinex","SOLUSD",1768978102628,0.67337355,128.33,128.3,0.48487521]
["bitfinex","SOLUSD",1768978102832,0.47337355,128.32,128.3,0.48487521]
["bitfinex","SOLUSD",1768978103019,0.47337355,128.32,128.28,10.03830307]
["bitfinex","SOLUSD",1768978104012,0.47337355,128.32,128.29,2.2430261]
["bitfinex","SOLUSD",1768978105030,0.47337355,128.32,128.29,2.72790131]
["bitfinex","SOLUSD",1768978106374,0.47337355,128.32,128.29,0.48487521]
["bitfinex","SOLUSD",1768978106515,0.47337355,128.32,128.29,2.72790131]
["bitfinex","SOLUSD",1768978107737,0.47337355,128.32,128.3,0.48487521]
["bitfinex","SOLUSD",1768978113315,0.47337355,128.32,128.29,2.2430261]
["bitfinex","SOLUSD",1768978113522,0.47337355,128.29,128.25,0.48487521]
["bitfinex","SOLUSD",1768978113738,0.47337355,128.28,128.25,0.48487521]
["bitfinex","SOLUSD",1768978113944,2.71639965,128.28,128.25,0.48487521]
["bitfinex","SOLUSD",1768978114128,0.47337355,128.28,128.25,0.48487521]
["bitfinex","SOLUSD",1768978114328,2.71639965,128.28,128.25,0.48487521]
["bitfinex","SOLUSD",1768978115533,0.47337355,128.28,128.25,0.48487521]
["bitfinex","SOLUSD",1768978117453,0.47337355,128.28,128.26,0.48487521]
["bitfinex","SOLUSD",1768978117756,0.47337355,128.29,128.26,0.48487521]
["bitfinex","SOLUSD",1768978119457,2.71639965,128.3,128.26,0.48487521]
["bitfinex","SOLUSD",1768978119654,2.71639965,128.3,128.27,0.48487521]
["bitfinex","SOLUSD",1768978121134,0.47337355,128.29,128.27,0.48487521]
["bitfinex","SOLUSD",1768978121325,2.71639965,128.29,128.26,0.48487521]
["bitfinex","SOLUSD",1768978124431,0.47337355,128.32,128.27,0.48487521]
["bitfinex","SOLUSD",1768978124637,2.71639965,128.32,128.28,0.48487521]
["bitfinex","SOLUSD",1768978125060,2.2430261,128.32,128.28,0.48487521]
["bitfinex","SOLUSD",1768978125359,0.45702257,128.31,128.28,0.48487521]
["bitfinex","SOLUSD",1768978126758,2.70004867,128.31,128.28,0.48487521]
["bitfinex","SOLUSD",1768978131256,0.2,128.33,128.28,2.72790131]
["bitfinex","SOLUSD",1768978131257,0.48516649,128.32,128.28,2.72790131]
["bitfinex","SOLUSD",1768978131557,2.92819259,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978131734,0.68516649,128.33,128.3,2.2430261]
["bitfinex","SOLUSD",1768978131939,0.68516649,128.33,128.3,0.54246979]
["bitfinex","SOLUSD",1768978133641,0.68516649,128.33,128.3,1.03584976]
["bitfinex","SOLUSD",1768978140673,0.2,128.33,128.31,0.49337997]
["bitfinex","SOLUSD",1768978145773,2.2430261,128.32,128.3,0.49337997]
["bitfinex","SOLUSD",1768978146174,2.92819259,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978146555,2.2430261,128.32,128.3,0.49337997]
["bitfinex","SOLUSD",1768978147369,2.92819259,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978151408,2.2430261,128.32,128.3,0.49337997]
["bitfinex","SOLUSD",1768978151674,2.92819259,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978154981,0.68516649,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978155159,2.92819259,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978156076,0.68516649,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978156583,0.2,128.33,128.3,0.49337997]
["bitfinex","SOLUSD",1768978160684,2.74175377,128.32,128.29,0.47843367]
["bitfinex","SOLUSD",1768978165084,0.49968038,128.32,128.29,0.47843367]
["bitfinex","SOLUSD",1768978168292,2.94175377,128.33,128.29,8.27322379]
["bitfinex","SOLUSD",1768978168586,2.94175377,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978169587,2.44207339,128.33,128.29,7.79479012]
["bitfinex","SOLUSD",1768978169773,2.24207339,128.3,128.28,0.47843367]
["bitfinex","SOLUSD",1768978170292,2.74175377,128.31,128.28,0.47843367]
["bitfinex","SOLUSD",1768978170587,0.69968038,128.33,128.29,0.47843367]
["bitfinex","SOLUSD",1768978170792,0.2,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978171777,0.69968038,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978179201,2.94175377,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978180401,0.69968038,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978191408,2.94175377,128.33,128.3,0.47843367]
["bitfinex","SOLUSD",1768978191906,0.4828944,128.32,128.3,0.47843367]
["bitfinex","SOLUSD",1768978192406,0.4828944,128.32,128.29,8.27164105]
["bitfinex","SOLUSD",1768978192909,0.4828944,128.32,128.28,10.51414048]
["bitfinex","SOLUSD",1768978193608,2.72496779,128.32,128.28,8.27206709]
["bitfinex","SOLUSD",1768978194911,0.4828944,128.31,128.28,8.27206709]
["bitfinex","SOLUSD",1768978195609,0.4828944,128.31,128.28,10.51414048]
["bitfinex","SOLUSD",1768978197307,0.4828944,128.31,128.28,27.59414048]
["bitfinex","SOLUSD",1768978198010,2.72496779,128.31,128.27,0.47692416]
["bitfinex","SOLUSD",1768978198202,0.4828944,128.29,128.26,8.27327215]
["bitfinex","SOLUSD",1768978199113,0.4828944,128.29,128.27,0.47692416]
["bitfinex","SOLUSD",1768978201618,0.4828944,128.28,128.25,8.27406158]
["bitfinex","SOLUSD",1768978201801,0.4828944,128.28,128.25,25.35406158]
["bitfinex","SOLUSD",1768978203418,0.4828944,128.27,128.24,25.35471021]
["bitfinex","SOLUSD",1768978203620,0.4828944,128.27,128.24,17.55692416]
["bitfinex","SOLUSD",1768978204711,0.4828944,128.27,128.24,25.35464707]
["bitfinex","SOLUSD",1768978205017,0.4828944,128.32,128.26,0.47692416]
["bitfinex","SOLUSD",1768978205208,2.24207339,128.3,128.27,0.47692416]
["bitfinex","SOLUSD",1768978205807,0.4828944,128.29,128.27,0.47692416]
["bitfinex","SOLUSD",1768978208123,0.4828944,128.28,128.24,27.59660268]
["bitfinex","SOLUSD",1768978208425,0.4828944,128.27,128.24,27.59660268]
["bitfinex","SOLUSD",1768978208727,0.4828944,128.27,128.24,17.57692416]
["bitfinex","SOLUSD",1768978208906,2.72496779,128.27,128.24,17.57692416]
["bitfinex","SOLUSD",1768978209424,0.4828944,128.27,128.24,25.37477033]
["bitfinex","SOLUSD",1768978211727,0.4828944,128.27,128.24,27.61684372]
["bitfinex","SOLUSD",1768978213323,2.24207339,128.29,128.25,0.47692416]
["bitfinex","SOLUSD",1768978213513,0.4828944,128.28,128.25,0.47692416]
["bitfinex","SOLUSD",1768978214234,2.72496779,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978214927,0.4828944,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978215927,2.72496779,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978218975,2.24395122,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978219236,0.45463473,128.28,128.26,0.47692416]
["bitfinex","SOLUSD",1768978220332,2.24395122,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978220527,2.69858595,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978221418,0.45463473,128.29,128.26,0.47692416]
["bitfinex","SOLUSD",1768978221726,0.45463473,128.3,128.27,0.49176729]
["bitfinex","SOLUSD",1768978226750,0.45463473,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978226919,0.45463473,128.28,128.25,10.53268461]
["bitfinex","SOLUSD",1768978230448,0.45463473,128.28,128.25,27.63268461]
["bitfinex","SOLUSD",1768978230845,0.45463473,128.28,128.25,10.53268461]
["bitfinex","SOLUSD",1768978231027,0.45463473,128.28,128.25,27.63268461]
["bitfinex","SOLUSD",1768978231642,0.45463473,128.28,128.25,17.59176729]
["bitfinex","SOLUSD",1768978232347,2.69858595,128.28,128.25,17.59176729]
["bitfinex","SOLUSD",1768978232549,2.69858595,128.28,128.25,0.49176729]
["bitfinex","SOLUSD",1768978232943,0.45463473,128.27,128.24,27.63338651]
["bitfinex","SOLUSD",1768978233146,0.45463473,128.27,128.25,0.49176729]
["bitfinex","SOLUSD",1768978233345,2.69858595,128.28,128.25,0.49176729]
["bitfinex","SOLUSD",1768978234757,0.45463473,128.28,128.25,2.73571851]
["bitfinex","SOLUSD",1768978235049,0.45463473,128.28,128.26,0.49176729]
["bitfinex","SOLUSD",1768978237227,2.24395122,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978239556,2.69858595,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978250979,0.45463473,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978251280,2.69858595,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978258584,2.63858596,128.29,128.26,0.49176729]
["bitfinex","SOLUSD",1768978259594,2.24395122,128.27,128.24,17.57856814]
["bitfinex","SOLUSD",1768978259795,2.24395122,128.27,128.23,7.79816847]
["bitfinex","SOLUSD",1768978260090,2.24395122,128.26,128.23,0.47856814]
["bitfinex","SOLUSD",1768978260667,2.73183252,128.26,128.23,0.47856814]
["bitfinex","SOLUSD",1768978261587,2.24395122,128.25,128.23,0.47856814]
["bitfinex","SOLUSD",1768978262293,2.73183252,128.26,128.23,0.47856814]
["bitfinex","SOLUSD",1768978266191,2.73183252,128.25,128.23,0.47856814]
["bitfinex","SOLUSD",1768978266391,2.24395122,128.24,128.21,0.47856814]
["bitfinex","SOLUSD",1768978266571,2.24395122,128.23,128.21,0.47856814]
["bitfinex","SOLUSD",1768978267186,7.79607011,128.27,128.21,0.47856814]
["bitfinex","SOLUSD",1768978267187,2.24395122,128.24,128.21,0.47856814]
["bitfinex","SOLUSD",1768978268391,2.73183252,128.24,128.21,0.47856814]
["bitfinex","SOLUSD",1768978269498,2.73183252,128.23,128.2,0.47856814]
["bitfinex","SOLUSD",1768978270403,0.4878813,128.23,128.2,2.72251936]
["bitfinex","SOLUSD",1768978270597,0.4878813,128.23,128.21,0.47856814]
["bitfinex","SOLUSD",1768978270999,0.4878813,128.23,128.2,2.72251936]
["bitfinex","SOLUSD",1768978272184,0.4878813,128.23,128.21,0.47856814]
["bitfinex","SOLUSD",1768978273023,0.4878813,128.23,128.2,2.24395122]
["bitfinex","SOLUSD",1768978273024,2.73183252,128.23,128.2,0.47856814]
["bitfinex","SOLUSD",1768978273614,0.4878813,128.22,128.19,0.47856814]
["bitfinex","SOLUSD",1768978273915,0.42788131,128.22,128.19,0.47856814]
["bitfinex","SOLUSD",1768978274108,0.39752841,128.22,128.19,0.47856814]
["bitfinex","SOLUSD",1768978274478,0.36788132,128.22,128.19,0.47856814]
["bitfinex","SOLUSD",1768978276708,0.36788132,128.22,128.2,0.45147903]
["bitfinex","SOLUSD",1768978276882,0.4701189,128.23,128.2,2.69543025]
["bitfinex","SOLUSD",1768978277088,0.4701189,128.23,128.2,0.45147903]
["bitfinex","SOLUSD",1768978277909,0.41011891,128.23,128.2,0.45147903]
["bitfinex","SOLUSD",1768978279033,0.41011891,128.23,128.18,7.90127266]
["bitfinex","SOLUSD",1768978279034,2.2461559,128.23,128.19,2.69763493]
["bitfinex","SOLUSD",1768978279510,7.79707564,128.26,128.19,2.69763493]
["bitfinex","SOLUSD",1768978279723,2.2461559,128.23,128.19,2.69763493]
["bitfinex","SOLUSD",1768978280089,2.7162748,128.23,128.19,2.69763493]
["bitfinex","SOLUSD",1768978283231,0.4701189,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978284520,0.41011891,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978284726,0.41011891,128.22,128.2,0.45147903]
["bitfinex","SOLUSD",1768978286603,0.41011891,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978286801,0.41011891,128.22,128.18,2.79763493]
["bitfinex","SOLUSD",1768978287012,0.4701189,128.21,128.18,0.55147903]
["bitfinex","SOLUSD",1768978287530,0.4701189,128.2,128.18,0.1]
["bitfinex","SOLUSD",1768978287832,0.4701189,128.2,128.17,19.4461559]
["bitfinex","SOLUSD",1768978287833,0.4701189,128.19,128.17,0.1]
["bitfinex","SOLUSD",1768978289933,0.4701189,128.19,128.17,2.3461559]
["bitfinex","SOLUSD",1768978291823,0.4701189,128.19,128.18,2.2461559]
["bitfinex","SOLUSD",1768978292027,2.7162748,128.23,128.18,2.69763493]
["bitfinex","SOLUSD",1768978292213,0.4701189,128.22,128.19,2.2461559]
["bitfinex","SOLUSD",1768978293332,0.4701189,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978293912,0.4701189,128.22,128.2,2.2461559]
["bitfinex","SOLUSD",1768978299538,0.4701189,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978302036,0.4701189,128.22,128.19,2.2461559]
["bitfinex","SOLUSD",1768978302423,0.4701189,128.22,128.19,2.69763493]
["bitfinex","SOLUSD",1768978308948,0.4701189,128.22,128.17,0.58551924]
["bitfinex","SOLUSD",1768978308949,0.49666226,128.21,128.17,0.58551924]
["bitfinex","SOLUSD",1768978309141,0.49666226,128.2,128.17,0.58551924]
["bitfinex","SOLUSD",1768978309437,0.49666226,128.2,128.17,2.83167514]
["bitfinex","SOLUSD",1768978311143,0.49666226,128.21,128.19,2.73167514]
["bitfinex","SOLUSD",1768978311324,2.74281816,128.25,128.21,0.48551924]
["bitfinex","SOLUSD",1768978311530,0.49666226,128.24,128.21,2.73167514]
["bitfinex","SOLUSD",1768978311728,0.49666226,128.24,128.2,2.73167514]
["bitfinex","SOLUSD",1768978312545,0.49666226,128.24,128.21,2.73167514]
["bitfinex","SOLUSD",1768978312719,0.49666226,128.23,128.2,2.2461559]
["bitfinex","SOLUSD",1768978313042,0.49666226,128.23,128.19,0.48551924]
["bitfinex","SOLUSD",1768978313249,0.49666226,128.23,128.2,2.2461559]
["bitfinex","SOLUSD",1768978315345,0.49666226,128.23,128.19,0.48551924]
["bitfinex","SOLUSD",1768978315539,0.49666226,128.23,128.2,2.2461559]
["bitfinex","SOLUSD",1768978316942,0.49666226,128.22,128.19,2.73167514]
["bitfinex","SOLUSD",1768978318150,0.49666226,128.22,128.18,2.73167514]
["bitfinex","SOLUSD",1768978318525,0.49666226,128.22,128.19,2.73167514]
["bitfinex","SOLUSD",1768978321429,0.43666227,128.22,128.19,2.73167514]
["bitfinex","SOLUSD",1768978325655,0.43666227,128.22,128.18,2.73167514]
["bitfinex","SOLUSD",1768978326353,0.43666227,128.22,128.19,0.48551924]
["bitfinex","SOLUSD",1768978328258,0.43666227,128.22,128.19,2.73167514]
["bitfinex","SOLUSD",1768978328453,0.37666228,128.22,128.19,2.73167514]
["bitfinex","SOLUSD",1768978328753,2.2461559,128.24,128.19,2.73167514]
["bitfinex","SOLUSD",1768978328754,2.2461559,128.24,128.2,0.48551924]
["bitfinex","SOLUSD",1768978330458,0.49666226,128.23,128.2,0.48551924]
["bitfinex","SOLUSD",1768978330764,0.49666226,128.23,128.19,2.2461559]
["bitfinex","SOLUSD",1768978330765,0.49666226,128.22,128.19,0.48551924]
["bitfinex","SOLUSD",1768978332459,0.49666226,128.21,128.18,0.48551924]
["bitfinex","SOLUSD",1768978332833,0.49666226,128.2,128.17,0.58551924]
["bitfinex","SOLUSD",1768978333653,0.49666226,128.19,128.17,0.1]
["bitfinex","SOLUSD",1768978335662,0.45117399,128.18,128.17,0.1]
["bitfinex","SOLUSD",1768978340857,0.45117399,128.18,128.16,0.1]
["bitfinex","SOLUSD",1768978345871,0.45117399,128.18,128.15,1.80451213]
["bitfinex","SOLUSD",1768978347266,0.45117399,128.18,128.14,0.1]
["bitfinex","SOLUSD",1768978347267,0.45117399,128.18,128.14,2.34791147]
["bitfinex","SOLUSD",1768978347888,0.45117399,128.18,128.14,2.80451213]
["bitfinex","SOLUSD",1768978348679,0.45117399,128.18,128.16,0.45660066]
["bitfinex","SOLUSD",1768978349375,0.45117399,128.18,128.16,2.70451213]
["bitfinex","SOLUSD",1768978351484,0.45117399,128.18,128.16,0.45660066]
["bitfinex","SOLUSD",1768978360279,0.45117399,128.17,128.14,0.55660066]
["bitfinex","SOLUSD",1768978360487,0.45117399,128.17,128.15,0.45660066]
["bitfinex","SOLUSD",1768978361981,0.45117399,128.18,128.15,0.45660066]
["bitfinex","SOLUSD",1768978365293,0.45117399,128.18,128.15,2.70451213]
["bitfinex","SOLUSD",1768978365590,2.71419783,128.19,128.16,0.47472456]
["bitfinex","SOLUSD",1768978365967,0.47843647,128.2,128.17,2.7442557]
["bitfinex","SOLUSD",1768978366687,0.47843647,128.2,128.18,2.7442557]
["bitfinex","SOLUSD",1768978368389,0.47843647,128.2,128.18,0.49634423]
["bitfinex","SOLUSD",1768978369397,0.47843647,128.21,128.18,0.49634423]
["bitfinex","SOLUSD",1768978374494,0.47843647,128.21,128.18,2.7442557]
["bitfinex","SOLUSD",1768978375583,0.47843647,128.22,128.19,0.49634423]
["bitfinex","SOLUSD",1768978377696,0.47843647,128.21,128.16,0.49634423]
["bitfinex","SOLUSD",1768978378002,0.47843647,128.21,128.17,2.7442557]
["bitfinex","SOLUSD",1768978378205,0.47843647,128.21,128.18,0.49634423]
["bitfinex","SOLUSD",1768978379495,2.72634794,128.21,128.18,0.49634423]
["bitfinex","SOLUSD",1768978381602,0.47843647,128.2,128.17,0.49634423]
["bitfinex","SOLUSD",1768978386902,0.41843648,128.2,128.17,0.49634423]
["bitfinex","SOLUSD",1768978388980,0.47843647,128.19,128.15,2.7442557]
["bitfinex","SOLUSD",1768978389507,0.47843647,128.19,128.16,0.49634423]
["bitfinex","SOLUSD",1768978391303,0.47843647,128.18,128.15,2.7442557]
["bitfinex","SOLUSD",1768978391485,0.47843647,128.18,128.16,0.49634423]
["bitfinex","SOLUSD",1768978394186,0.47843647,128.19,128.16,2.7442557]
["bitfinex","SOLUSD",1768978394995,0.41843648,128.19,128.16,2.7442557]
["bitfinex","SOLUSD",1768978395194,2.24791147,128.22,128.18,0.46101892]
["bitfinex","SOLUSD",1768978396613,2.24791147,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978397109,0.49580568,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978397301,2.74371715,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978397502,0.49580568,128.2,128.18,0.46101892]
["bitfinex","SOLUSD",1768978402409,0.43580569,128.2,128.18,0.46101892]
["bitfinex","SOLUSD",1768978403614,2.24726672,128.2,128.15,0.46101892]
["bitfinex","SOLUSD",1768978403789,2.24726672,128.19,128.15,0.46101892]
["bitfinex","SOLUSD",1768978404312,0.49580568,128.18,128.15,0.46101892]
["bitfinex","SOLUSD",1768978406807,0.49580568,128.18,128.15,2.70828564]
["bitfinex","SOLUSD",1768978407312,0.49580568,128.17,128.14,0.1]
["bitfinex","SOLUSD",1768978407514,0.49580568,128.16,128.14,0.1]
["bitfinex","SOLUSD",1768978408020,0.49580568,128.16,128.14,0.56101892]
["bitfinex","SOLUSD",1768978408202,0.49580568,128.17,128.14,0.56101892]
["bitfinex","SOLUSD",1768978408401,5.24556113,128.17,128.16,2.70828564]
["bitfinex","SOLUSD",1768978408605,0.49580568,128.19,128.16,2.70828564]
["bitfinex","SOLUSD",1768978409609,27.14700572,128.21,128.16,2.70828564]
["bitfinex","SOLUSD",1768978409610,0.49580568,128.2,128.17,0.46101892]
["bitfinex","SOLUSD",1768978411889,17.59580568,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978412093,17.59580568,128.21,128.18,2.70828564]
["bitfinex","SOLUSD",1768978412490,0.49580568,128.22,128.19,2.70828564]
["bitfinex","SOLUSD",1768978412911,0.49580568,128.22,128.19,0.46101892]
["bitfinex","SOLUSD",1768978413319,0.49580568,128.22,128.19,2.70828564]
["bitfinex","SOLUSD",1768978413803,0.49580568,128.22,128.19,0.46101892]
["bitfinex","SOLUSD",1768978414726,0.49580568,128.21,128.18,2.24726672]
["bitfinex","SOLUSD",1768978414905,0.49580568,128.2,128.17,0.46101892]
["bitfinex","SOLUSD",1768978416426,2.24726672,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978416427,0.49580568,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978419434,0.49580568,128.21,128.18,2.70828564]
["bitfinex","SOLUSD",1768978419928,0.49580568,128.21,128.18,0.46101892]
["bitfinex","SOLUSD",1768978420932,0.49580568,128.22,128.19,0.46101892]
["bitfinex","SOLUSD",1768978421120,0.49580568,128.22,128.19,2.70828564]
["bitfinex","SOLUSD",1768978423031,0.49580568,128.22,128.2,2.24726672]
["bitfinex","SOLUSD",1768978423226,0.49580568,128.22,128.2,2.70828564]
["bitfinex","SOLUSD",1768978423430,0.49580568,128.23,128.2,2.70828564]
["bitfinex","SOLUSD",1768978424129,0.49580568,128.23,128.21,0.46101892]
["bitfinex","SOLUSD",1768978424334,0.49580568,128.24,128.22,2.70828564]
["bitfinex","SOLUSD",1768978424635,0.49580568,128.25,128.22,2.70828564]
["bitfinex","SOLUSD",1768978425438,0.49580568,128.25,128.23,2.74435835]
["bitfinex","SOLUSD",1768978426334,2.24726672,128.27,128.23,2.74435835]
["bitfinex","SOLUSD",1768978426512,0.46059625,128.26,128.23,2.74435835]
["bitfinex","SOLUSD",1768978429939,0.46059625,128.26,128.24,2.24726672]
["bitfinex","SOLUSD",1768978430535,0.46059625,128.28,128.25,2.73829365]
["bitfinex","SOLUSD",1768978431309,0.46059625,128.28,128.25,0.49102693]
["bitfinex","SOLUSD",1768978431931,0.46059625,128.28,128.25,2.73829365]
["bitfinex","SOLUSD",1768978432150,0.46059625,128.28,128.26,0.49102693]
["bitfinex","SOLUSD",1768978439232,0.46059625,128.28,128.24,2.73829365]
["bitfinex","SOLUSD",1768978439928,0.46059625,128.28,128.25,0.49102693]
["bitfinex","SOLUSD",1768978440526,2.70786297,128.28,128.25,0.49102693]
["bitfinex","SOLUSD",1768978442745,0.46059625,128.28,128.25,0.49102693]
["bitfinex","SOLUSD",1768978448353,0.46059625,128.27,128.23,0.49102693]
["bitfinex","SOLUSD",1768978448738,0.46059625,128.27,128.24,0.49102693]
["bitfinex","SOLUSD",1768978456647,0.46059625,128.27,128.25,0.48556822]
["bitfinex","SOLUSD",1768978458855,0.47894435,128.29,128.25,0.48556822]
["bitfinex","SOLUSD",1768978459037,2.72621107,128.29,128.25,0.48556822]
["bitfinex","SOLUSD",1768978459556,0.47894435,128.29,128.26,2.73283494]
["bitfinex","SOLUSD",1768978459860,0.47894435,128.29,128.27,0.48556822]
["bitfinex","SOLUSD",1768978474967,0.47894435,128.28,128.25,0.48556822]
["bitfinex","SOLUSD",1768978476690,0.47894435,128.27,128.25,0.48556822]
["bitfinex","SOLUSD",1768978481786,0.47894435,128.29,128.26,0.48556822]
["bitfinex","SOLUSD",1768978482084,2.7227086,128.3,128.26,0.48556822]
["bitfinex","SOLUSD",1768978492490,2.24376425,128.3,128.27,0.48788246]
["bitfinex","SOLUSD",1768978492670,0.45504814,128.29,128.26,0.48788246]
["bitfinex","SOLUSD",1768978492869,0.45504814,128.29,128.25,2.24376425]
["bitfinex","SOLUSD",1768978492870,0.45504814,128.28,128.25,0.48788246]
["bitfinex","SOLUSD",1768978493509,0.45504814,128.27,128.24,0.48788246]
["bitfinex","SOLUSD",1768978493681,2.69881239,128.27,128.24,0.48788246]
["bitfinex","SOLUSD",1768978495000,0.45504814,128.27,128.24,0.48788246]
["bitfinex","SOLUSD",1768978495180,2.69881239,128.28,128.24,0.48788246]
["bitfinex","SOLUSD",1768978496579,0.45504814,128.28,128.25,0.48788246]
["bitfinex","SOLUSD",1768978498107,0.45504814,128.28,128.25,2.24376425]
["bitfinex","SOLUSD",1768978498275,0.45504814,128.3,128.26,2.73164671]
["bitfinex","SOLUSD",1768978498476,0.45504814,128.3,128.28,0.48788246]
["bitfinex","SOLUSD",1768978498672,2.44376425,128.31,128.28,0.48788246]
["bitfinex","SOLUSD",1768978498673,2.89881239,128.31,128.28,0.45788246]
["bitfinex","SOLUSD",1768978498901,0.45504814,128.3,128.28,0.45788246]
["bitfinex","SOLUSD",1768978501580,0.45504814,128.29,128.25,10.52861002]
["bitfinex","SOLUSD",1768978501793,0.45504814,128.29,128.26,0.48788246]
["bitfinex","SOLUSD",1768978503783,0.45504814,128.28,128.26,0.48788246]
["bitfinex","SOLUSD",1768978503985,2.69881239,128.29,128.26,0.48788246]
["bitfinex","SOLUSD",1768978504587,0.45504814,128.29,128.26,0.48788246]
["bitfinex","SOLUSD",1768978506530,0.45504814,128.29,128.26,2.73164671]
["bitfinex","SOLUSD",1768978506804,2.44376425,128.31,128.26,2.73164671]
["bitfinex","SOLUSD",1768978506805,0.45504814,128.3,128.27,0.48788246]
["bitfinex","SOLUSD",1768978507590,0.65504814,128.31,128.28,0.48788246]
["bitfinex","SOLUSD",1768978508111,0.2,128.31,128.28,0.48788246]
["bitfinex","SOLUSD",1768978508311,0.2,128.31,128.3,0.48788246]
["bitfinex","SOLUSD",1768978508612,0.65504814,128.33,128.3,2.24376425]
["bitfinex","SOLUSD",1768978508920,0.2,128.33,128.3,2.24376425]
["bitfinex","SOLUSD",1768978509690,0.65504814,128.33,128.3,2.24376425]
["bitfinex","SOLUSD",1768978510212,0.65504814,128.33,128.29,2.24376425]
["bitfinex","SOLUSD",1768978510391,0.65504814,128.33,128.3,0.48788246]
["bitfinex","SOLUSD",1768978514411,0.2,128.33,128.31,0.48788246]
["bitfinex","SOLUSD",1768978520023,0.2,128.33,128.31,2.73164671]
["bitfinex","SOLUSD",1768978520331,0.2,128.33,128.32,2.7219441]
["bitfinex","SOLUSD",1768978520631,0.2,128.33,128.32,0.47817985]
["bitfinex","SOLUSD",1768978521924,0.2,128.33,128.31,0.47817985]
["bitfinex","SOLUSD",1768978522500,0.69406484,128.33,128.31,0.47817985]
["bitfinex","SOLUSD",1768978527224,0.49406484,128.32,128.3,2.72035287]
["bitfinex","SOLUSD",1768978527408,0.69406484,128.33,128.3,2.72035287]
["bitfinex","SOLUSD",1768978529525,0.69406484,128.33,128.31,0.47817985]
["bitfinex","SOLUSD",1768978531311,0.69406484,128.33,128.3,0.47817985]
["bitfinex","SOLUSD",1768978531516,0.49406484,128.32,128.3,0.47817985]
["bitfinex","SOLUSD",1768978531912,0.49406484,128.32,128.29,2.72035287]
["bitfinex","SOLUSD",1768978532114,0.49406484,128.32,128.29,0.47817985]
["bitfinex","SOLUSD",1768978540241,0.49406484,128.32,128.29,2.72035287]
["bitfinex","SOLUSD",1768978542939,0.49406484,128.32,128.3,0.47817985]
["bitfinex","SOLUSD",1768978544843,0.49406484,128.32,128.29,2.72035287]
["bitfinex","SOLUSD",1768978549245,0.49406484,128.32,128.29,0.47817985]
["bitfinex","SOLUSD",1768978552461,0.49406484,128.32,128.29,2.72035287]
["bitfinex","SOLUSD",1768978552744,0.39130492,128.32,128.29,2.72035287]
["bitfinex","SOLUSD",1768978554955,0.39130492,128.32,128.28,10.51151142]
["bitfinex","SOLUSD",1768978557465,0.39130492,128.32,128.29,0.47392431]
["bitfinex","SOLUSD",1768978560464,0.39130492,128.32,128.29,2.71609733]
["bitfinex","SOLUSD",1768978564315,0.39130492,128.32,128.29,0.47392431]
["bitfinex","SOLUSD",1768978567171,0.39130492,128.32,128.29,8.26860323]
["bitfinex","SOLUSD",1768978567381,0.65664142,128.33,128.3,0.47392431]
["bitfinex","SOLUSD",1768978568099,0.45664142,128.32,128.3,0.47392431]
["bitfinex","SOLUSD",1768978569567,0.45664142,128.32,128.29,0.47392431]
["bitfinex","SOLUSD",1768978575169,0.48637685,128.31,128.28,0.47392431]
["bitfinex","SOLUSD",1768978575374,0.48637685,128.31,128.27,0.49767356]
["bitfinex","SOLUSD",1768978575696,2.72854987,128.31,128.27,0.49767356]
["bitfinex","SOLUSD",1768978575995,0.48637685,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978576202,2.24217302,128.31,128.27,0.49767356]
["bitfinex","SOLUSD",1768978576401,2.24217302,128.32,128.27,0.49767356]
["bitfinex","SOLUSD",1768978577280,2.24217302,128.31,128.27,0.49767356]
["bitfinex","SOLUSD",1768978578101,0.48637685,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978580202,2.72854987,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978582905,2.73019653,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978584003,0.48637685,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978587107,2.73019653,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978590497,0.48637685,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978599320,2.73019653,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978607551,0.48637685,128.3,128.27,0.49767356]
["bitfinex","SOLUSD",1768978616060,2.73019653,128.3,128.26,0.48155262]
["bitfinex","SOLUSD",1768978616264,2.73019653,128.3,128.25,2.24381968]
["bitfinex","SOLUSD",1768978616265,0.497468,128.27,128.24,0.48155262]
["bitfinex","SOLUSD",1768978617472,2.74128768,128.27,128.24,0.48155262]
["bitfinex","SOLUSD",1768978623879,0.497468,128.27,128.24,0.48155262]
["bitfinex","SOLUSD",1768978629969,0.497468,128.27,128.24,2.7253723]
["bitfinex","SOLUSD",1768978631169,0.497468,128.27,128.24,0.48155262]
["bitfinex","SOLUSD",1768978631981,0.497468,128.27,128.23,0.48155262]
["bitfinex","SOLUSD",1768978631982,0.497468,128.26,128.23,0.48155262]
["bitfinex","SOLUSD",1768978632598,0.497468,128.26,128.22,10.52421998]
["bitfinex","SOLUSD",1768978633795,0.497468,128.26,128.23,0.48155262]
["bitfinex","SOLUSD",1768978639601,0.497468,128.26,128.23,2.7253723]
["bitfinex","SOLUSD",1768978642502,2.6956916,128.31,128.26,0.47792149]
["bitfinex","SOLUSD",1768978642713,0.45187192,128.31,128.27,2.72174117]
["bitfinex","SOLUSD",1768978642880,0.45187192,128.3,128.27,0.47792149]
["bitfinex","SOLUSD",1768978643081,0.45187192,128.3,128.26,2.24381968]
["bitfinex","SOLUSD",1768978643281,0.45187192,128.3,128.26,2.72174117]
["bitfinex","SOLUSD",1768978643781,0.45187192,128.3,128.28,0.47792149]
["bitfinex","SOLUSD",1768978643982,0.45187192,128.31,128.28,0.47792149]
["bitfinex","SOLUSD",1768978644301,0.45187192,128.31,128.28,2.72174117]
["bitfinex","SOLUSD",1768978645017,0.45187192,128.31,128.28,2.24327474]
["bitfinex","SOLUSD",1768978647809,0.45187192,128.31,128.28,2.72119623]
["bitfinex","SOLUSD",1768978648924,0.45187192,128.32,128.29,2.72119623]
["bitfinex","SOLUSD",1768978649617,0.45187192,128.32,128.29,0.47792149]
["bitfinex","SOLUSD",1768978649988,0.45187192,128.32,128.28,2.72119623]
["bitfinex","SOLUSD",1768978659124,0.45187192,128.32,128.29,0.47792149]
["bitfinex","SOLUSD",1768978659918,0.45187192,128.32,128.28,2.72119623]
["bitfinex","SOLUSD",1768978662599,0.45187192,128.31,128.28,2.72119623]
["bitfinex","SOLUSD",1768978676543,0.45187192,128.31,128.26,7.79629833]
["bitfinex","SOLUSD",1768978676544,0.4716103,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978677618,0.41161031,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978678124,0.41161031,128.28,128.25,2.74021389]
["bitfinex","SOLUSD",1768978682348,0.41161031,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978682846,0.54039801,128.29,128.25,0.49693915]
["bitfinex","SOLUSD",1768978684950,0.4716103,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978687050,0.43686493,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978689254,0.38661199,128.28,128.25,0.49693915]
["bitfinex","SOLUSD",1768978696956,0.50399972,128.27,128.25,0.49693915]
["bitfinex","SOLUSD",1768978697134,0.44399973,128.27,128.25,0.49693915]
["bitfinex","SOLUSD",1768978697334,0.38399974,128.27,128.25,0.49693915]
["bitfinex","SOLUSD",1768978701064,0.38399974,128.27,128.24,0.47730973]
["bitfinex","SOLUSD",1768978704062,0.38399974,128.27,128.23,2.72058447]
["bitfinex","SOLUSD",1768978704638,0.38399974,128.27,128.24,0.47730973]
["bitfinex","SOLUSD",1768978709458,0.32399975,128.27,128.24,0.47730973]
["bitfinex","SOLUSD",1768978715852,0.26399976,128.27,128.24,0.47730973]
["bitfinex","SOLUSD",1768978717881,0.26399976,128.27,128.22,7.7987825]
["bitfinex","SOLUSD",1768978717882,2.74891896,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978718281,2.24491924,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978718488,0.50399972,128.28,128.26,0.47730973]
["bitfinex","SOLUSD",1768978718990,0.50399972,128.28,128.25,0.47730973]
["bitfinex","SOLUSD",1768978721788,2.74891896,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978721992,0.50399972,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978726880,2.24491924,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978727370,2.24491924,128.3,128.26,0.47730973]
["bitfinex","SOLUSD",1768978728886,0.60974342,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978729278,2.85466266,128.3,128.26,0.47730973]
["bitfinex","SOLUSD",1768978729480,0.60974342,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978730268,0.54974343,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978735800,2.79466267,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978752518,0.54974343,128.29,128.26,0.47730973]
["bitfinex","SOLUSD",1768978754024,2.24491924,128.3,128.26,2.72222897]
["bitfinex","SOLUSD",1768978754324,2.85466266,128.3,128.27,0.6120641]
["bitfinex","SOLUSD",1768978757828,0.71436697,128.31,128.28,0.73847159]
["bitfinex","SOLUSD",1768978762434,2.95928621,128.31,128.28,0.73847159]
["bitfinex","SOLUSD",1768978765020,0.71436697,128.31,128.28,0.73847159]
["bitfinex","SOLUSD",1768978765224,0.71436697,128.31,128.29,0.73847159]
["bitfinex","SOLUSD",1768978765517,2.24491924,128.32,128.29,0.73847159]
["bitfinex","SOLUSD",1768978765717,2.95928621,128.32,128.29,0.73847159]
["bitfinex","SOLUSD",1768978766822,3.15928621,128.33,128.29,0.73847159]
["bitfinex","SOLUSD",1768978767012,3.15740217,128.33,128.3,0.73847159]
["bitfinex","SOLUSD",1768978768313,0.2,128.33,128.3,0.73847159]
["bitfinex","SOLUSD",1768978768713,0.2,128.33,128.3,2.98150679]
["bitfinex","SOLUSD",1768978768909,0.2,128.33,128.31,0.73847159]
["bitfinex","SOLUSD",1768978769808,3.15740217,128.33,128.31,0.73847159]
["bitfinex","SOLUSD",1768978770007,3.15740217,128.33,128.3,0.73847159]
["bitfinex","SOLUSD",1768978775444,2.95740217,128.32,128.29,0.73847159]
["bitfinex","SOLUSD",1768978776635,0.71436697,128.32,128.29,0.73847159]
["bitfinex","SOLUSD",1768978781452,0.71436697,128.32,128.29,2.98150679]
["bitfinex","SOLUSD",1768978781756,0.71436697,128.32,128.3,0.73847159]
["bitfinex","SOLUSD",1768978783155,0.71436697,128.32,128.29,2.98150679]
["bitfinex","SOLUSD",1768978786464,0.71436697,128.32,128.29,0.80819345]
["bitfinex","SOLUSD",1768978793367,2.95740217,128.32,128.29,0.80819345]
["bitfinex","SOLUSD",1768978794067,0.71436697,128.32,128.29,0.80819345]
["bitfinex","SOLUSD",1768978800870,0.81299746,128.3,128.27,0.80819345]
["bitfinex","SOLUSD",1768978801072,0.69299748,128.3,128.27,0.80819345]
["bitfinex","SOLUSD",1768978801250,2.93603268,128.3,128.27,0.80819345]
["bitfinex","SOLUSD",1768978801449,2.2430352,128.3,128.27,0.80819345]
["bitfinex","SOLUSD",1768978801668,2.2430352,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978802270,2.2430352,128.29,128.25,0.80819345]
["bitfinex","SOLUSD",1768978802753,2.2430352,128.28,128.25,0.80819345]
["bitfinex","SOLUSD",1768978803080,0.81299746,128.28,128.25,0.80819345]
["bitfinex","SOLUSD",1768978803868,2.2430352,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978804072,3.05603266,128.3,128.26,0.80819345]
["bitfinex","SOLUSD",1768978804870,0.81299746,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978806083,3.05603266,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978807882,3.05603266,128.28,128.25,0.80819345]
["bitfinex","SOLUSD",1768978810466,0.81299746,128.28,128.26,0.80819345]
["bitfinex","SOLUSD",1768978810875,0.81299746,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978813576,3.05603266,128.29,128.26,0.80819345]
["bitfinex","SOLUSD",1768978813880,24.89373913,128.31,128.26,2.2430352]
["bitfinex","SOLUSD",1768978814061,20.15603266,128.31,128.27,0.80819345]
["bitfinex","SOLUSD",1768978814466,3.05603266,128.3,128.27,0.80819345]
["bitfinex","SOLUSD",1768978814786,3.05603266,128.28,128.25,0.80819345]
["bitfinex","SOLUSD",1768978815085,0.81299746,128.27,128.24,0.80819345]
["bitfinex","SOLUSD",1768978815886,2.2430352,128.28,128.24,0.80819345]
["bitfinex","SOLUSD",1768978816085,3.0096801,128.28,128.24,0.8575514]
["bitfinex","SOLUSD",1768978820156,3.0096801,128.28,128.25,0.8575514]
["bitfinex","SOLUSD",1768978822388,0.82664489,128.29,128.26,0.8575514]
["bitfinex","SOLUSD",1768978825877,3.06968009,128.29,128.26,0.8575514]
["bitfinex","SOLUSD",1768978826078,3.06968009,128.28,128.25,0.8575514]
["bitfinex","SOLUSD",1768978827099,0.82664489,128.27,128.25,0.8575514]
["bitfinex","SOLUSD",1768978827266,2.24463823,128.28,128.25,0.8575514]
["bitfinex","SOLUSD",1768978829196,3.07128312,128.28,128.25,0.8575514]
["bitfinex","SOLUSD",1768978832490,2.24463823,128.28,128.25,0.8575514]
["bitfinex","SOLUSD",1768978832700,0.82664489,128.27,128.24,0.8575514]
["bitfinex","SOLUSD",1768978832986,0.82664489,128.26,128.23,0.8575514]
["bitfinex","SOLUSD",1768978833199,3.07128312,128.27,128.23,0.8575514]
["bitfinex","SOLUSD",1768978837103,3.07128312,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978837277,0.82664489,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978842022,3.07128312,128.26,128.22,0.8575514]
["bitfinex","SOLUSD",1768978844783,2.24463823,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978845089,3.07128312,128.26,128.22,0.8575514]
["bitfinex","SOLUSD",1768978847603,1.01324678,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978847904,3.25788501,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978848709,2.24463823,128.24,128.22,0.8575514]
["bitfinex","SOLUSD",1768978851405,3.25788501,128.25,128.22,0.8575514]
["bitfinex","SOLUSD",1768978851984,1.01324678,128.24,128.22,0.8575514]
["bitfinex","SOLUSD",1768978853493,3.25788501,128.24,128.22,0.8575514]
["bitfinex","SOLUSD",1768978854114,3.25788501,128.24,128.21,0.95316742]
["bitfinex","SOLUSD",1768978857712,3.25788501,128.23,128.18,0.95316742]
["bitfinex","SOLUSD",1768978857889,3.25788501,128.23,128.19,2.24463823]
["bitfinex","SOLUSD",1768978858090,3.25788501,128.23,128.2,0.95316742]
["bitfinex","SOLUSD",1768978862806,1.01324678,128.22,128.19,0.95316742]
["bitfinex","SOLUSD",1768978863003,2.24463823,128.22,128.19,0.95316742]
["bitfinex","SOLUSD",1768978864998,3.25788501,128.22,128.19,0.95316742]
["bitfinex","SOLUSD",1768978868120,1.01324678,128.21,128.18,2.24463823]
["bitfinex","SOLUSD",1768978868293,1.01324678,128.21,128.18,0.95316742]
["bitfinex","SOLUSD",1768978875710,1.07654373,128.22,128.18,0.95316742]
["bitfinex","SOLUSD",1768978875914,3.32118196,128.22,128.19,1.01913882]
["bitfinex","SOLUSD",1768978876929,2.24463823,128.21,128.19,1.01913882]
["bitfinex","SOLUSD",1768978877529,3.32118196,128.22,128.19,1.01913882]
["bitfinex","SOLUSD",1768978880204,2.24463823,128.21,128.19,1.01913882]
["bitfinex","SOLUSD",1768978882343,3.32118196,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978882512,1.07654373,128.19,128.17,1.01913882]
["bitfinex","SOLUSD",1768978882713,3.32118196,128.19,128.17,1.01913882]
["bitfinex","SOLUSD",1768978883038,3.32118196,128.18,128.15,1.11913882]
["bitfinex","SOLUSD",1768978884048,1.07654373,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978885071,3.32118196,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978886677,1.07654373,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978887773,2.24463823,128.19,128.17,1.01913882]
["bitfinex","SOLUSD",1768978888273,3.32118196,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978888877,3.32418551,128.2,128.17,1.01913882]
["bitfinex","SOLUSD",1768978889555,1.07654373,128.19,128.16,1.01913882]
["bitfinex","SOLUSD",1768978890882,1.07654373,128.19,128.15,3.3667806]
["bitfinex","SOLUSD",1768978890883,1.07654373,128.18,128.15,3.3667806]
["bitfinex","SOLUSD",1768978891066,1.07654373,128.18,128.15,1.11913882]
["bitfinex","SOLUSD",1768978896185,3.32418551,128.18,128.15,1.11913882]
["bitfinex","SOLUSD",1768978901093,1.07654373,128.19,128.16,1.01913882]
["bitfinex","SOLUSD",1768978901497,3.32418551,128.19,128.16,1.01913882]
["bitfinex","SOLUSD",1768978902190,1.07654373,128.18,128.16,1.01913882]
["bitfinex","SOLUSD",1768978909897,3.32418551,128.18,128.16,1.01913882]
["bitfinex","SOLUSD",1768978912802,3.32418551,128.18,128.15,1.14882842]
["bitfinex","SOLUSD",1768978912990,2.24764178,128.17,128.15,1.14882842]
["bitfinex","SOLUSD",1768978913198,2.24764178,128.16,128.15,0.1]
["bitfinex","SOLUSD",1768978917904,3.38455218,128.16,128.14,0.1]
["bitfinex","SOLUSD",1768978918284,1.1369104,128.15,128.13,0.1]
["bitfinex","SOLUSD",1768978918602,1.1369104,128.15,128.13,1.14882842]
["bitfinex","SOLUSD",1768978919204,3.38455218,128.16,128.13,1.14882842]
["bitfinex","SOLUSD",1768978920801,3.38455218,128.16,128.09,0.1]
["bitfinex","SOLUSD",1768978920802,1.1369104,128.14,128.09,0.1]
["bitfinex","SOLUSD",1768978921011,1.1369104,128.13,128.09,2.34764178]
["bitfinex","SOLUSD",1768978921197,1.1369104,128.13,128.09,10.15460214]
["bitfinex","SOLUSD",1768978921512,3.38455218,128.14,128.09,7.90696036]
["bitfinex","SOLUSD",1768978921687,3.38455218,128.14,128.09,10.15460214]
["bitfinex","SOLUSD",1768978921888,1.1369104,128.14,128.1,2.24764178]
["bitfinex","SOLUSD",1768978922792,1.1369104,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978923596,3.38455218,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978930011,2.24764178,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978931214,3.38455218,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978932034,1.1369104,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978933330,3.38455218,128.15,128.11,1.04882842]
["bitfinex","SOLUSD",1768978934403,1.1369104,128.14,128.11,1.04882842]
["bitfinex","SOLUSD",1768978935926,1.11693477,128.15,128.11,1.04882842]
["bitfinex","SOLUSD",1768978936128,3.36457655,128.15,128.11,1.04882842]
["bitfinex","SOLUSD",1768978936321,13.14683917,128.16,128.12,1.0501845]
["bitfinex","SOLUSD",1768978936322,6.46102333,128.16,128.12,1.0501845]
["bitfinex","SOLUSD",1768978936522,4.07305615,128.23,128.15,3.29782628]
["bitfinex","SOLUSD",1768978936523,1.11693477,128.19,128.15,3.29782628]
["bitfinex","SOLUSD",1768978936728,1.11693477,128.2,128.17,1.0501845]
["bitfinex","SOLUSD",1768978936922,6.46102333,128.2,128.17,1.0201845]
["bitfinex","SOLUSD",1768978937234,1.11693477,128.2,128.17,1.0201845]
["bitfinex","SOLUSD",1768978938728,1.11693477,128.2,128.17,3.26782628]
["bitfinex","SOLUSD",1768978939730,3.36457655,128.2,128.17,1.0201845]
["bitfinex","SOLUSD",1768978941955,1.11693477,128.2,128.17,1.0201845]
["bitfinex","SOLUSD",1768978943552,1.11693477,128.22,128.18,1.0501845]
["bitfinex","SOLUSD",1768978943751,1.11693477,128.23,128.2,1.0501845]
["bitfinex","SOLUSD",1768978944034,3.36457655,128.24,128.2,2.24764178]
["bitfinex","SOLUSD",1768978944450,3.36457655,128.24,128.19,2.24764178]
["bitfinex","SOLUSD",1768978944643,1.11693477,128.25,128.21,2.24764178]
["bitfinex","SOLUSD",1768978944944,20.48457655,128.26,128.21,2.24764178]
["bitfinex","SOLUSD",1768978945825,28.28125697,128.26,128.22,1.0501845]
["bitfinex","SOLUSD",1768978947012,1.11693477,128.25,128.22,1.0501845]
["bitfinex","SOLUSD",1768978947945,8.70866511,128.27,128.23,1.0501845]
["bitfinex","SOLUSD",1768978948241,1.11693477,128.26,128.23,1.0501845]
["bitfinex","SOLUSD",1768978953227,30.7868882,128.3,128.25,1.0501845]
["bitfinex","SOLUSD",1768978953228,1.11693477,128.29,128.25,1.0501845]
["bitfinex","SOLUSD",1768978953428,5.34408856,128.3,128.25,1.0501845]
["bitfinex","SOLUSD",1768978953429,2.24526088,128.3,128.25,2.21526088]
["bitfinex","SOLUSD",1768978953622,3.36219565,128.3,128.25,2.21526088]
["bitfinex","SOLUSD",1768978953848,1.11693477,128.3,128.26,2.24526088]
["bitfinex","SOLUSD",1768978954246,19.54526088,128.31,128.26,2.24526088]
["bitfinex","SOLUSD",1768978954247,1.31693477,128.31,128.26,2.24526088]
["bitfinex","SOLUSD",1768978954552,0.2,128.31,128.27,2.21526088]
["bitfinex","SOLUSD",1768978954757,2.44526088,128.31,128.26,2.24526088]
["bitfinex","SOLUSD",1768978954933,1.31693477,128.31,128.26,2.24526088]
["bitfinex","SOLUSD",1768978955135,3.56219565,128.31,128.26,2.24526088]
["bitfinex","SOLUSD",1768978955450,3.36219565,128.3,128.27,1.0501845]
["bitfinex","SOLUSD",1768978955642,1.11693477,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978956956,3.36219565,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978958056,1.11693477,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978959757,3.36219565,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978961653,1.11693477,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978961858,2.24526088,128.29,128.26,1.0501845]
["bitfinex","SOLUSD",1768978962365,3.36219565,128.3,128.26,1.0501845]
["bitfinex","SOLUSD",1768978962657,1.11693477,128.3,128.27,1.0501845]
["bitfinex","SOLUSD",1768978962861,3.56219565,128.31,128.27,1.0501845]
["bitfinex","SOLUSD",1768978963063,0.2,128.31,128.28,1.0501845]
["bitfinex","SOLUSD",1768978963354,0.2,128.31,128.29,1.0501845]
["bitfinex","SOLUSD",1768978963556,0.2,128.31,128.29,1.0201845]
["bitfinex","SOLUSD",1768978963856,0.2,128.33,128.29,2.24526088]
["bitfinex","SOLUSD",1768978964950,1.31693477,128.33,128.29,2.24526088]
["bitfinex","SOLUSD",1768978965440,1.31693477,128.33,128.31,1.08027349]
["bitfinex","SOLUSD",1768978970863,0.2,128.33,128.32,0.9833442]
["bitfinex","SOLUSD",1768978971666,1.18908154,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978982965,1.18908154,128.33,128.3,3.22860508]
["bitfinex","SOLUSD",1768978983480,1.18908154,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978983658,3.43434242,128.33,128.29,0.9833442]
["bitfinex","SOLUSD",1768978983972,0.2,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978984184,1.18908154,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978984779,0.98908154,128.32,128.29,0.9833442]
["bitfinex","SOLUSD",1768978985149,0.98908154,128.32,128.28,0.9833442]
["bitfinex","SOLUSD",1768978986373,3.23434242,128.32,128.28,0.9833442]
["bitfinex","SOLUSD",1768978986582,0.98908154,128.32,128.28,0.9833442]
["bitfinex","SOLUSD",1768978987059,0.98908154,128.32,128.29,0.9833442]
["bitfinex","SOLUSD",1768978989771,0.2,128.33,128.29,0.9833442]
["bitfinex","SOLUSD",1768978990165,1.18908154,128.33,128.29,0.9833442]
["bitfinex","SOLUSD",1768978990371,1.18908154,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978992088,0.2,128.33,128.3,0.9833442]
["bitfinex","SOLUSD",1768978992263,0.2,128.33,128.32,0.9833442]
["bitfinex","SOLUSD",1768978992461,0.2,128.33,128.32,0.9533442]
["bitfinex","SOLUSD",1768978993657,0.2,128.33,128.32,3.19860508]
["bitfinex","SOLUSD",1768978993882,0.2,128.34,128.32,3.19860508]
["bitfinex","SOLUSD",1768978994295,0.2,128.35,128.33,2.24526088]
["bitfinex","SOLUSD",1768978994587,0.2,128.35,128.33,3.22860508]
["bitfinex","SOLUSD",1768978994794,0.2,128.35,128.33,0.9833442]
["bitfinex","SOLUSD",1768979002272,1.23293341,128.35,128.32,0.98469072]
["bitfinex","SOLUSD",1768979004099,1.23293341,128.35,128.32,3.2299516]
["bitfinex","SOLUSD",1768979005204,0.2,128.35,128.33,0.98469072]
["bitfinex","SOLUSD",1768979006204,0.2,128.35,128.34,0.98469072]
["bitfinex","SOLUSD",1768979008609,0.2,128.37,128.35,0.98469072]
["bitfinex","SOLUSD",1768979012803,0.2,128.37,128.36,0.98469072]
["bitfinex","SOLUSD",1768979012995,0.2,128.38,128.37,0.98469072]
["bitfinex","SOLUSD",1768979013712,1.23293341,128.4,128.37,3.22548306]
["bitfinex","SOLUSD",1768979013894,1.23293341,128.4,128.37,0.98469072]
["bitfinex","SOLUSD",1768979014096,1.03293341,128.38,128.35,0.98469072]
["bitfinex","SOLUSD",1768979015914,1.03293341,128.38,128.34,3.22548306]
["bitfinex","SOLUSD",1768979016999,1.03293341,128.39,128.36,3.22548306]
["bitfinex","SOLUSD",1768979017589,1.03293341,128.39,128.36,0.98469072]
["bitfinex","SOLUSD",1768979022606,1.03293341,128.38,128.34,3.22548306]
["bitfinex","SOLUSD",1768979022923,1.03293341,128.38,128.35,0.98469072]
["bitfinex","SOLUSD",1768979023833,0.97293342,128.38,128.35,0.98469072]
["bitfinex","SOLUSD",1768979027023,0.97293342,128.38,128.34,1.07439765]
["bitfinex","SOLUSD",1768979027812,0.97293342,128.38,128.35,1.07439765]
["bitfinex","SOLUSD",1768979028404,0.91293343,128.38,128.35,1.07439765]
["bitfinex","SOLUSD",1768979030022,0.85293344,128.38,128.35,1.07439765]
["bitfinex","SOLUSD",1768979030707,0.85293344,128.38,128.35,3.31518999]
["bitfinex","SOLUSD",1768979031731,0.85293344,128.38,128.36,1.07439765]
["bitfinex","SOLUSD",1768979032325,1.08792374,128.39,128.36,3.31518999]
["bitfinex","SOLUSD",1768979032502,1.08792374,128.39,128.37,1.07439765]
["bitfinex","SOLUSD",1768979033520,1.28792374,128.4,128.37,1.07439765]
["bitfinex","SOLUSD",1768979034519,0.2,128.4,128.38,1.07439765]
["bitfinex","SOLUSD",1768979035821,1.28792374,128.4,128.38,1.07439765]
["bitfinex","SOLUSD",1768979038430,0.2,128.4,128.38,1.07439765]
["bitfinex","SOLUSD",1768979038614,0.2,128.4,128.38,3.31518999]
["bitfinex","SOLUSD",1768979039008,0.14,128.4,128.38,3.31518999]
["bitfinex","SOLUSD",1768979040311,0.2,128.41,128.39,3.31518999]
["bitfinex","SOLUSD",1768979041640,0.2,128.41,128.4,1.07439765]
["bitfinex","SOLUSD",1768979042310,0.2,128.41,128.39,3.31518999]
["bitfinex","SOLUSD",1768979043138,0.2,128.43,128.4,1.07439765]
["bitfinex","SOLUSD",1768979043306,0.2,128.43,128.4,3.31518999]
["bitfinex","SOLUSD",1768979043512,1.28792374,128.43,128.4,3.31518999]
["bitfinex","SOLUSD",1768979043712,1.28792374,128.43,128.4,2.24079234]
["bitfinex","SOLUSD",1768979043921,1.28792374,128.43,128.4,0.93345668]
["bitfinex","SOLUSD",1768979047735,1.28792374,128.43,128.4,3.17424902]
["bitfinex","SOLUSD",1768979051620,1.28792374,128.43,128.4,0.93345668]
["bitfinex","SOLUSD",1768979056627,1.22792375,128.43,128.4,0.93345668]
["bitfinex","SOLUSD",1768979057060,1.22792375,128.43,128.39,3.24874412]
["bitfinex","SOLUSD",1768979057357,1.22792375,128.43,128.4,1.00795178]
["bitfinex","SOLUSD",1768979062439,1.22792375,128.43,128.4,3.24874412]
["bitfinex","SOLUSD",1768979062638,1.16792376,128.43,128.4,3.24874412]
["bitfinex","SOLUSD",1768979062838,1.10792377,128.43,128.4,3.24874412]
["bitfinex","SOLUSD",1768979067557,1.10792377,128.43,128.39,11.0817202]
["bitfinex","SOLUSD",1768979067764,1.1629582,128.42,128.39,1.05218546]
["bitfinex","SOLUSD",1768979069554,1.1629582,128.42,128.4,1.06448937]
["bitfinex","SOLUSD",1768979072365,1.18295823,128.43,128.41,1.07245824]
["bitfinex","SOLUSD",1768979073177,1.18295823,128.43,128.4,11.10281979]
["bitfinex","SOLUSD",1768979073974,1.18295823,128.43,128.4,3.31490907]
["bitfinex","SOLUSD",1768979075157,1.18295823,128.43,128.4,1.07637416]
["bitfinex","SOLUSD",1768979078485,0.02000003,128.43,128.41,1.09528932]
["bitfinex","SOLUSD",1768979078789,0.2,128.44,128.42,1.09894301]
["bitfinex","SOLUSD",1768979078955,1.3629582,128.44,128.42,1.09894301]
["bitfinex","SOLUSD",1768979079290,1.3629582,128.44,128.41,3.31747789]
["bitfinex","SOLUSD",1768979079450,1.3629582,128.44,128.41,1.07894298]
["bitfinex","SOLUSD",1768979081080,1.3629582,128.44,128.4,3.32465983]
["bitfinex","SOLUSD",1768979081778,1.3629582,128.44,128.41,1.08965415]
["bitfinex","SOLUSD",1768979087093,1.3629582,128.44,128.4,3.35100073]
["bitfinex","SOLUSD",1768979089974,1.3629582,128.44,128.41,3.36009443]
["bitfinex","SOLUSD",1768979090180,1.3629582,128.44,128.4,1.12155952]
["bitfinex","SOLUSD",1768979090372,1.3629582,128.44,128.4,3.36009443]
["bitfinex","SOLUSD",1768979095072,1.3629582,128.44,128.4,1.12155952]
["bitfinex","SOLUSD",1768979096897,1.3629582,128.44,128.4,3.36009443]
["bitfinex","SOLUSD",1768979097900,1.30740828,128.44,128.4,3.36009443]
["bitfinex","SOLUSD",1768979101888,1.29946152,128.42,128.38,3.3934753]
["bitfinex","SOLUSD",1768979102089,1.29946152,128.42,128.38,1.15494039]
["bitfinex","SOLUSD",1768979102271,1.29946152,128.42,128.38,3.3934753]
["bitfinex","SOLUSD",1768979104098,1.29946152,128.4,128.37,1.16006769]
["bitfinex","SOLUSD",1768979104270,1.29946152,128.4,128.37,3.3986026]
["bitfinex","SOLUSD",1768979105772,1.29946152,128.39,128.35,3.40361278]
["bitfinex","SOLUSD",1768979105973,1.29946152,128.38,128.35,1.16507787]
["bitfinex","SOLUSD",1768979106173,1.29946152,128.38,128.35,3.40361278]
["bitfinex","SOLUSD",1768979107699,1.29946152,128.38,128.36,2.23853491]
["bitfinex","SOLUSD",1768979107995,1.29946152,128.38,128.35,3.40850854]
["bitfinex","SOLUSD",1768979109702,1.29946152,128.38,128.36,2.23853491]
["bitfinex","SOLUSD",1768979109889,1.29946152,128.39,128.37,2.23853491]
["bitfinex","SOLUSD",1768979110683,1.29946152,128.41,128.37,3.41564331]
["bitfinex","SOLUSD",1768979112691,1.29946152,128.41,128.38,2.23853491]
["bitfinex","SOLUSD",1768979115100,1.29946152,128.41,128.37,3.41564331]
["bitfinex","SOLUSD",1768979117007,1.29946152,128.41,128.39,2.23853491]
["bitfinex","SOLUSD",1768979117212,1.29946152,128.41,128.38,3.43136023]
["bitfinex","SOLUSD",1768979117506,1.29946152,128.41,128.38,2.23853491]
["bitfinex","SOLUSD",1768979118078,1.31989045,128.43,128.4,3.43350354]
["bitfinex","SOLUSD",1768979118307,1.31989045,128.43,128.41,2.23853491]
["bitfinex","SOLUSD",1768979119606,1.31989045,128.43,128.42,2.23853491]
["bitfinex","SOLUSD",1768979121913,0.14445008,128.44,128.42,2.23853491]
["bitfinex","SOLUSD",1768979123917,1.46434053,128.44,128.42,2.23853491]
["bitfinex","SOLUSD",1768979128096,1.46434053,128.44,128.43,2.23853491]
["bitfinex","SOLUSD",1768979128297,1.46434053,128.44,128.42,2.23853491]
["bitfinex","SOLUSD",1768979129122,1.46434053,128.44,128.43,2.23853491]
["bitfinex","SOLUSD",1768979129498,0.14445008,128.44,128.43,3.57574725]
["bitfinex","SOLUSD",1768979129905,0.2,128.45,128.43,3.57574725]
["bitfinex","SOLUSD",1768979130113,1.51989045,128.45,128.43,3.57574725]
["bitfinex","SOLUSD",1768979130414,17.08,128.47,128.4,10.02636108]
["bitfinex","SOLUSD",1768979130415,1.31989045,128.47,128.44,3.57574725]
["bitfinex","SOLUSD",1768979130615,1.31989045,128.47,128.45,2.23853491]
["bitfinex","SOLUSD",1768979133019,1.31989045,128.47,128.45,2.23738395]
["bitfinex","SOLUSD",1768979134617,1.31989045,128.47,128.44,3.57459629]
["bitfinex","SOLUSD",1768979137924,1.31989045,128.47,128.45,2.23738395]
["bitfinex","SOLUSD",1768979139512,1.31989045,128.47,128.45,3.57459629]
["bitfinex","SOLUSD",1768979140209,1.31989045,128.48,128.45,3.57459629]
["bitfinex","SOLUSD",1768979141230,1.31989045,128.48,128.45,2.23738395]
["bitfinex","SOLUSD",1768979142347,1.31989045,128.48,128.45,3.57459629]
["bitfinex","SOLUSD",1768979145839,1.31989045,128.48,128.46,2.23738395]
["bitfinex","SOLUSD",1768979146016,1.31989045,128.48,128.47,2.23738395]
["bitfinex","SOLUSD",1768979146735,1.334989,128.49,128.47,2.23738395]
["bitfinex","SOLUSD",1768979147040,1.334989,128.5,128.48,2.23738395]
["bitfinex","SOLUSD",1768979147845,1.334989,128.5,128.48,3.51963482]
["bitfinex","SOLUSD",1768979148344,1.534989,128.51,128.48,3.51963482]
["bitfinex","SOLUSD",1768979149023,0.2,128.51,128.5,3.51963482]
["bitfinex","SOLUSD",1768979149646,0.2,128.51,128.5,1.28225087]
["bitfinex","SOLUSD",1768979150841,0.2,128.51,128.5,3.51963482]
["bitfinex","SOLUSD",1768979151947,1.534989,128.52,128.5,2.23738395]
["bitfinex","SOLUSD",1768979153820,1.534989,128.52,128.48,1.28225087]
["bitfinex","SOLUSD",1768979154023,1.334989,128.51,128.48,3.51963482]
["bitfinex","SOLUSD",1768979155243,1.334989,128.51,128.49,1.28225087]
["bitfinex","SOLUSD",1768979155446,1.334989,128.51,128.49,1.25225087]
["bitfinex","SOLUSD",1768979156241,1.334989,128.51,128.49,3.48963482]
["bitfinex","SOLUSD",1768979157946,1.534989,128.52,128.5,3.51963482]
["bitfinex","SOLUSD",1768979158642,0.2,128.52,128.5,3.51963482]
["bitfinex","SOLUSD",1768979159258,1.534989,128.52,128.49,1.28225087]
["bitfinex","SOLUSD",1768979159448,1.534989,128.52,128.5,2.23738395]
["bitfinex","SOLUSD",1768979160047,1.534989,128.52,128.49,3.51963482]
["bitfinex","SOLUSD",1768979160546,1.534989,128.52,128.49,2.23738395]
["bitfinex","SOLUSD",1768979160734,1.534989,128.52,128.48,3.51963482]
["bitfinex","SOLUSD",1768979161136,1.534989,128.52,128.49,2.23738395]
["bitfinex","SOLUSD",1768979161632,1.534989,128.52,128.49,3.51963482]
["bitfinex","SOLUSD",1768979164871,1.334989,128.51,128.49,1.28225087]
["bitfinex","SOLUSD",1768979165749,3.77237295,128.52,128.49,1.28225087]
["bitfinex","SOLUSD",1768979166635,1.334989,128.51,128.49,1.28225087]
["bitfinex","SOLUSD",1768979170057,3.77237295,128.52,128.49,1.28225087]
["bitfinex","SOLUSD",1768979170255,3.57237295,128.51,128.48,1.28225087]
["bitfinex","SOLUSD",1768979176973,1.24427548,128.5,128.48,1.28225087]
["bitfinex","SOLUSD",1768979177278,1.24427548,128.49,128.47,1.23597487]
["bitfinex","SOLUSD",1768979177442,3.48165943,128.49,128.46,1.23597487]
["bitfinex","SOLUSD",1768979178658,1.24427548,128.49,128.46,1.23597487]
["bitfinex","SOLUSD",1768979184364,1.24427548,128.49,128.44,9.0217114]
["bitfinex","SOLUSD",1768979184570,1.24427548,128.48,128.45,1.23597487]
["bitfinex","SOLUSD",1768979185071,1.24427548,128.48,128.45,3.47335882]
["bitfinex","SOLUSD",1768979186873,1.24427548,128.48,128.46,1.23597487]
["bitfinex","SOLUSD",1768979187475,1.24427548,128.48,128.45,3.47335882]
["bitfinex","SOLUSD",1768979189775,1.24427548,128.48,128.45,1.23597487]
["bitfinex","SOLUSD",1768979193276,3.48165943,128.48,128.45,1.23597487]
["bitfinex","SOLUSD",1768979193484,1.24427548,128.49,128.46,1.23597487]
["bitfinex","SOLUSD",1768979193784,1.24427548,128.49,128.45,3.47335882]
["bitfinex","SOLUSD",1768979194579,1.24427548,128.49,128.46,1.23597487]
["bitfinex","SOLUSD",1768979197064,1.24427548,128.48,128.46,1.23597487]
["bitfinex","SOLUSD",1768979197786,1.18427549,128.48,128.46,1.23597487]
["bitfinex","SOLUSD",1768979198289,2.23696483,128.51,128.47,1.23597487]
["bitfinex","SOLUSD",1768979199180,0.2,128.52,128.47,1.23597487]
["bitfinex","SOLUSD",1768979199363,2.23696483,128.51,128.47,1.23597487]
["bitfinex","SOLUSD",1768979199880,1.24427548,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979200081,3.48124031,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979201685,1.24427548,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979203786,3.48124031,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979204688,1.24427548,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979204988,0.2,128.52,128.48,1.23597487]
["bitfinex","SOLUSD",1768979204989,3.68124031,128.52,128.48,1.23597487]
["bitfinex","SOLUSD",1768979205881,1.21969758,128.51,128.48,1.23597487]
["bitfinex","SOLUSD",1768979207259,3.65666241,128.52,128.48,1.23597487]
["bitfinex","SOLUSD",1768979207575,3.65666241,128.52,128.5,1.29733254]
["bitfinex","SOLUSD",1768979207576,0.2,128.52,128.5,1.29733254]
["bitfinex","SOLUSD",1768979208484,1.41969758,128.52,128.5,1.29733254]
["bitfinex","SOLUSD",1768979218493,3.65666241,128.52,128.5,1.29733254]
["bitfinex","SOLUSD",1768979219199,3.65666241,128.52,128.49,1.29733254]
["bitfinex","SOLUSD",1768979220298,3.45666241,128.5,128.47,1.29733254]
["bitfinex","SOLUSD",1768979220485,1.21969758,128.49,128.47,1.29733254]
["bitfinex","SOLUSD",1768979220690,3.45666241,128.49,128.47,1.29733254]
["bitfinex","SOLUSD",1768979221910,3.45666241,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979222122,1.21969758,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979222278,3.45666241,128.5,128.47,1.29733254]
["bitfinex","SOLUSD",1768979222479,1.21969758,128.5,128.47,1.29733254]
["bitfinex","SOLUSD",1768979223506,1.21969758,128.49,128.47,1.29733254]
["bitfinex","SOLUSD",1768979225088,1.21969758,128.48,128.45,3.53429737]
["bitfinex","SOLUSD",1768979225288,1.21969758,128.48,128.46,1.29733254]
["bitfinex","SOLUSD",1768979225488,3.45666241,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979230826,1.21969758,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979231197,1.21969758,128.49,128.46,3.53429737]
["bitfinex","SOLUSD",1768979239126,1.21969758,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979239427,1.21969758,128.49,128.46,3.53429737]
["bitfinex","SOLUSD",1768979242037,1.21969758,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979242210,3.45666241,128.49,128.46,1.29733254]
["bitfinex","SOLUSD",1768979244133,1.23862724,128.47,128.44,3.45826935]
["bitfinex","SOLUSD",1768979244338,1.23862724,128.47,128.44,1.22130452]
["bitfinex","SOLUSD",1768979246527,1.23862724,128.46,128.43,1.22130452]
["bitfinex","SOLUSD",1768979248631,3.47559207,128.47,128.43,1.22130452]
["bitfinex","SOLUSD",1768979249628,1.23862724,128.46,128.43,1.22130452]
["bitfinex","SOLUSD",1768979250831,1.23862724,128.46,128.44,1.22130452]
["bitfinex","SOLUSD",1768979251903,3.47559207,128.47,128.44,1.22130452]
["bitfinex","SOLUSD",1768979254632,1.23862724,128.46,128.44,1.22130452]
["bitfinex","SOLUSD",1768979255533,1.23862724,128.45,128.43,1.22130452]
["bitfinex","SOLUSD",1768979255936,1.23862724,128.46,128.43,1.22130452]
["bitfinex","SOLUSD",1768979257531,3.47666747,128.46,128.42,1.22130452]
["bitfinex","SOLUSD",1768979257737,1.23862724,128.45,128.42,1.22130452]
["bitfinex","SOLUSD",1768979257934,1.23862724,128.45,128.43,1.22130452]
["bitfinex","SOLUSD",1768979259239,1.23862724,128.48,128.45,1.22130452]
["bitfinex","SOLUSD",1768979259622,3.47666747,128.48,128.45,1.22130452]
["bitfinex","SOLUSD",1768979259817,1.23862724,128.47,128.45,1.22130452]
["bitfinex","SOLUSD",1768979260123,1.23862724,128.47,128.44,1.22130452]
["bitfinex","SOLUSD",1768979261145,1.23862724,128.47,128.45,1.22130452]
["bitfinex","SOLUSD",1768979261333,1.23862724,128.48,128.45,1.22130452]
["bitfinex","SOLUSD",1768979261637,1.23862724,128.49,128.46,1.22130452]
["bitfinex","SOLUSD",1768979262422,3.47666747,128.49,128.46,1.22130452]
["bitfinex","SOLUSD",1768979262640,1.23862724,128.48,128.46,1.22130452]
["bitfinex","SOLUSD",1768979266847,1.23862724,128.48,128.45,1.23502905]
["bitfinex","SOLUSD",1768979269154,1.17261082,128.5,128.46,1.23502905]
["bitfinex","SOLUSD",1768979269360,3.41065105,128.49,128.46,1.23502905]
["bitfinex","SOLUSD",1768979269826,1.17261082,128.48,128.46,1.23502905]
["bitfinex","SOLUSD",1768979280465,1.17261082,128.49,128.46,1.23502905]
["bitfinex","SOLUSD",1768979281163,1.17261082,128.5,128.47,1.23502905]
["bitfinex","SOLUSD",1768979281368,1.17261082,128.51,128.48,1.23502905]
["bitfinex","SOLUSD",1768979281545,1.17261082,128.51,128.48,2.23804023]
["bitfinex","SOLUSD",1768979283568,1.17261082,128.51,128.48,3.47306928]
["bitfinex","SOLUSD",1768979283857,1.37261082,128.52,128.49,1.23502905]
["bitfinex","SOLUSD",1768979286548,1.37261082,128.52,128.49,3.47306928]
["bitfinex","SOLUSD",1768979289339,1.37261082,128.52,128.48,7.78323221]
["bitfinex","SOLUSD",1768979289340,1.37261082,128.52,128.5,3.47306928]
["bitfinex","SOLUSD",1768979293456,1.37261082,128.52,128.5,1.23502905]
["bitfinex","SOLUSD",1768979295063,1.37261082,128.52,128.49,3.47306928]
["bitfinex","SOLUSD",1768979295266,1.37261082,128.52,128.5,1.21637894]
["bitfinex","SOLUSD",1768979295570,1.37261082,128.52,128.49,3.45441917]
["bitfinex","SOLUSD",1768979297571,1.23216658,128.5,128.46,7.78438522]
["bitfinex","SOLUSD",1768979297748,1.23216658,128.5,128.47,2.23804023]
["bitfinex","SOLUSD",1768979298157,1.23216658,128.5,128.47,3.45441917]
["bitfinex","SOLUSD",1768979300553,1.23216658,128.5,128.47,1.21637894]
["bitfinex","SOLUSD",1768979304467,1.23216658,128.5,128.47,9.00029177]
["bitfinex","SOLUSD",1768979304780,3.47020681,128.51,128.48,1.21637894]
["bitfinex","SOLUSD",1768979305074,1.23216658,128.51,128.48,1.21637894]
["bitfinex","SOLUSD",1768979316893,1.23216658,128.5,128.47,1.21637894]
["bitfinex","SOLUSD",1768979317084,1.23216658,128.5,128.47,3.45441917]
["bitfinex","SOLUSD",1768979317986,1.23216658,128.5,128.48,1.21637894]
["bitfinex","SOLUSD",1768979322517,1.23216658,128.51,128.48,1.21637894]
["bitfinex","SOLUSD",1768979326797,1.23216658,128.51,128.47,1.26441138]
["bitfinex","SOLUSD",1768979327002,1.23194118,128.48,128.46,1.26441138]
["bitfinex","SOLUSD",1768979327383,1.23194118,128.48,128.45,17.06]
["bitfinex","SOLUSD",1768979327578,1.23194118,128.48,128.45,18.32441138]
["bitfinex","SOLUSD",1768979330014,1.23194118,128.48,128.45,20.56075985]
["bitfinex","SOLUSD",1768979330702,1.23194118,128.49,128.46,1.26441138]
["bitfinex","SOLUSD",1768979330881,1.23194118,128.49,128.47,1.26441138]
["bitfinex","SOLUSD",1768979343819,1.23194118,128.49,128.46,3.50075985]
["bitfinex","SOLUSD",1768979344022,1.23194118,128.49,128.46,1.26441138]
["bitfinex","SOLUSD",1768979345420,1.23194118,128.49,128.46,3.50075985]
["bitfinex","SOLUSD",1768979350818,1.23194118,128.51,128.47,3.50075985]
["bitfinex","SOLUSD",1768979359514,1.23194118,128.51,128.47,1.26441138]
["bitfinex","SOLUSD",1768979367155,1.23194118,128.51,128.48,1.28658945]
["bitfinex","SOLUSD",1768979367335,1.23194118,128.51,128.48,2.23634847]
["bitfinex","SOLUSD",1768979367538,1.23194118,128.51,128.49,1.28658945]
["bitfinex","SOLUSD",1768979373978,1.23194118,128.51,128.47,10.02025289]
["bitfinex","SOLUSD",1768979374278,1.23194118,128.51,128.48,1.28658945]
["bitfinex","SOLUSD",1768979377568,0.2,128.52,128.49,1.28658945]
["bitfinex","SOLUSD",1768979377770,1.38746691,128.52,128.49,1.28658945]
["bitfinex","SOLUSD",1768979378680,2.23634847,128.5,128.45,1.28658945]
["bitfinex","SOLUSD",1768979378856,2.23634847,128.48,128.45,1.28658945]
["bitfinex","SOLUSD",1768979379384,1.18746691,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979379385,3.42381538,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979379677,1.18746691,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979380086,3.42381538,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979380889,3.42454841,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979385082,1.18746691,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979388279,3.42454841,128.49,128.46,1.28658945]
["bitfinex","SOLUSD",1768979392304,3.50753742,128.48,128.45,1.18324987]
["bitfinex","SOLUSD",1768979392803,1.27045592,128.48,128.45,3.42033137]
["bitfinex","SOLUSD",1768979397312,1.27045592,128.45,128.4,1.18324987]
["bitfinex","SOLUSD",1768979397618,2.2370815,128.46,128.39,1.18324987]
["bitfinex","SOLUSD",1768979397619,3.50753742,128.42,128.39,1.18324987]
["bitfinex","SOLUSD",1768979397819,3.50753742,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979398115,3.46313787,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979398311,1.22605637,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979398506,3.46313787,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979399217,1.22605637,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979400310,3.46313787,128.41,128.38,1.18324987]
["bitfinex","SOLUSD",1768979400513,1.27045592,128.4,128.37,1.18324987]
["bitfinex","SOLUSD",1768979401092,3.50753742,128.4,128.37,1.18324987]
["bitfinex","SOLUSD",1768979401422,1.27045592,128.39,128.37,1.18324987]
["bitfinex","SOLUSD",1768979401617,1.27045592,128.39,128.36,1.38324987]
["bitfinex","SOLUSD",1768979401819,1.27045592,128.38,128.36,0.2]
["bitfinex","SOLUSD",1768979402024,1.27045592,128.39,128.36,3.62033137]
["bitfinex","SOLUSD",1768979403496,1.27045592,128.39,128.37,2.2370815]
["bitfinex","SOLUSD",1768979406694,1.27045592,128.39,128.36,2.4370815]
["bitfinex","SOLUSD",1768979407714,1.21045593,128.39,128.36,2.4370815]
["bitfinex","SOLUSD",1768979409534,2.2370815,128.39,128.35,0.2]
["bitfinex","SOLUSD",1768979409831,1.27045592,128.37,128.35,0.2]
["bitfinex","SOLUSD",1768979411843,1.27045592,128.36,128.33,0.2]
["bitfinex","SOLUSD",1768979413250,1.27045592,128.36,128.33,1.38324987]
["bitfinex","SOLUSD",1768979413619,1.27045592,128.36,128.33,0.2]
["bitfinex","SOLUSD",1768979414841,1.21045593,128.36,128.33,0.2]
["bitfinex","SOLUSD",1768979416139,1.21045593,128.36,128.33,2.4370815]
["bitfinex","SOLUSD",1768979417669,1.21045593,128.36,128.33,3.71901115]
["bitfinex","SOLUSD",1768979419437,1.21045593,128.36,128.33,1.48192965]
["bitfinex","SOLUSD",1768979419636,1.21045593,128.36,128.33,0.2]
["bitfinex","SOLUSD",1768979419838,1.32074586,128.35,128.33,0.2]
["bitfinex","SOLUSD",1768979421355,1.26074587,128.35,128.33,0.2]
["bitfinex","SOLUSD",1768979426758,1.32074586,128.34,128.33,0.2]
["bitfinex","SOLUSD",1768979428054,1.26074587,128.34,128.33,0.2]
["bitfinex","SOLUSD",1768979428762,2.2370815,128.34,128.32,0.2]
["bitfinex","SOLUSD",1768979429064,2.2370815,128.35,128.32,0.2]
["bitfinex","SOLUSD",1768979430248,1.32074586,128.34,128.32,0.2]
["bitfinex","SOLUSD",1768979430840,2.2370815,128.34,128.32,0.2]
["bitfinex","SOLUSD",1768979431159,1.32074586,128.33,128.32,0.2]
["bitfinex","SOLUSD",1768979432564,3.71901115,128.36,128.33,1.28192965]
["bitfinex","SOLUSD",1768979432869,1.32074586,128.39,128.32,2.4370815]
["bitfinex","SOLUSD",1768979432870,1.32074586,128.38,128.35,2.2370815]
["bitfinex","SOLUSD",1768979434164,1.32074586,128.38,128.35,3.51901115]
["bitfinex","SOLUSD",1768979440961,1.32074586,128.38,128.35,3.52282232]
["bitfinex","SOLUSD",1768979441187,1.32074586,128.38,128.35,1.28192965]
["bitfinex","SOLUSD",1768979444014,1.32074586,128.4,128.37,3.52282232]
["bitfinex","SOLUSD",1768979447985,1.27018965,128.41,128.38,1.29336121]
["bitfinex","SOLUSD",1768979451333,1.27018965,128.41,128.38,3.53425388]
["bitfinex","SOLUSD",1768979452822,1.27018965,128.42,128.39,1.29336121]
["bitfinex","SOLUSD",1768979454027,3.51108232,128.42,128.39,1.29336121]
["bitfinex","SOLUSD",1768979454419,1.27018965,128.41,128.39,1.29336121]
["bitfinex","SOLUSD",1768979455731,1.27018965,128.42,128.39,1.29336121]
["bitfinex","SOLUSD",1768979459630,1.27018965,128.42,128.36,1.29336121]
["bitfinex","SOLUSD",1768979459817,1.27018965,128.4,128.36,3.53425388]
["bitfinex","SOLUSD",1768979460019,1.27018965,128.4,128.37,1.29336121]
["bitfinex","SOLUSD",1768979461236,1.27018965,128.4,128.37,3.53425388]
["bitfinex","SOLUSD",1768979461408,1.27018965,128.4,128.37,2.24089267]
["bitfinex","SOLUSD",1768979461609,1.27018965,128.42,128.39,1.29336121]
["bitfinex","SOLUSD",1768979461908,1.27018965,128.42,128.39,1.02050058]
["bitfinex","SOLUSD",1768979465243,1.27018965,128.4,128.37,3.53425388]
["bitfinex","SOLUSD",1768979465452,3.51108232,128.41,128.38,1.29336121]
["bitfinex","SOLUSD",1768979466244,1.27018965,128.4,128.37,1.29336121]
["bitfinex","SOLUSD",1768979471049,1.27018965,128.38,128.35,1.29336121]
["bitfinex","SOLUSD",1768979475264,1.27018965,128.38,128.35,3.53425388]
["bitfinex","SOLUSD",1768979481178,1.27018965,128.38,128.35,1.29336121]
["bitfinex","SOLUSD",1768979481379,3.51108232,128.38,128.35,1.29336121]
["bitfinex","SOLUSD",1768979483775,1.27079132,128.37,128.35,1.29336121]
["bitfinex","SOLUSD",1768979484583,1.27079132,128.38,128.35,1.29336121]
["bitfinex","SOLUSD",1768979487474,1.27079132,128.39,128.36,1.28042503]
["bitfinex","SOLUSD",1768979489486,1.27079132,128.38,128.35,3.5213177]
["bitfinex","SOLUSD",1768979489695,1.27079132,128.38,128.35,1.28042503]
["bitfinex","SOLUSD",1768979491194,1.27079132,128.37,128.35,1.28042503]
["bitfinex","SOLUSD",1768979491398,1.27079132,128.37,128.33,2.24089267]
["bitfinex","SOLUSD",1768979491697,1.27079132,128.37,128.34,1.28042503]
["bitfinex","SOLUSD",1768979492400,1.27079132,128.38,128.35,1.28042503]
["bitfinex","SOLUSD",1768979495806,1.27079132,128.37,128.35,1.28042503]
["bitfinex","SOLUSD",1768979496579,1.27079132,128.37,128.34,3.5213177]
["bitfinex","SOLUSD",1768979497105,1.27079132,128.37,128.35,1.28042503]
["bitfinex","SOLUSD",1768979501904,1.27079132,128.38,128.35,1.28042503]
["bitfinex","SOLUSD",1768979502100,1.27079132,128.4,128.37,1.28042503]
["bitfinex","SOLUSD",1768979502320,3.51168399,128.42,128.38,3.5213177]
["bitfinex","SOLUSD",1768979502614,1.27079132,128.42,128.39,1.28042503]
["bitfinex","SOLUSD",1768979503020,1.27079132,128.42,128.4,2.23964658]
["bitfinex","SOLUSD",1768979503900,1.27079132,128.42,128.39,3.52007161]
["bitfinex","SOLUSD",1768979504641,7.78701507,128.42,128.34,2.23964658]
["bitfinex","SOLUSD",1768979504916,3.5104379,128.38,128.34,1.28042503]
["bitfinex","SOLUSD",1768979505495,18.27051356,128.4,128.37,1.27522548]
["bitfinex","SOLUSD",1768979505703,3.43016014,128.39,128.36,1.27522548]
["bitfinex","SOLUSD",1768979506005,3.43016014,128.38,128.35,1.23416252]
["bitfinex","SOLUSD",1768979510917,3.43016014,128.38,128.34,1.23416252]
["bitfinex","SOLUSD",1768979510918,1.27587702,128.37,128.34,1.23416252]
["bitfinex","SOLUSD",1768979511118,3.5155236,128.37,128.34,1.23416252]
["bitfinex","SOLUSD",1768979516729,1.27587702,128.35,128.32,1.43416252]
["bitfinex","SOLUSD",1768979516901,1.27587702,128.34,128.32,0.2]
["bitfinex","SOLUSD",1768979517101,1.27587702,128.34,128.32,1.43416252]
["bitfinex","SOLUSD",1768979517395,3.5155236,128.34,128.32,0.2]
["bitfinex","SOLUSD",1768979518404,1.27587702,128.33,128.32,0.2]
["bitfinex","SOLUSD",1768979518607,3.5155236,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979519903,3.45552361,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979520301,3.39552362,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979524422,1.27587702,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979525116,1.23244574,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979527941,1.23244574,128.33,128.31,1.43416252]
["bitfinex","SOLUSD",1768979534255,3.5155236,128.36,128.32,1.23416252]
["bitfinex","SOLUSD",1768979534443,1.27587702,128.36,128.34,1.23416252]
["bitfinex","SOLUSD",1768979534945,2.23964658,128.38,128.34,1.23416252]
["bitfinex","SOLUSD",1768979535145,1.27587702,128.38,128.35,1.23416252]
["bitfinex","SOLUSD",1768979535544,3.5155236,128.38,128.35,1.23416252]
["bitfinex","SOLUSD",1768979539555,1.27587702,128.38,128.35,1.23416252]
["bitfinex","SOLUSD",1768979539936,3.39615073,128.37,128.34,1.21529326]
["bitfinex","SOLUSD",1768979540140,1.15650415,128.36,128.33,1.21529326]
["bitfinex","SOLUSD",1768979540569,3.39615073,128.36,128.33,1.21529326]
["bitfinex","SOLUSD",1768979541273,1.15650415,128.35,128.32,1.21529326]
["bitfinex","SOLUSD",1768979541582,3.39615073,128.36,128.32,1.21529326]
["bitfinex","SOLUSD",1768979542189,1.15650415,128.34,128.31,1.41529326]
["bitfinex","SOLUSD",1768979542393,3.39615073,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979543894,2.23964658,128.32,128.31,0.2]
["bitfinex","SOLUSD",1768979544289,1.15650415,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979544488,3.39615073,128.33,128.31,0.2]
["bitfinex","SOLUSD",1768979546897,3.39615073,128.32,128.31,0.2]
["bitfinex","SOLUSD",1768979550412,1.15650415,128.32,128.31,0.2]
["bitfinex","SOLUSD",1768979552518,3.39615073,128.32,128.31,0.2]
["bitfinex","SOLUSD",1768979552815,1.15650415,128.32,128.31,0.17]
["bitfinex","SOLUSD",1768979554018,1.15650415,128.34,128.31,1.38529326]
["bitfinex","SOLUSD",1768979554403,3.39615073,128.34,128.31,1.38529326]
["bitfinex","SOLUSD",1768979556931,3.39615073,128.32,128.28,1.21529326]
["bitfinex","SOLUSD",1768979557099,3.39615073,128.31,128.28,1.21529326]
["bitfinex","SOLUSD",1768979557811,2.23964658,128.3,128.28,1.21529326]
["bitfinex","SOLUSD",1768979559324,3.39615073,128.31,128.28,1.21529326]
["bitfinex","SOLUSD",1768979559512,2.23964658,128.3,128.28,1.21529326]
["bitfinex","SOLUSD",1768979560107,3.39615073,128.3,128.27,1.31529326]
["bitfinex","SOLUSD",1768979561327,3.39615073,128.29,128.27,0.1]
["bitfinex","SOLUSD",1768979561717,3.39615073,128.29,128.26,1.21529326]
["bitfinex","SOLUSD",1768979562019,1.15650415,128.27,128.24,1.41529326]
["bitfinex","SOLUSD",1768979562725,1.15650415,128.26,128.24,1.41529326]
["bitfinex","SOLUSD",1768979562934,3.39615073,128.27,128.24,1.41529326]
["bitfinex","SOLUSD",1768979564347,1.15650415,128.27,128.24,1.41529326]
["bitfinex","SOLUSD",1768979565737,3.40151039,128.27,128.24,1.41529326]
["bitfinex","SOLUSD",1768979565941,3.40151039,128.27,128.22,2.34500624]
["bitfinex","SOLUSD",1768979565942,3.42029087,128.26,128.22,3.50143104]
["bitfinex","SOLUSD",1768979566328,3.42029087,128.26,128.22,1.2564248]
["bitfinex","SOLUSD",1768979566633,3.39400051,128.25,128.22,1.2564248]
["bitfinex","SOLUSD",1768979566843,1.14899427,128.25,128.22,1.2564248]
["bitfinex","SOLUSD",1768979567140,3.39400051,128.25,128.22,1.2564248]
["bitfinex","SOLUSD",1768979567439,3.39400051,128.25,128.22,1.2264248]
["bitfinex","SOLUSD",1768979568350,2.24500624,128.24,128.22,1.2264248]
["bitfinex","SOLUSD",1768979569242,3.39400051,128.25,128.22,1.2264248]
["bitfinex","SOLUSD",1768979570153,1.14899427,128.25,128.22,1.2264248]
["bitfinex","SOLUSD",1768979570337,3.39400051,128.25,128.22,1.2264248]
["bitfinex","SOLUSD",1768979571458,3.39400051,128.24,128.22,1.2264248]
["bitfinex","SOLUSD",1768979572269,1.14899427,128.24,128.22,1.2264248]
["bitfinex","SOLUSD",1768979572551,3.39400051,128.24,128.22,1.2264248]
["bitfinex","SOLUSD",1768979572774,1.14899427,128.22,128.2,0.1]
["bitfinex","SOLUSD",1768979572925,2.24500624,128.22,128.2,1.27152747]
["bitfinex","SOLUSD",1768979573126,3.39400051,128.22,128.2,0.1]
["bitfinex","SOLUSD",1768979574432,2.24500624,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1768979574648,3.39400051,128.22,128.2,1e-08]
["bitfinex","SOLUSD",1768979575054,3.39400051,128.22,128.18,0.2]
["bitfinex","SOLUSD",1768979575055,1.14899427,128.21,128.18,1.37152747]
["bitfinex","SOLUSD",1768979575360,2.24500624,128.2,128.18,1.37152747]
["bitfinex","SOLUSD",1768979575527,2.24500624,128.2,128.16,1.27152747]
["bitfinex","SOLUSD",1768979575528,1.14899427,128.19,128.16,1.27152747]
["bitfinex","SOLUSD",1768979575732,3.39400051,128.19,128.16,1.27152747]
["bitfinex","SOLUSD",1768979575942,1.14899427,128.18,128.16,0.1]
["bitfinex","SOLUSD",1768979576342,3.39400051,128.19,128.16,1.27152747]
["bitfinex","SOLUSD",1768979576662,18.24899427,128.2,128.17,1.17152747]
["bitfinex","SOLUSD",1768979577737,18.24899427,128.2,128.17,3.41653371]
["bitfinex","SOLUSD",1768979578380,1.14899427,128.2,128.17,3.41653371]
["bitfinex","SOLUSD",1768979578556,1.14899427,128.21,128.18,1.17152747]
["bitfinex","SOLUSD",1768979579879,1.14899427,128.22,128.18,3.41653371]
["bitfinex","SOLUSD",1768979580468,1.14899427,128.22,128.18,1.17152747]
["bitfinex","SOLUSD",1768979580668,1.14899427,128.22,128.18,3.41653371]
["bitfinex","SOLUSD",1768979580980,1.14899427,128.22,128.19,1.17152747]
["bitfinex","SOLUSD",1768979581281,8.94813111,128.22,128.16,0.1]
["bitfinex","SOLUSD",1768979581486,8.94813111,128.22,128.18,2.24500624]
["bitfinex","SOLUSD",1768979581680,14.29183598,128.23,128.18,2.24500624]
["bitfinex","SOLUSD",1768979581981,26.04774742,128.23,128.19,2.24500624]
["bitfinex","SOLUSD",1768979582655,1.14899427,128.24,128.2,2.24500624]
["bitfinex","SOLUSD",1768979582854,1.14899427,128.23,128.19,2.24500624]
["bitfinex","SOLUSD",1768979583280,1.14899427,128.23,128.17,1.17152747]
["bitfinex","SOLUSD",1768979583464,1.14899427,128.23,128.19,3.41653371]
["bitfinex","SOLUSD",1768979583671,1.14899427,128.23,128.19,1.17152747]
["bitfinex","SOLUSD",1768979583872,1.14899427,128.23,128.19,3.41653371]
["bitfinex","SOLUSD",1768979584072,1.14899427,128.23,128.2,1.17152747]
["bitfinex","SOLUSD",1768979584379,1.14899427,128.24,128.2,2.24500624]
["bitfinex","SOLUSD",1768979584566,1.14899427,128.24,128.21,2.24500624]
["bitfinex","SOLUSD",1768979584773,28.29140423,128.25,128.21,2.24500624]
["bitfinex","SOLUSD",1768979585180,26.04639799,128.25,128.21,2.24500624]
["bitfinex","SOLUSD",1768979585793,1.14899427,128.24,128.17,7.80207539]
["bitfinex","SOLUSD",1768979586000,1.14899427,128.24,128.21,1e-08]
["bitfinex","SOLUSD",1768979587990,1.14899427,128.25,128.22,1e-08]
["bitfinex","SOLUSD",1768979588293,1.14899427,128.27,128.24,2.24500624]
["bitfinex","SOLUSD",1768979588592,1.14899427,128.27,128.2,7.80018048]
["bitfinex","SOLUSD",1768979588773,1.14899427,128.27,128.24,2.24500624]
["bitfinex","SOLUSD",1768979589285,1.14899427,128.27,128.23,2.24500624]
["bitfinex","SOLUSD",1768979591094,3.39400051,128.27,128.23,2.24500624]
["bitfinex","SOLUSD",1768979591297,1.14899427,128.26,128.23,2.24500624]
["bitfinex","SOLUSD",1768979592991,1.14899427,128.26,128.22,3.41653371]
["bitfinex","SOLUSD",1768979594100,1.14899427,128.26,128.23,2.24500624]
["bitfinex","SOLUSD",1768979594285,1.14899427,128.26,128.22,2.24500624]
["bitfinex","SOLUSD",1768979594599,1.14899427,128.25,128.22,2.24500624]
["bitfinex","SOLUSD",1768979596002,1.14899427,128.25,128.21,3.41653371]
["bitfinex","SOLUSD",1768979596298,1.14899427,128.25,128.22,2.24500624]
["bitfinex","SOLUSD",1768979596480,1.14899427,128.25,128.22,1.51474183]
["bitfinex","SOLUSD",1768979596677,1.14899427,128.25,128.22,2.73801001]
["bitfinex","SOLUSD",1768979597202,1.14899427,128.25,128.23,2.24500624]
["bitfinex","SOLUSD",1768979597398,1.14899427,128.25,128.22,1.22326818]
["bitfinex","SOLUSD",1768979597577,1.14899427,128.25,128.22,3.46827442]
["bitfinex","SOLUSD",1768979597914,1.14899427,128.25,128.2,1.22326818]
["bitfinex","SOLUSD",1768979598078,1.14899427,128.25,128.21,2.24500624]
["bitfinex","SOLUSD",1768979598401,1.24181023,128.22,128.18,3.46827442]
["bitfinex","SOLUSD",1768979598778,1.24181023,128.22,128.18,2.24500624]
["bitfinex","SOLUSD",1768979598979,1.24181023,128.22,128.18,3.46827442]
["bitfinex","SOLUSD",1768979599497,1.24181023,128.22,128.16,7.90241318]
["bitfinex","SOLUSD",1768979599498,1.24181023,128.22,128.19,3.46827442]
["bitfinex","SOLUSD",1768979602501,1.24181023,128.22,128.17,7.80210658]
["bitfinex","SOLUSD",1768979602502,1.24181023,128.22,128.18,3.46827442]
["bitfinex","SOLUSD",1768979602800,1.24181023,128.22,128.19,2.24500624]
["bitfinex","SOLUSD",1768979604405,1.24181023,128.22,128.19,3.46827442]
["bitfinex","SOLUSD",1768979605309,1.24181023,128.22,128.19,1.22326818]
["bitfinex","SOLUSD",1768979605994,1.24181023,128.21,128.18,3.46827442]
["bitfinex","SOLUSD",1768979606880,1.24181023,128.21,128.19,1.22326818]
["bitfinex","SOLUSD",1768979608509,1.24181023,128.22,128.19,1.22326818]
["bitfinex","SOLUSD",1768979610290,3.48681647,128.22,128.19,1.22326818]
["bitfinex","SOLUSD",1768979610488,1.24181023,128.21,128.18,1.22326818]
["bitfinex","SOLUSD",1768979611415,1.24181023,128.2,128.18,1.22326818]
["bitfinex","SOLUSD",1768979611615,1.18181024,128.2,128.16,3.56827442]
["bitfinex","SOLUSD",1768979611820,7.79919515,128.22,128.16,1.32326818]
["bitfinex","SOLUSD",1768979611821,2.24500624,128.19,128.16,1.32326818]
["bitfinex","SOLUSD",1768979611997,2.24500624,128.19,128.16,0.1]
["bitfinex","SOLUSD",1768979612313,2.24500624,128.18,128.16,0.1]
["bitfinex","SOLUSD",1768979612505,2.24500624,128.18,128.15,1.22326818]
["bitfinex","SOLUSD",1768979613710,1.24181023,128.16,128.13,1.32326818]
["bitfinex","SOLUSD",1768979613902,1.18181024,128.16,128.13,3.56827442]
["bitfinex","SOLUSD",1768979614106,1.12181025,128.16,128.13,3.56827442]
["bitfinex","SOLUSD",1768979614414,2.24500624,128.19,128.14,1.22326818]
["bitfinex","SOLUSD",1768979614614,2.24500624,128.18,128.14,1.22326818]
["bitfinex","SOLUSD",1768979615923,2.24500624,128.19,128.15,1.22326818]
["bitfinex","SOLUSD",1768979616097,1.24181023,128.18,128.15,1.22326818]
["bitfinex","SOLUSD",1768979618227,3.48681647,128.19,128.15,1.22326818]
["bitfinex","SOLUSD",1768979618400,1.24181023,128.19,128.16,1.22326818]
["bitfinex","SOLUSD",1768979619114,1.24181023,128.2,128.16,1.22326818]
["bitfinex","SOLUSD",1768979619426,3.48681647,128.2,128.16,1.22326818]
["bitfinex","SOLUSD",1768979619631,3.48681647,128.17,128.14,1.22326818]
["bitfinex","SOLUSD",1768979621923,2.24500624,128.17,128.14,1.22326818]
["bitfinex","SOLUSD",1768979622125,1.24181023,128.16,128.13,1.32326818]
["bitfinex","SOLUSD",1768979622322,2.24500624,128.17,128.13,1.32326818]
["bitfinex","SOLUSD",1768979624242,3.48681647,128.17,128.13,1.32326818]
["bitfinex","SOLUSD",1768979625628,1.29363914,128.16,128.13,1.32326818]
["bitfinex","SOLUSD",1768979627232,1.23363913,128.16,128.13,1.32326818]
["bitfinex","SOLUSD",1768979627735,1.23363913,128.16,128.14,1.38249975]
["bitfinex","SOLUSD",1768979628524,10.04961956,128.19,128.15,1.38249975]
["bitfinex","SOLUSD",1768979628722,1.31178355,128.18,128.15,1e-08]
["bitfinex","SOLUSD",1768979630017,1.31178355,128.18,128.15,2.2485772]
["bitfinex","SOLUSD",1768979631239,1.31178355,128.18,128.15,1e-08]
["bitfinex","SOLUSD",1768979634444,1.31178355,128.17,128.14,1.38249975]
["bitfinex","SOLUSD",1768979634946,1.31178355,128.16,128.13,1.48249975]
["bitfinex","SOLUSD",1768979635240,3.56036074,128.16,128.13,1.48249975]
["bitfinex","SOLUSD",1768979635448,1.31178355,128.16,128.13,1.48249975]
["bitfinex","SOLUSD",1768979641349,1.31178355,128.18,128.15,1.38249975]
["bitfinex","SOLUSD",1768979641557,1.31178355,128.2,128.17,1.38249975]
["bitfinex","SOLUSD",1768979641768,1.31178355,128.21,128.18,1.38249975]
["bitfinex","SOLUSD",1768979641928,1.31178355,128.21,128.18,3.63107694]
["bitfinex","SOLUSD",1768979642539,3.56036074,128.22,128.18,3.63107694]
["bitfinex","SOLUSD",1768979642848,1.31178355,128.22,128.18,2.24857719]
["bitfinex","SOLUSD",1768979643150,1.31178355,128.21,128.16,1.38249975]
["bitfinex","SOLUSD",1768979643351,1.31178355,128.21,128.18,1.38249975]
["bitfinex","SOLUSD",1768979644056,1.31178355,128.2,128.17,1.38249975]
["bitfinex","SOLUSD",1768979645658,1.31178355,128.19,128.16,1.38249975]
["bitfinex","SOLUSD",1768979646334,1.31178355,128.19,128.16,3.63107694]
["bitfinex","SOLUSD",1768979648042,1.31178355,128.2,128.16,3.63107694]
["bitfinex","SOLUSD",1768979648363,1.31178355,128.2,128.17,1.38249975]
["bitfinex","SOLUSD",1768979648857,1.31178355,128.2,128.17,3.63107694]
["bitfinex","SOLUSD",1768979649063,1.31178355,128.2,128.17,1.38249975]
["bitfinex","SOLUSD",1768979649566,1.31178355,128.2,128.16,3.63107694]
["bitfinex","SOLUSD",1768979650666,1.31178355,128.2,128.16,11.43381423]
["bitfinex","SOLUSD",1768979651164,1.31178355,128.2,128.17,1.38249975]
["bitfinex","SOLUSD",1768979652166,1.31178355,128.2,128.17,3.63107694]
["bitfinex","SOLUSD",1768979652862,48.26813405,128.25,128.19,1.38249975]
["bitfinex","SOLUSD",1768979652863,3.56036074,128.23,128.19,1.38249975]
["bitfinex","SOLUSD",1768979653088,1.31178355,128.23,128.19,1.38249975]
["bitfinex","SOLUSD",1768979653286,1.31178355,128.21,128.18,1.38249975]
["bitfinex","SOLUSD",1768979654366,1.31178355,128.21,128.17,3.63107694]
["bitfinex","SOLUSD",1768979656488,1.31178355,128.21,128.17,1.38249975]
["bitfinex","SOLUSD",1768979659202,1.31178355,128.21,128.17,3.63107694]
["bitfinex","SOLUSD",1768979660170,1.31178355,128.21,128.17,1.38249975]
["bitfinex","SOLUSD",1768979661799,1.31178355,128.21,128.17,3.63107694]
["bitfinex","SOLUSD",1768979662095,1.31178355,128.21,128.17,3.65549574]
["bitfinex","SOLUSD",1768979665982,1.31178355,128.21,128.18,2.24857719]
["bitfinex","SOLUSD",1768979666472,1.31178355,128.21,128.17,3.65549574]
["bitfinex","SOLUSD",1768979671731,1.42452938,128.2,128.16,3.65549574]
["bitfinex","SOLUSD",1768979672201,1.42452938,128.2,128.16,1.40691855]
["bitfinex","SOLUSD",1768979673533,1.42452938,128.19,128.16,1.40691855]
["bitfinex","SOLUSD",1768979673827,1.42452938,128.19,128.15,20.75549574]
["bitfinex","SOLUSD",1768979674217,1.42452938,128.19,128.15,1.40691855]
["bitfinex","SOLUSD",1768979675026,1.42452938,128.18,128.15,1.40691855]
["bitfinex","SOLUSD",1768979675232,1.42452938,128.18,128.15,3.65549574]
["bitfinex","SOLUSD",1768979676741,1.42452938,128.19,128.16,1.40691855]
["bitfinex","SOLUSD",1768979677042,1.42452938,128.2,128.17,3.65549574]
["bitfinex","SOLUSD",1768979678544,5.34408856,128.25,128.18,1.40691855]
["bitfinex","SOLUSD",1768979678725,1.42452938,128.26,128.21,3.65549574]
["bitfinex","SOLUSD",1768979678926,1.42452938,128.26,128.22,1.40691855]
["bitfinex","SOLUSD",1768979679421,1.42452938,128.26,128.22,3.65549574]
["bitfinex","SOLUSD",1768979679622,1.42452938,128.26,128.23,2.24857719]
["bitfinex","SOLUSD",1768979682429,1.42452938,128.29,128.24,3.65549574]
["bitfinex","SOLUSD",1768979682629,1.42452938,128.28,128.25,2.24857719]
["bitfinex","SOLUSD",1768979686956,1.42452938,128.28,128.25,2.24419868]
["bitfinex","SOLUSD",1768979690657,1.42452938,128.28,128.24,2.60894623]
["bitfinex","SOLUSD",1768979692363,1.42452938,128.28,128.25,2.24419868]
["bitfinex","SOLUSD",1768979693760,1.42452938,128.28,128.24,2.60894623]
["bitfinex","SOLUSD",1768979694374,3.79143355,128.27,128.22,0.89156108]
["bitfinex","SOLUSD",1768979694661,1.54723487,128.26,128.23,3.13575976]
["bitfinex","SOLUSD",1768979695739,1.54723487,128.26,128.24,2.24419868]
["bitfinex","SOLUSD",1768979696339,1.54723487,128.26,128.23,0.89156108]
["bitfinex","SOLUSD",1768979696646,1.54723487,128.26,128.24,2.24419868]
["bitfinex","SOLUSD",1768979696850,1.54723487,128.27,128.24,0.91006648]
["bitfinex","SOLUSD",1768979697766,1.54723487,128.27,128.24,3.15426516]
["bitfinex","SOLUSD",1768979699774,1.54723487,128.28,128.25,3.17210195]
["bitfinex","SOLUSD",1768979699957,1.54723487,128.28,128.26,2.24419868]
["bitfinex","SOLUSD",1768979700161,1.54723487,128.3,128.26,3.17210195]
["bitfinex","SOLUSD",1768979700677,1.54723487,128.3,128.26,2.24419868]
["bitfinex","SOLUSD",1768979700879,1.54723487,128.3,128.27,2.24419868]
["bitfinex","SOLUSD",1768979701188,1.54723487,128.3,128.27,3.17792145]
["bitfinex","SOLUSD",1768979702749,1.54723487,128.3,128.26,0.94513818]
["bitfinex","SOLUSD",1768979702947,1.54723487,128.3,128.27,2.24419868]
["bitfinex","SOLUSD",1768979704774,1.54723487,128.31,128.29,2.24419868]
["bitfinex","SOLUSD",1768979704976,1.54723487,128.31,128.28,0.95629578]
["bitfinex","SOLUSD",1768979704977,1.54723487,128.31,128.28,2.24419868]
["bitfinex","SOLUSD",1768979706178,1.54723487,128.31,128.27,3.20049446]
["bitfinex","SOLUSD",1768979708284,1.54723487,128.29,128.24,0.97256868]
["bitfinex","SOLUSD",1768979708490,5.54408856,128.33,128.24,3.21676736]
["bitfinex","SOLUSD",1768979708491,1.54723487,128.27,128.24,3.21676736]
["bitfinex","SOLUSD",1768979709173,1.54723487,128.27,128.24,0.97256868]
["bitfinex","SOLUSD",1768979709572,3.79143355,128.29,128.25,0.97786577]
["bitfinex","SOLUSD",1768979710491,3.79143355,128.26,128.23,0.98308186]
["bitfinex","SOLUSD",1768979710689,3.79143355,128.26,128.21,2.24419868]
["bitfinex","SOLUSD",1768979710993,3.79143355,128.26,128.2,14.01094073]
["bitfinex","SOLUSD",1768979710994,1.54723487,128.26,128.22,2.24419868]
["bitfinex","SOLUSD",1768979712002,11.58733097,128.28,128.23,2.24419868]
["bitfinex","SOLUSD",1768979712165,2.24419868,128.26,128.21,2.24419868]
["bitfinex","SOLUSD",1768979712366,2.24419868,128.26,128.2,24.05529381]
["bitfinex","SOLUSD",1768979712794,2.24419868,128.26,128.21,0.02204046]
["bitfinex","SOLUSD",1768979715089,2.24419868,128.25,128.21,0.02204046]
["bitfinex","SOLUSD",1768979715282,2.24419868,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979734213,2.18419864,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979736516,2.24419868,128.24,128.23,0.04334654]
["bitfinex","SOLUSD",1768979736817,2.18419863,128.24,128.23,0.04334654]
["bitfinex","SOLUSD",1768979737115,2.24419868,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979740719,2.18419867,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979741524,1.72864051,128.26,128.23,0.04334654]
["bitfinex","SOLUSD",1768979741727,2.24419868,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979744503,2.18419868,128.25,128.23,0.04334654]
["bitfinex","SOLUSD",1768979746905,2.01487955,128.26,128.22,17.1]
["bitfinex","SOLUSD",1768979747105,2.24419868,128.27,128.22,17.1]
["bitfinex","SOLUSD",1768979748526,2.24419868,128.27,128.17,0.78021377]
["bitfinex","SOLUSD",1768979748527,1.69362761,128.26,128.17,0.78021377]
["bitfinex","SOLUSD",1768979748706,2.24419868,128.23,128.19,7.80082433]
["bitfinex","SOLUSD",1768979748906,2.1859234,128.23,128.19,7.80082433]
["bitfinex","SOLUSD",1768979750506,2.1859234,128.23,128.2,17.1]
["bitfinex","SOLUSD",1768979750706,2.24592346,128.24,128.2,17.1]
["bitfinex","SOLUSD",1768979751829,2.24592346,128.24,128.21,0.02344892]
["bitfinex","SOLUSD",1768979754834,3.93955107,128.25,128.21,0.02344892]
["bitfinex","SOLUSD",1768979756330,3.93955107,128.26,128.21,0.02344892]
["bitfinex","SOLUSD",1768979757023,1.69362761,128.26,128.21,0.02344892]
["bitfinex","SOLUSD",1768979757543,1.69362761,128.26,128.21,2.26937238]
["bitfinex","SOLUSD",1768979757726,1.69362761,128.26,128.22,0.045594]
["bitfinex","SOLUSD",1768979757912,1.69362761,128.26,128.23,17.1498689]
["bitfinex","SOLUSD",1768979760338,1.69362761,128.26,128.23,17.1]
["bitfinex","SOLUSD",1768979760529,1.69362761,128.26,128.23,17.15829155]
["bitfinex","SOLUSD",1768979760732,1.69362761,128.26,128.23,24.95648707]
["bitfinex","SOLUSD",1768979760936,1.69362761,128.27,128.24,0.06240756]
["bitfinex","SOLUSD",1768979762840,1.69362761,128.3,128.26,0.07051172]
["bitfinex","SOLUSD",1768979763225,1.69362761,128.28,128.24,0.07051172]
["bitfinex","SOLUSD",1768979763430,1.69362761,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979763625,1.69362761,128.28,128.23,10.04431964]
["bitfinex","SOLUSD",1768979763830,1.69362761,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979764945,1.69362761,128.29,128.26,0.07847647]
["bitfinex","SOLUSD",1768979765245,1.69362761,128.29,128.25,0.07847647]
["bitfinex","SOLUSD",1768979765540,1.69362761,128.29,128.25,17.17847647]
["bitfinex","SOLUSD",1768979765749,1.69362761,128.29,128.25,24.97573904]
["bitfinex","SOLUSD",1768979766232,1.69362761,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979771462,1.69362761,128.28,128.25,27.24430554]
["bitfinex","SOLUSD",1768979772151,1.69362761,128.29,128.26,0.10478705]
["bitfinex","SOLUSD",1768979775071,1.69362761,128.3,128.26,0.10478705]
["bitfinex","SOLUSD",1768979776453,1.69362761,128.3,128.27,0.12234447]
["bitfinex","SOLUSD",1768979776860,1.69362761,128.3,128.27,2.36826793]
["bitfinex","SOLUSD",1768979777061,1.69362761,128.3,128.27,0.12234447]
["bitfinex","SOLUSD",1768979777257,1.69362761,128.3,128.27,7.91827876]
["bitfinex","SOLUSD",1768979777962,1.69362761,128.3,128.27,10.16420222]
["bitfinex","SOLUSD",1768979778985,1.69362761,128.3,128.28,17.1]
["bitfinex","SOLUSD",1768979780773,1.69362761,128.3,128.27,25.01839091]
["bitfinex","SOLUSD",1768979784397,1.69362761,128.3,128.27,17.22234447]
["bitfinex","SOLUSD",1768979785193,1.69362761,128.3,128.27,25.01834535]
["bitfinex","SOLUSD",1768979785696,1.69362761,128.3,128.27,7.91834535]
["bitfinex","SOLUSD",1768979785899,1.69362761,128.3,128.28,17.1]
["bitfinex","SOLUSD",1768979786099,1.69362761,128.3,128.26,7.7965194]
["bitfinex","SOLUSD",1768979786294,1.69362761,128.3,128.27,17.1]
["bitfinex","SOLUSD",1768979788698,1.69362761,128.3,128.27,17.25927125]
["bitfinex","SOLUSD",1768979791600,1.69362761,128.3,128.27,17.1]
["bitfinex","SOLUSD",1768979794095,3.93955107,128.3,128.27,17.1]
["bitfinex","SOLUSD",1768979794400,1.7480598,128.29,128.27,17.1]
["bitfinex","SOLUSD",1768979794701,1.68805976,128.29,128.25,7.96472418]
["bitfinex","SOLUSD",1768979795008,2.24592346,128.29,128.26,17.1]
["bitfinex","SOLUSD",1768979795376,2.24592346,128.29,128.24,8.0288616]
["bitfinex","SOLUSD",1768979795601,2.24592346,128.29,128.25,17.1]
["bitfinex","SOLUSD",1768979796004,5.9565132,128.32,128.25,17.1]
["bitfinex","SOLUSD",1768979796304,2.24592346,128.29,128.25,17.1]
["bitfinex","SOLUSD",1768979796606,1.7480598,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979798989,1.7480598,128.28,128.25,17.33783321]
["bitfinex","SOLUSD",1768979799302,3.99398326,128.29,128.26,0.23783321]
["bitfinex","SOLUSD",1768979799804,1.7480598,128.28,128.26,0.23783321]
["bitfinex","SOLUSD",1768979799977,3.99398326,128.31,128.26,0.2394965]
["bitfinex","SOLUSD",1768979800299,1.7480598,128.31,128.27,0.2394965]
["bitfinex","SOLUSD",1768979800491,1.7480598,128.31,128.28,0.2394965]
["bitfinex","SOLUSD",1768979800706,1.7480598,128.31,128.28,19.58541996]
["bitfinex","SOLUSD",1768979801804,1.7480598,128.31,128.28,27.38069652]
["bitfinex","SOLUSD",1768979802110,1.9480598,128.33,128.3,0.24272721]
["bitfinex","SOLUSD",1768979804523,1.9480598,128.33,128.3,8.03689129]
["bitfinex","SOLUSD",1768979805032,1.9480598,128.33,128.3,10.28281475]
["bitfinex","SOLUSD",1768979807859,0.2,128.34,128.3,10.28281475]
["bitfinex","SOLUSD",1768979807860,0.2,128.34,128.32,2.300823]
["bitfinex","SOLUSD",1768979808231,2.00355412,128.37,128.34,0.05489954]
["bitfinex","SOLUSD",1768979808435,0.2,128.37,128.35,2.24592346]
["bitfinex","SOLUSD",1768979808640,0.2,128.37,128.35,2.300823]
["bitfinex","SOLUSD",1768979808948,0.2,128.37,128.35,2.24012528]
["bitfinex","SOLUSD",1768979809351,0.2,128.37,128.32,19.48241315]
["bitfinex","SOLUSD",1768979809352,1.80355412,128.36,128.3,19.48494759]
["bitfinex","SOLUSD",1768979809544,1.80355412,128.36,127.19,113.97840499]
["bitfinex","SOLUSD",1768979809545,1.80355412,128.32,128.27,7.8526401]
["bitfinex","SOLUSD",1768979809745,1.80355412,128.3,128.26,17.1367884]
["bitfinex","SOLUSD",1768979809936,1.74355411,128.3,128.26,24.9330931]
["bitfinex","SOLUSD",1768979810143,1.74355411,128.3,128.27,7.79595527]
["bitfinex","SOLUSD",1768979811046,1.74355411,128.3,128.27,7.91665848]
["bitfinex","SOLUSD",1768979811550,1.74355411,128.3,128.27,7.79595527]
["bitfinex","SOLUSD",1768979814054,1.74355411,128.3,128.27,24.87595527]
["bitfinex","SOLUSD",1768979814642,2.24012528,128.3,128.26,7.91718396]
["bitfinex","SOLUSD",1768979814848,2.24012528,128.3,128.27,17.1]
["bitfinex","SOLUSD",1768979815475,10.03193232,128.34,128.25,0.18866282]
["bitfinex","SOLUSD",1768979815476,2.24012528,128.29,128.25,0.18866282]
["bitfinex","SOLUSD",1768979815684,2.24012528,128.29,128.25,17.28866282]
["bitfinex","SOLUSD",1768979815852,2.24012528,128.27,128.23,0.19069473]
["bitfinex","SOLUSD",1768979816041,2.24012528,128.28,128.24,17.1]
["bitfinex","SOLUSD",1768979816365,2.24012528,128.29,128.24,17.29069473]
["bitfinex","SOLUSD",1768979816661,1.80355412,128.28,128.24,25.08822415]
["bitfinex","SOLUSD",1768979816866,1.80355412,128.28,128.24,27.32834943]
["bitfinex","SOLUSD",1768979819749,1.80355412,128.28,128.26,2.24012528]
["bitfinex","SOLUSD",1768979819942,1.80355412,128.29,128.25,2.43874603]
["bitfinex","SOLUSD",1768979821470,2.24012528,128.32,128.27,0.26053962]
["bitfinex","SOLUSD",1768979821772,2.24012528,128.32,128.27,2.5006649]
["bitfinex","SOLUSD",1768979821973,2.24012528,128.32,128.27,19.6006649]
["bitfinex","SOLUSD",1768979822150,2.24012528,128.32,128.27,19.34012528]
["bitfinex","SOLUSD",1768979823380,1.80355412,128.29,128.27,17.1]
["bitfinex","SOLUSD",1768979825581,1.80355412,128.29,128.25,27.4017239]
["bitfinex","SOLUSD",1768979826472,1.80355412,128.29,128.25,25.16159862]
["bitfinex","SOLUSD",1768979826668,1.80355412,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979827176,1.80355412,128.28,128.25,24.89722524]
["bitfinex","SOLUSD",1768979827977,1.74355413,128.28,128.25,24.89722524]
["bitfinex","SOLUSD",1768979828289,1.74355413,128.28,128.25,25.23153413]
["bitfinex","SOLUSD",1768979829082,2.24012528,128.29,128.25,25.23153413]
["bitfinex","SOLUSD",1768979829655,2.24012528,128.29,128.26,0.33632764]
["bitfinex","SOLUSD",1768979829854,4.0436794,128.29,128.26,0.33632764]
["bitfinex","SOLUSD",1768979830264,1.80355412,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979830984,1.80355412,128.28,128.25,24.89725318]
["bitfinex","SOLUSD",1768979831777,1.80355412,128.28,128.25,25.23753227]
["bitfinex","SOLUSD",1768979834082,1.80355412,128.28,128.24,8.14382543]
["bitfinex","SOLUSD",1768979834269,1.80355412,128.28,128.25,17.44605327]
["bitfinex","SOLUSD",1768979834781,1.74355413,128.28,128.25,17.44605327]
["bitfinex","SOLUSD",1768979834963,1.74355413,128.28,128.25,17.1]
["bitfinex","SOLUSD",1768979835672,1.74355413,128.28,128.25,17.50992751]
["bitfinex","SOLUSD",1768979841999,1.68355414,128.28,128.25,17.50992751]
["bitfinex","SOLUSD",1768979842999,1.68355414,128.28,128.25,0.40992751]
["bitfinex","SOLUSD",1768979848398,1.62355415,128.28,128.25,0.40992751]
["bitfinex","SOLUSD",1768979849001,7.79333796,128.32,128.25,0.40992751]
["bitfinex","SOLUSD",1768979849002,2.24012528,128.3,128.25,10.03737645]
["bitfinex","SOLUSD",1768979849171,2.24012528,128.3,128.26,0.53872407]
["bitfinex","SOLUSD",1768979850504,1.93246888,128.29,128.26,0.53872407]
["bitfinex","SOLUSD",1768979853582,1.93246888,128.29,128.25,17.61171325]
["bitfinex","SOLUSD",1768979854082,1.93246888,128.28,128.25,17.61171325]
["bitfinex","SOLUSD",1768979855007,4.17259416,128.29,128.26,0.49865941]
["bitfinex","SOLUSD",1768979855220,4.17259416,128.29,128.24,0.49865941]
["bitfinex","SOLUSD",1768979855221,1.93246888,128.28,128.24,0.49865941]
["bitfinex","SOLUSD",1768979855500,1.93246888,128.27,128.23,0.49865941]
["bitfinex","SOLUSD",1768979855707,1.93246888,128.27,128.23,2.73878469]
["bitfinex","SOLUSD",1768979858401,1.93246888,128.26,128.23,0.49865941]
["bitfinex","SOLUSD",1768979858603,1.93246888,128.26,128.23,8.29711224]
["bitfinex","SOLUSD",1768979858809,4.17259416,128.27,128.23,8.29711224]
["bitfinex","SOLUSD",1768979859109,4.17259416,128.27,128.23,8.27190326]
["bitfinex","SOLUSD",1768979859703,4.17259416,128.27,128.24,0.47345043]
["bitfinex","SOLUSD",1768979859905,1.93246888,128.26,128.23,8.26579188]
["bitfinex","SOLUSD",1768979861604,1.87246889,128.26,128.23,8.26579188]
["bitfinex","SOLUSD",1768979861793,1.87246889,128.26,128.23,0.46733905]
["bitfinex","SOLUSD",1768979866713,1.78760342,128.26,128.23,0.46733905]
["bitfinex","SOLUSD",1768979868114,1.78760342,128.26,128.23,8.2657836]
["bitfinex","SOLUSD",1768979868301,4.0277287,128.27,128.24,0.47102514]
["bitfinex","SOLUSD",1768979868921,4.03243668,128.27,128.24,0.47102514]
["bitfinex","SOLUSD",1768979869714,1.88262926,128.26,128.23,8.25901314]
["bitfinex","SOLUSD",1768979873422,7.79326265,128.32,128.24,0.44032506]
["bitfinex","SOLUSD",1768979873711,1.88262926,128.29,128.25,19.78515832]
["bitfinex","SOLUSD",1768979874102,1.88262926,128.29,128.25,27.58197431]
["bitfinex","SOLUSD",1768979874308,1.88262926,128.29,128.26,0.43541827]
["bitfinex","SOLUSD",1768979876826,1.88262926,128.29,128.25,27.56739328]
["bitfinex","SOLUSD",1768979878025,1.88262926,128.29,128.26,0.4163036]
["bitfinex","SOLUSD",1768979879021,1.88262926,128.29,128.26,2.66113686]
["bitfinex","SOLUSD",1768979879427,1.88262926,128.29,128.26,0.4163036]
["bitfinex","SOLUSD",1768979879625,1.88262926,128.29,128.25,27.55330466]
["bitfinex","SOLUSD",1768979881422,1.88262926,128.29,128.26,0.39803722]
["bitfinex","SOLUSD",1768979882928,1.88262926,128.29,128.25,27.53085061]
["bitfinex","SOLUSD",1768979883135,1.88262926,128.29,128.26,10.43054597]
["bitfinex","SOLUSD",1768979883837,1.72861042,128.3,128.27,2.63403462]
["bitfinex","SOLUSD",1768979884023,1.72861042,128.3,128.27,2.24483326]
["bitfinex","SOLUSD",1768979885648,1.72861042,128.3,128.26,10.42622942]
["bitfinex","SOLUSD",1768979887453,1.72861042,128.3,128.27,2.24483326]
["bitfinex","SOLUSD",1768979887654,1.72861042,128.33,128.29,2.6170346]
["bitfinex","SOLUSD",1768979889569,1.72861042,128.33,128.29,2.24483326]
["bitfinex","SOLUSD",1768979891361,1.72861042,128.33,128.29,2.60077131]
["bitfinex","SOLUSD",1768979892642,1.72861042,128.33,128.29,0.35593805]
["bitfinex","SOLUSD",1768979892841,1.72861042,128.33,128.29,2.60077131]
["bitfinex","SOLUSD",1768979893162,1.72861042,128.33,128.29,2.24483326]
["bitfinex","SOLUSD",1768979893369,1.72861042,128.33,128.29,10.03965578]
["bitfinex","SOLUSD",1768979894278,1.72861042,128.33,128.28,8.14322001]
["bitfinex","SOLUSD",1768979894479,1.72861042,128.33,128.29,2.58905174]
["bitfinex","SOLUSD",1768979899282,1.72861042,128.33,128.29,2.24483326]
["bitfinex","SOLUSD",1768979899786,1.72861042,128.33,128.29,2.56327456]
["bitfinex","SOLUSD",1768979900081,1.72861042,128.33,128.29,2.24483326]
["bitfinex","SOLUSD",1768979901183,1.72861042,128.33,128.29,2.5597583]
["bitfinex","SOLUSD",1768979905858,23.2565132,128.37,128.27,27.41867027]
["bitfinex","SOLUSD",1768979905859,1.84099225,128.31,128.27,27.41867027]
["bitfinex","SOLUSD",1768979906180,1.84099225,128.31,128.27,27.12074565]
["bitfinex","SOLUSD",1768979908197,1.84099225,128.31,128.27,27.40985334]
["bitfinex","SOLUSD",1768979909708,1.84099225,128.31,128.28,2.24483326]
["bitfinex","SOLUSD",1768979910673,1.84099225,128.31,128.27,27.40985334]
["bitfinex","SOLUSD",1768979914210,1.84099225,128.31,128.28,2.24483326]
["bitfinex","SOLUSD",1768979914709,1.84099225,128.31,128.28,10.29235654]
["bitfinex","SOLUSD",1768979916210,1.84099225,128.31,128.29,2.24483326]
["bitfinex","SOLUSD",1768979916395,1.84099225,128.31,128.28,10.29235654]
["bitfinex","SOLUSD",1768979919187,1.64308658,128.3,128.25,0.22742995]
["bitfinex","SOLUSD",1768979919389,1.64308658,128.29,128.25,24.89696936]
["bitfinex","SOLUSD",1768979919587,1.58308659,128.29,128.25,24.89696936]
["bitfinex","SOLUSD",1768979920311,2.24483326,128.29,128.25,24.89696936]
["bitfinex","SOLUSD",1768979921717,1.64308658,128.28,128.25,24.89696936]
["bitfinex","SOLUSD",1768979921890,1.58308659,128.28,128.25,24.89696936]
["bitfinex","SOLUSD",1768979922712,1.5230866,128.28,128.25,24.89696936]
["bitfinex","SOLUSD",1768979923217,1.46308661,128.28,128.25,24.89696936]
["bitfinex","SOLUSD",1768979923914,1.46308661,128.28,128.24,10.26999554]
["bitfinex","SOLUSD",1768979924112,1.46308661,128.28,128.24,27.36999554]
["bitfinex","SOLUSD",1768979925615,1.76170791,128.29,128.27,2.24483326]
["bitfinex","SOLUSD",1768979929928,1.70170792,128.29,128.27,2.24483326]
["bitfinex","SOLUSD",1768979931030,1.70170792,128.29,128.27,2.24300087]
["bitfinex","SOLUSD",1768979931537,1.70170792,128.29,128.28,2.24300087]
["bitfinex","SOLUSD",1768979934838,1.70170792,128.29,128.27,19.34300087]
["bitfinex","SOLUSD",1768979935338,1.70170792,128.29,128.27,19.78797469]
["bitfinex","SOLUSD",1768979935536,2.24300087,128.33,128.28,3.85141663]
["bitfinex","SOLUSD",1768979936433,2.24300087,128.34,128.29,2.24300087]
["bitfinex","SOLUSD",1768979936739,2.24300087,128.33,128.28,3.85141663]
["bitfinex","SOLUSD",1768979937138,2.24300087,128.34,128.29,2.24300087]
["bitfinex","SOLUSD",1768979937636,1.67736615,128.33,128.29,2.24300087]
["bitfinex","SOLUSD",1768979937825,1.67736615,128.32,128.28,2.24300087]
["bitfinex","SOLUSD",1768979939929,1.63021047,128.3,128.26,3.90696453]
["bitfinex","SOLUSD",1768979940240,1.63021047,128.29,128.24,21.00696453]
["bitfinex","SOLUSD",1768979941145,1.63021047,128.29,128.24,28.80479702]
["bitfinex","SOLUSD",1768979941354,1.63021047,128.29,128.25,1.66396366]
["bitfinex","SOLUSD",1768979941526,1.63021047,128.29,128.25,3.90696453]
["bitfinex","SOLUSD",1768979943545,1.57021048,128.29,128.25,3.90696453]
["bitfinex","SOLUSD",1768979944043,1.51021049,128.29,128.25,3.90696453]
["bitfinex","SOLUSD",1768979944247,1.51021049,128.29,128.25,1.66396366]
["bitfinex","SOLUSD",1768979947545,3.75321136,128.29,128.25,1.66396366]
["bitfinex","SOLUSD",1768979947842,1.63021047,128.28,128.25,1.66396366]
["bitfinex","SOLUSD",1768979948345,1.63021047,128.28,128.24,26.30479702]
["bitfinex","SOLUSD",1768979950555,1.57021048,128.28,128.25,0.62493172]
["bitfinex","SOLUSD",1768979956160,1.57021048,128.28,128.24,27.02197974]
["bitfinex","SOLUSD",1768979956453,1.57021048,128.28,128.25,0.71718272]
["bitfinex","SOLUSD",1768979957157,1.51021049,128.28,128.25,0.71718272]
["bitfinex","SOLUSD",1768979958158,1.51021049,128.28,128.25,8.51444185]
["bitfinex","SOLUSD",1768979959161,1.51021049,128.28,128.25,0.71718272]
["bitfinex","SOLUSD",1768979959362,1.51021049,128.28,128.24,2.24300087]
["bitfinex","SOLUSD",1768979959363,1.51021049,128.28,128.24,27.93120311]
["bitfinex","SOLUSD",1768979959748,1.51021049,128.28,128.24,3.03789869]
["bitfinex","SOLUSD",1768979959954,1.51021049,128.28,128.24,20.13789869]
["bitfinex","SOLUSD",1768979962559,1.51021049,128.28,128.24,19.34300087]
["bitfinex","SOLUSD",1768979962863,1.51021049,128.28,128.25,0.80350928]
["bitfinex","SOLUSD",1768979963869,1.4502105,128.28,128.25,0.80350928]
["bitfinex","SOLUSD",1768979964570,1.4502105,128.28,128.24,20.21492376]
["bitfinex","SOLUSD",1768979966472,1.4502105,128.28,128.25,0.88042585]
["bitfinex","SOLUSD",1768979970376,1.39021051,128.28,128.25,0.88042585]
["bitfinex","SOLUSD",1768979973573,1.39021051,128.28,128.24,28.10329964]
["bitfinex","SOLUSD",1768979976071,1.39021051,128.28,128.24,25.86029877]
["bitfinex","SOLUSD",1768979976974,1.33021052,128.28,128.24,25.86029877]
["bitfinex","SOLUSD",1768979977864,1.33021052,128.28,128.25,1.03400363]
["bitfinex","SOLUSD",1768979983567,1.27021052,128.28,128.25,1.03400363]
["bitfinex","SOLUSD",1768979983882,1.27021052,128.28,128.25,8.83119838]
["bitfinex","SOLUSD",1768979985079,1.27021052,128.28,128.25,1.03400363]
["bitfinex","SOLUSD",1768979989190,1.27021052,128.28,128.25,3.2770045]
["bitfinex","SOLUSD",1768979990083,1.27021052,128.28,128.25,1.03400363]
["bitfinex","SOLUSD",1768979998078,1.27021052,128.28,128.24,28.29757876]
["bitfinex","SOLUSD",1768979998996,1.27021052,128.28,128.25,1.15817498]
["bitfinex","SOLUSD",1768980006907,1.27021052,128.28,128.24,28.31793437]
["bitfinex","SOLUSD",1768980012090,1.27021052,128.28,128.25,1.18659558]
["bitfinex","SOLUSD",1768980015183,1.27021052,128.28,128.24,20.53867916]
["bitfinex","SOLUSD",1768980016696,0.27960955,128.28,128.24,20.53867916]
["bitfinex","SOLUSD",1768980018595,0.27960955,128.28,128.25,1.73952135]
["bitfinex","SOLUSD",1768980030525,0.27960955,128.28,128.25,9.53671725]
["bitfinex","SOLUSD",1768980038028,0.27960955,128.28,128.25,11.78090104]
["bitfinex","SOLUSD",1768980040630,0.27960955,128.28,128.25,3.98370514]
["bitfinex","SOLUSD",1768980041337,0.27960955,128.28,128.25,1.73952135]
["bitfinex","SOLUSD",1768980050146,1.77382003,128.31,128.26,1.87544871]
["bitfinex","SOLUSD",1768980050450,1.77382003,128.3,128.26,1.87544871]
["bitfinex","SOLUSD",1768980051148,1.77382003,128.3,128.27,1.87544871]
["bitfinex","SOLUSD",1768980051319,1.77382003,128.3,128.26,4.1196325]
["bitfinex","SOLUSD",1768980052036,1.77382003,128.31,128.28,4.1196325]
["bitfinex","SOLUSD",1768980052243,1.77382003,128.33,128.31,1.87544871]
["bitfinex","SOLUSD",1768980052413,1.77382003,128.33,128.31,2.24418379]
["bitfinex","SOLUSD",1768980052814,2.24418379,128.36,128.31,2.24418379]
["bitfinex","SOLUSD",1768980053138,2.44418379,128.37,128.32,2.24418379]
["bitfinex","SOLUSD",1768980053836,10.23439534,128.37,128.32,2.24418379]
["bitfinex","SOLUSD",1768980054043,10.23439534,128.37,128.31,4.1196325]
["bitfinex","SOLUSD",1768980054423,2.24418379,128.36,128.31,4.1196325]
["bitfinex","SOLUSD",1768980054938,1.77382003,128.35,128.31,4.11708321]
["bitfinex","SOLUSD",1768980056024,1.77382003,128.35,128.32,1.87544871]
["bitfinex","SOLUSD",1768980056241,1.77382003,128.35,128.32,4.11708321]
["bitfinex","SOLUSD",1768980056930,1.77382003,128.35,128.33,2.2416345]
["bitfinex","SOLUSD",1768980057453,1.77382003,128.35,128.32,4.11708321]
["bitfinex","SOLUSD",1768980060449,1.77382003,128.35,128.33,2.2416345]
["bitfinex","SOLUSD",1768980061424,1.77382003,128.36,128.34,1.87544871]
["bitfinex","SOLUSD",1768980061630,1.97382003,128.37,128.34,4.11708321]
["bitfinex","SOLUSD",1768980067061,1.97382003,128.37,128.35,4.11708321]
["bitfinex","SOLUSD",1768980069747,1.97382003,128.37,128.35,1.87544871]
["bitfinex","SOLUSD",1768980071079,1.77382003,128.36,128.33,1.87544871]
["bitfinex","SOLUSD",1768980072369,1.77382003,128.36,128.34,1.87544871]
["bitfinex","SOLUSD",1768980078488,1.77382003,128.36,128.32,21.28475296]
["bitfinex","SOLUSD",1768980078663,4.01545453,128.36,128.33,1.96311846]
["bitfinex","SOLUSD",1768980080166,1.77382003,128.36,128.33,1.96311846]
["bitfinex","SOLUSD",1768980080679,4.01545453,128.36,128.33,1.96311846]
["bitfinex","SOLUSD",1768980081368,1.77382003,128.36,128.33,1.96311846]
["bitfinex","SOLUSD",1768980092397,2.05067942,128.37,128.34,4.20475296]
["bitfinex","SOLUSD",1768980092610,2.05067942,128.37,128.35,1.96311846]
["bitfinex","SOLUSD",1768980092780,0.2,128.37,128.35,1.96311846]
["bitfinex","SOLUSD",1768980092984,2.05067942,128.37,128.35,1.96311846]
["bitfinex","SOLUSD",1768980093895,0.2,128.37,128.35,1.96311846]
["bitfinex","SOLUSD",1768980094198,0.2,128.37,128.35,4.20475296]
["bitfinex","SOLUSD",1768980094497,0.2,128.37,128.36,1.96311846]
["bitfinex","SOLUSD",1768980095178,0.2,128.38,128.36,4.20475296]
["bitfinex","SOLUSD",1768980096016,2.05067942,128.38,128.36,1.96311846]
["bitfinex","SOLUSD",1768980096201,2.05067942,128.38,128.35,1.96311846]
["bitfinex","SOLUSD",1768980096408,2.05067942,128.38,128.35,19.04311846]
["bitfinex","SOLUSD",1768980097213,2.05067942,128.38,128.36,1.96311846]
["bitfinex","SOLUSD",1768980097575,0.2,128.38,128.36,1.96311846]
["bitfinex","SOLUSD",1768980106621,2.10116045,128.38,128.36,1.96311846]
["bitfinex","SOLUSD",1768980120426,2.10116045,128.38,128.35,4.29280796]
["bitfinex","SOLUSD",1768980120722,2.10116045,128.38,128.34,19.13252555]
["bitfinex","SOLUSD",1768980120723,1.90116045,128.37,128.34,19.13252555]
["bitfinex","SOLUSD",1768980121121,1.90116045,128.37,128.34,2.05252555]
["bitfinex","SOLUSD",1768980123634,1.90116045,128.37,128.35,2.05252555]
["bitfinex","SOLUSD",1768980123835,1.90116045,128.37,128.35,4.29280796]
["bitfinex","SOLUSD",1768980124827,1.90116045,128.37,128.35,2.05252555]
["bitfinex","SOLUSD",1768980137336,0.2,128.38,128.36,1.95914241]
["bitfinex","SOLUSD",1768980137523,0.2,128.38,128.37,1.95914241]
["bitfinex","SOLUSD",1768980137932,0.2,128.38,128.36,1.95914241]
["bitfinex","SOLUSD",1768980138623,0.2,128.38,128.36,4.19942482]
["bitfinex","SOLUSD",1768980138941,0.2,128.38,128.37,1.95914241]
["bitfinex","SOLUSD",1768980139941,0.2,128.38,128.37,4.19942482]
["bitfinex","SOLUSD",1768980144855,2.24500547,128.38,128.35,1.95914241]
["bitfinex","SOLUSD",1768980145442,2.24500547,128.38,128.35,4.19942482]
["bitfinex","SOLUSD",1768980146142,2.24500547,128.38,128.36,1.95914241]
["bitfinex","SOLUSD",1768980146333,2.24500547,128.38,128.36,4.19942482]
["bitfinex","SOLUSD",1768980148446,2.24500547,128.38,128.36,1.95914241]
["bitfinex","SOLUSD",1768980148647,2.24500547,128.38,128.36,4.19942482]
["bitfinex","SOLUSD",1768980171768,2.24500547,128.38,128.36,1.95914241]
["bitfinex","SOLUSD",1768980173987,2.24500547,128.38,128.36,4.19942482]
["bitfinex","SOLUSD",1768980174684,2.11645697,128.37,128.33,1.955877]
["bitfinex","SOLUSD",1768980174968,2.11645697,128.37,128.33,4.19615941]
["bitfinex","SOLUSD",1768980175370,2.11645697,128.37,128.34,4.19615941]
["bitfinex","SOLUSD",1768980178886,2.11645697,128.37,128.34,4.19655709]
["bitfinex","SOLUSD",1768980180675,2.11645697,128.37,128.34,11.98832514]
["bitfinex","SOLUSD",1768980180879,0.2,128.38,128.37,1.955877]
["bitfinex","SOLUSD",1768980181085,2.11645697,128.4,128.38,1.955877]
["bitfinex","SOLUSD",1768980181278,2.11645697,128.4,128.38,4.19655709]
["bitfinex","SOLUSD",1768980181485,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980181659,0.2,128.41,128.39,4.19655709]
["bitfinex","SOLUSD",1768980184264,2.31645697,128.41,128.38,1.955877]
["bitfinex","SOLUSD",1768980184464,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980184679,2.31645697,128.41,128.39,1.955877]
["bitfinex","SOLUSD",1768980185484,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980187087,2.31645697,128.41,128.39,2.24068009]
["bitfinex","SOLUSD",1768980187683,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980194886,2.31645697,128.41,128.39,2.24068009]
["bitfinex","SOLUSD",1768980197698,2.31645697,128.41,128.38,1.955877]
["bitfinex","SOLUSD",1768980197869,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980199295,2.31645697,128.41,128.38,1.955877]
["bitfinex","SOLUSD",1768980199603,2.31645697,128.41,128.38,4.19655709]
["bitfinex","SOLUSD",1768980201893,2.31645697,128.41,128.39,2.24068009]
["bitfinex","SOLUSD",1768980202100,0.2,128.41,128.39,4.2825442]
["bitfinex","SOLUSD",1768980203299,0.2,128.41,128.4,4.2825442]
["bitfinex","SOLUSD",1768980210611,2.12598116,128.44,128.4,2.04186411]
["bitfinex","SOLUSD",1768980210912,2.12598116,128.44,128.4,4.2825442]
["bitfinex","SOLUSD",1768980211083,2.12598116,128.44,128.4,2.04186411]
["bitfinex","SOLUSD",1768980211281,2.12598116,128.44,128.4,4.2825442]
["bitfinex","SOLUSD",1768980212194,2.12598116,128.44,128.41,2.24068009]
["bitfinex","SOLUSD",1768980213393,2.12598116,128.44,128.4,4.2825442]
["bitfinex","SOLUSD",1768980217712,2.12598116,128.44,128.41,2.04186411]
["bitfinex","SOLUSD",1768980218214,2.12598116,128.44,128.4,4.2825442]
["bitfinex","SOLUSD",1768980219712,2.12598116,128.44,128.4,2.04186411]
["bitfinex","SOLUSD",1768980221686,1.92598116,128.4,128.36,2.04186411]
["bitfinex","SOLUSD",1768980222085,1.92598116,128.39,128.36,2.04186411]
["bitfinex","SOLUSD",1768980222289,1.86598111,128.39,128.36,2.04186411]
["bitfinex","SOLUSD",1768980222514,1.82126963,128.39,128.36,2.04186411]
["bitfinex","SOLUSD",1768980229018,2.12995234,128.38,128.34,1.97612401]
["bitfinex","SOLUSD",1768980229220,2.12995234,128.37,128.34,1.97612401]
["bitfinex","SOLUSD",1768980235517,2.12995234,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980239027,4.37063243,128.37,128.33,1.97612401]
["bitfinex","SOLUSD",1768980240932,4.3713811,128.37,128.33,1.97612401]
["bitfinex","SOLUSD",1768980243232,2.24142876,128.37,128.33,1.97612401]
["bitfinex","SOLUSD",1768980243433,2.12995234,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980250150,4.3713811,128.35,128.32,1.97612401]
["bitfinex","SOLUSD",1768980250448,2.12995234,128.35,128.32,1.97612401]
["bitfinex","SOLUSD",1768980251350,2.24142876,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980251351,2.12995234,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980251653,4.3713811,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980259149,2.12995234,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980259347,2.24142876,128.37,128.33,1.97612401]
["bitfinex","SOLUSD",1768980259348,4.37897272,128.37,128.33,1.97612401]
["bitfinex","SOLUSD",1768980260652,2.13754396,128.36,128.33,1.97612401]
["bitfinex","SOLUSD",1768980278070,2.13754396,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980291197,2e-08,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980303685,2.24135827,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980303875,2.18135827,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980305799,4.1674618,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980307900,1.98610353,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980308704,1.98610353,128.39,128.34,2.11164108]
["bitfinex","SOLUSD",1768980308872,4.22746178,128.38,128.34,2.11164108]
["bitfinex","SOLUSD",1768980309073,2.24135825,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980309277,2.18135825,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980310320,4.16746178,128.37,128.34,2.11164108]
["bitfinex","SOLUSD",1768980314006,1.98610353,128.36,128.33,2.1191527]
["bitfinex","SOLUSD",1768980314196,2.24135825,128.36,128.33,2.1191527]
["bitfinex","SOLUSD",1768980315016,2.24135825,128.36,128.32,2.1191527]
["bitfinex","SOLUSD",1768980316218,4.24258897,128.37,128.32,2.1191527]
["bitfinex","SOLUSD",1768980316398,2.24135825,128.37,128.32,2.1191527]
["bitfinex","SOLUSD",1768980316594,2.00123072,128.36,128.32,2.1191527]
["bitfinex","SOLUSD",1768980316794,1.94123072,128.36,128.32,2.10862179]
["bitfinex","SOLUSD",1768980323016,1.94123072,128.36,128.32,10.03428673]
["bitfinex","SOLUSD",1768980323317,1.94123072,128.36,128.33,2.10862179]
["bitfinex","SOLUSD",1768980324322,1.88123072,128.36,128.33,2.10862179]
["bitfinex","SOLUSD",1768980331225,1.82123072,128.36,128.33,2.10862179]
["bitfinex","SOLUSD",1768980335522,1e-08,128.36,128.33,2.10862179]
["bitfinex","SOLUSD",1768980341554,1e-08,128.36,128.31,7.79345225]
["bitfinex","SOLUSD",1768980341721,0.59956653,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980342032,0.53956647,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980342337,0.47956647,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980344836,0.41956641,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980345435,0.35956641,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980346627,2.24135825,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980347733,0.4145079,128.35,128.32,2.10862179]
["bitfinex","SOLUSD",1768980352236,2.68840457,128.36,128.32,2.10862179]
["bitfinex","SOLUSD",1768980354041,0.44704632,128.36,128.33,2.26230189]
["bitfinex","SOLUSD",1768980363945,0.51798317,128.37,128.33,2.26230189]
["bitfinex","SOLUSD",1768980364151,0.51798317,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980366236,2.75940503,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980366535,0.52888332,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980371660,2.77030518,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980378769,0.52888332,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980379652,2.77030518,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980384470,0.52888332,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980384767,2.86198922,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980391168,0.62056736,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980391472,2.86198922,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980393785,0.6550029,128.37,128.34,2.26230189]
["bitfinex","SOLUSD",1768980395153,2.24142186,128.38,128.34,2.26230189]
["bitfinex","SOLUSD",1768980395476,2.90343022,128.38,128.35,2.29690131]
["bitfinex","SOLUSD",1768980396582,0.66200836,128.38,128.35,2.29690131]
["bitfinex","SOLUSD",1768980418207,0.7371405,128.39,128.36,2.33771875]
["bitfinex","SOLUSD",1768980418378,17.8171405,128.4,128.37,2.33771875]
["bitfinex","SOLUSD",1768980418569,0.7371405,128.39,128.37,2.33771875]
["bitfinex","SOLUSD",1768980418974,0.7371405,128.39,128.36,2.33771875]
["bitfinex","SOLUSD",1768980420899,0.7371405,128.39,128.36,4.57914061]
["bitfinex","SOLUSD",1768980424996,0.7371405,128.39,128.36,2.33771875]
["bitfinex","SOLUSD",1768980427020,0.7371405,128.39,128.36,4.57821505]
["bitfinex","SOLUSD",1768980427817,0.7371405,128.39,128.36,2.33771875]
["bitfinex","SOLUSD",1768980437006,0.7371405,128.39,128.36,4.57821505]
["bitfinex","SOLUSD",1768980437515,0.78341365,128.41,128.38,2.3996449]
["bitfinex","SOLUSD",1768980437699,0.81341365,128.42,128.39,2.3696449]
["bitfinex","SOLUSD",1768980438211,0.81341365,128.42,128.39,4.6101412]
["bitfinex","SOLUSD",1768980438614,1.01550468,128.44,128.41,2.2404963]
["bitfinex","SOLUSD",1768980439821,0.2,128.44,128.42,4.6401412]
["bitfinex","SOLUSD",1768980441002,0.2,128.44,128.43,4.6401412]
["bitfinex","SOLUSD",1768980441337,0.2,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980442317,0.2,128.44,128.42,4.6401412]
["bitfinex","SOLUSD",1768980454830,1.04587138,128.44,128.41,4.6401412]
["bitfinex","SOLUSD",1768980459348,1.04587138,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980462847,1.04587138,128.44,128.42,4.6401412]
["bitfinex","SOLUSD",1768980467353,1.04587138,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980467549,0.2,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980468952,1.07103823,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980469748,0.2,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980476451,1.08199545,128.44,128.42,2.3996449]
["bitfinex","SOLUSD",1768980476753,1.08199545,128.44,128.39,2.2404963]
["bitfinex","SOLUSD",1768980477053,2.32829894,128.43,128.39,2.2404963]
["bitfinex","SOLUSD",1768980477558,2.32829894,128.41,128.34,7.7891151]
["bitfinex","SOLUSD",1768980477740,2.32829894,128.4,128.34,2.2404963]
["bitfinex","SOLUSD",1768980477946,2.32829894,128.4,128.37,2.2404963]
["bitfinex","SOLUSD",1768980478754,2.32829894,128.4,128.37,4.57837178]
["bitfinex","SOLUSD",1768980480054,2.32829894,128.4,128.38,2.2404963]
["bitfinex","SOLUSD",1768980480556,10.02703666,128.43,128.38,2.2404963]
["bitfinex","SOLUSD",1768980480855,2.32829894,128.43,128.4,2.33787548]
["bitfinex","SOLUSD",1768980482156,2.32829894,128.43,128.4,4.57837178]
["bitfinex","SOLUSD",1768980482538,2.52829894,128.44,128.41,4.57837178]
["bitfinex","SOLUSD",1768980486937,2.52829894,128.44,128.41,4.57644439]
["bitfinex","SOLUSD",1768980495094,2.32829894,128.43,128.36,2.33787548]
["bitfinex","SOLUSD",1768980495251,2.55108571,128.4,128.36,2.33787548]
["bitfinex","SOLUSD",1768980495452,2.55108571,128.39,128.36,2.42341374]
["bitfinex","SOLUSD",1768980495866,2.23856891,128.39,128.35,2.42341374]
["bitfinex","SOLUSD",1768980496048,2.55108571,128.38,128.35,2.42341374]
["bitfinex","SOLUSD",1768980496550,2.55108571,128.38,128.36,2.42341374]
["bitfinex","SOLUSD",1768980497874,2.55108571,128.39,128.36,2.42341374]
["bitfinex","SOLUSD",1768980500845,2.55108571,128.39,128.37,2.42341374]
["bitfinex","SOLUSD",1768980501869,2.55108571,128.39,128.36,2.42341374]
["bitfinex","SOLUSD",1768980509372,2.55108571,128.39,128.36,2.23856891]
["bitfinex","SOLUSD",1768980509679,2.55108571,128.39,128.37,2.42341374]
["bitfinex","SOLUSD",1768980510583,2.55108571,128.38,128.35,2.42341374]
["bitfinex","SOLUSD",1768980512586,2.55108571,128.38,128.35,4.66198265]
["bitfinex","SOLUSD",1768980512790,2.55108571,128.38,128.36,2.42341374]
["bitfinex","SOLUSD",1768980513600,2.55108571,128.39,128.36,2.42341374]
["bitfinex","SOLUSD",1768980513764,2.55108571,128.4,128.36,2.23856891]
["bitfinex","SOLUSD",1768980514089,2.55108571,128.4,128.37,2.42341374]
["bitfinex","SOLUSD",1768980516487,2.55108571,128.41,128.38,2.42341374]
["bitfinex","SOLUSD",1768980518079,19.63108571,128.42,128.39,2.42341374]
["bitfinex","SOLUSD",1768980518372,2.55108571,128.41,128.39,2.42341374]
["bitfinex","SOLUSD",1768980518894,2.55108571,128.41,128.38,4.66198265]
["bitfinex","SOLUSD",1768980524087,2.55108571,128.41,128.38,2.42341374]
["bitfinex","SOLUSD",1768980531799,2.55108571,128.41,128.38,4.66198265]
["bitfinex","SOLUSD",1768980532478,2.55108571,128.41,128.38,2.42341374]
["bitfinex","SOLUSD",1768980533000,2.55715636,128.42,128.39,2.58448511]
["bitfinex","SOLUSD",1768980533310,2.55715636,128.43,128.4,4.82305402]
["bitfinex","SOLUSD",1768980538949,2.75715636,128.44,128.41,2.58448511]
["bitfinex","SOLUSD",1768980539089,2.75715636,128.44,128.41,4.82305402]
["bitfinex","SOLUSD",1768980546920,2.75715636,128.44,128.41,4.82312331]
["bitfinex","SOLUSD",1768980564517,2.75715636,128.44,128.4,4.67755518]
["bitfinex","SOLUSD",1768980564728,2.75715636,128.44,128.41,2.43891698]
["bitfinex","SOLUSD",1768980569807,2.75715636,128.44,128.41,34.12605357]
["bitfinex","SOLUSD",1768980571633,2.75715636,128.44,128.41,36.36469177]
["bitfinex","SOLUSD",1768980575016,0.2,128.44,128.42,4.67755518]
["bitfinex","SOLUSD",1768980575418,0.2,128.44,128.42,2.43891698]
["bitfinex","SOLUSD",1768980577236,0.2,128.44,128.42,4.67755518]
["bitfinex","SOLUSD",1768980577414,0.2,128.44,128.42,2.43891698]
["bitfinex","SOLUSD",1768980578013,0.2,128.44,128.42,4.67755518]
["bitfinex","SOLUSD",1768980578246,0.2,128.44,128.43,2.43891698]
["bitfinex","SOLUSD",1768980579233,0.1,128.48,128.45,2.43891698]
["bitfinex","SOLUSD",1768980579436,0.1,128.49,128.48,2.43891698]
["bitfinex","SOLUSD",1768980580720,0.1,128.49,128.47,4.67755518]
["bitfinex","SOLUSD",1768980582243,0.1,128.49,128.47,2.43891698]
["bitfinex","SOLUSD",1768980600343,2.3386382,128.49,128.43,70.68589395]
["bitfinex","SOLUSD",1768980600562,2.61768414,128.47,128.45,2.67330792]
["bitfinex","SOLUSD",1768980601956,2.61768414,128.47,128.44,2.67330792]
["bitfinex","SOLUSD",1768980602743,4.85632234,128.47,128.44,2.67330792]
["bitfinex","SOLUSD",1768980604354,2.61768414,128.46,128.42,2.2386382]
["bitfinex","SOLUSD",1768980604562,2.2386382,128.47,128.42,2.67330792]
["bitfinex","SOLUSD",1768980604563,4.85632234,128.45,128.42,2.67330792]
["bitfinex","SOLUSD",1768980605342,2.61768414,128.44,128.41,34.36044451]
["bitfinex","SOLUSD",1768980605541,4.85632234,128.44,128.41,34.36044451]
["bitfinex","SOLUSD",1768980606959,4.85657176,128.44,128.41,34.36044451]
["bitfinex","SOLUSD",1768980607756,4.85657176,128.44,128.42,2.67330792]
["bitfinex","SOLUSD",1768980607960,2.23888762,128.44,128.42,2.67330792]
["bitfinex","SOLUSD",1768980608256,4.85657176,128.45,128.42,2.67330792]
["bitfinex","SOLUSD",1768980616643,4.71829633,128.46,128.42,2.67330792]
["bitfinex","SOLUSD",1768980617646,2.47940871,128.45,128.42,2.67330792]
["bitfinex","SOLUSD",1768980618762,4.71829633,128.45,128.42,2.67330792]
["bitfinex","SOLUSD",1768980619359,2.47940871,128.44,128.42,2.67330792]
["bitfinex","SOLUSD",1768980619568,4.71829633,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980620266,4.71829633,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980620460,4.71829633,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980620842,2.47940871,128.42,128.41,31.68713659]
["bitfinex","SOLUSD",1768980621044,4.71829633,128.42,128.41,31.68713659]
["bitfinex","SOLUSD",1768980621446,2.47940871,128.42,128.41,31.68713659]
["bitfinex","SOLUSD",1768980621646,4.71829633,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980623073,2.47940871,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980623773,2.47940871,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980623955,4.71829633,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980625851,2.47940871,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980627677,2.47940871,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980629055,4.71829633,128.44,128.41,34.29975414]
["bitfinex","SOLUSD",1768980629679,2.47940871,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980630186,4.71829633,128.44,128.41,34.29975414]
["bitfinex","SOLUSD",1768980630852,2.47940871,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980631059,4.71829633,128.44,128.41,34.29975414]
["bitfinex","SOLUSD",1768980631481,2.47940871,128.43,128.41,34.29975414]
["bitfinex","SOLUSD",1768980636288,2.47940871,128.45,128.42,2.61261755]
["bitfinex","SOLUSD",1768980637973,2.47940871,128.45,128.42,4.85150517]
["bitfinex","SOLUSD",1768980638471,2.47940871,128.45,128.43,2.61261755]
["bitfinex","SOLUSD",1768980645095,2.47940871,128.45,128.42,2.61261755]
["bitfinex","SOLUSD",1768980649389,2.70846399,128.42,128.41,31.68713659]
["bitfinex","SOLUSD",1768980649782,2.70846399,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980650183,4.94735161,128.43,128.41,31.68713659]
["bitfinex","SOLUSD",1768980650384,4.94735161,128.42,128.41,8.40987181]
["bitfinex","SOLUSD",1768980650590,4.94735161,128.42,128.41,7.36105842]
["bitfinex","SOLUSD",1768980650894,4.94735161,128.42,128.41,5.68424606]
["bitfinex","SOLUSD",1768980651677,4.94735161,128.42,128.41,5.48036746]
["bitfinex","SOLUSD",1768980651887,4.94735161,128.42,128.41,3.64545646]
["bitfinex","SOLUSD",1768980652100,4.94735161,128.42,128.41,3.44157706]
["bitfinex","SOLUSD",1768980654012,2.70846399,128.42,128.41,3.03876913]
["bitfinex","SOLUSD",1768980654203,21.7062603,128.42,128.36,2.61712173]
["bitfinex","SOLUSD",1768980654497,21.7062603,128.42,128.34,0.2]
["bitfinex","SOLUSD",1768980654498,2.23888762,128.37,128.34,0.2]
["bitfinex","SOLUSD",1768980655010,2.23888762,128.36,128.34,0.2]
["bitfinex","SOLUSD",1768980655183,2.23888762,128.37,128.34,0.2]
["bitfinex","SOLUSD",1768980655372,2.23888762,128.36,128.34,0.2]
["bitfinex","SOLUSD",1768980655579,2.23888762,128.35,128.34,0.2]
["bitfinex","SOLUSD",1768980656086,10.02909453,128.37,128.34,0.2]
["bitfinex","SOLUSD",1768980656575,2.23888762,128.36,128.34,0.2]
["bitfinex","SOLUSD",1768980657297,2.26688959,128.36,128.34,0.2]
["bitfinex","SOLUSD",1768980658802,2.6171218,128.34,128.29,0.2]
["bitfinex","SOLUSD",1768980659105,2.23888762,128.34,128.3,2.61712173]
["bitfinex","SOLUSD",1768980659301,2.23888762,128.33,128.3,2.61712173]
["bitfinex","SOLUSD",1768980660401,2.23888762,128.31,128.29,0.2]
["bitfinex","SOLUSD",1768980661000,2.23888762,128.34,128.28,0.2]
["bitfinex","SOLUSD",1768980661001,4.82631594,128.3,128.28,0.2]
["bitfinex","SOLUSD",1768980661182,10.39549108,128.32,128.28,2.81712173]
["bitfinex","SOLUSD",1768980661377,4.84122126,128.3,128.28,0.2]
["bitfinex","SOLUSD",1768980661582,4.78122127,128.3,128.28,0.2]
["bitfinex","SOLUSD",1768980662592,4.85594886,128.29,128.28,0.2]
["bitfinex","SOLUSD",1768980662783,4.79594887,128.29,128.28,0.2]
["bitfinex","SOLUSD",1768980663192,4.79594887,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980664400,2.55706125,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980664603,12.59092403,128.29,128.26,0.2]
["bitfinex","SOLUSD",1768980664907,12.59092403,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980664908,4.79594887,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980665091,4.73594888,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980665702,2.49706126,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980667702,4.73594888,128.29,128.26,2.81712173]
["bitfinex","SOLUSD",1768980668590,2.3860178,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768980668793,2.23888762,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768980668997,2.24536572,128.26,128.25,0.2]
["bitfinex","SOLUSD",1768980669314,2.24536572,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768980670411,2.24536572,128.26,128.25,0.2]
["bitfinex","SOLUSD",1768980670713,4.60009762,128.27,128.25,0.2]
["bitfinex","SOLUSD",1768980671722,4.61419042,128.28,128.25,2.81712173]
["bitfinex","SOLUSD",1768980671919,2.3688247,128.3,128.27,2.61712173]
["bitfinex","SOLUSD",1768980672228,2.3688247,128.3,128.27,4.86248745]
["bitfinex","SOLUSD",1768980672395,2.3688247,128.3,128.27,2.61712173]
["bitfinex","SOLUSD",1768980673001,19.48275111,128.31,128.27,4.86248745]
["bitfinex","SOLUSD",1768980673206,19.48275111,128.31,128.28,4.86248745]
["bitfinex","SOLUSD",1768980673529,2.39651007,128.33,128.3,2.61712173]
["bitfinex","SOLUSD",1768980674048,2.39651007,128.33,128.3,4.86248745]
["bitfinex","SOLUSD",1768980674408,2.39651007,128.33,128.3,2.61712173]
["bitfinex","SOLUSD",1768980675015,2.41011049,128.32,128.29,2.61712173]
["bitfinex","SOLUSD",1768980675824,2.41011049,128.32,128.29,4.86248745]
["bitfinex","SOLUSD",1768980676125,4.68222047,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980676826,2.43685475,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980677721,4.68222047,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980678628,2.43685475,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980679524,29.62587626,128.34,128.3,5.00933365]
["bitfinex","SOLUSD",1768980680415,21.83387533,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980680806,29.62575991,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980681014,2.50104701,128.32,128.28,5.00933365]
["bitfinex","SOLUSD",1768980681208,4.74641273,128.32,128.28,5.00933365]
["bitfinex","SOLUSD",1768980681624,2.50104701,128.32,128.28,5.00933365]
["bitfinex","SOLUSD",1768980682529,2.50104701,128.32,128.29,2.76396793]
["bitfinex","SOLUSD",1768980683108,2.52569893,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980683710,4.77106465,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980686635,2.52569893,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980690033,10.31813582,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980690825,2.52569893,128.33,128.3,2.76396793]
["bitfinex","SOLUSD",1768980691632,21.9436472,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980692515,19.69828148,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980692913,2.59828148,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980693135,2.59828148,128.34,128.31,5.00933365]
["bitfinex","SOLUSD",1768980697236,2.59828148,128.34,128.31,2.76396793]
["bitfinex","SOLUSD",1768980697632,15.7335843,128.35,128.31,2.76396793]
["bitfinex","SOLUSD",1768980697941,2.59828148,128.35,128.32,2.76396793]
["bitfinex","SOLUSD",1768980698241,2.59828148,128.35,128.32,5.00933365]
["bitfinex","SOLUSD",1768980699641,27.48911545,128.36,128.33,2.76396793]
["bitfinex","SOLUSD",1768980706848,17.1,128.36,128.34,3.02320941]
["bitfinex","SOLUSD",1768980707035,17.1,128.36,128.34,2.94458617]
["bitfinex","SOLUSD",1768980707429,10.58392429,128.37,128.34,2.94458617]
["bitfinex","SOLUSD",1768980707830,2.88146493,128.36,128.33,2.24536572]
["bitfinex","SOLUSD",1768980708946,2.88146493,128.36,128.33,5.26857513]
["bitfinex","SOLUSD",1768980710863,2.88146493,128.36,128.34,3.02320941]
["bitfinex","SOLUSD",1768980711164,2.88146493,128.36,128.33,3.02320941]
["bitfinex","SOLUSD",1768980714375,2.91239618,128.37,128.33,3.02320941]
["bitfinex","SOLUSD",1768980716682,2.91239618,128.36,128.33,3.02320941]
["bitfinex","SOLUSD",1768980718972,5.1577619,128.36,128.33,3.02320941]
["bitfinex","SOLUSD",1768980719182,2.91239618,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980719372,5.1577619,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980720272,2.91239618,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980720579,5.1577619,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980722183,2.91239618,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980722365,2.24536572,128.35,128.32,3.02320941]
["bitfinex","SOLUSD",1768980722682,5.1577619,128.34,128.31,3.02320941]
["bitfinex","SOLUSD",1768980723486,5.1577619,128.33,128.31,3.02320941]
["bitfinex","SOLUSD",1768980723689,2.91239618,128.33,128.3,3.02320941]
["bitfinex","SOLUSD",1768980726494,5.1577619,128.32,128.28,3.02320941]
["bitfinex","SOLUSD",1768980727270,2.91239618,128.32,128.29,3.02320941]
["bitfinex","SOLUSD",1768980728268,5.1577619,128.33,128.29,3.02320941]
["bitfinex","SOLUSD",1768980728788,2.91239618,128.34,128.31,3.02320941]
["bitfinex","SOLUSD",1768980728995,2.91239618,128.34,128.31,5.26544242]
["bitfinex","SOLUSD",1768980729493,2.91239618,128.34,128.31,3.02320941]
["bitfinex","SOLUSD",1768980739604,5.15462919,128.34,128.31,3.02320941]
["bitfinex","SOLUSD",1768980741607,12.94671669,128.34,128.31,3.02320941]
["bitfinex","SOLUSD",1768980741805,3.06618574,128.33,128.3,3.02475941]
["bitfinex","SOLUSD",1768980742011,5.30841875,128.33,128.3,3.02475941]
["bitfinex","SOLUSD",1768980742211,3.06618574,128.33,128.3,3.02475941]
["bitfinex","SOLUSD",1768980744207,10.85864611,128.33,128.3,3.02475941]
["bitfinex","SOLUSD",1768980745709,7.79180302,128.34,128.29,3.02475941]
["bitfinex","SOLUSD",1768980745900,3.06618574,128.33,128.29,3.02475941]
["bitfinex","SOLUSD",1768980746093,3.06618574,128.33,128.27,3.02475941]
["bitfinex","SOLUSD",1768980746408,3.06618574,128.33,128.25,0.2]
["bitfinex","SOLUSD",1768980746614,3.06618574,128.3,128.23,0.1]
["bitfinex","SOLUSD",1768980746789,3.06618574,128.23,128.21,0.1]
["bitfinex","SOLUSD",1768980747107,5.9565132,128.27,128.15,0.2]
["bitfinex","SOLUSD",1768980747108,8.4102743,128.22,128.15,0.2]
["bitfinex","SOLUSD",1768980747309,5.34408856,128.22,128.15,0.2]
["bitfinex","SOLUSD",1768980747513,5.71486637,128.21,128.15,0.2]
["bitfinex","SOLUSD",1768980747702,5.71486637,128.2,128.15,0.2]
["bitfinex","SOLUSD",1768980747908,5.71486637,128.2,128.15,8.00317813]
["bitfinex","SOLUSD",1768980748922,5.71486637,128.2,128.19,3.22475941]
["bitfinex","SOLUSD",1768980749296,3.06618574,128.23,128.19,3.22475941]
["bitfinex","SOLUSD",1768980749512,5.69783513,128.22,128.19,3.22475941]
["bitfinex","SOLUSD",1768980749717,5.69783513,128.21,128.19,3.22475941]
["bitfinex","SOLUSD",1768980749905,3.06618574,128.23,128.19,3.22475941]
["bitfinex","SOLUSD",1768980750217,5.70190906,128.22,128.19,3.22475941]
["bitfinex","SOLUSD",1768980750419,5.70190906,128.21,128.19,3.22475941]
["bitfinex","SOLUSD",1768980750624,3.06618574,128.23,128.19,3.22475941]
["bitfinex","SOLUSD",1768980750919,5.69766099,128.22,128.19,3.22475941]
["bitfinex","SOLUSD",1768980751098,5.69766099,128.21,128.19,3.22475941]
["bitfinex","SOLUSD",1768980751300,3.06618574,128.23,128.19,3.22475941]
["bitfinex","SOLUSD",1768980751610,5.69277728,128.22,128.19,3.22475941]
["bitfinex","SOLUSD",1768980751804,3.06618574,128.26,128.19,3.22475941]
["bitfinex","SOLUSD",1768980752123,5.69325469,128.25,128.19,3.22475941]
["bitfinex","SOLUSD",1768980752293,3.06618574,128.26,128.19,3.22475941]
["bitfinex","SOLUSD",1768980752495,5.69228351,128.25,128.2,3.02475941]
["bitfinex","SOLUSD",1768980752818,20.16618574,128.27,128.2,3.02475941]
["bitfinex","SOLUSD",1768980753115,5.69253404,128.26,128.2,3.02475941]
["bitfinex","SOLUSD",1768980753294,5.69253404,128.25,128.2,3.02475941]
["bitfinex","SOLUSD",1768980753495,20.16618574,128.27,128.2,3.02475941]
["bitfinex","SOLUSD",1768980753699,5.69084651,128.26,128.2,3.02475941]
["bitfinex","SOLUSD",1768980754003,3.06618574,128.29,128.21,3.02475941]
["bitfinex","SOLUSD",1768980754199,5.69127635,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980754401,5.69127635,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980754621,3.06618574,128.29,128.21,3.02475941]
["bitfinex","SOLUSD",1768980754824,5.79594062,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980754997,5.79594062,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980755199,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980755400,5.7956599,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980755600,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980755905,5.79545232,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980756100,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980756305,5.79521973,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980756603,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980756798,5.79520306,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980757010,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980757224,5.79520196,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980757523,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980757727,5.79506654,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980757925,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980758106,5.7950659,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980758305,3.06618574,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980758625,8.86122724,128.27,128.21,3.02475941]
["bitfinex","SOLUSD",1768980758829,8.86122724,128.26,128.21,3.02475941]
["bitfinex","SOLUSD",1768980759130,3.06618574,128.26,128.21,3.02475941]
["bitfinex","SOLUSD",1768980759912,13.75204012,128.28,128.21,3.02475941]
["bitfinex","SOLUSD",1768980759913,3.06618574,128.24,128.21,3.02475941]
["bitfinex","SOLUSD",1768980760906,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980761114,8.85887586,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980761310,3.06618574,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980762027,9.02269894,128.25,128.2,3.02475941]
["bitfinex","SOLUSD",1768980762332,8.85789511,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980762625,5.79213918,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980762810,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980763107,5.79214806,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980763307,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980763507,5.79149,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980763724,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980763922,5.79164012,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980764121,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980764330,5.79192451,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980764632,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980764925,5.79125229,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980765126,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980765328,5.79123395,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980765528,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980765730,5.79065927,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980765923,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980766124,5.79078656,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980766428,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980766629,5.79021167,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980766806,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980767010,5.7900766,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980767312,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980767529,5.79014545,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980767727,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980767938,5.79014654,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980768230,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980768411,5.79011881,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980768711,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980768910,5.78986,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980769132,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980769312,5.78987335,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980769514,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980769719,5.78974172,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980770018,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980770219,5.78974281,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980770420,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980770620,5.78975716,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980770822,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980771048,5.78976061,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980771346,3.06618574,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980771650,5.78992179,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980771818,8.93671125,128.25,128.2,3.02475941]
["bitfinex","SOLUSD",1768980772020,5.78992347,128.24,128.2,3.02475941]
["bitfinex","SOLUSD",1768980772334,5.78992347,128.23,128.2,3.02475941]
["bitfinex","SOLUSD",1768980772540,2.98019805,128.24,128.21,3.05570854]
["bitfinex","SOLUSD",1768980773640,8.93671125,128.25,128.21,3.05570854]
["bitfinex","SOLUSD",1768980774534,5.9565132,128.25,128.21,3.05570854]
["bitfinex","SOLUSD",1768980774733,2.98019805,128.24,128.21,3.05570854]
["bitfinex","SOLUSD",1768980779651,2.98019805,128.24,128.2,3.05570854]
["bitfinex","SOLUSD",1768980780554,2.98019805,128.26,128.2,3.05570854]
["bitfinex","SOLUSD",1768980780750,2.98019805,128.28,128.22,3.05570854]
["bitfinex","SOLUSD",1768980780952,20.08019805,128.3,128.22,3.05570854]
["bitfinex","SOLUSD",1768980781155,2.98019805,128.29,128.19,0.2]
["bitfinex","SOLUSD",1768980781329,2.98019805,128.23,128.19,3.25570854]
["bitfinex","SOLUSD",1768980781641,20.08019805,128.23,128.19,3.25570854]
["bitfinex","SOLUSD",1768980781828,2.98019805,128.22,128.19,3.25570854]
["bitfinex","SOLUSD",1768980782027,2.98019805,128.22,128.19,0.2]
["bitfinex","SOLUSD",1768980782254,2.98019805,128.22,128.19,3.25570854]
["bitfinex","SOLUSD",1768980783035,2.98019805,128.22,128.16,3.05570854]
["bitfinex","SOLUSD",1768980783750,2.98019805,128.21,128.16,3.05570854]
["bitfinex","SOLUSD",1768980784449,8.78120169,128.2,128.16,3.05570854]
["bitfinex","SOLUSD",1768980784639,5.80100364,128.19,128.16,3.05570854]
["bitfinex","SOLUSD",1768980784841,5.80100364,128.18,128.16,3.05570854]
["bitfinex","SOLUSD",1768980785042,2.98019805,128.2,128.16,3.05570854]
["bitfinex","SOLUSD",1768980786236,5.80121247,128.19,128.16,3.05570854]
["bitfinex","SOLUSD",1768980786445,2.98019805,128.2,128.16,3.05570854]
["bitfinex","SOLUSD",1768980786750,8.78437493,128.19,128.16,3.05570854]
["bitfinex","SOLUSD",1768980787058,2.98019805,128.19,128.16,3.05570854]
["bitfinex","SOLUSD",1768980787756,8.7852894,128.18,128.15,3.25570854]
["bitfinex","SOLUSD",1768980787938,5.80509135,128.17,128.15,3.25570854]
["bitfinex","SOLUSD",1768980788238,5.80509135,128.16,128.15,3.25570854]
["bitfinex","SOLUSD",1768980789544,5.80509135,128.16,128.15,0.2]
["bitfinex","SOLUSD",1768980790131,5.80509135,128.16,128.15,3.25570854]
["bitfinex","SOLUSD",1768980790543,5.80509135,128.16,128.15,0.16459874]
["bitfinex","SOLUSD",1768980791143,2.53081998,128.16,128.15,3.22030728]
["bitfinex","SOLUSD",1768980791348,2.98019805,128.19,128.14,0.2]
["bitfinex","SOLUSD",1768980793356,2.98019805,128.19,128.14,0.79547043]
["bitfinex","SOLUSD",1768980794262,2.98019805,128.19,128.14,0.2]
["bitfinex","SOLUSD",1768980794458,2.98019805,128.19,128.15,0.61785809]
["bitfinex","SOLUSD",1768980794841,2.98019805,128.19,128.14,0.81785809]
["bitfinex","SOLUSD",1768980796065,3.26559669,128.18,128.14,0.81785809]
["bitfinex","SOLUSD",1768980797564,3.26559669,128.21,128.15,0.68549709]
["bitfinex","SOLUSD",1768980799269,3.26559669,128.2,128.15,0.68549709]
["bitfinex","SOLUSD",1768980799455,3.26559669,128.2,128.14,0.88947566]
["bitfinex","SOLUSD",1768980799653,3.26559669,128.2,128.15,0.68947566]
["bitfinex","SOLUSD",1768980802955,3.26559669,128.2,128.14,0.8952738]
["bitfinex","SOLUSD",1768980803349,5.79971886,128.19,128.14,0.8952738]
["bitfinex","SOLUSD",1768980803556,9.06531555,128.18,128.14,0.8952738]
["bitfinex","SOLUSD",1768980803874,5.79971886,128.17,128.14,0.8952738]
["bitfinex","SOLUSD",1768980804072,5.79971886,128.16,128.14,0.8952738]
["bitfinex","SOLUSD",1768980804371,3.26559669,128.18,128.14,0.8952738]
["bitfinex","SOLUSD",1768980804748,3.26559669,128.2,128.15,0.69902907]
["bitfinex","SOLUSD",1768980805576,3.26559669,128.2,128.14,0.90087442]
["bitfinex","SOLUSD",1768980809691,3.26559669,128.2,128.15,0.70804629]
["bitfinex","SOLUSD",1768980811386,3.26559669,128.2,128.14,0.91150984]
["bitfinex","SOLUSD",1768980811563,3.26559669,128.19,128.14,0.2]
["bitfinex","SOLUSD",1768980812293,3.26559669,128.19,128.14,0.91150984]
["bitfinex","SOLUSD",1768980813073,3.26559669,128.19,128.14,0.91321184]
["bitfinex","SOLUSD",1768980813899,3.26559669,128.19,128.14,0.2]
["bitfinex","SOLUSD",1768980814399,3.26559669,128.17,128.13,0.1]
["bitfinex","SOLUSD",1768980815688,3.26559669,128.17,128.12,0.1]
["bitfinex","SOLUSD",1768980816097,3.26559669,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980816283,3.26559669,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768980816481,5.76821547,128.13,128.12,0.1]
["bitfinex","SOLUSD",1768980818308,4.74519443,128.13,128.12,1.12302105]
["bitfinex","SOLUSD",1768980818507,3.26559669,128.15,128.12,1.12302105]
["bitfinex","SOLUSD",1768980829933,3.19317577,128.17,128.12,1.12302105]
["bitfinex","SOLUSD",1768980830231,5.76124003,128.16,128.12,1.12302105]
["bitfinex","SOLUSD",1768980830435,5.76124003,128.15,128.12,1.12302105]
["bitfinex","SOLUSD",1768980830635,5.76124003,128.14,128.12,1.12302105]
["bitfinex","SOLUSD",1768980830936,3.19317577,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980838939,3.19317577,128.17,128.12,0.1]
["bitfinex","SOLUSD",1768980842846,5.71812372,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980843056,5.71812372,128.15,128.12,0.1]
["bitfinex","SOLUSD",1768980843265,5.71812372,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768980843558,3.19317577,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980844261,5.66581729,128.15,128.12,0.1]
["bitfinex","SOLUSD",1768980844432,5.66581729,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768980844632,3.19317577,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980844834,5.66581324,128.15,128.12,0.1]
["bitfinex","SOLUSD",1768980845050,5.66581324,128.14,128.12,0.1]
["bitfinex","SOLUSD",1768980845255,3.19317577,128.16,128.12,0.1]
["bitfinex","SOLUSD",1768980872589,17.12,128.18,128.12,0.1]
["bitfinex","SOLUSD",1768980872792,3.24904338,128.17,128.12,0.1]
["bitfinex","SOLUSD",1768980879979,3.24904338,128.16,128.11,0.1]
["bitfinex","SOLUSD",1768980882701,3.24904338,128.16,128.11,0.18681482]
["bitfinex","SOLUSD",1768980884602,3.24904338,128.16,128.11,0.1]
["bitfinex","SOLUSD",1768980886408,3.21319921,128.15,128.11,0.1]
["bitfinex","SOLUSD",1768980894713,3.21319921,128.14,128.1,0.1]
["bitfinex","SOLUSD",1768980895397,3.21319921,128.13,128.1,0.1]
["bitfinex","SOLUSD",1768980901219,3.21319921,128.13,128.1,0.26780262]
["bitfinex","SOLUSD",1768980904236,3.21319921,128.15,128.11,0.16521649]
["bitfinex","SOLUSD",1768980932847,17.12,128.16,128.1,0.1]
["bitfinex","SOLUSD",1768980932848,3.33069657,128.14,128.1,0.1]
["bitfinex","SOLUSD",1768980941358,3.33069657,128.13,128.1,0.1]
["bitfinex","SOLUSD",1768980941744,36.6274395,128.16,128.1,0.1]
["bitfinex","SOLUSD",1768980941745,3.33069657,128.12,128.1,0.1]
["bitfinex","SOLUSD",1768980941934,3.33069657,128.11,128.08,0.2368785]
["bitfinex","SOLUSD",1768980942541,3.33069657,128.11,128.02,63.0]
["bitfinex","SOLUSD",1768980942542,3.33069657,128.11,128.02,0.1]
["bitfinex","SOLUSD",1768980942739,3.33069657,128.06,128.02,0.1]
["bitfinex","SOLUSD",1768980942951,3.33069657,128.05,128.02,0.1]
["bitfinex","SOLUSD",1768980943156,5.83151556,128.04,128.01,7.8114384]
["bitfinex","SOLUSD",1768980943460,5.83151556,128.03,128.01,7.8114384]
["bitfinex","SOLUSD",1768980943657,5.83151556,128.03,127.99,0.1]
["bitfinex","SOLUSD",1768980943658,3.33069657,128.08,127.99,36.7518228]
["bitfinex","SOLUSD",1768980944148,3.33069657,128.08,128.0,7.8125]
["bitfinex","SOLUSD",1768980944555,7.80764003,128.08,127.99,7.91298554]
["bitfinex","SOLUSD",1768980944762,3.33069657,128.07,127.99,7.91298554]
["bitfinex","SOLUSD",1768980946159,3.33069657,128.07,127.99,0.1]
["bitfinex","SOLUSD",1768980950348,3.30629686,128.06,128.0,0.0218121]
["bitfinex","SOLUSD",1768980955262,3.30629686,128.05,128.0,0.0218121]
["bitfinex","SOLUSD",1768980955652,8.96687877,128.04,128.0,0.0218121]
["bitfinex","SOLUSD",1768980955846,3.30629686,128.05,128.0,0.0218121]
["bitfinex","SOLUSD",1768980956057,5.66058191,128.04,128.0,0.0218121]
["bitfinex","SOLUSD",1768980956359,3.30629686,128.05,128.0,0.0218121]
["bitfinex","SOLUSD",1768980958982,3.30629686,128.03,127.99,0.18418052]
["bitfinex","SOLUSD",1768980960869,3.30629686,128.03,128.0,0.0988926]
["bitfinex","SOLUSD",1768980961450,3.30629686,128.03,127.99,0.20612214]
["bitfinex","SOLUSD",1768980961647,3.30629686,128.03,128.0,0.10612214]
["bitfinex","SOLUSD",1768980962882,3.30629686,128.03,127.99,0.1]
["bitfinex","SOLUSD",1768980963169,3.26378819,128.03,127.99,0.21326865]
["bitfinex","SOLUSD",1768980963342,3.26378819,128.03,127.99,0.1]
["bitfinex","SOLUSD",1768980963538,3.26378819,128.03,127.99,0.26284174]
["bitfinex","SOLUSD",1768980964449,5.7835905,128.02,127.99,0.1]
["bitfinex","SOLUSD",1768980964647,5.7835905,128.01,127.99,0.1]
["bitfinex","SOLUSD",1768980964848,7.81007365,128.04,127.99,0.1]
["bitfinex","SOLUSD",1768980965166,3.30629686,128.02,127.99,0.1]
["bitfinex","SOLUSD",1768980965347,3.30629686,128.0,127.99,0.1]
["bitfinex","SOLUSD",1768980965554,3.26377226,127.99,127.98,0.1]
["bitfinex","SOLUSD",1768980965749,3.26377226,127.99,127.93,0.3192527]
["bitfinex","SOLUSD",1768980965750,5.78189447,127.99,127.93,0.3192527]
["bitfinex","SOLUSD",1768980965952,5.78152527,127.98,127.93,0.3192527]
["bitfinex","SOLUSD",1768980966249,5.78152527,127.98,127.92,7.81688016]
["bitfinex","SOLUSD",1768980966250,5.78104979,127.97,127.88,0.3192527]
["bitfinex","SOLUSD",1768980966449,22.90104979,127.96,127.88,0.3192527]
["bitfinex","SOLUSD",1768980966645,5.78104979,127.95,127.87,0.1]
["bitfinex","SOLUSD",1768980966856,5.78104979,127.94,127.87,8.24651268]
["bitfinex","SOLUSD",1768980967055,5.78104979,127.93,127.88,0.32607648]
["bitfinex","SOLUSD",1768980967372,5.78104979,127.92,127.88,0.32607648]
["bitfinex","SOLUSD",1768980967569,5.78104979,127.91,127.88,0.32607648]
["bitfinex","SOLUSD",1768980967750,3.30629686,127.92,127.88,0.32607648]
["bitfinex","SOLUSD",1768980967950,5.77027208,127.91,127.88,0.32607648]
["bitfinex","SOLUSD",1768980968152,3.30629686,127.95,127.87,0.44112943]
["bitfinex","SOLUSD",1768980968455,3.30629686,127.93,127.87,0.44112943]
["bitfinex","SOLUSD",1768980968764,3.30629686,127.91,127.87,0.44112943]
["bitfinex","SOLUSD",1768980968958,5.42264469,127.9,127.88,0.34112943]
["bitfinex","SOLUSD",1768980969162,17.14,127.94,127.88,0.34112943]
["bitfinex","SOLUSD",1768980969376,20.44629686,127.94,127.88,7.81975214]
["bitfinex","SOLUSD",1768980969670,3.30629686,127.94,127.88,7.81975214]
["bitfinex","SOLUSD",1768980970963,3.30629686,127.94,127.87,7.92044263]
["bitfinex","SOLUSD",1768980971369,3.30629686,127.94,127.88,0.0279999]
["bitfinex","SOLUSD",1768980976749,3.29880288,127.95,127.88,0.0279999]
["bitfinex","SOLUSD",1768980978568,3.29880288,127.95,127.89,0.11623497]
["bitfinex","SOLUSD",1768980980156,3.29880288,127.98,127.9,0.12668431]
["bitfinex","SOLUSD",1768980980356,3.29880288,127.98,127.91,0.13701363]
["bitfinex","SOLUSD",1768980981054,3.29880288,127.96,127.92,0.13701363]
["bitfinex","SOLUSD",1768980981253,5.75218985,127.95,127.92,0.13701363]
["bitfinex","SOLUSD",1768980985253,5.75218985,127.94,127.92,0.13701363]
["bitfinex","SOLUSD",1768980985460,3.29880288,127.96,127.92,0.13701363]
["bitfinex","SOLUSD",1768980985667,5.76574381,127.95,127.92,0.13701363]
["bitfinex","SOLUSD",1768980985849,5.76574103,127.94,127.92,0.13701363]
["bitfinex","SOLUSD",1768980986052,3.29880288,127.96,127.92,0.13701363]
["bitfinex","SOLUSD",1768980986253,5.76617267,127.95,127.92,0.13701363]
["bitfinex","SOLUSD",1768980986465,5.76617267,127.94,127.92,0.13701363]
["bitfinex","SOLUSD",1768980986661,3.29880288,127.96,127.92,0.13701363]
["bitfinex","SOLUSD",1768980986962,5.57331833,127.95,127.93,0.19654521]
["bitfinex","SOLUSD",1768980987162,3.29880288,127.97,127.93,0.19654521]
["bitfinex","SOLUSD",1768980987362,3.29880288,127.98,127.93,0.19654521]
["bitfinex","SOLUSD",1768980987558,20.43880288,127.99,127.93,0.19654521]
["bitfinex","SOLUSD",1768980987776,3.29880288,127.98,127.93,0.19654521]
["bitfinex","SOLUSD",1768980988672,3.29880288,127.98,127.93,7.81671715]
["bitfinex","SOLUSD",1768980989300,3.29880288,127.98,127.94,0.02825368]
["bitfinex","SOLUSD",1768980990272,20.43880288,127.99,127.94,0.02825368]
["bitfinex","SOLUSD",1768980990464,3.29880288,127.99,127.94,0.02825368]
["bitfinex","SOLUSD",1768980991263,3.29880288,127.99,127.93,0.03745606]
["bitfinex","SOLUSD",1768980991480,3.29880288,127.99,127.92,7.86374154]
["bitfinex","SOLUSD",1768980991861,3.29880288,127.99,127.93,0.04655273]
["bitfinex","SOLUSD",1768980998986,3.29880288,127.97,127.93,0.04655273]
["bitfinex","SOLUSD",1768980999171,5.79039908,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981000187,3.29880288,127.97,127.93,0.04655273]
["bitfinex","SOLUSD",1768981000381,5.79427652,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981000571,3.29880288,127.97,127.93,0.04655273]
["bitfinex","SOLUSD",1768981000886,5.79370566,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981001090,3.29880288,127.97,127.93,0.04655273]
["bitfinex","SOLUSD",1768981001274,5.79457999,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981001474,3.29880288,127.97,127.93,0.04655273]
["bitfinex","SOLUSD",1768981001675,5.79614522,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981001981,3.29880288,127.96,127.93,0.04655273]
["bitfinex","SOLUSD",1768981002877,3.29880288,127.96,127.92,70.85674532]
["bitfinex","SOLUSD",1768981003082,9.0966688,127.95,127.92,62.9]
["bitfinex","SOLUSD",1768981003289,9.0966688,127.94,127.91,7.95735345]
["bitfinex","SOLUSD",1768981003471,3.29880288,127.94,127.91,7.95735345]
["bitfinex","SOLUSD",1768981003668,3.29880288,127.94,127.9,7.81836421]
["bitfinex","SOLUSD",1768981003899,3.29880288,127.95,127.92,0.14743993]
["bitfinex","SOLUSD",1768981004087,5.80045716,127.94,127.92,0.14743993]
["bitfinex","SOLUSD",1768981004394,3.29880288,127.95,127.92,0.14743993]
["bitfinex","SOLUSD",1768981004595,5.8021225,127.94,127.92,0.14743993]
["bitfinex","SOLUSD",1768981004800,3.29880288,127.99,127.92,7.96479692]
["bitfinex","SOLUSD",1768981004969,3.29880288,127.97,127.92,7.96479692]
["bitfinex","SOLUSD",1768981005169,9.10080101,127.96,127.92,7.96479692]
["bitfinex","SOLUSD",1768981005479,9.18985423,127.95,127.92,7.96479692]
["bitfinex","SOLUSD",1768981005680,5.80199813,127.94,127.92,7.96479692]
["bitfinex","SOLUSD",1768981005971,3.3878561,127.95,127.92,7.96479692]
["bitfinex","SOLUSD",1768981006184,5.80472368,127.94,127.92,7.96479692]
["bitfinex","SOLUSD",1768981006388,3.3878561,127.95,127.92,7.96479692]
["bitfinex","SOLUSD",1768981006577,5.80519976,127.94,127.92,7.96479692]
["bitfinex","SOLUSD",1768981006770,3.52992473,127.97,127.93,0.18551946]
["bitfinex","SOLUSD",1768981006993,5.80558451,127.96,127.93,0.18551946]
["bitfinex","SOLUSD",1768981007175,5.80558451,127.95,127.93,0.18551946]
["bitfinex","SOLUSD",1768981007379,3.52992473,127.97,127.92,62.9]
["bitfinex","SOLUSD",1768981009295,3.52992473,127.97,127.93,7.8385888]
["bitfinex","SOLUSD",1768981011194,3.52992473,127.97,127.92,70.75310997]
["bitfinex","SOLUSD",1768981011373,3.52992473,127.97,127.93,0.03594229]
["bitfinex","SOLUSD",1768981019324,5.82771282,127.96,127.93,0.03594229]
["bitfinex","SOLUSD",1768981019498,5.82771282,127.95,127.93,0.03594229]
["bitfinex","SOLUSD",1768981019803,3.52992473,127.97,127.93,0.03594229]
["bitfinex","SOLUSD",1768981020099,5.82771501,127.96,127.93,0.03594229]
["bitfinex","SOLUSD",1768981020299,3.52992473,127.98,127.94,0.0846308]
["bitfinex","SOLUSD",1768981021696,3.52992473,128.02,127.94,0.0846308]
["bitfinex","SOLUSD",1768981021892,3.52992473,128.02,127.95,7.91150409]
["bitfinex","SOLUSD",1768981024012,3.52992473,128.02,127.96,0.10701291]
["bitfinex","SOLUSD",1768981029686,3.52992473,128.02,127.97,0.13870529]
["bitfinex","SOLUSD",1768981029886,3.52992473,128.02,127.98,0.13870529]
["bitfinex","SOLUSD",1768981030189,3.52992473,128.02,127.98,7.95213647]
["bitfinex","SOLUSD",1768981030390,3.52992473,128.02,127.97,62.9]
["bitfinex","SOLUSD",1768981032313,3.52992473,128.0,127.97,62.9]
["bitfinex","SOLUSD",1768981032499,5.60754537,127.99,127.97,62.9]
["bitfinex","SOLUSD",1768981032698,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981032898,5.60859163,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981033101,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981033290,5.60858679,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981033489,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981033709,5.60838312,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981033913,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981034114,5.60841244,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981034295,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981034590,5.60804332,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981034792,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981034997,5.60804332,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981035195,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981035413,5.60770493,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981035615,3.52992473,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981035909,5.60839475,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981036107,3.55125174,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981036309,5.6085899,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981036509,3.55125174,128.0,127.96,7.95824652]
["bitfinex","SOLUSD",1768981036711,9.15974352,127.99,127.96,7.95824652]
["bitfinex","SOLUSD",1768981037014,3.55125174,127.99,127.95,7.99323816]
["bitfinex","SOLUSD",1768981038513,3.55125174,127.99,127.96,8.00160307]
["bitfinex","SOLUSD",1768981050227,3.55125174,128.0,127.97,0.23780382]
["bitfinex","SOLUSD",1768981050406,3.55125174,128.0,127.97,8.05201386]
["bitfinex","SOLUSD",1768981051125,5.52479449,127.99,127.97,8.05201386]
["bitfinex","SOLUSD",1768981051325,3.55125174,128.0,127.97,8.05201386]
["bitfinex","SOLUSD",1768981053330,3.55125174,128.0,127.97,0.23780382]
["bitfinex","SOLUSD",1768981054434,9.0762365,127.99,127.96,8.0679196]
["bitfinex","SOLUSD",1768981054637,3.55125174,127.99,127.96,8.0679196]
["bitfinex","SOLUSD",1768981061139,5.53340213,127.98,127.96,8.0679196]
["bitfinex","SOLUSD",1768981061327,3.55125174,127.99,127.96,8.0679196]
["bitfinex","SOLUSD",1768981061511,5.53352113,127.98,127.96,8.0679196]
["bitfinex","SOLUSD",1768981061711,3.55125174,127.99,127.96,8.0679196]
["bitfinex","SOLUSD",1768981062118,3.55125174,127.99,127.96,7.81465072]
["bitfinex","SOLUSD",1768981062319,3.55125174,127.99,127.95,62.9]
["bitfinex","SOLUSD",1768981067350,3.55125174,127.99,127.95,50.26198415]
["bitfinex","SOLUSD",1768981067842,3.55125174,127.99,127.94,11.54569846]
["bitfinex","SOLUSD",1768981068141,3.55125174,127.99,127.94,3.72976689]
["bitfinex","SOLUSD",1768981075460,3.55125174,127.99,127.95,3.72976689]
["bitfinex","SOLUSD",1768981075830,1.86132808,128.01,127.95,3.72976689]
["bitfinex","SOLUSD",1768981076528,1.86132808,128.01,127.96,3.72976689]
["bitfinex","SOLUSD",1768981076934,1.86132808,128.01,127.96,11.54438172]
["bitfinex","SOLUSD",1768981077136,1.86132808,128.01,127.97,3.72976689]
["bitfinex","SOLUSD",1768981080350,1.54314726,128.04,127.98,3.72976689]
["bitfinex","SOLUSD",1768981085465,1.54314726,128.04,127.99,3.72976689]
["bitfinex","SOLUSD",1768981109585,1.54314726,128.04,127.96,2.81345272]
["bitfinex","SOLUSD",1768981109785,5.9565132,128.03,127.94,2.81345272]
["bitfinex","SOLUSD",1768981111888,7.81127948,128.02,127.94,2.81345272]
["bitfinex","SOLUSD",1768981112064,17.14,128.01,127.94,2.81345272]
["bitfinex","SOLUSD",1768981119494,24.95191643,128.01,127.94,2.81345272]
["bitfinex","SOLUSD",1768981121892,17.14,128.01,127.94,2.81345272]
["bitfinex","SOLUSD",1768981122598,24.95194159,128.01,127.94,2.81345272]
["bitfinex","SOLUSD",1768981123870,17.14,128.01,127.94,2.81345272]
["bitfinex","SOLUSD",1768981124797,17.14,128.01,127.94,10.62960809]
["bitfinex","SOLUSD",1768981124970,17.14,128.01,127.95,2.81345272]
["bitfinex","SOLUSD",1768981132293,24.95189276,128.01,127.95,2.81345272]
["bitfinex","SOLUSD",1768981133094,17.14,128.01,127.95,2.81345272]
["bitfinex","SOLUSD",1768981133694,17.14,128.01,127.96,2.31059201]
["bitfinex","SOLUSD",1768981143995,24.95196918,128.01,127.96,2.31059201]
["bitfinex","SOLUSD",1768981144196,24.95196918,128.01,127.95,2.31059201]
["bitfinex","SOLUSD",1768981148910,24.95196918,128.01,127.94,2.31059201]
["bitfinex","SOLUSD",1768981149917,44.48169342,128.01,127.94,2.31059201]
["bitfinex","SOLUSD",1768981150820,44.48169342,128.01,127.93,2.31059201]
["bitfinex","SOLUSD",1768981151109,5.9565132,128.0,127.92,2.31059201]
["bitfinex","SOLUSD",1768981152215,5.9565132,127.98,127.92,2.31059201]
["bitfinex","SOLUSD",1768981152421,17.14,127.97,127.92,2.31059201]
["bitfinex","SOLUSD",1768981153416,24.95444035,127.97,127.92,2.31059201]
["bitfinex","SOLUSD",1768981153915,24.95444035,127.97,127.9,2.31059201]
["bitfinex","SOLUSD",1768981156514,5.34408856,127.96,127.9,2.31059201]
["bitfinex","SOLUSD",1768981157308,5.34408856,127.96,127.88,1.82542426]
["bitfinex","SOLUSD",1768981157523,7.81555295,127.95,127.88,1.82542426]
["bitfinex","SOLUSD",1768981157725,17.14,127.94,127.88,1.82542426]
["bitfinex","SOLUSD",1768981159821,24.95667566,127.94,127.88,1.82542426]
["bitfinex","SOLUSD",1768981163927,24.95667566,127.94,127.87,1.92542426]
["bitfinex","SOLUSD",1768981170629,5.9565132,127.93,127.87,1.92542426]
["bitfinex","SOLUSD",1768981171513,13.77372408,127.93,127.87,1.92542426]
["bitfinex","SOLUSD",1768981172135,24.95643705,127.94,127.87,1.92542426]
["bitfinex","SOLUSD",1768981173955,17.14,127.94,127.87,1.92542426]
["bitfinex","SOLUSD",1768981174637,24.95628054,127.94,127.87,1.92542426]
["bitfinex","SOLUSD",1768981175017,5.9565132,127.93,127.87,0.1]
["bitfinex","SOLUSD",1768981175249,5.34408856,127.9,127.87,0.1]
["bitfinex","SOLUSD",1768981175425,22.48408856,127.9,127.78,39.12804168]
["bitfinex","SOLUSD",1768981176040,30.30306772,127.9,127.78,39.12804168]
["bitfinex","SOLUSD",1768981176432,30.30306772,127.9,127.77,44.53297174]
["bitfinex","SOLUSD",1768981177249,30.30306772,127.9,127.77,27.39297174]
["bitfinex","SOLUSD",1768981177446,30.30306772,127.9,127.78,1.82542426]
["bitfinex","SOLUSD",1768981177629,5.34408856,127.9,127.78,1.82542426]
["bitfinex","SOLUSD",1768981177823,17.14,127.89,127.78,1.82542426]
["bitfinex","SOLUSD",1768981178142,24.95936405,127.89,127.79,7.82533844]
["bitfinex","SOLUSD",1768981178349,24.95936405,127.89,127.8,1.82542426]
["bitfinex","SOLUSD",1768981179140,5.9565132,127.88,127.8,1.82542426]
["bitfinex","SOLUSD",1768981179445,5.9565132,127.88,127.77,1.82542426]
["bitfinex","SOLUSD",1768981179644,16.68971474,127.88,127.77,1.82542426]
["bitfinex","SOLUSD",1768981180150,5.34408856,127.85,127.77,1.82542426]
["bitfinex","SOLUSD",1768981180444,24.96227784,127.84,127.77,1.82542426]
["bitfinex","SOLUSD",1768981181051,24.96227784,127.84,127.73,46.76198415]
["bitfinex","SOLUSD",1768981181052,5.9565132,127.83,127.76,1.82542426]
["bitfinex","SOLUSD",1768981182662,13.77956208,127.83,127.76,1.82542426]
["bitfinex","SOLUSD",1768981184855,24.96251971,127.84,127.76,1.82542426]
["bitfinex","SOLUSD",1768981186053,17.16,127.83,127.77,1.51585531]
["bitfinex","SOLUSD",1768981187355,17.16,127.83,127.78,1.39225752]
["bitfinex","SOLUSD",1768981187548,17.16,127.85,127.78,1.39225752]
["bitfinex","SOLUSD",1768981188875,17.16,127.85,127.78,7.82592952]
["bitfinex","SOLUSD",1768981189088,17.16,127.85,127.79,1.39225752]
["bitfinex","SOLUSD",1768981190954,17.16,127.85,127.8,1.39225752]
["bitfinex","SOLUSD",1768981191463,5.9565132,127.9,127.8,1.39225752]
["bitfinex","SOLUSD",1768981191657,17.16,127.89,127.8,1.39225752]
["bitfinex","SOLUSD",1768981193056,24.97943025,127.89,127.81,1.39225752]
["bitfinex","SOLUSD",1768981195867,24.97943025,127.89,127.82,1.39225752]
["bitfinex","SOLUSD",1768981200464,24.97943025,127.89,127.82,7.82343204]
["bitfinex","SOLUSD",1768981200465,17.16,127.89,127.82,7.82343204]
["bitfinex","SOLUSD",1768981200657,17.16,127.89,127.83,1.39225752]
["bitfinex","SOLUSD",1768981203176,17.16,127.89,127.84,1.39225752]
["bitfinex","SOLUSD",1768981206871,17.16,127.89,127.85,1.39225752]
["bitfinex","SOLUSD",1768981207251,24.97739639,127.92,127.85,1.39225752]
["bitfinex","SOLUSD",1768981208882,17.16,127.92,127.86,1.39225752]
["bitfinex","SOLUSD",1768981210979,17.16,127.92,127.86,9.21325484]
["bitfinex","SOLUSD",1768981211177,17.16,127.92,127.87,1.39225752]
["bitfinex","SOLUSD",1768981213378,24.97742255,127.92,127.86,1.39225752]
["bitfinex","SOLUSD",1768981218878,17.16,127.92,127.86,1.39225752]
["bitfinex","SOLUSD",1768981224196,24.97747157,127.92,127.86,1.39225752]
["bitfinex","SOLUSD",1768981224372,17.16,127.92,127.86,1.39225752]
["bitfinex","SOLUSD",1768981227901,17.16,127.92,127.86,9.21324061]
["bitfinex","SOLUSD",1768981228196,17.16,127.92,127.87,1.11978584]
["bitfinex","SOLUSD",1768981230299,5.9565132,127.95,127.88,1.11978584]
["bitfinex","SOLUSD",1768981230300,7.81570217,127.95,127.88,1.11978584]
["bitfinex","SOLUSD",1768981230491,17.14,127.94,127.88,1.11978584]
["bitfinex","SOLUSD",1768981235478,17.14,127.94,127.89,1.11978584]
["bitfinex","SOLUSD",1768981239001,22.48408856,127.97,127.9,1.11978584]
["bitfinex","SOLUSD",1768981240984,22.48408856,127.97,127.91,1.11978584]
["bitfinex","SOLUSD",1768981246409,30.29860459,127.97,127.91,1.11978584]
["bitfinex","SOLUSD",1768981247428,30.29860459,127.97,127.89,0.90579588]
["bitfinex","SOLUSD",1768981251007,17.14,127.96,127.89,0.90579588]
["bitfinex","SOLUSD",1768981255825,24.95497277,127.96,127.89,0.90579588]
["bitfinex","SOLUSD",1768981260509,17.14,127.96,127.89,0.90579588]
["bitfinex","SOLUSD",1768981262431,24.95499574,127.96,127.89,0.90579588]
["bitfinex","SOLUSD",1768981263332,5.9565132,127.95,127.89,0.90579588]
["bitfinex","SOLUSD",1768981263628,5.9565132,127.95,127.88,0.90579588]
["bitfinex","SOLUSD",1768981265332,7.81616382,127.94,127.88,0.90579588]
["bitfinex","SOLUSD",1768981266220,13.16025238,127.94,127.88,0.90579588]
["bitfinex","SOLUSD",1768981266418,13.16025238,127.94,127.85,0.90579588]
["bitfinex","SOLUSD",1768981266825,13.16025238,127.94,127.86,0.90579588]
["bitfinex","SOLUSD",1768981267212,32.70066194,127.94,127.86,0.90579588]
["bitfinex","SOLUSD",1768981268637,5.9565132,127.93,127.86,0.90579588]
["bitfinex","SOLUSD",1768981268825,17.14,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981270133,24.9579621,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981286146,7.8179621,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981286340,17.14,127.91,127.86,0.90579588]
["bitfinex","SOLUSD",1768981290649,7.8179621,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981290850,17.16,127.91,127.86,0.90579588]
["bitfinex","SOLUSD",1768981294352,13.77357165,127.93,127.86,0.90579588]
["bitfinex","SOLUSD",1768981294653,24.97738931,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981295358,17.16,127.92,127.86,0.90579588]
["bitfinex","SOLUSD",1768981295548,17.16,127.92,127.87,0.83068704]
["bitfinex","SOLUSD",1768981299158,24.97748883,127.92,127.87,0.83068704]
["bitfinex","SOLUSD",1768981301460,24.97748883,127.92,127.86,0.83068704]
["bitfinex","SOLUSD",1768981308546,5.9565132,127.91,127.86,0.83068704]
["bitfinex","SOLUSD",1768981308741,11.30060176,127.91,127.86,0.83068704]
["bitfinex","SOLUSD",1768981308948,11.30060176,127.91,127.85,0.70193001]
["bitfinex","SOLUSD",1768981311176,23.49164089,127.93,127.86,0.70193001]
["bitfinex","SOLUSD",1768981311388,27.35657338,127.94,127.86,0.70193001]
["bitfinex","SOLUSD",1768981311674,17.16,127.92,127.86,0.70193001]
["bitfinex","SOLUSD",1768981321466,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981323487,24.97751247,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981333094,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981335394,24.97740113,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981335588,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981336786,24.97747189,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981342116,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981343697,24.97756115,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981347300,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981353704,24.97760093,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981353905,17.16,127.92,127.87,0.70193001]
["bitfinex","SOLUSD",1768981367795,22.48408856,127.94,127.87,0.70193001]
["bitfinex","SOLUSD",1768981370895,17.14,127.94,127.88,0.56286144]
["bitfinex","SOLUSD",1768981371908,22.48408856,127.97,127.88,0.56286144]
["bitfinex","SOLUSD",1768981373110,22.48408856,127.97,127.9,0.56286144]
["bitfinex","SOLUSD",1768981373803,30.298542,127.97,127.9,0.56286144]
["bitfinex","SOLUSD",1768981374196,30.29843556,127.97,127.9,0.56286144]
["bitfinex","SOLUSD",1768981374618,13.15843556,127.97,127.9,0.56286144]
["bitfinex","SOLUSD",1768981374920,30.29843556,127.97,127.9,0.56286144]
["bitfinex","SOLUSD",1768981399741,17.14,127.97,127.91,0.54151458]
["bitfinex","SOLUSD",1768981401866,17.14,127.97,127.92,0.54151458]
["bitfinex","SOLUSD",1768981402553,13.15749146,127.99,127.92,0.54151458]
["bitfinex","SOLUSD",1768981402779,24.9525,128.0,127.92,0.54151458]
["bitfinex","SOLUSD",1768981404341,5.9565132,127.99,127.92,0.54151458]
["bitfinex","SOLUSD",1768981406665,7.81372089,127.98,127.92,0.54151458]
["bitfinex","SOLUSD",1768981409867,5.9565132,127.97,127.88,0.54151458]
["bitfinex","SOLUSD",1768981410051,17.14,127.96,127.89,0.54151458]
["bitfinex","SOLUSD",1768981411240,24.95499198,127.96,127.89,0.54151458]
["bitfinex","SOLUSD",1768981412445,17.14,127.96,127.89,0.54151458]
["bitfinex","SOLUSD",1768981418457,17.14,127.96,127.9,0.54151458]
["bitfinex","SOLUSD",1768981419758,24.95500456,127.96,127.9,0.54151458]
["bitfinex","SOLUSD",1768981420154,24.95500456,127.96,127.87,0.54151458]
["bitfinex","SOLUSD",1768981420348,5.9565132,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981420677,13.7723746,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981421054,19.11646316,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981429177,38.65534553,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981432765,62.15534553,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981433067,38.65534553,127.95,127.87,0.54151458]
["bitfinex","SOLUSD",1768981437590,7.81503344,127.96,127.87,0.54151458]
["bitfinex","SOLUSD",1768981437796,24.95503344,127.96,127.87,0.54151458]
["bitfinex","SOLUSD",1768981438295,44.49238886,127.96,127.87,0.54151458]
["bitfinex","SOLUSD",1768981439077,44.49238886,127.96,127.87,8.36194528]
["bitfinex","SOLUSD",1768981439279,24.95503344,127.96,127.88,0.53802171]
["bitfinex","SOLUSD",1768981441897,24.95503344,127.96,127.88,7.81979563]
["bitfinex","SOLUSD",1768981442094,24.95503344,127.96,127.89,0.53802171]
["bitfinex","SOLUSD",1768981450213,5.9565132,127.95,127.89,0.53802171]
["bitfinex","SOLUSD",1768981451614,7.81616382,127.94,127.89,0.53802171]
["bitfinex","SOLUSD",1768981451916,17.14,127.93,127.89,0.53802171]
["bitfinex","SOLUSD",1768981453118,24.95681859,127.93,127.89,0.53802171]
["bitfinex","SOLUSD",1768981453313,24.95681859,127.93,127.84,7.82209287]
["bitfinex","SOLUSD",1768981454739,24.95681859,127.93,127.81,27.3843987]
["bitfinex","SOLUSD",1768981455046,24.95681859,127.93,127.81,86.7843987]
["bitfinex","SOLUSD",1768981455338,24.95681859,127.93,127.82,0.53460359]
["bitfinex","SOLUSD",1768981455641,24.95681859,127.93,127.83,7.82288977]
["bitfinex","SOLUSD",1768981455852,24.95681859,127.93,127.84,0.53460359]
["bitfinex","SOLUSD",1768981455853,5.9565132,127.92,127.84,0.53460359]
["bitfinex","SOLUSD",1768981456945,7.81799702,127.91,127.84,0.53460359]
["bitfinex","SOLUSD",1768981457122,17.14,127.9,127.84,0.53460359]
["bitfinex","SOLUSD",1768981459138,24.95880113,127.9,127.84,0.53460359]
["bitfinex","SOLUSD",1768981460840,17.14,127.9,127.84,0.53460359]
["bitfinex","SOLUSD",1768981461040,30.30217048,127.91,127.84,0.53460359]
["bitfinex","SOLUSD",1768981464151,49.84716305,127.91,127.84,0.53460359]
["bitfinex","SOLUSD",1768981464352,5.9565132,127.9,127.84,0.53460359]
["bitfinex","SOLUSD",1768981466248,7.81865125,127.9,127.84,0.53460359]
["bitfinex","SOLUSD",1768981484077,5.34408856,127.91,127.84,0.53460359]
["bitfinex","SOLUSD",1768981484565,17.16,127.92,127.84,0.53460359]
["bitfinex","SOLUSD",1768981484887,24.97763257,127.92,127.84,0.53460359]
["bitfinex","SOLUSD",1768981488875,5.9565132,127.91,127.84,0.53460359]
["bitfinex","SOLUSD",1768981490168,24.97763257,127.92,127.84,0.53460359]
["bitfinex","SOLUSD",1768981490479,17.16,127.92,127.84,0.53460359]
["bitfinex","SOLUSD",1768981490666,11.30060176,127.93,127.84,0.53460359]
["bitfinex","SOLUSD",1768981490667,19.11763307,127.93,127.85,0.52553515]
["bitfinex","SOLUSD",1768981490869,17.16,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981491271,24.97748281,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981499073,24.97754216,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981501188,44.52100682,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981502892,24.97754216,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981508923,44.52100682,127.92,127.85,0.52553515]
["bitfinex","SOLUSD",1768981513501,5.9565132,127.91,127.85,0.52553515]
["bitfinex","SOLUSD",1768981516217,7.81860828,127.9,127.85,0.52553515]
["bitfinex","SOLUSD",1768981522425,17.16,127.89,127.85,0.52553515]
["bitfinex","SOLUSD",1768981529341,24.97945269,127.89,127.85,0.52553515]
["bitfinex","SOLUSD",1768981529518,24.97945269,127.89,127.85,4e-08]
["bitfinex","SOLUSD",1768981529716,24.97945269,127.89,127.78,7.82545691]
["bitfinex","SOLUSD",1768981529717,5.9565132,127.88,127.78,7.82545691]
["bitfinex","SOLUSD",1768981530242,5.9565132,127.88,127.79,7.82529426]
["bitfinex","SOLUSD",1768981531417,7.82044263,127.87,127.78,7.82595085]
["bitfinex","SOLUSD",1768981531719,17.16,127.86,127.79,0.5098529]
["bitfinex","SOLUSD",1768981533637,17.16,127.86,127.8,0.5098529]
["bitfinex","SOLUSD",1768981543341,24.98124509,127.86,127.8,0.5098529]
["bitfinex","SOLUSD",1768981554819,5.9565132,127.85,127.8,0.5098529]
["bitfinex","SOLUSD",1768981556544,13.77872688,127.85,127.8,0.5098529]
["bitfinex","SOLUSD",1768981558649,2.26095895,127.82,127.8,0.5098529]
["bitfinex","SOLUSD",1768981559047,2.26095895,127.81,127.74,67.22801392]
["bitfinex","SOLUSD",1768981559240,2.26095895,127.81,127.75,2.26095895]
["bitfinex","SOLUSD",1768981560357,2.26095895,127.81,127.76,2.26095895]
["bitfinex","SOLUSD",1768981560539,19.42095895,127.85,127.79,2.26095895]
["bitfinex","SOLUSD",1768981561046,19.42095895,127.85,127.81,0.4889129]
["bitfinex","SOLUSD",1768981561228,17.16,127.85,127.81,0.4889129]
["bitfinex","SOLUSD",1768981561426,17.16,127.85,127.82,0.4889129]
["bitfinex","SOLUSD",1768981561623,2.26095895,127.89,127.85,0.4889129]
["bitfinex","SOLUSD",1768981561946,19.42095895,127.9,127.86,0.4889129]
["bitfinex","SOLUSD",1768981562451,27.23992121,127.9,127.86,0.4889129]
["bitfinex","SOLUSD",1768981563058,2.26095895,127.88,127.85,0.4889129]
["bitfinex","SOLUSD",1768981563441,2.26095895,127.89,127.85,0.4889129]
["bitfinex","SOLUSD",1768981565960,10.08021079,127.89,127.85,0.4889129]
["bitfinex","SOLUSD",1768981567532,2.26095895,127.88,127.85,0.4889129]
["bitfinex","SOLUSD",1768981567945,2.26095895,127.88,127.81,7.82401652]
["bitfinex","SOLUSD",1768981567946,2.26095895,127.86,127.83,0.4889129]
["bitfinex","SOLUSD",1768981568158,2.26095895,127.85,127.83,0.4889129]
["bitfinex","SOLUSD",1768981568363,2.26095895,127.84,127.79,2.26095895]
["bitfinex","SOLUSD",1768981568547,2.26095895,127.83,127.79,2.26095895]
["bitfinex","SOLUSD",1768981570159,2.26095895,127.83,127.78,2.26095895]
["bitfinex","SOLUSD",1768981570364,2.26095895,127.83,127.79,0.4889129]
["bitfinex","SOLUSD",1768981570658,2.26095895,127.82,127.79,0.4889129]
["bitfinex","SOLUSD",1768981571051,7.82197657,127.85,127.79,0.4889129]
["bitfinex","SOLUSD",1768981571052,2.26095895,127.81,127.79,0.4889129]
["bitfinex","SOLUSD",1768981574063,17.16,127.83,127.79,0.4889129]
["bitfinex","SOLUSD",1768981574261,2.26095895,127.82,127.79,0.4889129]
["bitfinex","SOLUSD",1768981574564,19.42095895,127.83,127.79,0.4889129]
["bitfinex","SOLUSD",1768981580573,2.26095895,127.82,127.79,0.4889129]
["bitfinex","SOLUSD",1768981580950,19.42095895,127.83,127.79,0.4889129]
["bitfinex","SOLUSD",1768981583269,2.26095895,127.84,127.8,0.48013475]
["bitfinex","SOLUSD",1768981583464,2.26095895,127.84,127.81,0.48013475]
["bitfinex","SOLUSD",1768981584772,19.42095895,127.85,127.81,0.48013475]
["bitfinex","SOLUSD",1768981584963,19.4200844,127.85,127.81,0.48013475]
["bitfinex","SOLUSD",1768981585681,17.16,127.85,127.81,0.48013475]
["bitfinex","SOLUSD",1768981585859,19.4200844,127.85,127.81,0.48013475]
["bitfinex","SOLUSD",1768981586676,2.2600844,127.85,127.81,0.48013475]
["bitfinex","SOLUSD",1768981588366,2.2600844,127.86,127.82,0.48013475]
["bitfinex","SOLUSD",1768981589086,2.2600844,127.85,127.82,0.48013475]
["bitfinex","SOLUSD",1768981589868,24.98046482,127.87,127.81,0.48013475]
["bitfinex","SOLUSD",1768981589869,2.2600844,127.84,127.81,0.48013475]
["bitfinex","SOLUSD",1768981590182,2.2600844,127.83,127.81,0.48013475]
["bitfinex","SOLUSD",1768981592365,2.2600844,127.82,127.77,2.2600844]
["bitfinex","SOLUSD",1768981593657,2.2600844,127.82,127.78,2.2600844]
["bitfinex","SOLUSD",1768981593859,2.2600844,127.82,127.77,2.2600844]
["bitfinex","SOLUSD",1768981594066,2.2600844,127.81,127.76,2.2600844]
["bitfinex","SOLUSD",1768981594266,2.2600844,127.8,127.77,0.48013475]
["bitfinex","SOLUSD",1768981594669,2.2600844,127.81,127.77,0.48013475]
["bitfinex","SOLUSD",1768981595785,2.2600844,127.8,127.77,0.48013475]
["bitfinex","SOLUSD",1768981600389,2.2600844,127.79,127.77,0.48013475]
["bitfinex","SOLUSD",1768981600697,2.2600844,127.78,127.76,0.48013475]
["bitfinex","SOLUSD",1768981602397,2.2600844,127.77,127.74,0.48013475]
["bitfinex","SOLUSD",1768981603076,2.2600844,127.78,127.74,0.48013475]
["bitfinex","SOLUSD",1768981608000,7.82354558,127.82,127.78,0.48167446]
["bitfinex","SOLUSD",1768981608177,2.2600844,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981608498,19.4200844,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981608900,2.2600844,127.79,127.78,0.48167446]
["bitfinex","SOLUSD",1768981609294,17.16,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981609295,19.4200844,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981610204,2.2600844,127.79,127.78,0.48167446]
["bitfinex","SOLUSD",1768981611079,2.2600844,127.79,127.76,0.48167446]
["bitfinex","SOLUSD",1768981613978,17.16,127.8,127.76,0.48167446]
["bitfinex","SOLUSD",1768981614317,19.4200844,127.8,127.76,0.48167446]
["bitfinex","SOLUSD",1768981615319,19.4200844,127.8,127.77,0.48167446]
["bitfinex","SOLUSD",1768981625308,17.16,127.8,127.77,0.48167446]
["bitfinex","SOLUSD",1768981625509,2.2600844,127.86,127.8,0.48167446]
["bitfinex","SOLUSD",1768981625699,2.2600844,127.83,127.8,0.48167446]
["bitfinex","SOLUSD",1768981626105,2.2600844,127.82,127.8,0.48167446]
["bitfinex","SOLUSD",1768981626306,2.2600844,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981626512,2.2600844,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981627008,17.16,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981627911,19.4200844,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981631084,17.16,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981631491,19.4200844,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981631808,2.2600844,127.8,127.78,0.48167446]
["bitfinex","SOLUSD",1768981633201,19.4200844,127.81,127.78,0.48167446]
["bitfinex","SOLUSD",1768981633601,19.4200844,127.81,127.77,0.48167446]
["bitfinex","SOLUSD",1768981637787,19.4200844,127.81,127.72,59.5]
["bitfinex","SOLUSD",1768981637788,2.2600844,127.79,127.76,0.47710271]
["bitfinex","SOLUSD",1768981638313,2.2600844,127.8,127.76,0.47710271]
["bitfinex","SOLUSD",1768981642398,19.4200844,127.81,127.78,0.47710271]
["bitfinex","SOLUSD",1768981644025,19.4200844,127.81,127.77,2.2600844]
["bitfinex","SOLUSD",1768981644026,17.16,127.81,127.75,0.47710271]
["bitfinex","SOLUSD",1768981644325,2.2600844,127.8,127.76,0.47710271]
["bitfinex","SOLUSD",1768981644999,2.26181575,127.8,127.76,0.47710271]
["bitfinex","SOLUSD",1768981648128,2.26181575,127.79,127.76,0.47710271]
["bitfinex","SOLUSD",1768981649312,24.98415019,127.81,127.76,0.47710271]
["bitfinex","SOLUSD",1768981649637,2.26181575,127.79,127.76,0.47710271]
["bitfinex","SOLUSD",1768981652328,2.26181575,127.78,127.75,0.47710271]
["bitfinex","SOLUSD",1768981652528,2.26181575,127.77,127.75,0.47710271]
["bitfinex","SOLUSD",1768981652728,2.26181575,127.8,127.72,2.36181575]
["bitfinex","SOLUSD",1768981652729,2.26181575,127.76,127.73,0.47710271]
["bitfinex","SOLUSD",1768981654430,17.16,127.78,127.73,0.47710271]
["bitfinex","SOLUSD",1768981654636,2.26181575,127.76,127.73,0.47710271]
["bitfinex","SOLUSD",1768981655344,2.20181576,127.76,127.73,0.47710271]
["bitfinex","SOLUSD",1768981655544,2.26181575,127.77,127.73,0.47710271]
["bitfinex","SOLUSD",1768981662741,2.26181575,127.77,127.72,2.36181575]
["bitfinex","SOLUSD",1768981662931,17.16,127.78,127.72,2.36181575]
["bitfinex","SOLUSD",1768981663243,2.26181575,127.77,127.74,0.47710271]
["bitfinex","SOLUSD",1768981663840,19.42181575,127.78,127.74,0.47710271]
["bitfinex","SOLUSD",1768981667139,17.16,127.78,127.76,0.47739726]
["bitfinex","SOLUSD",1768981668047,2.26181575,127.8,127.76,2.26181575]
["bitfinex","SOLUSD",1768981668237,2.26181575,127.8,127.77,0.47739726]
["bitfinex","SOLUSD",1768981668432,19.42181575,127.81,127.77,0.47739726]
["bitfinex","SOLUSD",1768981669522,17.16,127.81,127.78,0.47739726]
["bitfinex","SOLUSD",1768981670142,17.16,127.81,127.77,2.26181575]
["bitfinex","SOLUSD",1768981670143,2.26181575,127.83,127.8,0.47739726]
["bitfinex","SOLUSD",1768981670345,19.42181575,127.84,127.8,0.47739726]
["bitfinex","SOLUSD",1768981670848,2.26181575,127.83,127.8,0.47739726]
["bitfinex","SOLUSD",1768981671049,19.42181575,127.84,127.8,0.47739726]
["bitfinex","SOLUSD",1768981674046,19.42181575,127.84,127.81,0.47739726]
["bitfinex","SOLUSD",1768981675350,19.42181575,127.84,127.81,0.44739726]
["bitfinex","SOLUSD",1768981679347,2.26181575,127.83,127.79,0.47739726]
["bitfinex","SOLUSD",1768981680232,2.26181575,127.83,127.8,0.47739726]
["bitfinex","SOLUSD",1768981680755,19.42181575,127.84,127.8,0.47739726]
["bitfinex","SOLUSD",1768981680955,19.42181575,127.84,127.81,0.47739726]
["bitfinex","SOLUSD",1768981682056,17.16,127.84,127.81,0.47739726]
["bitfinex","SOLUSD",1768981685063,17.16,127.84,127.82,0.47739726]
["bitfinex","SOLUSD",1768981687140,2.26181575,127.83,127.79,0.47739726]
["bitfinex","SOLUSD",1768981687469,2.26181575,127.81,127.79,0.47739726]
["bitfinex","SOLUSD",1768981689969,2.26181575,127.81,127.77,0.47739726]
["bitfinex","SOLUSD",1768981690154,2.26181575,127.8,127.77,0.47739726]
["bitfinex","SOLUSD",1768981693251,19.42181575,127.81,127.77,0.47739726]
["bitfinex","SOLUSD",1768981693467,17.16,127.81,127.77,0.47739726]
["bitfinex","SOLUSD",1768981693647,19.42181575,127.81,127.77,0.47739726]
["bitfinex","SOLUSD",1768981696174,2.26181575,127.79,127.76,0.48717706]
["bitfinex","SOLUSD",1768981696561,2.20181576,127.79,127.75,0.48717706]
["bitfinex","SOLUSD",1768981697864,2.26181575,127.79,127.75,0.48717706]
["bitfinex","SOLUSD",1768981698870,2.26181575,127.76,127.74,0.48717706]
["bitfinex","SOLUSD",1768981699650,2.26181575,127.76,127.72,0.58717706]
["bitfinex","SOLUSD",1768981700958,2.26181575,127.74,127.72,0.58717706]
["bitfinex","SOLUSD",1768981701157,2.26181575,127.73,127.72,0.1]
["bitfinex","SOLUSD",1768981701360,2.26181575,127.73,127.68,10.17918543]
["bitfinex","SOLUSD",1768981701556,2.26181575,127.72,127.68,10.17918543]
["bitfinex","SOLUSD",1768981701977,2.26181575,127.73,127.68,12.44100118]
["bitfinex","SOLUSD",1768981702285,2.26181575,127.74,127.69,2.26181575]
["bitfinex","SOLUSD",1768981702876,2.26181575,127.75,127.7,2.26181575]
["bitfinex","SOLUSD",1768981703087,2.26181575,127.73,127.68,12.44100118]
["bitfinex","SOLUSD",1768981703261,2.26181575,127.73,127.69,0.48717706]
["bitfinex","SOLUSD",1768981706859,2.26421034,127.73,127.69,0.48717706]
["bitfinex","SOLUSD",1768981708955,2.26421034,127.72,127.69,0.48717706]
["bitfinex","SOLUSD",1768981709361,5.9565132,127.75,127.69,0.48717706]
["bitfinex","SOLUSD",1768981709563,2.26421034,127.74,127.7,0.48717706]
["bitfinex","SOLUSD",1768981709762,2.26421034,127.73,127.7,0.48717706]
["bitfinex","SOLUSD",1768981710461,2.26421034,127.74,127.71,0.48717706]
["bitfinex","SOLUSD",1768981710794,17.16,127.76,127.72,0.48717706]
["bitfinex","SOLUSD",1768981710795,2.26421034,127.75,127.72,0.48717706]
["bitfinex","SOLUSD",1768981710974,19.42421034,127.76,127.72,0.48717706]
["bitfinex","SOLUSD",1768981711287,2.26421034,127.74,127.7,0.48717706]
["bitfinex","SOLUSD",1768981712357,2.26421034,127.74,127.71,0.48717706]
["bitfinex","SOLUSD",1768981713661,2.26421034,127.72,127.69,0.48717706]
["bitfinex","SOLUSD",1768981713875,5.9565132,127.75,127.69,0.48717706]
["bitfinex","SOLUSD",1768981713876,2.26421034,127.73,127.69,0.48717706]
["bitfinex","SOLUSD",1768981714261,2.26421034,127.73,127.69,2.7513874]
["bitfinex","SOLUSD",1768981715670,5.9565132,127.75,127.69,2.7513874]
["bitfinex","SOLUSD",1768981715991,2.26421034,127.73,127.69,2.7513874]
["bitfinex","SOLUSD",1768981716186,2.26421034,127.74,127.71,0.48717706]
["bitfinex","SOLUSD",1768981717287,2.26421034,127.73,127.69,0.48717706]
["bitfinex","SOLUSD",1768981717586,2.26421034,127.71,127.68,10.66636249]
["bitfinex","SOLUSD",1768981718162,2.26421034,127.72,127.68,10.66636249]
["bitfinex","SOLUSD",1768981718888,2.26421034,127.72,127.69,0.48717706]
["bitfinex","SOLUSD",1768981720373,2.26421034,127.71,127.67,0.48717706]
["bitfinex","SOLUSD",1768981722594,2.26421034,127.7,127.67,0.48717706]
["bitfinex","SOLUSD",1768981722785,2.20421035,127.7,127.67,0.48717706]
["bitfinex","SOLUSD",1768981726794,2.14421036,127.7,127.66,0.4769023]
["bitfinex","SOLUSD",1768981727289,2.26421034,127.71,127.67,0.4769023]
["bitfinex","SOLUSD",1768981728068,2.20421035,127.71,127.68,0.4769023]
["bitfinex","SOLUSD",1768981728273,2.26421034,127.71,127.68,0.4769023]
["bitfinex","SOLUSD",1768981728575,2.20421035,127.71,127.68,0.4769023]
["bitfinex","SOLUSD",1768981730092,2.26421034,127.69,127.65,0.4769023]
["bitfinex","SOLUSD",1768981730295,2.26421034,127.68,127.65,0.4769023]
["bitfinex","SOLUSD",1768981731777,2.26421034,127.67,127.65,0.4769023]
["bitfinex","SOLUSD",1768981732079,2.26421034,127.68,127.65,0.4769023]
["bitfinex","SOLUSD",1768981732282,2.26421034,127.67,127.63,0.4769023]
["bitfinex","SOLUSD",1768981732474,2.26421034,127.67,127.64,0.4769023]
["bitfinex","SOLUSD",1768981733195,2.26421034,127.68,127.64,0.4769023]
["bitfinex","SOLUSD",1768981736105,2.26421034,127.7,127.67,0.4769023]
["bitfinex","SOLUSD",1768981737000,2.26421034,127.68,127.65,0.4769023]
["bitfinex","SOLUSD",1768981737385,2.26421034,127.69,127.65,0.4769023]
["bitfinex","SOLUSD",1768981737584,2.26421034,127.69,127.66,0.4769023]
["bitfinex","SOLUSD",1768981739000,25.01041916,127.71,127.66,0.4769023]
["bitfinex","SOLUSD",1768981739001,2.26421034,127.7,127.66,0.4769023]
["bitfinex","SOLUSD",1768981740496,2.26421034,127.7,127.67,0.4769023]
["bitfinex","SOLUSD",1768981741909,2.26421034,127.71,127.68,0.4769023]
["bitfinex","SOLUSD",1768981742129,2.26421034,127.72,127.69,0.4769023]
["bitfinex","SOLUSD",1768981745489,19.56433831,127.79,127.7,0.4769023]
["bitfinex","SOLUSD",1768981745688,7.82595085,127.78,127.72,0.4769023]
["bitfinex","SOLUSD",1768981745911,2.26421034,127.76,127.72,0.4769023]
["bitfinex","SOLUSD",1768981746295,2.26421034,127.73,127.7,0.4769023]
["bitfinex","SOLUSD",1768981746609,2.26421034,127.72,127.7,0.4769023]
["bitfinex","SOLUSD",1768981746797,2.26421034,127.73,127.7,0.4769023]
["bitfinex","SOLUSD",1768981747303,2.26421034,127.72,127.7,0.4769023]
["bitfinex","SOLUSD",1768981748000,2.26421034,127.73,127.7,0.4769023]
["bitfinex","SOLUSD",1768981750687,2.26421034,127.72,127.69,0.4769023]
["bitfinex","SOLUSD",1768981751219,2.26421034,127.71,127.69,0.4769023]
["bitfinex","SOLUSD",1768981751592,2.26421034,127.72,127.69,0.4769023]
["bitfinex","SOLUSD",1768981754602,27.4038638,127.72,127.65,0.4769023]
["bitfinex","SOLUSD",1768981754798,2.26421034,127.69,127.65,0.4769023]
["bitfinex","SOLUSD",1768981755004,2.20421035,127.69,127.65,0.4769023]
["bitfinex","SOLUSD",1768981757509,25.01093932,127.7,127.65,0.4769023]
["bitfinex","SOLUSD",1768981757510,2.26421034,127.68,127.65,0.4769023]
["bitfinex","SOLUSD",1768981758202,2.26421034,127.69,127.65,0.4769023]
["bitfinex","SOLUSD",1768981760408,2.26421034,127.68,127.65,0.4769023]
["bitfinex","SOLUSD",1768981761412,17.18,127.7,127.61,0.49405658]
["bitfinex","SOLUSD",1768981761613,2.26421034,127.69,127.65,0.49405658]
["bitfinex","SOLUSD",1768981768924,27.27648275,127.7,127.65,0.49405658]
["bitfinex","SOLUSD",1768981769510,2.26555228,127.69,127.65,0.49405658]
["bitfinex","SOLUSD",1768981770619,0.45883768,127.68,127.57,5.34408856]
["bitfinex","SOLUSD",1768981770921,2.72438996,127.68,127.63,2.26555228]
["bitfinex","SOLUSD",1768981771725,10.55676834,127.68,127.63,2.26555228]
["bitfinex","SOLUSD",1768981772622,10.55676834,127.68,127.64,0.49405658]
["bitfinex","SOLUSD",1768981773624,2.72438996,127.68,127.64,0.49405658]
["bitfinex","SOLUSD",1768981774512,0.45883768,127.68,127.64,2.75960886]
["bitfinex","SOLUSD",1768981774696,0.45883768,127.68,127.65,0.49405658]
["bitfinex","SOLUSD",1768981775312,2.72438996,127.68,127.65,0.49405658]
["bitfinex","SOLUSD",1768981778426,2.72438996,127.67,127.64,0.49405658]
["bitfinex","SOLUSD",1768981779027,2.72438996,127.65,127.6,0.49405658]
["bitfinex","SOLUSD",1768981779226,0.45883768,127.64,127.57,0.49405658]
["bitfinex","SOLUSD",1768981779529,2.72438996,127.63,127.59,0.49405658]
["bitfinex","SOLUSD",1768981784835,0.45883768,127.65,127.62,0.49405658]
["bitfinex","SOLUSD",1768981785131,2.72438996,127.65,127.62,0.49405658]
["bitfinex","SOLUSD",1768981785834,2.74818378,127.66,127.62,0.49405658]
["bitfinex","SOLUSD",1768981786231,2.26555228,127.63,127.58,0.48468374]
["bitfinex","SOLUSD",1768981786431,2.26555228,127.63,127.59,0.48468374]
["bitfinex","SOLUSD",1768981786618,0.49326458,127.64,127.59,0.48468374]
["bitfinex","SOLUSD",1768981786823,2.26555228,127.63,127.59,0.48468374]
["bitfinex","SOLUSD",1768981787436,0.49326458,127.64,127.6,0.48468374]
["bitfinex","SOLUSD",1768981787636,2.75881686,127.64,127.6,0.48468374]
["bitfinex","SOLUSD",1768981788018,2.75881686,127.63,127.6,0.48468374]
["bitfinex","SOLUSD",1768981788711,2.26555228,127.63,127.6,0.48468374]
["bitfinex","SOLUSD",1768981789438,2.75881686,127.63,127.6,0.48468374]
["bitfinex","SOLUSD",1768981789618,2.26555228,127.63,127.6,0.48468374]
["bitfinex","SOLUSD",1768981789821,2.26555228,127.64,127.6,0.48468374]
["bitfinex","SOLUSD",1768981791832,2.26555228,127.66,127.62,0.48468374]
["bitfinex","SOLUSD",1768981792040,19.93881686,127.67,127.63,0.48468374]
["bitfinex","SOLUSD",1768981792922,2.75881686,127.66,127.6,0.48468374]
["bitfinex","SOLUSD",1768981793118,24.92404272,127.69,127.64,0.48468374]
["bitfinex","SOLUSD",1768981793119,5.83735314,127.69,127.64,0.48468374]
["bitfinex","SOLUSD",1768981793343,2.26555228,127.67,127.64,0.48468374]
["bitfinex","SOLUSD",1768981793653,2.26555228,127.65,127.62,0.48468374]
["bitfinex","SOLUSD",1768981793827,2.26555228,127.64,127.62,0.48468374]
["bitfinex","SOLUSD",1768981795550,2.26555228,127.64,127.61,0.48468374]
["bitfinex","SOLUSD",1768981797453,0.49326458,127.65,127.61,0.48468374]
["bitfinex","SOLUSD",1768981797652,2.75881686,127.65,127.61,0.48468374]
["bitfinex","SOLUSD",1768981797850,2.75881686,127.63,127.59,0.48468374]
["bitfinex","SOLUSD",1768981799943,0.49326458,127.63,127.59,0.48468374]
["bitfinex","SOLUSD",1768981800251,0.49326458,127.63,127.56,8.33950243]
["bitfinex","SOLUSD",1768981800252,2.26555228,127.65,127.6,2.75023602]
["bitfinex","SOLUSD",1768981800432,0.49326458,127.64,127.6,2.75023602]
["bitfinex","SOLUSD",1768981800835,19.93881686,127.66,127.62,0.48468374]
["bitfinex","SOLUSD",1768981801448,0.49326458,127.65,127.62,0.48468374]
["bitfinex","SOLUSD",1768981801652,2.75881686,127.65,127.62,0.48468374]
["bitfinex","SOLUSD",1768981802140,0.49326458,127.64,127.6,2.26555228]
["bitfinex","SOLUSD",1768981802341,0.49326458,127.61,127.57,0.48468374]
["bitfinex","SOLUSD",1768981802548,2.75881686,127.61,127.57,0.48468374]
["bitfinex","SOLUSD",1768981803936,0.49326458,127.61,127.57,0.48468374]
["bitfinex","SOLUSD",1768981805748,0.49326458,127.61,127.57,2.75023602]
["bitfinex","SOLUSD",1768981806063,0.49326458,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981806442,2.75881686,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981806956,0.49326458,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981807569,0.49326458,127.61,127.57,0.48468374]
["bitfinex","SOLUSD",1768981807570,0.49326458,127.6,127.57,0.48468374]
["bitfinex","SOLUSD",1768981808062,2.75881686,127.61,127.57,0.48468374]
["bitfinex","SOLUSD",1768981808245,2.75881686,127.62,127.58,0.48468374]
["bitfinex","SOLUSD",1768981808752,2.75881686,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981808963,0.49326458,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981809540,2.75881686,127.61,127.58,0.48468374]
["bitfinex","SOLUSD",1768981810363,0.49326458,127.62,127.58,0.48468374]
["bitfinex","SOLUSD",1768981810564,2.75881686,127.62,127.58,0.48468374]
["bitfinex","SOLUSD",1768981811359,0.49326458,127.62,127.58,0.48468374]
["bitfinex","SOLUSD",1768981811566,2.75881686,127.62,127.58,0.48468374]
["bitfinex","SOLUSD",1768981812067,2.75881686,127.63,127.59,0.48468374]
["bitfinex","SOLUSD",1768981812972,0.49326458,127.65,127.61,2.26555228]
["bitfinex","SOLUSD",1768981813264,0.88372651,127.68,127.62,0.48468374]
["bitfinex","SOLUSD",1768981813265,2.75881686,127.66,127.62,0.48468374]
["bitfinex","SOLUSD",1768981813569,0.49326458,127.66,127.63,0.48468374]
["bitfinex","SOLUSD",1768981814563,2.75881686,127.66,127.63,0.48468374]
["bitfinex","SOLUSD",1768981815843,6.44866926,127.69,127.64,0.52654436]
["bitfinex","SOLUSD",1768981816039,2.75770834,127.7,127.66,0.52654436]
["bitfinex","SOLUSD",1768981816275,2.75770834,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981817854,2.75770834,127.69,127.66,0.52654436]
["bitfinex","SOLUSD",1768981818358,2.75770834,127.69,127.66,0.49654436]
["bitfinex","SOLUSD",1768981818359,2.26555228,127.69,127.66,0.49654436]
["bitfinex","SOLUSD",1768981818555,2.75770834,127.7,127.66,0.49654436]
["bitfinex","SOLUSD",1768981820357,0.49215606,127.7,127.66,2.76209664]
["bitfinex","SOLUSD",1768981820553,10.09586852,127.71,127.67,2.79209664]
["bitfinex","SOLUSD",1768981820554,2.75770834,127.71,127.67,2.79209664]
["bitfinex","SOLUSD",1768981820871,17.67215606,127.72,127.69,0.52654436]
["bitfinex","SOLUSD",1768981823765,19.93770834,127.72,127.69,0.52654436]
["bitfinex","SOLUSD",1768981825374,17.67215606,127.72,127.69,0.52654436]
["bitfinex","SOLUSD",1768981828273,0.49215606,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981828474,2.75770834,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981828778,2.75770834,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981829074,0.49215606,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981829269,0.49215606,127.7,127.66,2.26555228]
["bitfinex","SOLUSD",1768981829482,0.49215606,127.7,127.66,2.79209664]
["bitfinex","SOLUSD",1768981829650,0.49215606,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981830556,2.75770834,127.71,127.67,0.52654436]
["bitfinex","SOLUSD",1768981830873,2.75714763,127.71,127.67,0.52654436]
["bitfinex","SOLUSD",1768981831785,0.49215606,127.71,127.67,0.52654436]
["bitfinex","SOLUSD",1768981831968,2.75714763,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981835382,2.75714763,127.71,127.68,2.79153593]
["bitfinex","SOLUSD",1768981835383,0.49215606,127.71,127.68,2.79153593]
["bitfinex","SOLUSD",1768981835876,0.49215606,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981838369,19.44499157,127.72,127.68,0.52654436]
["bitfinex","SOLUSD",1768981838569,2.26499157,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981839879,2.75714763,127.71,127.68,0.52654436]
["bitfinex","SOLUSD",1768981840187,2.75714763,127.71,127.64,7.83426011]
["bitfinex","SOLUSD",1768981840188,0.49215606,127.7,127.66,0.52654436]
["bitfinex","SOLUSD",1768981840385,2.75714763,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981840687,2.75714763,127.71,127.67,0.52654436]
["bitfinex","SOLUSD",1768981841588,2.75714763,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981846171,2.26499157,127.7,127.67,0.52654436]
["bitfinex","SOLUSD",1768981848195,2.78877122,127.68,127.65,0.51016346]
["bitfinex","SOLUSD",1768981848382,2.26499157,127.67,127.65,0.51016346]
["bitfinex","SOLUSD",1768981849293,2.78877122,127.68,127.65,0.51016346]
["bitfinex","SOLUSD",1768981854099,0.52377965,127.68,127.65,0.51016346]
["bitfinex","SOLUSD",1768981854299,2.78877122,127.68,127.65,0.51016346]
["bitfinex","SOLUSD",1768981855593,0.52377965,127.67,127.64,0.51016346]
["bitfinex","SOLUSD",1768981860713,17.70377965,127.69,127.65,0.51016346]
["bitfinex","SOLUSD",1768981860878,2.78877122,127.7,127.66,0.51016346]
["bitfinex","SOLUSD",1768981861083,19.96877122,127.7,127.67,0.51016346]
["bitfinex","SOLUSD",1768981861708,19.96877122,127.7,127.68,0.51016346]
["bitfinex","SOLUSD",1768981861709,17.18,127.7,127.68,0.51016346]
["bitfinex","SOLUSD",1768981862285,2.78877122,127.72,127.68,0.51016346]
["bitfinex","SOLUSD",1768981862687,2.26499157,127.71,127.68,0.51016346]
["bitfinex","SOLUSD",1768981863207,0.52377965,127.72,127.68,0.51016346]
["bitfinex","SOLUSD",1768981863387,0.52377965,127.69,127.62,2.26499157]
["bitfinex","SOLUSD",1768981863587,0.52377965,127.68,127.64,2.26499157]
["bitfinex","SOLUSD",1768981863803,2.78877122,127.69,127.64,2.26499157]
["bitfinex","SOLUSD",1768981864291,0.52377965,127.69,127.64,2.26499157]
["bitfinex","SOLUSD",1768981864486,2.78877122,127.69,127.64,2.26499157]
["bitfinex","SOLUSD",1768981865620,2.78877122,127.69,127.65,0.51016346]
["bitfinex","SOLUSD",1768981867005,0.52377965,127.69,127.65,0.51016346]
["bitfinex","SOLUSD",1768981867211,2.78877122,127.69,127.66,0.51016346]
["bitfinex","SOLUSD",1768981868389,2.26499157,127.69,127.66,0.51016346]
["bitfinex","SOLUSD",1768981869697,2.78877122,127.7,127.66,0.51016346]
["bitfinex","SOLUSD",1768981873717,2.78877122,127.67,127.63,2.26499157]
["bitfinex","SOLUSD",1768981874017,2.78877122,127.67,127.6,7.83672494]
["bitfinex","SOLUSD",1768981874192,2.78877122,127.66,127.61,2.26499157]
["bitfinex","SOLUSD",1768981874516,2.26499157,127.66,127.61,2.26499157]
["bitfinex","SOLUSD",1768981874710,2.26499157,127.66,127.59,7.83708064]
["bitfinex","SOLUSD",1768981874908,2.26499157,127.66,127.61,2.26499157]
["bitfinex","SOLUSD",1768981875630,2.26499157,127.66,127.62,0.54656044]
["bitfinex","SOLUSD",1768981876431,2.8396556,127.66,127.62,0.54656044]
["bitfinex","SOLUSD",1768981879326,2.26499157,127.66,127.62,0.54656044]
["bitfinex","SOLUSD",1768981880923,2.8396556,127.67,127.62,0.54656044]
["bitfinex","SOLUSD",1768981881115,2.8396556,127.67,127.62,2.26499157]
["bitfinex","SOLUSD",1768981881417,2.8396556,127.67,127.63,0.54656044]
["bitfinex","SOLUSD",1768981883529,2.26499157,127.66,127.63,0.54656044]
["bitfinex","SOLUSD",1768981886848,2.8396556,127.67,127.63,0.54656044]
["bitfinex","SOLUSD",1768981889945,2.26499157,127.67,127.63,0.54656044]
["bitfinex","SOLUSD",1768981890249,2.8396556,127.67,127.63,0.54656044]
["bitfinex","SOLUSD",1768981890757,2.26499157,127.67,127.63,0.54656044]
["bitfinex","SOLUSD",1768981890945,0.57466403,127.66,127.63,0.54656044]
["bitfinex","SOLUSD",1768981893238,0.57466403,127.67,127.64,2.81296218]
["bitfinex","SOLUSD",1768981893625,0.57466403,127.69,127.66,0.54656044]
["bitfinex","SOLUSD",1768981895359,0.57466403,127.69,127.66,2.81296218]
["bitfinex","SOLUSD",1768981897752,0.57466403,127.69,127.66,0.54656044]
["bitfinex","SOLUSD",1768981909870,2.84106577,127.69,127.66,0.54656044]
["bitfinex","SOLUSD",1768981911870,0.57466403,127.69,127.66,0.54656044]
["bitfinex","SOLUSD",1768981915374,0.57466403,127.69,127.66,0.53829094]
["bitfinex","SOLUSD",1768981916775,19.44640174,127.7,127.67,2.80469268]
["bitfinex","SOLUSD",1768981916776,0.55511565,127.7,127.67,2.80469268]
["bitfinex","SOLUSD",1768981917279,0.55511565,127.7,127.67,0.53829094]
["bitfinex","SOLUSD",1768981918479,2.82151739,127.71,127.67,0.53829094]
["bitfinex","SOLUSD",1768981918662,0.55511565,127.71,127.68,0.53829094]
["bitfinex","SOLUSD",1768981920779,0.55511565,127.71,127.68,2.80469268]
["bitfinex","SOLUSD",1768981922190,0.55511565,127.71,127.68,0.53829094]
["bitfinex","SOLUSD",1768981923876,20.00151739,127.72,127.68,0.53829094]
["bitfinex","SOLUSD",1768981925694,17.18,127.72,127.69,0.53829094]
["bitfinex","SOLUSD",1768981926265,2.82151739,127.73,127.69,0.53829094]
["bitfinex","SOLUSD",1768981928288,0.55511565,127.72,127.69,0.53829094]
["bitfinex","SOLUSD",1768981928583,2.82151739,127.72,127.69,0.53829094]
["bitfinex","SOLUSD",1768981928787,2.26640174,127.71,127.69,0.53829094]
["bitfinex","SOLUSD",1768981928983,2.82151739,127.71,127.68,0.53829094]
["bitfinex","SOLUSD",1768981929288,0.55511565,127.7,127.68,0.53829094]
["bitfinex","SOLUSD",1768981929466,0.55511565,127.69,127.66,0.53829094]
["bitfinex","SOLUSD",1768981929862,2.82151739,127.7,127.66,0.53829094]
["bitfinex","SOLUSD",1768981931408,0.55511565,127.7,127.66,0.53829094]
["bitfinex","SOLUSD",1768981931966,2.82151739,127.69,127.65,0.53829094]
["bitfinex","SOLUSD",1768981934105,0.55511565,127.69,127.66,0.53829094]
["bitfinex","SOLUSD",1768981935401,0.55511565,127.69,127.65,2.7958483]
["bitfinex","SOLUSD",1768981935892,0.50603609,127.67,127.64,0.52944656]
["bitfinex","SOLUSD",1768981937802,0.50603609,127.65,127.62,0.52944656]
["bitfinex","SOLUSD",1768981938101,2.77243783,127.65,127.62,0.52944656]
["bitfinex","SOLUSD",1768981938698,0.50603609,127.65,127.62,0.52944656]
["bitfinex","SOLUSD",1768981943288,0.50603609,127.66,127.63,0.52944656]
["bitfinex","SOLUSD",1768981943488,0.50603609,127.66,127.63,2.7958483]
["bitfinex","SOLUSD",1768981943891,0.50603609,127.68,127.65,2.7958483]
["bitfinex","SOLUSD",1768981945817,2.77243783,127.69,127.66,0.52944656]
["bitfinex","SOLUSD",1768981947711,2.26640174,127.68,127.66,0.52944656]
["bitfinex","SOLUSD",1768981947917,2.77243783,127.69,127.66,0.52944656]
["bitfinex","SOLUSD",1768981950906,2.77243783,127.69,127.66,0.49944657]
["bitfinex","SOLUSD",1768981951814,0.50603609,127.68,127.64,2.26640174]
["bitfinex","SOLUSD",1768981952919,0.50603609,127.68,127.64,2.26579323]
["bitfinex","SOLUSD",1768981953097,0.50603609,127.68,127.65,0.51650418]
["bitfinex","SOLUSD",1768981953921,2.77182932,127.69,127.65,0.51650418]
["bitfinex","SOLUSD",1768981955322,0.50603609,127.68,127.65,0.51650418]
["bitfinex","SOLUSD",1768981955627,0.50603609,127.68,127.65,2.78229741]
["bitfinex","SOLUSD",1768981956828,2.77182932,127.69,127.66,0.51341959]
["bitfinex","SOLUSD",1768981957326,0.50603609,127.68,127.65,2.77921282]
["bitfinex","SOLUSD",1768981959317,0.50603609,127.68,127.65,2.26579323]
["bitfinex","SOLUSD",1768981959619,0.50603609,127.68,127.64,2.26579323]
["bitfinex","SOLUSD",1768981959802,0.50603609,127.68,127.64,2.77699114]
["bitfinex","SOLUSD",1768981964421,0.50603609,127.68,127.64,0.51119791]
["bitfinex","SOLUSD",1768981964730,2.26579323,127.68,127.65,0.50766201]
["bitfinex","SOLUSD",1768981965102,2.77182932,127.69,127.65,0.50766201]
["bitfinex","SOLUSD",1768981965322,0.52652454,127.68,127.65,0.50766201]
["bitfinex","SOLUSD",1768981968124,2.79231777,127.68,127.65,0.50766201]
["bitfinex","SOLUSD",1768981968526,0.52652454,127.68,127.65,0.50766201]
["bitfinex","SOLUSD",1768981969816,0.52652454,127.68,127.64,2.7499697]
["bitfinex","SOLUSD",1768981970413,2.77548056,127.69,127.65,0.48417647]
["bitfinex","SOLUSD",1768981972413,0.50968733,127.68,127.65,0.48417647]
["bitfinex","SOLUSD",1768981976530,2.77548056,127.69,127.65,0.48417647]
["bitfinex","SOLUSD",1768981976832,2.77548056,127.69,127.66,0.48417647]
["bitfinex","SOLUSD",1768981977335,0.50968733,127.68,127.65,2.7499697]
["bitfinex","SOLUSD",1768981977833,0.50968733,127.71,127.67,2.7499697]
["bitfinex","SOLUSD",1768981978013,0.50968733,127.7,127.67,2.7499697]
["bitfinex","SOLUSD",1768981980207,0.50968733,127.71,127.68,2.7499697]
["bitfinex","SOLUSD",1768981980730,0.50968733,127.71,127.68,2.26579323]
["bitfinex","SOLUSD",1768981981116,0.50968733,127.71,127.67,2.7499697]
["bitfinex","SOLUSD",1768981981317,0.50968733,127.7,127.67,0.48417647]
["bitfinex","SOLUSD",1768981981716,0.50968733,127.7,127.67,2.7499697]
["bitfinex","SOLUSD",1768981987524,0.50968733,127.7,127.68,0.48417647]
["bitfinex","SOLUSD",1768981987717,0.50968733,127.7,127.68,2.7499697]
["bitfinex","SOLUSD",1768981988338,19.44579323,127.73,127.68,2.7499697]
["bitfinex","SOLUSD",1768981988528,0.50968733,127.71,127.68,2.7499697]
["bitfinex","SOLUSD",1768981988839,0.50968733,127.72,127.7,0.48417647]
["bitfinex","SOLUSD",1768981989240,0.50968733,127.72,127.69,2.7499697]
["bitfinex","SOLUSD",1768981991127,0.50968733,127.72,127.69,0.48417647]
["bitfinex","SOLUSD",1768981994443,0.50968733,127.72,127.64,78.98574163]
["bitfinex","SOLUSD",1768981994444,0.50968733,127.69,127.64,59.88417647]
["bitfinex","SOLUSD",1768981994750,2.77548056,127.66,127.63,0.48417647]
["bitfinex","SOLUSD",1768981998228,2.26579323,127.66,127.63,0.48417647]
["bitfinex","SOLUSD",1768981999461,2.73618791,127.66,127.63,0.48417647]
["bitfinex","SOLUSD",1768982000962,2.26579323,127.66,127.62,2.26579323]
["bitfinex","SOLUSD",1768982001264,0.47039468,127.65,127.62,2.74292513]
["bitfinex","SOLUSD",1768982002456,0.47039468,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982002661,0.47039468,127.64,127.62,0.4771319]
["bitfinex","SOLUSD",1768982002959,0.41039469,127.64,127.62,0.4771319]
["bitfinex","SOLUSD",1768982003154,0.3578538,127.64,127.62,0.4771319]
["bitfinex","SOLUSD",1768982003563,2.26579323,127.66,127.62,0.4771319]
["bitfinex","SOLUSD",1768982003943,2.26579323,127.65,127.61,2.26579323]
["bitfinex","SOLUSD",1768982004261,2.26579323,127.66,127.61,2.74292513]
["bitfinex","SOLUSD",1768982004466,2.26579323,127.66,127.62,0.4771319]
["bitfinex","SOLUSD",1768982005061,0.47039468,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982008260,2.73618791,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982009370,0.47039468,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982009853,0.41039469,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982010669,2.26579323,127.66,127.62,0.4771319]
["bitfinex","SOLUSD",1768982011265,2.26579323,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982012069,2.73618791,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982012272,0.47039468,127.65,127.62,0.4771319]
["bitfinex","SOLUSD",1768982013567,2.26704739,127.65,127.58,7.83793456]
["bitfinex","SOLUSD",1768982013751,2.73744207,127.64,127.61,0.4771319]
["bitfinex","SOLUSD",1768982014759,2.26704739,127.64,127.61,0.4771319]
["bitfinex","SOLUSD",1768982015771,2.73744207,127.64,127.61,0.4771319]
["bitfinex","SOLUSD",1768982016768,2.73744207,127.63,127.6,0.4771319]
["bitfinex","SOLUSD",1768982016959,2.67744207,127.63,127.6,0.4771319]
["bitfinex","SOLUSD",1768982017855,17.18,127.64,127.6,0.4771319]
["bitfinex","SOLUSD",1768982018062,19.44704739,127.65,127.61,0.4771319]
["bitfinex","SOLUSD",1768982018862,0.47039468,127.64,127.61,0.4771319]
["bitfinex","SOLUSD",1768982019168,0.47039468,127.67,127.64,0.4771319]
["bitfinex","SOLUSD",1768982019670,2.73744207,127.67,127.64,0.4771319]
["bitfinex","SOLUSD",1768982019872,17.65039468,127.68,127.64,0.4771319]
["bitfinex","SOLUSD",1768982020075,2.73744207,127.69,127.65,0.4771319]
["bitfinex","SOLUSD",1768982020258,4.56065355,127.71,127.67,2.26704739]
["bitfinex","SOLUSD",1768982020461,0.47039468,127.72,127.69,0.4771319]
["bitfinex","SOLUSD",1768982020776,0.47039468,127.72,127.68,2.26704739]
["bitfinex","SOLUSD",1768982020955,0.47039468,127.72,127.68,2.74417929]
["bitfinex","SOLUSD",1768982021367,0.47039468,127.72,127.68,2.26704739]
["bitfinex","SOLUSD",1768982021573,0.47039468,127.71,127.68,2.26704739]
["bitfinex","SOLUSD",1768982024681,0.47039468,127.71,127.69,2.26704739]
["bitfinex","SOLUSD",1768982027772,0.47039468,127.71,127.68,2.26704739]
["bitfinex","SOLUSD",1768982030886,0.46473854,127.7,127.67,2.26704739]
["bitfinex","SOLUSD",1768982031969,0.46473854,127.7,127.68,2.26704739]
["bitfinex","SOLUSD",1768982033467,0.46473854,127.7,127.67,2.26704739]
["bitfinex","SOLUSD",1768982034266,0.46473854,127.7,127.66,0.48807229]
["bitfinex","SOLUSD",1768982034477,0.46473854,127.7,127.67,2.26704739]
["bitfinex","SOLUSD",1768982036801,0.46473854,127.72,127.69,2.75511968]
["bitfinex","SOLUSD",1768982036979,0.46473854,127.72,127.7,2.26704739]
["bitfinex","SOLUSD",1768982037371,0.46473854,127.72,127.69,2.26704739]
["bitfinex","SOLUSD",1768982041166,0.46473854,127.72,127.68,0.48807229]
["bitfinex","SOLUSD",1768982041167,0.46473854,127.72,127.68,2.75511968]
["bitfinex","SOLUSD",1768982041366,0.46473854,127.72,127.69,2.26704739]
["bitfinex","SOLUSD",1768982044201,0.46473854,127.72,127.68,2.75511968]
["bitfinex","SOLUSD",1768982044975,0.46473854,127.71,127.68,2.75511968]
["bitfinex","SOLUSD",1768982045301,0.46473854,127.71,127.68,2.26704739]
["bitfinex","SOLUSD",1768982045502,0.46473854,127.71,127.69,0.48807229]
["bitfinex","SOLUSD",1768982045799,2.73178593,127.72,127.69,0.48807229]
["bitfinex","SOLUSD",1768982047199,0.46473854,127.72,127.69,0.48807229]
["bitfinex","SOLUSD",1768982048305,19.91178593,127.73,127.69,0.48807229]
["bitfinex","SOLUSD",1768982049186,19.91178593,127.73,127.69,2.75511968]
["bitfinex","SOLUSD",1768982050101,0.46473854,127.72,127.69,2.75511968]
["bitfinex","SOLUSD",1768982050292,0.46473854,127.72,127.69,0.48807229]
["bitfinex","SOLUSD",1768982050492,0.46473854,127.72,127.68,2.75511968]
["bitfinex","SOLUSD",1768982050815,0.46473854,127.72,127.69,0.48807229]
["bitfinex","SOLUSD",1768982051805,19.91178593,127.73,127.69,0.48807229]
["bitfinex","SOLUSD",1768982052185,0.46473854,127.72,127.69,0.48807229]
["bitfinex","SOLUSD",1768982052697,0.46473854,127.71,127.67,2.75511968]
["bitfinex","SOLUSD",1768982053013,2.73178593,127.7,127.67,0.48807229]
["bitfinex","SOLUSD",1768982053883,0.46473854,127.7,127.67,0.48807229]
["bitfinex","SOLUSD",1768982056099,0.46473854,127.7,127.66,2.75478653]
["bitfinex","SOLUSD",1768982056298,0.46473854,127.7,127.67,2.26704739]
["bitfinex","SOLUSD",1768982056498,0.46473854,127.7,127.67,2.75478653]
["bitfinex","SOLUSD",1768982059312,0.46473854,127.7,127.68,2.26704739]
["bitfinex","SOLUSD",1768982059513,0.46473854,127.7,127.67,2.75478653]
["bitfinex","SOLUSD",1768982063212,0.49979779,127.72,127.69,2.75478653]
["bitfinex","SOLUSD",1768982064497,0.49979779,127.72,127.69,2.26704739]
["bitfinex","SOLUSD",1768982065720,0.49979779,127.7,127.67,2.26704739]
["bitfinex","SOLUSD",1768982066011,0.49979779,127.7,127.67,2.75478653]
["bitfinex","SOLUSD",1768982066713,0.49979779,127.7,127.68,2.26704739]
["bitfinex","SOLUSD",1768982066920,0.49979779,127.71,127.69,2.26704739]
["bitfinex","SOLUSD",1768982069719,0.49979779,127.71,127.68,2.75478653]
["bitfinex","SOLUSD",1768982070238,0.49979779,127.71,127.67,2.75478653]
["bitfinex","SOLUSD",1768982070414,0.49979779,127.69,127.65,0.48773914]
["bitfinex","SOLUSD",1768982070720,0.49979779,127.69,127.65,2.75478653]
["bitfinex","SOLUSD",1768982073618,0.49979779,127.67,127.63,2.75478653]
["bitfinex","SOLUSD",1768982073925,0.49979779,127.67,127.61,7.83610927]
["bitfinex","SOLUSD",1768982074102,0.49979779,127.67,127.63,2.26704739]
["bitfinex","SOLUSD",1768982074301,0.49979779,127.66,127.62,2.75478653]
["bitfinex","SOLUSD",1768982074914,0.49979779,127.66,127.62,2.75421054]
["bitfinex","SOLUSD",1768982076627,0.49979779,127.66,127.63,2.2664714]
["bitfinex","SOLUSD",1768982077704,0.49979779,127.66,127.62,2.75421054]
["bitfinex","SOLUSD",1768982078107,0.49979779,127.66,127.63,2.75421054]
["bitfinex","SOLUSD",1768982080031,0.49979779,127.67,127.64,0.48773914]
["bitfinex","SOLUSD",1768982080216,0.49979779,127.67,127.64,2.75421054]
["bitfinex","SOLUSD",1768982080411,0.49979779,127.7,127.66,0.48773914]
["bitfinex","SOLUSD",1768982080617,17.67979779,127.7,127.67,0.48773914]
["bitfinex","SOLUSD",1768982081224,0.49979779,127.69,127.66,2.75421054]
["bitfinex","SOLUSD",1768982081527,17.67979779,127.7,127.66,2.75421054]
["bitfinex","SOLUSD",1768982083426,0.49979779,127.69,127.66,2.75421054]
["bitfinex","SOLUSD",1768982087328,0.49979779,127.69,127.66,0.48773914]
["bitfinex","SOLUSD",1768982087533,2.7444803,127.69,127.66,0.48773914]
["bitfinex","SOLUSD",1768982087703,0.4780089,127.68,127.66,0.48773914]
["bitfinex","SOLUSD",1768982088440,0.4780089,127.68,127.65,2.72805904]
["bitfinex","SOLUSD",1768982088741,2.7444803,127.69,127.66,0.46158764]
["bitfinex","SOLUSD",1768982089239,0.4780089,127.69,127.66,0.46158764]
["bitfinex","SOLUSD",1768982089912,0.4780089,127.69,127.65,2.72805904]
["bitfinex","SOLUSD",1768982090119,0.4780089,127.69,127.66,0.46158764]
["bitfinex","SOLUSD",1768982090737,0.4780089,127.69,127.65,2.72805904]
["bitfinex","SOLUSD",1768982091042,0.4780089,127.69,127.66,0.46158764]
["bitfinex","SOLUSD",1768982091738,2.7444803,127.69,127.66,0.46158764]
["bitfinex","SOLUSD",1768982093236,0.4780089,127.66,127.61,0.46158764]
["bitfinex","SOLUSD",1768982093540,2.2664714,127.65,127.61,0.46158764]
["bitfinex","SOLUSD",1768982093710,2.7444803,127.66,127.61,0.46158764]
["bitfinex","SOLUSD",1768982094737,2.2664714,127.64,127.61,0.46158764]
["bitfinex","SOLUSD",1768982094943,2.2664714,127.63,127.61,0.46158764]
["bitfinex","SOLUSD",1768982095453,0.4780089,127.62,127.59,0.46158764]
["bitfinex","SOLUSD",1768982095733,2.2664714,127.61,127.59,0.46158764]
["bitfinex","SOLUSD",1768982096145,2.7444803,127.62,127.59,0.46158764]
["bitfinex","SOLUSD",1768982096437,2.2664714,127.61,127.59,0.46158764]
["bitfinex","SOLUSD",1768982096650,2.7444803,127.62,127.59,0.46158764]
["bitfinex","SOLUSD",1768982100155,2.2664714,127.62,127.59,0.46158764]
["bitfinex","SOLUSD",1768982100331,19.9244803,127.63,127.59,0.46158764]
["bitfinex","SOLUSD",1768982100532,0.4780089,127.62,127.59,0.46158764]
["bitfinex","SOLUSD",1768982101458,17.6580089,127.63,127.59,0.46158764]
["bitfinex","SOLUSD",1768982101768,19.4464714,127.65,127.6,2.2664714]
["bitfinex","SOLUSD",1768982102059,0.4780089,127.64,127.6,0.46158764]
["bitfinex","SOLUSD",1768982102267,0.4780089,127.64,127.6,2.72805904]
["bitfinex","SOLUSD",1768982103257,0.4780089,127.64,127.61,2.72805904]
["bitfinex","SOLUSD",1768982104665,0.4780089,127.65,127.62,0.46158764]
["bitfinex","SOLUSD",1768982106239,0.4780089,127.65,127.61,2.72805904]
["bitfinex","SOLUSD",1768982106757,0.4780089,127.64,127.61,0.46158764]
["bitfinex","SOLUSD",1768982120572,2.7444803,127.64,127.61,0.46158764]
["bitfinex","SOLUSD",1768982122379,2.2664714,127.64,127.61,0.46158764]
["bitfinex","SOLUSD",1768982123076,2.74782888,127.65,127.61,0.46158764]
["bitfinex","SOLUSD",1768982123775,0.48135748,127.65,127.62,0.47994056]
["bitfinex","SOLUSD",1768982124976,2.74782888,127.65,127.62,0.47994056]
["bitfinex","SOLUSD",1768982126552,0.48135748,127.65,127.62,0.47994056]
["bitfinex","SOLUSD",1768982127458,17.66135748,127.66,127.63,0.47994056]
["bitfinex","SOLUSD",1768982128473,17.66135748,127.66,127.64,0.47994056]
["bitfinex","SOLUSD",1768982128780,17.18,127.66,127.64,0.47994056]
["bitfinex","SOLUSD",1768982129384,17.66135748,127.66,127.63,2.74641196]
["bitfinex","SOLUSD",1768982129583,17.18,127.66,127.64,0.47994056]
["bitfinex","SOLUSD",1768982130987,0.48135748,127.67,127.64,0.47994056]
["bitfinex","SOLUSD",1768982131681,2.74782888,127.67,127.64,0.47994056]
["bitfinex","SOLUSD",1768982132186,0.48135748,127.66,127.63,2.74641196]
["bitfinex","SOLUSD",1768982132578,0.48135748,127.66,127.64,2.2664714]
["bitfinex","SOLUSD",1768982132883,0.48135748,127.66,127.64,2.74641196]
["bitfinex","SOLUSD",1768982134880,0.48135748,127.66,127.64,2.2664714]
["bitfinex","SOLUSD",1768982136286,0.48135748,127.66,127.63,2.74641196]
["bitfinex","SOLUSD",1768982136886,0.48135748,127.66,127.63,2.74620176]
["bitfinex","SOLUSD",1768982140683,0.48135748,127.66,127.63,0.47994056]
["bitfinex","SOLUSD",1768982140883,0.48135748,127.66,127.63,2.74620176]
["bitfinex","SOLUSD",1768982148581,0.48135748,127.66,127.64,2.2662612]
["bitfinex","SOLUSD",1768982149073,0.48135748,127.66,127.63,2.72001057]
["bitfinex","SOLUSD",1768982150204,0.48135748,127.66,127.64,2.2662612]
["bitfinex","SOLUSD",1768982153485,0.48135748,127.66,127.63,2.72001057]
["bitfinex","SOLUSD",1768982161111,0.48135748,127.66,127.64,0.45374937]
["bitfinex","SOLUSD",1768982161513,0.4529632,127.67,127.64,0.45374937]
["bitfinex","SOLUSD",1768982168821,0.4529632,127.67,127.63,2.72001057]
["bitfinex","SOLUSD",1768982170617,0.4529632,127.67,127.63,2.2662612]
["bitfinex","SOLUSD",1768982170806,0.4529632,127.67,127.64,0.45374937]
["bitfinex","SOLUSD",1768982173113,0.4529632,127.67,127.63,2.72001057]
["bitfinex","SOLUSD",1768982175793,0.4529632,127.67,127.6,7.83669965]
["bitfinex","SOLUSD",1768982175794,0.49432506,127.68,127.66,2.2662612]
["bitfinex","SOLUSD",1768982175998,0.49432506,127.68,127.66,2.72204146]
["bitfinex","SOLUSD",1768982176199,17.67432506,127.7,127.67,0.45578026]
["bitfinex","SOLUSD",1768982176399,0.49432506,127.69,127.67,0.45578026]
["bitfinex","SOLUSD",1768982176605,0.49432506,127.69,127.66,0.45578026]
["bitfinex","SOLUSD",1768982176900,0.49432506,127.69,127.65,2.72204146]
["bitfinex","SOLUSD",1768982177100,2.76058626,127.67,127.64,0.45578026]
["bitfinex","SOLUSD",1768982177425,0.49432506,127.66,127.64,0.45578026]
["bitfinex","SOLUSD",1768982178423,0.49432506,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982178827,0.49432506,127.66,127.62,2.72204146]
["bitfinex","SOLUSD",1768982179021,0.49432506,127.65,127.63,0.45578026]
["bitfinex","SOLUSD",1768982179423,0.49432506,127.65,127.62,0.45578026]
["bitfinex","SOLUSD",1768982180227,2.76058626,127.66,127.62,2.72204146]
["bitfinex","SOLUSD",1768982180526,2.76058626,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982181227,0.49432506,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982181927,0.49432506,127.66,127.62,2.72204146]
["bitfinex","SOLUSD",1768982182431,0.49432506,127.66,127.63,2.2662612]
["bitfinex","SOLUSD",1768982183430,0.49432506,127.66,127.64,0.45578026]
["bitfinex","SOLUSD",1768982183822,0.49432506,127.66,127.63,2.72204146]
["bitfinex","SOLUSD",1768982185340,0.49432506,127.66,127.63,2.2662612]
["bitfinex","SOLUSD",1768982185510,0.49432506,127.66,127.63,2.72204146]
["bitfinex","SOLUSD",1768982185705,0.49432506,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982187839,0.49432506,127.66,127.62,2.2662612]
["bitfinex","SOLUSD",1768982188020,0.49432506,127.66,127.62,2.72204146]
["bitfinex","SOLUSD",1768982189342,0.49432506,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982189731,0.49432506,127.65,127.62,2.72204146]
["bitfinex","SOLUSD",1768982190836,2.76058626,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982191043,0.49432506,127.65,127.63,0.45578026]
["bitfinex","SOLUSD",1768982191433,2.76058626,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982192132,2.2662612,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982192648,2.2662612,127.65,127.62,0.45578026]
["bitfinex","SOLUSD",1768982194322,2.76058626,127.65,127.62,0.45578026]
["bitfinex","SOLUSD",1768982194829,0.49432506,127.65,127.62,0.45578026]
["bitfinex","SOLUSD",1768982195331,2.76058626,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982195527,0.49432506,127.66,127.63,0.45578026]
["bitfinex","SOLUSD",1768982199827,0.49432506,127.66,127.62,2.73672118]
["bitfinex","SOLUSD",1768982200026,0.49432506,127.66,127.63,0.47007604]
["bitfinex","SOLUSD",1768982201455,0.49432506,127.66,127.62,2.26664514]
["bitfinex","SOLUSD",1768982201456,0.49432506,127.66,127.62,2.73672118]
["bitfinex","SOLUSD",1768982202055,2.26664514,127.66,127.62,2.73672118]
["bitfinex","SOLUSD",1768982202354,0.46948899,127.65,127.62,2.73672118]
["bitfinex","SOLUSD",1768982203148,0.46948899,127.65,127.62,0.47007604]
["bitfinex","SOLUSD",1768982208068,0.50478561,127.62,127.58,2.75966162]
["bitfinex","SOLUSD",1768982208237,0.50478561,127.61,127.58,0.49301648]
["bitfinex","SOLUSD",1768982208935,0.50478561,127.61,127.59,0.49301648]
["bitfinex","SOLUSD",1768982209132,0.50478561,127.62,127.59,0.49301648]
["bitfinex","SOLUSD",1768982209759,0.50478561,127.62,127.59,2.75966162]
["bitfinex","SOLUSD",1768982211141,0.50478561,127.62,127.59,0.49301648]
["bitfinex","SOLUSD",1768982211342,0.50478561,127.62,127.59,2.75966162]
["bitfinex","SOLUSD",1768982211967,0.50478561,127.63,127.6,0.49301648]
["bitfinex","SOLUSD",1768982212346,0.50478561,127.63,127.59,2.75966162]
["bitfinex","SOLUSD",1768982212561,0.50478561,127.62,127.59,2.75966162]
["bitfinex","SOLUSD",1768982212770,0.50478561,127.62,127.59,0.49301648]
["bitfinex","SOLUSD",1768982212946,0.50478561,127.62,127.59,2.75966162]
["bitfinex","SOLUSD",1768982214770,7.83417772,127.65,127.6,2.75966162]
["bitfinex","SOLUSD",1768982214771,0.50478561,127.63,127.6,2.75966162]
["bitfinex","SOLUSD",1768982215067,0.50478561,127.64,127.61,2.75966162]
["bitfinex","SOLUSD",1768982216277,0.50478561,127.64,127.61,0.49301648]
["bitfinex","SOLUSD",1768982217346,0.50478561,127.65,127.62,0.49301648]
["bitfinex","SOLUSD",1768982217577,0.50478561,127.65,127.63,0.49301648]
["bitfinex","SOLUSD",1768982218055,0.50478561,127.65,127.61,2.26664514]
["bitfinex","SOLUSD",1768982218262,0.50478561,127.65,127.62,0.49301648]
["bitfinex","SOLUSD",1768982219366,2.26664514,127.66,127.62,0.49301648]
["bitfinex","SOLUSD",1768982219674,19.95143075,127.67,127.63,0.49301648]
["bitfinex","SOLUSD",1768982219881,0.50478561,127.66,127.63,0.49301648]
["bitfinex","SOLUSD",1768982222680,0.50478561,127.67,127.64,0.49301648]
["bitfinex","SOLUSD",1768982222975,0.50478561,127.67,127.64,2.26664514]
["bitfinex","SOLUSD",1768982224084,13.17499984,127.7,127.59,19.59344111]
["bitfinex","SOLUSD",1768982224085,2.77143075,127.7,127.65,2.26664514]
["bitfinex","SOLUSD",1768982224381,0.50478561,127.69,127.66,2.26664514]
["bitfinex","SOLUSD",1768982224688,0.50478561,127.69,127.65,2.26664514]
["bitfinex","SOLUSD",1768982224851,0.50478561,127.69,127.66,0.49301648]
["bitfinex","SOLUSD",1768982225055,0.50478561,127.69,127.65,2.75966162]
["bitfinex","SOLUSD",1768982226884,0.50478561,127.69,127.66,2.75966162]
["bitfinex","SOLUSD",1768982228374,0.50478561,127.69,127.66,0.49301648]
["bitfinex","SOLUSD",1768982229990,2.77143075,127.7,127.66,0.49301648]
["bitfinex","SOLUSD",1768982230396,0.50478561,127.69,127.66,0.49301648]
["bitfinex","SOLUSD",1768982230589,0.50478561,127.69,127.65,2.75966162]
["bitfinex","SOLUSD",1768982231894,0.50478561,127.69,127.66,2.75966162]
["bitfinex","SOLUSD",1768982235973,0.49749151,127.71,127.68,2.79251184]
["bitfinex","SOLUSD",1768982237793,8.32677222,127.73,127.69,2.79251184]
["bitfinex","SOLUSD",1768982237992,0.49749151,127.72,127.69,2.79251184]
["bitfinex","SOLUSD",1768982239801,0.49749151,127.72,127.69,2.26664514]
["bitfinex","SOLUSD",1768982240177,0.49749151,127.72,127.68,2.79251184]
["bitfinex","SOLUSD",1768982241694,0.49749151,127.72,127.69,2.26664514]
["bitfinex","SOLUSD",1768982242701,0.49749151,127.72,127.68,2.79251184]
["bitfinex","SOLUSD",1768982243176,0.49749151,127.72,127.69,2.79251184]
["bitfinex","SOLUSD",1768982243677,0.49749151,127.72,127.7,0.5258667]
["bitfinex","SOLUSD",1768982243992,0.49749151,127.73,127.7,2.79251184]
["bitfinex","SOLUSD",1768982244378,17.67749151,127.74,127.71,0.5258667]
["bitfinex","SOLUSD",1768982244597,17.18,127.74,127.72,0.5258667]
["bitfinex","SOLUSD",1768982245095,17.18,127.74,127.72,2.79251184]
["bitfinex","SOLUSD",1768982245496,17.18,127.74,127.73,0.5258667]
["bitfinex","SOLUSD",1768982245689,2.96413665,127.76,127.73,0.5258667]
["bitfinex","SOLUSD",1768982246403,0.49749151,127.75,127.72,0.5258667]
["bitfinex","SOLUSD",1768982247499,0.49749151,127.75,127.72,2.79251184]
["bitfinex","SOLUSD",1768982247801,0.49749151,127.75,127.73,0.5258667]
["bitfinex","SOLUSD",1768982248583,0.2,127.76,127.74,0.5258667]
["bitfinex","SOLUSD",1768982248584,0.69749151,127.76,127.74,0.5258667]
["bitfinex","SOLUSD",1768982248882,0.2,127.76,127.74,0.5258667]
["bitfinex","SOLUSD",1768982249493,0.69749151,127.76,127.73,2.26664514]
["bitfinex","SOLUSD",1768982251598,0.49749151,127.75,127.73,0.5258667]
["bitfinex","SOLUSD",1768982251796,0.49749151,127.75,127.72,2.26664514]
["bitfinex","SOLUSD",1768982252113,0.49749151,127.75,127.72,2.79251184]
["bitfinex","SOLUSD",1768982252704,0.2,127.77,127.75,0.5258667]
["bitfinex","SOLUSD",1768982252884,0.69749151,127.77,127.74,2.79251184]
["bitfinex","SOLUSD",1768982253083,17.87749151,127.79,127.76,2.26664514]
["bitfinex","SOLUSD",1768982253279,0.49749151,127.78,127.74,2.79251184]
["bitfinex","SOLUSD",1768982253507,0.49749151,127.77,127.74,2.79251184]
["bitfinex","SOLUSD",1768982254916,0.49749151,127.77,127.74,0.5258667]
["bitfinex","SOLUSD",1768982255827,0.49749151,127.76,127.73,0.5258667]
["bitfinex","SOLUSD",1768982256808,0.49749151,127.76,127.73,2.79251184]
["bitfinex","SOLUSD",1768982257010,0.43749152,127.76,127.73,2.79251184]
["bitfinex","SOLUSD",1768982258221,2.26664514,127.75,127.71,0.5258667]
["bitfinex","SOLUSD",1768982258511,2.20664515,127.75,127.7,2.26664514]
["bitfinex","SOLUSD",1768982258693,2.20664515,127.75,127.71,0.5258667]
["bitfinex","SOLUSD",1768982258893,2.70413666,127.75,127.71,0.5258667]
["bitfinex","SOLUSD",1768982259396,0.49749151,127.74,127.71,0.5258667]
["bitfinex","SOLUSD",1768982261026,0.49749151,127.74,127.7,0.5258667]
["bitfinex","SOLUSD",1768982261205,0.49749151,127.72,127.68,0.5258667]
["bitfinex","SOLUSD",1768982263535,0.43749152,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982264127,2.70131282,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982264527,0.43749152,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982266617,2.87888626,127.73,127.69,0.5258667]
["bitfinex","SOLUSD",1768982267818,2.2638213,127.73,127.69,0.5258667]
["bitfinex","SOLUSD",1768982268018,0.61506496,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982270349,2.87888626,127.73,127.69,0.5258667]
["bitfinex","SOLUSD",1768982273645,0.61506496,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982273844,0.55506497,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982274054,2.81888627,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982274351,2.2638213,127.71,127.69,0.5258667]
["bitfinex","SOLUSD",1768982275049,2.2638213,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982275847,2.87888626,127.72,127.69,0.5258667]
["bitfinex","SOLUSD",1768982279650,0.61506496,127.71,127.69,0.5258667]
["bitfinex","SOLUSD",1768982279854,0.61506496,127.7,127.67,0.58702585]
["bitfinex","SOLUSD",1768982280041,2.87888626,127.71,127.67,0.58702585]
["bitfinex","SOLUSD",1768982281047,0.61506496,127.71,127.68,0.58702585]
["bitfinex","SOLUSD",1768982281652,2.87888626,127.73,127.69,2.85084715]
["bitfinex","SOLUSD",1768982281858,2.87888626,127.73,127.7,0.58702585]
["bitfinex","SOLUSD",1768982282453,0.61506496,127.72,127.69,0.58702585]
["bitfinex","SOLUSD",1768982288257,2.87888626,127.71,127.68,0.58702585]
["bitfinex","SOLUSD",1768982288431,0.61506496,127.71,127.68,0.58702585]
["bitfinex","SOLUSD",1768982289556,0.61506496,127.7,127.67,0.58702585]
["bitfinex","SOLUSD",1768982289735,0.61506496,127.69,127.66,0.58702585]
["bitfinex","SOLUSD",1768982292278,2.2638213,127.7,127.66,0.58702585]
["bitfinex","SOLUSD",1768982292590,2.87888626,127.7,127.66,0.58702585]
["bitfinex","SOLUSD",1768982292884,2.87888626,127.71,127.67,0.58702585]
["bitfinex","SOLUSD",1768982294071,2.87888626,127.72,127.68,0.58702585]
["bitfinex","SOLUSD",1768982294547,0.61506496,127.71,127.68,0.58702585]
["bitfinex","SOLUSD",1768982295042,2.87888626,127.72,127.68,0.58702585]
["bitfinex","SOLUSD",1768982296073,0.61506496,127.72,127.69,0.69870903]
["bitfinex","SOLUSD",1768982296267,2.97347504,127.73,127.69,0.69870903]
["bitfinex","SOLUSD",1768982297471,2.2638213,127.73,127.69,0.69870903]
["bitfinex","SOLUSD",1768982297681,0.70965374,127.72,127.69,0.69870903]
["bitfinex","SOLUSD",1768982298050,2.97347504,127.72,127.69,0.69870903]
["bitfinex","SOLUSD",1768982298677,0.70965374,127.71,127.68,0.69870903]
["bitfinex","SOLUSD",1768982299586,0.70965374,127.71,127.67,2.2638213]
["bitfinex","SOLUSD",1768982299587,0.70965374,127.7,127.67,0.69870903]
["bitfinex","SOLUSD",1768982300976,2.97347504,127.71,127.67,0.69870903]
["bitfinex","SOLUSD",1768982302753,0.70965374,127.71,127.67,0.69870903]
["bitfinex","SOLUSD",1768982303985,0.70965374,127.71,127.68,0.69870903]
["bitfinex","SOLUSD",1768982305076,0.70965374,127.71,127.66,0.69870903]
["bitfinex","SOLUSD",1768982305077,2.97347504,127.7,127.66,0.69870903]
["bitfinex","SOLUSD",1768982306966,2.97347504,127.7,127.67,0.69870903]
["bitfinex","SOLUSD",1768982306967,0.70965374,127.7,127.67,0.69870903]
["bitfinex","SOLUSD",1768982308286,2.97347504,127.7,127.67,0.69870903]
["bitfinex","SOLUSD",1768982309868,0.70965374,127.69,127.66,0.69870903]
["bitfinex","SOLUSD",1768982313189,19.57318439,127.73,127.69,0.69870903]
["bitfinex","SOLUSD",1768982313190,0.70965374,127.73,127.69,0.69870903]
["bitfinex","SOLUSD",1768982313368,0.70965374,127.73,127.7,2.2638213]
["bitfinex","SOLUSD",1768982316174,0.70965374,127.73,127.71,2.2638213]
["bitfinex","SOLUSD",1768982316777,0.70965374,127.74,127.71,2.96253033]
["bitfinex","SOLUSD",1768982316998,0.70965374,127.74,127.68,10.09580124]
["bitfinex","SOLUSD",1768982316999,0.70965374,127.75,127.72,2.96253033]
["bitfinex","SOLUSD",1768982317298,0.70965374,127.75,127.72,2.2638213]
["bitfinex","SOLUSD",1768982318791,0.70965374,127.75,127.73,2.2638213]
["bitfinex","SOLUSD",1768982319094,0.70965374,127.75,127.72,2.2638213]
["bitfinex","SOLUSD",1768982323001,0.70965374,127.75,127.72,2.2631184]
["bitfinex","SOLUSD",1768982325799,0.70965374,127.75,127.73,2.2631184]
["bitfinex","SOLUSD",1768982328197,0.70965374,127.75,127.72,2.2631184]
["bitfinex","SOLUSD",1768982328589,27.26990261,127.77,127.73,3.0756039]
["bitfinex","SOLUSD",1768982328590,28.07124151,127.77,127.73,3.0756039]
["bitfinex","SOLUSD",1768982328894,0.8013389,127.76,127.73,3.0756039]
["bitfinex","SOLUSD",1768982329097,0.8013389,127.75,127.71,2.2631184]
["bitfinex","SOLUSD",1768982329279,0.8013389,127.74,127.71,2.2631184]
["bitfinex","SOLUSD",1768982331708,0.8013389,127.74,127.72,2.2631184]
["bitfinex","SOLUSD",1768982340547,0.8013389,127.74,127.72,3.0756039]
["bitfinex","SOLUSD",1768982340821,0.8013389,127.76,127.73,3.0756039]
["bitfinex","SOLUSD",1768982341198,0.8013389,127.76,127.72,3.0756039]
["bitfinex","SOLUSD",1768982343123,0.8013389,127.76,127.73,3.0756039]
["bitfinex","SOLUSD",1768982343626,0.8013389,127.76,127.73,2.2631184]
["bitfinex","SOLUSD",1768982343809,0.8013389,127.76,127.73,3.0756039]
["bitfinex","SOLUSD",1768982348218,0.8013389,127.76,127.73,2.2631184]
["bitfinex","SOLUSD",1768982348427,0.8013389,127.76,127.72,3.0756039]
["bitfinex","SOLUSD",1768982351021,0.8013389,127.75,127.72,3.0756039]
["bitfinex","SOLUSD",1768982351415,0.8013389,127.75,127.72,2.2631184]
["bitfinex","SOLUSD",1768982351621,3.0644573,127.76,127.73,0.8124855]
["bitfinex","SOLUSD",1768982354236,0.8013389,127.75,127.73,0.8124855]
["bitfinex","SOLUSD",1768982354437,3.0644573,127.76,127.73,0.8124855]
["bitfinex","SOLUSD",1768982357424,0.8013389,127.76,127.73,0.8124855]
["bitfinex","SOLUSD",1768982365120,3.0644573,127.76,127.73,0.8124855]
["bitfinex","SOLUSD",1768982365651,0.8013389,127.76,127.73,0.8124855]
["bitfinex","SOLUSD",1768982366135,0.8013389,127.76,127.72,3.11058486]
["bitfinex","SOLUSD",1768982366441,0.8013389,127.76,127.73,0.84746646]
["bitfinex","SOLUSD",1768982368220,3.0644573,127.76,127.73,0.84746646]
["bitfinex","SOLUSD",1768982370043,0.83330846,127.75,127.73,0.84746646]
["bitfinex","SOLUSD",1768982370249,0.83330846,127.73,127.7,0.84746646]
["bitfinex","SOLUSD",1768982370450,2.2631184,127.72,127.7,0.84746646]
["bitfinex","SOLUSD",1768982370833,2.2631184,127.72,127.7,0.03695089]
["bitfinex","SOLUSD",1768982371627,3.09642686,127.73,127.7,0.03695089]
["bitfinex","SOLUSD",1768982375131,3.09642686,127.72,127.69,0.84746646]
["bitfinex","SOLUSD",1768982375527,0.83330846,127.71,127.69,0.84746646]
["bitfinex","SOLUSD",1768982376254,3.09642686,127.7,127.67,0.84746646]
["bitfinex","SOLUSD",1768982381540,3.03642687,127.7,127.67,0.84746646]
["bitfinex","SOLUSD",1768982383564,0.83330846,127.69,127.66,0.84746646]
["bitfinex","SOLUSD",1768982383778,0.77330847,127.69,127.66,0.84746646]
["bitfinex","SOLUSD",1768982384062,0.77330847,127.69,127.65,3.11058486]
["bitfinex","SOLUSD",1768982384774,3.03642687,127.69,127.65,3.11058486]
["bitfinex","SOLUSD",1768982384954,2.26587132,127.68,127.64,0.84746646]
["bitfinex","SOLUSD",1768982385268,2.26587132,127.68,127.64,3.11333778]
["bitfinex","SOLUSD",1768982385464,2.26587132,127.68,127.64,0.84746646]
["bitfinex","SOLUSD",1768982385769,0.88453717,127.66,127.64,0.84746646]
["bitfinex","SOLUSD",1768982386266,0.87113466,127.67,127.65,0.94780325]
["bitfinex","SOLUSD",1768982387171,0.87113466,127.67,127.64,3.21367457]
["bitfinex","SOLUSD",1768982388149,0.81113467,127.67,127.65,2.26587132]
["bitfinex","SOLUSD",1768982388667,2.26587132,127.69,127.65,3.21367457]
["bitfinex","SOLUSD",1768982388864,2.26587132,127.7,127.66,3.21367457]
["bitfinex","SOLUSD",1768982389045,19.44587132,127.71,127.66,3.21367457]
["bitfinex","SOLUSD",1768982390149,5.34408856,127.73,127.68,0.94780325]
["bitfinex","SOLUSD",1768982390381,0.87113466,127.76,127.72,0.94780325]
["bitfinex","SOLUSD",1768982390553,0.87113466,127.76,127.72,3.21367457]
["bitfinex","SOLUSD",1768982390755,0.87113466,127.75,127.72,0.94780325]
["bitfinex","SOLUSD",1768982391267,0.87113466,127.75,127.71,3.21367457]
["bitfinex","SOLUSD",1768982392463,0.87113466,127.74,127.71,2.26587132]
["bitfinex","SOLUSD",1768982392670,0.87113466,127.73,127.69,3.21367457]
["bitfinex","SOLUSD",1768982393174,0.87113466,127.72,127.69,0.94780325]
["bitfinex","SOLUSD",1768982393649,0.87113466,127.72,127.68,2.26587132]
["bitfinex","SOLUSD",1768982393650,0.87113466,127.78,127.72,0.94780325]
["bitfinex","SOLUSD",1768982393849,0.87113466,127.78,127.73,2.26587132]
["bitfinex","SOLUSD",1768982393850,0.87113466,127.77,127.73,2.26587132]
["bitfinex","SOLUSD",1768982394571,0.87113466,127.76,127.73,2.26587132]
["bitfinex","SOLUSD",1768982394778,0.87113466,127.76,127.72,2.26587132]
["bitfinex","SOLUSD",1768982394967,0.87113466,127.74,127.71,2.26587132]
["bitfinex","SOLUSD",1768982395168,0.87113466,127.74,127.7,2.26587132]
["bitfinex","SOLUSD",1768982395475,7.8268358,127.77,127.66,7.83323151]
["bitfinex","SOLUSD",1768982395476,0.87113466,127.72,127.66,7.83323151]
["bitfinex","SOLUSD",1768982395685,0.87113466,127.71,127.67,2.26587132]
["bitfinex","SOLUSD",1768982395855,0.87113466,127.71,127.67,3.03214417]
["bitfinex","SOLUSD",1768982396481,0.87113466,127.71,127.68,0.76627285]
["bitfinex","SOLUSD",1768982397381,0.87113466,127.7,127.67,0.76821962]
["bitfinex","SOLUSD",1768982397673,0.87113466,127.7,127.66,3.03601535]
["bitfinex","SOLUSD",1768982397874,3.13700598,127.7,127.66,3.03601535]
["bitfinex","SOLUSD",1768982398074,0.87113466,127.69,127.66,3.03601535]
["bitfinex","SOLUSD",1768982400085,0.87113466,127.69,127.66,0.77014403]
["bitfinex","SOLUSD",1768982400270,0.87113466,127.69,127.66,3.03601535]
["bitfinex","SOLUSD",1768982401880,0.87113466,127.69,127.66,0.77014403]
["bitfinex","SOLUSD",1768982402071,0.87113466,127.69,127.65,2.26587132]
["bitfinex","SOLUSD",1768982402072,0.87113466,127.69,127.65,3.00547999]
["bitfinex","SOLUSD",1768982402765,0.87113466,127.69,127.66,0.72904354]
["bitfinex","SOLUSD",1768982403084,0.87113466,127.68,127.64,2.99491486]
["bitfinex","SOLUSD",1768982403261,3.13700598,127.67,127.64,0.72904354]
["bitfinex","SOLUSD",1768982403459,3.13700598,127.66,127.63,0.72904354]
["bitfinex","SOLUSD",1768982403981,3.13700598,127.68,127.64,2.98447109]
["bitfinex","SOLUSD",1768982404284,0.87113466,127.67,127.64,0.71859977]
["bitfinex","SOLUSD",1768982404590,0.87113466,127.67,127.63,2.97414727]
["bitfinex","SOLUSD",1768982404884,3.13700598,127.67,127.63,2.97414727]
["bitfinex","SOLUSD",1768982405184,0.87113466,127.67,127.63,2.97414727]
["bitfinex","SOLUSD",1768982405678,0.87113466,127.67,127.64,0.69807071]
["bitfinex","SOLUSD",1768982405880,0.87113466,127.67,127.64,2.96394203]
["bitfinex","SOLUSD",1768982406189,0.87113466,127.68,127.65,0.69807071]
["bitfinex","SOLUSD",1768982407889,0.87113466,127.68,127.64,2.94388185]
["bitfinex","SOLUSD",1768982410400,0.87113466,127.68,127.65,2.26587132]
["bitfinex","SOLUSD",1768982411187,0.87113466,127.68,127.65,2.91464739]
["bitfinex","SOLUSD",1768982411582,0.87113466,127.68,127.64,2.26587132]
["bitfinex","SOLUSD",1768982411792,0.87113466,127.64,127.61,0.63925425]
["bitfinex","SOLUSD",1768982412005,3.07700599,127.64,127.61,0.69925424]
["bitfinex","SOLUSD",1768982412215,0.81113467,127.64,127.61,0.69925424]
["bitfinex","SOLUSD",1768982412781,2.26587132,127.64,127.6,2.26587132]
["bitfinex","SOLUSD",1768982413091,2.26587132,127.64,127.59,0.68984178]
["bitfinex","SOLUSD",1768982413092,2.26587132,127.63,127.59,2.26587132]
["bitfinex","SOLUSD",1768982413884,0.87113466,127.62,127.59,2.26587132]
["bitfinex","SOLUSD",1768982415211,0.87113466,127.62,127.57,0.67133995]
["bitfinex","SOLUSD",1768982415212,0.88745849,127.61,127.57,0.67133995]
["bitfinex","SOLUSD",1768982415397,0.88745849,127.61,127.58,2.26587132]
["bitfinex","SOLUSD",1768982415634,0.88745849,127.61,127.57,2.93721127]
["bitfinex","SOLUSD",1768982416197,0.88745849,127.61,127.58,2.26587132]
["bitfinex","SOLUSD",1768982416696,0.88745849,127.61,127.59,2.26587132]
["bitfinex","SOLUSD",1768982417312,0.88745849,127.61,127.58,2.26587132]
["bitfinex","SOLUSD",1768982425615,0.8274585,127.61,127.58,2.26587132]
["bitfinex","SOLUSD",1768982429014,0.8274585,127.61,127.57,2.93721127]
["bitfinex","SOLUSD",1768982429711,0.88745849,127.6,127.57,0.67133995]
["bitfinex","SOLUSD",1768982429915,0.8274585,127.6,127.56,3.44747396]
["bitfinex","SOLUSD",1768982430120,0.8274585,127.6,127.57,2.94727046]
["bitfinex","SOLUSD",1768982432815,0.8274585,127.6,127.58,2.26587132]
["bitfinex","SOLUSD",1768982436618,2.26587132,127.62,127.58,2.97533126]
["bitfinex","SOLUSD",1768982436805,7.83330722,127.66,127.61,0.70945994]
["bitfinex","SOLUSD",1768982437121,2.26587132,127.65,127.61,2.97533126]
["bitfinex","SOLUSD",1768982437525,2.26587132,127.65,127.61,2.26587132]
["bitfinex","SOLUSD",1768982438025,2.26587132,127.65,127.6,0.70558851]
["bitfinex","SOLUSD",1768982438026,2.26587132,127.65,127.6,2.97145983]
["bitfinex","SOLUSD",1768982438622,0.88745849,127.64,127.61,2.26587132]
["bitfinex","SOLUSD",1768982440123,0.88745849,127.64,127.56,22.36404369]
["bitfinex","SOLUSD",1768982440124,0.88745849,127.66,127.63,2.26587132]
["bitfinex","SOLUSD",1768982440499,0.88745849,127.63,127.57,0.694239]
["bitfinex","SOLUSD",1768982440704,0.88745849,127.6,127.56,1.1944425]
["bitfinex","SOLUSD",1768982440917,0.88745849,127.59,127.56,1.1944425]
["bitfinex","SOLUSD",1768982441309,0.88745849,127.59,127.56,3.46031382]
["bitfinex","SOLUSD",1768982442840,0.88745849,127.59,127.57,2.26587132]
["bitfinex","SOLUSD",1768982443020,0.88745849,127.61,127.57,2.95393899]
["bitfinex","SOLUSD",1768982445215,0.88745849,127.61,127.58,2.94668402]
["bitfinex","SOLUSD",1768982446836,0.88745849,127.61,127.59,2.26587132]
["bitfinex","SOLUSD",1768982447035,0.88745849,127.61,127.59,2.26788386]
["bitfinex","SOLUSD",1768982448256,0.79050785,127.63,127.59,2.93940624]
["bitfinex","SOLUSD",1768982450225,0.79050785,127.59,127.56,0.5002035]
["bitfinex","SOLUSD",1768982450566,0.79050785,127.57,127.55,0.1]
["bitfinex","SOLUSD",1768982450844,0.79050785,127.56,127.55,0.1]
["bitfinex","SOLUSD",1768982451250,0.79050785,127.56,127.53,2.36788386]
["bitfinex","SOLUSD",1768982451414,0.79050785,127.56,127.53,3.16053632]
["bitfinex","SOLUSD",1768982451616,0.79050785,127.56,127.53,0.89265246]
["bitfinex","SOLUSD",1768982453838,0.79050785,127.56,127.53,0.1]
["bitfinex","SOLUSD",1768982454041,0.79050785,127.55,127.53,0.1]
["bitfinex","SOLUSD",1768982454251,0.79050785,127.54,127.52,0.1]
["bitfinex","SOLUSD",1768982454420,0.79050785,127.54,127.51,0.1]
["bitfinex","SOLUSD",1768982455441,0.79050785,127.53,127.5,0.1]
["bitfinex","SOLUSD",1768982455956,7.84027975,127.55,127.5,0.1]
["bitfinex","SOLUSD",1768982455957,0.79050785,127.55,127.51,3.06053632]
["bitfinex","SOLUSD",1768982456643,0.79050785,127.55,127.52,2.26788386]
["bitfinex","SOLUSD",1768982457637,0.79050785,127.55,127.52,3.06053632]
["bitfinex","SOLUSD",1768982458043,0.79050785,127.56,127.52,3.06053632]
["bitfinex","SOLUSD",1768982461449,7.83821915,127.58,127.55,3.06053632]
["bitfinex","SOLUSD",1768982461450,0.79050785,127.58,127.55,3.06053632]
["bitfinex","SOLUSD",1768982461847,0.79050785,127.62,127.58,0.79265246]
["bitfinex","SOLUSD",1768982462146,0.79050785,127.61,127.58,0.79265246]
["bitfinex","SOLUSD",1768982462352,2.26788386,127.62,127.56,0.79265246]
["bitfinex","SOLUSD",1768982462353,3.05839171,127.6,127.56,0.79265246]
["bitfinex","SOLUSD",1768982462532,0.79050785,127.59,127.55,0.79265246]
["bitfinex","SOLUSD",1768982462733,0.79050785,127.59,127.55,3.06053632]
["bitfinex","SOLUSD",1768982463746,0.79050785,127.58,127.55,0.79265246]
["bitfinex","SOLUSD",1768982465141,0.79050785,127.57,127.54,3.06053632]
["bitfinex","SOLUSD",1768982466634,0.79050785,127.58,127.54,3.06053632]
["bitfinex","SOLUSD",1768982466835,0.79050785,127.58,127.55,0.79265246]
["bitfinex","SOLUSD",1768982469653,0.79050785,127.6,127.57,0.79265246]
["bitfinex","SOLUSD",1768982469838,17.99050785,127.61,127.58,3.06053632]
["bitfinex","SOLUSD",1768982471452,0.79050785,127.61,127.58,3.06053632]
["bitfinex","SOLUSD",1768982472043,0.79050785,127.61,127.56,7.83929554]
["bitfinex","SOLUSD",1768982472044,17.99050785,127.64,127.6,3.06053632]
["bitfinex","SOLUSD",1768982472232,0.79050785,127.63,127.6,3.06053632]
["bitfinex","SOLUSD",1768982472639,0.79050785,127.63,127.61,2.26788386]
["bitfinex","SOLUSD",1768982472838,17.99050785,127.64,127.61,2.26788386]
["bitfinex","SOLUSD",1768982473130,0.79050785,127.66,127.61,3.06053632]
["bitfinex","SOLUSD",1768982473454,0.79050785,127.63,127.6,0.79265246]
["bitfinex","SOLUSD",1768982473838,0.79050785,127.63,127.6,3.06053632]
["bitfinex","SOLUSD",1768982474160,0.79050785,127.64,127.6,3.06053632]
["bitfinex","SOLUSD",1768982474334,0.79050785,127.64,127.61,0.79265246]
["bitfinex","SOLUSD",1768982475059,0.79050785,127.64,127.61,3.06053632]
["bitfinex","SOLUSD",1768982476752,0.79050785,127.64,127.61,0.79265246]
["bitfinex","SOLUSD",1768982479163,2.26788386,127.62,127.56,0.88849474]
["bitfinex","SOLUSD",1768982479344,0.82705215,127.6,127.56,0.88849474]
["bitfinex","SOLUSD",1768982479939,3.09493601,127.62,127.57,3.1563786]
["bitfinex","SOLUSD",1768982480141,0.82705215,127.61,127.58,0.88849474]
["bitfinex","SOLUSD",1768982481163,3.09493601,127.61,127.58,0.88849474]
["bitfinex","SOLUSD",1768982481364,3.09493601,127.59,127.55,0.88849474]
["bitfinex","SOLUSD",1768982482065,0.82705215,127.59,127.55,3.1563786]
["bitfinex","SOLUSD",1768982482963,0.82705215,127.59,127.56,0.88849474]
["bitfinex","SOLUSD",1768982484763,3.09493601,127.61,127.56,0.88849474]
["bitfinex","SOLUSD",1768982484944,3.09493601,127.61,127.57,0.88849474]
["bitfinex","SOLUSD",1768982485143,0.82705215,127.6,127.57,0.88849474]
["bitfinex","SOLUSD",1768982485768,2.26788386,127.61,127.57,0.88849474]
["bitfinex","SOLUSD",1768982485976,0.82705215,127.61,127.57,0.88849474]
["bitfinex","SOLUSD",1768982487573,0.82705215,127.61,127.57,3.1563786]
["bitfinex","SOLUSD",1768982487867,20.27493601,127.63,127.58,0.88849474]
["bitfinex","SOLUSD",1768982488073,20.27493601,127.63,127.59,0.88849474]
["bitfinex","SOLUSD",1768982488466,0.82705215,127.62,127.59,0.88849474]
["bitfinex","SOLUSD",1768982489066,0.82705215,127.62,127.58,3.1563786]
["bitfinex","SOLUSD",1768982490778,19.44788386,127.63,127.55,7.84006261]
["bitfinex","SOLUSD",1768982490779,0.82705215,127.63,127.6,0.88849474]
["bitfinex","SOLUSD",1768982493456,0.82705215,127.63,127.6,3.1563786]
["bitfinex","SOLUSD",1768982493674,3.09493601,127.65,127.61,0.88849474]
["bitfinex","SOLUSD",1768982494057,0.82705215,127.65,127.61,3.1563786]
["bitfinex","SOLUSD",1768982494573,3.09493601,127.65,127.61,0.88849474]
["bitfinex","SOLUSD",1768982494767,0.82705215,127.64,127.61,0.88849474]
["bitfinex","SOLUSD",1768982494973,0.82705215,127.65,127.61,3.1563786]
["bitfinex","SOLUSD",1768982496751,18.00705215,127.66,127.62,3.1563786]
["bitfinex","SOLUSD",1768982496950,18.00705215,127.66,127.63,0.88849474]
["bitfinex","SOLUSD",1768982498779,0.82705215,127.65,127.61,0.88849474]
["bitfinex","SOLUSD",1768982499073,0.82705215,127.63,127.59,3.1563786]
["bitfinex","SOLUSD",1768982499278,0.82705215,127.62,127.59,0.88849474]
["bitfinex","SOLUSD",1768982499582,3.09493601,127.63,127.59,0.88849474]
["bitfinex","SOLUSD",1768982503790,0.82705215,127.63,127.6,0.88849474]
["bitfinex","SOLUSD",1768982503964,0.82705215,127.63,127.6,3.1563786]
["bitfinex","SOLUSD",1768982505177,0.82705215,127.63,127.6,0.99412084]
["bitfinex","SOLUSD",1768982505390,0.94120917,127.64,127.61,0.99412084]
["bitfinex","SOLUSD",1768982506361,3.26315735,127.63,127.59,0.96137363]
["bitfinex","SOLUSD",1768982506875,3.26294122,127.64,127.6,0.96137363]
["bitfinex","SOLUSD",1768982508183,0.99527349,127.64,127.59,0.96137363]
["bitfinex","SOLUSD",1768982508361,0.99527349,127.59,127.56,0.96137363]
["bitfinex","SOLUSD",1768982508972,3.26294122,127.59,127.56,0.96137363]
["bitfinex","SOLUSD",1768982509396,0.99527349,127.59,127.56,0.96137363]
["bitfinex","SOLUSD",1768982510271,0.99527349,127.6,127.56,0.96137363]
["bitfinex","SOLUSD",1768982510585,0.99527349,127.6,127.56,3.22904136]
["bitfinex","SOLUSD",1768982510778,0.99527349,127.6,127.57,0.96137363]
["bitfinex","SOLUSD",1768982510978,0.99527349,127.6,127.56,3.22904136]
["bitfinex","SOLUSD",1768982515587,3.26294122,127.6,127.56,0.96137363]
["bitfinex","SOLUSD",1768982516685,2.26766773,127.6,127.56,0.96137363]
["bitfinex","SOLUSD",1768982517491,3.26294122,127.58,127.55,0.96137363]
["bitfinex","SOLUSD",1768982518296,2.26766773,127.58,127.55,0.96137363]
["bitfinex","SOLUSD",1768982518787,3.26294122,127.59,127.55,0.96137363]
["bitfinex","SOLUSD",1768982520800,0.99527349,127.58,127.54,3.22904136]
["bitfinex","SOLUSD",1768982521791,0.99527349,127.59,127.56,0.96137363]
["bitfinex","SOLUSD",1768982521994,0.99527349,127.59,127.55,3.22904136]
["bitfinex","SOLUSD",1768982522294,3.26294122,127.6,127.56,0.96137363]
["bitfinex","SOLUSD",1768982522502,3.26294122,127.6,127.57,0.96137363]
["bitfinex","SOLUSD",1768982522503,0.99527349,127.6,127.57,0.96137363]
["bitfinex","SOLUSD",1768982523100,0.99527349,127.6,127.57,3.22904136]
["bitfinex","SOLUSD",1768982523605,0.99527349,127.6,127.57,0.96137363]
["bitfinex","SOLUSD",1768982524199,0.99527349,127.6,127.57,3.22904136]
["bitfinex","SOLUSD",1768982530390,0.99527349,127.59,127.55,3.22904136]
["bitfinex","SOLUSD",1768982530595,0.99527349,127.58,127.54,3.22904136]
["bitfinex","SOLUSD",1768982530777,0.99527349,127.57,127.54,0.96137363]
["bitfinex","SOLUSD",1768982530977,0.99527349,127.55,127.51,3.22904136]
["bitfinex","SOLUSD",1768982531204,0.99527349,127.54,127.51,0.96137363]
["bitfinex","SOLUSD",1768982531704,3.26294122,127.54,127.5,1.06137363]
["bitfinex","SOLUSD",1768982532687,0.99527349,127.54,127.5,3.32904136]
["bitfinex","SOLUSD",1768982533697,2.26766773,127.55,127.51,0.96137363]
["bitfinex","SOLUSD",1768982533895,3.26294122,127.55,127.51,0.96137363]
["bitfinex","SOLUSD",1768982535103,2.26766773,127.55,127.51,0.96137363]
["bitfinex","SOLUSD",1768982535403,0.99527349,127.54,127.51,0.96137363]
["bitfinex","SOLUSD",1768982536606,3.30142658,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982536804,2.26766773,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982537000,3.30142658,127.54,127.5,1.12316126]
["bitfinex","SOLUSD",1768982537592,2.26766773,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982537786,3.30142658,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982538104,1.03375885,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982538692,1.03375885,127.53,127.5,3.39082899]
["bitfinex","SOLUSD",1768982538892,1.03375885,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982540804,2.26766773,127.54,127.51,1.02316126]
["bitfinex","SOLUSD",1768982541008,1.03375885,127.53,127.5,1.12316126]
["bitfinex","SOLUSD",1768982542310,1.03375885,127.53,127.5,3.39082899]
["bitfinex","SOLUSD",1768982543892,1.03375885,127.53,127.51,1.02316126]
["bitfinex","SOLUSD",1768982544799,1.03375885,127.54,127.51,1.02316126]
["bitfinex","SOLUSD",1768982545595,1.03375885,127.54,127.51,3.29082899]
["bitfinex","SOLUSD",1768982546812,1.03375885,127.55,127.52,3.29082899]
["bitfinex","SOLUSD",1768982552430,1.03375885,127.59,127.55,1.02316126]
["bitfinex","SOLUSD",1768982552721,1.03375885,127.59,127.55,3.29082899]
["bitfinex","SOLUSD",1768982553021,1.03375885,127.58,127.55,3.29082899]
["bitfinex","SOLUSD",1768982553716,1.03375885,127.56,127.52,3.29082899]
["bitfinex","SOLUSD",1768982554219,1.03375885,127.56,127.53,2.26766773]
["bitfinex","SOLUSD",1768982554930,1.03375885,127.56,127.54,2.26766773]
["bitfinex","SOLUSD",1768982555826,1.03375885,127.58,127.55,2.26766773]
["bitfinex","SOLUSD",1768982556716,1.03375885,127.58,127.55,3.29082899]
["bitfinex","SOLUSD",1768982557928,1.03375885,127.59,127.57,2.26766773]
["bitfinex","SOLUSD",1768982558806,1.03375885,127.61,127.58,3.29082899]
["bitfinex","SOLUSD",1768982559122,1.03375885,127.62,127.59,3.29082899]
["bitfinex","SOLUSD",1768982559296,1.03375885,127.62,127.6,2.26766773]
["bitfinex","SOLUSD",1768982560520,1.03375885,127.62,127.59,3.29082899]
["bitfinex","SOLUSD",1768982560727,1.03375885,127.62,127.59,1.02316126]
["bitfinex","SOLUSD",1768982561022,1.03375885,127.62,127.59,3.29082899]
["bitfinex","SOLUSD",1768982564238,3.30142658,127.64,127.6,1.02316126]
["bitfinex","SOLUSD",1768982564419,1.03375885,127.63,127.6,1.02316126]
["bitfinex","SOLUSD",1768982564619,1.03375885,127.63,127.6,3.29082899]
["bitfinex","SOLUSD",1768982565761,1.06753989,127.64,127.61,3.31996123]
["bitfinex","SOLUSD",1768982566439,18.24891081,127.65,127.62,3.33128924]
["bitfinex","SOLUSD",1768982566751,1.04891081,127.65,127.62,3.33128924]
["bitfinex","SOLUSD",1768982566923,1.04891081,127.65,127.62,3.33027667]
["bitfinex","SOLUSD",1768982567326,1.04891081,127.66,127.63,1.06362151]
["bitfinex","SOLUSD",1768982567519,1.04891081,127.66,127.63,1.03362152]
["bitfinex","SOLUSD",1768982567726,1.04891081,127.66,127.63,3.27027669]
["bitfinex","SOLUSD",1768982568326,1.04891081,127.66,127.63,1.00362153]
["bitfinex","SOLUSD",1768982569742,1.04891081,127.66,127.62,2.26665516]
["bitfinex","SOLUSD",1768982569743,1.04891081,127.65,127.62,1.06362151]
["bitfinex","SOLUSD",1768982569940,1.04891081,127.64,127.61,1.06362151]
["bitfinex","SOLUSD",1768982571558,1.04891081,127.64,127.61,3.33027667]
["bitfinex","SOLUSD",1768982572242,1.04891081,127.65,127.62,1.06362151]
["bitfinex","SOLUSD",1768982572554,1.04891081,127.65,127.62,3.33027667]
["bitfinex","SOLUSD",1768982573046,1.04891081,127.65,127.62,1.06362151]
["bitfinex","SOLUSD",1768982573952,1.04891081,127.65,127.61,3.33027667]
["bitfinex","SOLUSD",1768982574258,1.04891081,127.63,127.59,2.26665516]
["bitfinex","SOLUSD",1768982574428,25.42316836,127.68,127.58,1.06362151]
["bitfinex","SOLUSD",1768982574429,1.04891081,127.61,127.58,1.06362151]
["bitfinex","SOLUSD",1768982574756,1.04891081,127.61,127.58,3.33027667]
["bitfinex","SOLUSD",1768982575050,2.26665516,127.63,127.59,1.06362151]
["bitfinex","SOLUSD",1768982575230,20.49556597,127.64,127.6,1.06362151]
["bitfinex","SOLUSD",1768982575431,18.22891081,127.64,127.6,3.33027667]
["bitfinex","SOLUSD",1768982576858,18.22891081,127.64,127.61,1.06362151]
["bitfinex","SOLUSD",1768982577030,3.31556597,127.65,127.61,3.33027667]
["bitfinex","SOLUSD",1768982577230,1.04891081,127.65,127.61,3.33027667]
["bitfinex","SOLUSD",1768982580462,1.04891081,127.65,127.62,1.06362151]
["bitfinex","SOLUSD",1768982582146,1.04891081,127.64,127.61,1.06362151]
["bitfinex","SOLUSD",1768982582344,1.04891081,127.64,127.6,3.33027667]
["bitfinex","SOLUSD",1768982583542,1.04891081,127.64,127.61,1.06362151]
["bitfinex","SOLUSD",1768982586164,3.31556597,127.65,127.61,1.06362151]
["bitfinex","SOLUSD",1768982588765,3.31556597,127.63,127.59,1.06362151]
["bitfinex","SOLUSD",1768982589071,2.26665516,127.61,127.59,1.06362151]
["bitfinex","SOLUSD",1768982589247,3.31556597,127.62,127.59,1.06362151]
["bitfinex","SOLUSD",1768982589953,1.04891081,127.62,127.59,1.06362151]
["bitfinex","SOLUSD",1768982590361,1.04891081,127.62,127.58,3.33027667]
["bitfinex","SOLUSD",1768982593871,1.04891081,127.61,127.58,1.06362151]
["bitfinex","SOLUSD",1768982595167,1.04891081,127.61,127.56,2.26665516]
["bitfinex","SOLUSD",1768982595168,1.04891081,127.6,127.57,1.06362151]
["bitfinex","SOLUSD",1768982595752,1.04891081,127.6,127.55,2.26665516]
["bitfinex","SOLUSD",1768982595753,1.10376813,127.59,127.55,1.08753626]
["bitfinex","SOLUSD",1768982596387,3.37042329,127.59,127.55,1.08753626]
["bitfinex","SOLUSD",1768982597043,2.26665516,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982597759,3.37042329,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982599780,2.26665516,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982600158,3.37042329,127.59,127.55,1.08753626]
["bitfinex","SOLUSD",1768982600359,2.26665516,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982601464,3.37042329,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982602782,2.26665516,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982606181,3.37042329,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982607785,1.10376813,127.57,127.55,1.08753626]
["bitfinex","SOLUSD",1768982608280,1.10376813,127.57,127.53,1.08753626]
["bitfinex","SOLUSD",1768982608479,3.37042329,127.57,127.53,1.08753626]
["bitfinex","SOLUSD",1768982612862,2.26665516,127.57,127.53,1.08753626]
["bitfinex","SOLUSD",1768982613989,1.10376813,127.58,127.53,1.08753626]
["bitfinex","SOLUSD",1768982613990,3.37042329,127.58,127.53,1.08753626]
["bitfinex","SOLUSD",1768982617194,1.10376813,127.57,127.53,1.08753626]
["bitfinex","SOLUSD",1768982618776,2.26665516,127.58,127.53,1.08753626]
["bitfinex","SOLUSD",1768982619494,2.26665516,127.59,127.55,1.08753626]
["bitfinex","SOLUSD",1768982619883,11.20765504,127.6,127.55,1.08753626]
["bitfinex","SOLUSD",1768982620773,3.37042329,127.59,127.55,1.08753626]
["bitfinex","SOLUSD",1768982621200,7.83723175,127.6,127.55,1.08753626]
["bitfinex","SOLUSD",1768982621201,3.37042329,127.58,127.55,1.08753626]
["bitfinex","SOLUSD",1768982624698,1.10376813,127.57,127.54,1.08753626]
["bitfinex","SOLUSD",1768982628305,1.1969307,127.58,127.55,1.20503754]
["bitfinex","SOLUSD",1768982633329,3.46619609,127.59,127.55,1.20503754]
["bitfinex","SOLUSD",1768982637715,1.1969307,127.58,127.55,1.20503754]
["bitfinex","SOLUSD",1768982638505,2.26926539,127.59,127.55,1.20503754]
["bitfinex","SOLUSD",1768982638506,1.1969307,127.59,127.55,1.20503754]
["bitfinex","SOLUSD",1768982638817,1.1969307,127.59,127.56,1.20503754]
["bitfinex","SOLUSD",1768982640295,3.46619609,127.59,127.56,1.20503754]
["bitfinex","SOLUSD",1768982641019,2.26926539,127.59,127.56,1.20503754]
["bitfinex","SOLUSD",1768982641321,1.1969307,127.58,127.56,1.20503754]
["bitfinex","SOLUSD",1768982642629,3.46619609,127.59,127.56,1.20503754]
["bitfinex","SOLUSD",1768982643429,1.1969307,127.6,127.56,1.20503754]
["bitfinex","SOLUSD",1768982643598,3.46619609,127.6,127.56,1.20503754]
["bitfinex","SOLUSD",1768982644016,1.1969307,127.59,127.56,1.20503754]
["bitfinex","SOLUSD",1768982649036,1.1969307,127.59,127.55,1.20503754]
["bitfinex","SOLUSD",1768982649037,1.1969307,127.58,127.55,1.20503754]
["bitfinex","SOLUSD",1768982652629,1.1969307,127.57,127.53,1.20503754]
["bitfinex","SOLUSD",1768982652936,1.13693071,127.57,127.53,1.20503754]
["bitfinex","SOLUSD",1768982654928,1.1969307,127.58,127.55,1.20503754]
["bitfinex","SOLUSD",1768982657637,1.11497392,127.59,127.55,1.20503754]
["bitfinex","SOLUSD",1768982658841,1.11497392,127.59,127.56,1.23245503]
["bitfinex","SOLUSD",1768982666133,1.11497392,127.61,127.56,1.23245503]
["bitfinex","SOLUSD",1768982666326,1.11497392,127.6,127.56,1.23245503]
["bitfinex","SOLUSD",1768982668040,1.11497392,127.59,127.56,1.23245503]
["bitfinex","SOLUSD",1768982669247,3.38423931,127.6,127.56,1.23245503]
["bitfinex","SOLUSD",1768982670655,1.11497392,127.56,127.52,1.23245503]
["bitfinex","SOLUSD",1768982670831,2.26926539,127.54,127.52,1.23245503]
["bitfinex","SOLUSD",1768982673426,3.38423931,127.55,127.52,1.23245503]
["bitfinex","SOLUSD",1768982674771,1.11497392,127.54,127.51,1.23245503]
["bitfinex","SOLUSD",1768982678051,1.11497392,127.53,127.5,1.33245503]
["bitfinex","SOLUSD",1768982683350,1.11497392,127.54,127.51,1.23245503]
["bitfinex","SOLUSD",1768982683734,2.26926539,127.55,127.51,1.23245503]
["bitfinex","SOLUSD",1768982683955,3.38423931,127.55,127.51,1.23245503]
["bitfinex","SOLUSD",1768982684148,1.11497392,127.54,127.51,1.23245503]
["bitfinex","SOLUSD",1768982684539,1.05497382,127.54,127.51,1.23245503]
["bitfinex","SOLUSD",1768982687060,1.05497382,127.54,127.5,3.63586019]
["bitfinex","SOLUSD",1768982687358,1.05497382,127.54,127.51,1.2665948]
["bitfinex","SOLUSD",1768982689468,3.32423921,127.54,127.51,1.2665948]
["bitfinex","SOLUSD",1768982690661,1.23567396,127.53,127.5,1.3665948]
["bitfinex","SOLUSD",1768982692666,1.23567396,127.53,127.5,0.1]
["bitfinex","SOLUSD",1768982692963,1.23567396,127.53,127.5,1.3665948]
["bitfinex","SOLUSD",1768982694669,3.50708058,127.54,127.5,1.3665948]
["bitfinex","SOLUSD",1768982694969,1.23567396,127.54,127.5,1.3665948]
["bitfinex","SOLUSD",1768982695268,1.23567396,127.54,127.51,1.2665948]
["bitfinex","SOLUSD",1768982696184,1.23567396,127.56,127.52,1.2665948]
["bitfinex","SOLUSD",1768982696487,1.23567396,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982696948,18.43567396,127.57,127.53,1.2665948]
["bitfinex","SOLUSD",1768982697146,1.23567396,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982698454,1.17567387,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982698653,1.11567382,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982698980,1.05567382,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982700273,3.32708044,127.56,127.53,1.2665948]
["bitfinex","SOLUSD",1768982700452,2.27140662,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982700654,2.27140662,127.56,127.52,1.2665948]
["bitfinex","SOLUSD",1768982700960,1.23567396,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982701361,3.50708058,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982701543,1.23567396,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982705973,3.50708058,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982706178,1.23567396,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982708176,1.23567396,127.55,127.52,3.53800142]
["bitfinex","SOLUSD",1768982708557,1.23567396,127.55,127.52,1.2665948]
["bitfinex","SOLUSD",1768982710360,1.23567396,127.58,127.55,1.2665948]
["bitfinex","SOLUSD",1768982713285,18.43567396,127.6,127.56,3.53800142]
["bitfinex","SOLUSD",1768982713491,18.43567396,127.6,127.57,1.2665948]
["bitfinex","SOLUSD",1768982716761,1.51879901,127.61,127.58,1.45988864]
["bitfinex","SOLUSD",1768982720294,1.51879901,127.59,127.56,1.45988864]
["bitfinex","SOLUSD",1768982720466,3.79020563,127.58,127.54,1.45988864]
["bitfinex","SOLUSD",1768982720982,1.51879901,127.58,127.54,1.45988864]
["bitfinex","SOLUSD",1768982721592,1.51879901,127.57,127.54,1.45988864]
["bitfinex","SOLUSD",1768982722086,1.51879901,127.58,127.54,1.45988864]
["bitfinex","SOLUSD",1768982722589,3.79020563,127.6,127.56,1.45988864]
["bitfinex","SOLUSD",1768982722784,1.51879901,127.59,127.56,1.45988864]
["bitfinex","SOLUSD",1768982724691,1.51879901,127.6,127.56,1.45988864]
["bitfinex","SOLUSD",1768982724872,1.51879901,127.6,127.57,1.45988864]
["bitfinex","SOLUSD",1768982725594,1.51879901,127.6,127.57,3.73129526]
["bitfinex","SOLUSD",1768982727398,1.51879901,127.6,127.58,2.27140662]
["bitfinex","SOLUSD",1768982733278,1.51879901,127.61,127.59,2.27140662]
["bitfinex","SOLUSD",1768982734697,1.51879901,127.61,127.58,3.73129526]
["bitfinex","SOLUSD",1768982736510,1.51879901,127.61,127.59,1.45988864]
["bitfinex","SOLUSD",1768982736687,1.51879901,127.61,127.58,3.73129526]
["bitfinex","SOLUSD",1768982738709,1.51879901,127.61,127.57,3.73129526]
["bitfinex","SOLUSD",1768982738883,1.51879901,127.61,127.58,1.45988864]
["bitfinex","SOLUSD",1768982739084,1.51879901,127.61,127.58,3.73129526]
["bitfinex","SOLUSD",1768982739608,1.51879901,127.61,127.59,1.45988864]
["bitfinex","SOLUSD",1768982743313,1.51879901,127.62,127.6,1.45988864]
["bitfinex","SOLUSD",1768982743517,1.51879901,127.62,127.59,1.45988864]
["bitfinex","SOLUSD",1768982744910,1.51879901,127.62,127.59,3.73129526]
["bitfinex","SOLUSD",1768982748920,1.51879901,127.62,127.59,1.45988864]
["bitfinex","SOLUSD",1768982749094,1.51879901,127.62,127.59,3.73129526]
["bitfinex","SOLUSD",1768982749519,1.51879901,127.62,127.59,1.45988864]
["bitfinex","SOLUSD",1768982753031,1.67288398,127.61,127.56,2.26811874]
["bitfinex","SOLUSD",1768982753212,1.67288398,127.59,127.55,1.57543214]
["bitfinex","SOLUSD",1768982753826,1.67288398,127.59,127.55,3.84355088]
["bitfinex","SOLUSD",1768982754132,1.67288398,127.59,127.56,1.57543214]
["bitfinex","SOLUSD",1768982754637,18.85288398,127.6,127.57,3.84355088]
["bitfinex","SOLUSD",1768982755315,18.85288398,127.6,127.58,3.84355088]
["bitfinex","SOLUSD",1768982755901,18.85288398,127.6,127.57,3.84355088]
["bitfinex","SOLUSD",1768982756124,18.85288398,127.6,127.54,7.8406304]
["bitfinex","SOLUSD",1768982756125,17.18,127.6,127.58,1.57543214]
["bitfinex","SOLUSD",1768982756810,1.67288398,127.61,127.58,1.57543214]
["bitfinex","SOLUSD",1768982757412,1.67288398,127.61,127.58,3.84355088]
["bitfinex","SOLUSD",1768982759233,18.85288398,127.62,127.59,1.57543214]
["bitfinex","SOLUSD",1768982759413,2.26811874,127.63,127.61,1.57543214]
["bitfinex","SOLUSD",1768982759414,1.67288398,127.63,127.61,1.57543214]
["bitfinex","SOLUSD",1768982760112,1.67288398,127.63,127.6,1.57543214]
["bitfinex","SOLUSD",1768982764135,1.67288398,127.63,127.6,3.84355088]
["bitfinex","SOLUSD",1768982764338,18.85288398,127.64,127.61,1.57543214]
["bitfinex","SOLUSD",1768982764837,18.85288398,127.64,127.61,3.84355088]
["bitfinex","SOLUSD",1768982765027,18.85288398,127.64,127.61,1.57543214]
["bitfinex","SOLUSD",1768982765234,1.67288398,127.63,127.61,1.57543214]
["bitfinex","SOLUSD",1768982765435,1.67288398,127.63,127.6,1.57543214]
["bitfinex","SOLUSD",1768982765965,1.67288398,127.63,127.58,3.84355088]
["bitfinex","SOLUSD",1768982766321,1.67288398,127.63,127.59,1.57543214]
["bitfinex","SOLUSD",1768982769248,1.67288398,127.62,127.57,2.26811874]
["bitfinex","SOLUSD",1768982769434,1.67288398,127.61,127.58,1.57543214]
["bitfinex","SOLUSD",1768982773069,1.67288398,127.62,127.58,1.57543214]
["bitfinex","SOLUSD",1768982773237,1.67288398,127.62,127.59,1.57543214]
["bitfinex","SOLUSD",1768982779549,4.08473856,127.61,127.57,1.69584629]
["bitfinex","SOLUSD",1768982779750,1.81661982,127.6,127.56,1.69584629]
["bitfinex","SOLUSD",1768982782151,1.81661982,127.58,127.54,1.69584629]
["bitfinex","SOLUSD",1768982782453,1.81661982,127.58,127.54,2.26811874]
["bitfinex","SOLUSD",1768982782641,1.81661982,127.58,127.55,3.96396503]
["bitfinex","SOLUSD",1768982783363,1.81661982,127.58,127.55,1.69584629]
["bitfinex","SOLUSD",1768982783557,11.92188328,127.6,127.55,1.69584629]
["bitfinex","SOLUSD",1768982783865,1.81661982,127.59,127.56,1.69584629]
["bitfinex","SOLUSD",1768982787466,1.81661982,127.58,127.55,1.69584629]
["bitfinex","SOLUSD",1768982787670,4.08473856,127.58,127.55,1.69584629]
["bitfinex","SOLUSD",1768982788057,1.81661982,127.58,127.55,1.69584629]
["bitfinex","SOLUSD",1768982794677,1.81661982,127.59,127.56,1.69584629]
["bitfinex","SOLUSD",1768982797754,4.08473856,127.59,127.56,1.69584629]
["bitfinex","SOLUSD",1768982797972,1.81661982,127.59,127.56,1.69584629]
["bitfinex","SOLUSD",1768982798173,4.08473856,127.59,127.56,1.69584629]
["bitfinex","SOLUSD",1768982799579,1.81661982,127.58,127.56,1.69584629]
["bitfinex","SOLUSD",1768982812571,1.81661982,127.58,127.55,1.93135337]
["bitfinex","SOLUSD",1768982814488,1.81661982,127.58,127.53,2.26946403]
["bitfinex","SOLUSD",1768982814489,1.88689005,127.57,127.54,1.93135337]
["bitfinex","SOLUSD",1768982815492,2.26946403,127.57,127.53,1.93135337]
["bitfinex","SOLUSD",1768982815787,2.26946403,127.55,127.52,1.93135337]
["bitfinex","SOLUSD",1768982816565,2.26946403,127.56,127.52,1.93135337]
["bitfinex","SOLUSD",1768982817594,10.10898571,127.56,127.52,1.93135337]
["bitfinex","SOLUSD",1768982817796,1.39263478,127.55,127.52,1.93135337]
["bitfinex","SOLUSD",1768982817975,3.66209881,127.55,127.52,1.93135337]
["bitfinex","SOLUSD",1768982818183,1.39263478,127.54,127.52,1.93135337]
["bitfinex","SOLUSD",1768982818876,3.60209882,127.54,127.51,1.93135337]
["bitfinex","SOLUSD",1768982819080,2.26946403,127.53,127.5,2.03135337]
["bitfinex","SOLUSD",1768982819277,2.26946403,127.51,127.48,0.2]
["bitfinex","SOLUSD",1768982819586,2.26946403,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768982819788,10.11263719,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768982820886,3.31367607,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768982821091,1.04421204,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768982821476,0.84421204,127.47,127.43,2.13135337]
["bitfinex","SOLUSD",1768982821791,3.12841337,127.46,127.43,2.13135337]
["bitfinex","SOLUSD",1768982822295,17.2,127.49,127.43,0.2]
["bitfinex","SOLUSD",1768982822296,3.12841337,127.45,127.43,0.2]
["bitfinex","SOLUSD",1768982822474,0.85894934,127.46,127.43,2.13135337]
["bitfinex","SOLUSD",1768982822675,6.21757814,127.48,127.44,1.93135337]
["bitfinex","SOLUSD",1768982822997,6.21757814,127.48,127.45,1.93135337]
["bitfinex","SOLUSD",1768982823372,18.07348958,127.49,127.46,1.93135337]
["bitfinex","SOLUSD",1768982823573,8.32473395,127.54,127.48,1.93135337]
["bitfinex","SOLUSD",1768982823574,6.23193786,127.51,127.48,1.93135337]
["bitfinex","SOLUSD",1768982823800,19.60218907,127.54,127.48,4.2008174]
["bitfinex","SOLUSD",1768982823801,8.73017399,127.52,127.48,4.2008174]
["bitfinex","SOLUSD",1768982823972,14.07426255,127.52,127.48,4.2008174]
["bitfinex","SOLUSD",1768982824167,14.07426255,127.52,127.44,2.26946403]
["bitfinex","SOLUSD",1768982824168,3.15731333,127.51,127.43,0.2]
["bitfinex","SOLUSD",1768982824410,3.15731333,127.51,127.47,1.93135337]
["bitfinex","SOLUSD",1768982826818,14.1163503,127.52,127.49,1.93135337]
["bitfinex","SOLUSD",1768982827205,6.27402561,127.52,127.49,1.93135337]
["bitfinex","SOLUSD",1768982827408,166.46331542,127.58,127.5,1.93135337]
["bitfinex","SOLUSD",1768982827409,11.04021337,127.54,127.5,1.93135337]
["bitfinex","SOLUSD",1768982827593,25.97018638,127.55,127.52,1.93135337]
["bitfinex","SOLUSD",1768982827797,33.58373897,127.55,127.5,2.26946403]
["bitfinex","SOLUSD",1768982828214,28.23965041,127.55,127.5,2.26946403]
["bitfinex","SOLUSD",1768982828551,33.58373897,127.55,127.5,2.26946403]
["bitfinex","SOLUSD",1768982828816,33.58373897,127.55,127.46,7.84557204]
["bitfinex","SOLUSD",1768982828817,17.2,127.55,127.52,2.26946403]
["bitfinex","SOLUSD",1768982829014,8.82610285,127.57,127.53,2.26946403]
["bitfinex","SOLUSD",1768982829231,11.09556688,127.57,127.52,2.26946403]
["bitfinex","SOLUSD",1768982829635,11.09556688,127.57,127.51,2.26946403]
["bitfinex","SOLUSD",1768982829636,2.26946403,127.56,127.51,2.26946403]
["bitfinex","SOLUSD",1768982829918,2.26946403,127.56,127.52,1.93135337]
["bitfinex","SOLUSD",1768982830700,11.09556688,127.57,127.53,1.93135337]
["bitfinex","SOLUSD",1768982833034,2.26946403,127.56,127.53,1.93135337]
["bitfinex","SOLUSD",1768982833327,8.82610285,127.57,127.53,1.93135337]
["bitfinex","SOLUSD",1768982833328,11.09556688,127.57,127.53,1.93135337]
["bitfinex","SOLUSD",1768982833622,11.14850837,127.57,127.53,1.93135337]
["bitfinex","SOLUSD",1768982835231,8.91786124,127.56,127.53,1.93135337]
["bitfinex","SOLUSD",1768982835432,8.91786124,127.56,127.48,1.99059552]
["bitfinex","SOLUSD",1768982835433,1.07831303,127.55,127.48,1.99059552]
["bitfinex","SOLUSD",1768982835634,1.07831303,127.54,127.51,1.99059552]
["bitfinex","SOLUSD",1768982836017,20.56017807,127.55,127.51,1.99059552]
["bitfinex","SOLUSD",1768982836209,18.29071404,127.55,127.51,4.26005955]
["bitfinex","SOLUSD",1768982836410,18.29071404,127.55,127.52,1.99059552]
["bitfinex","SOLUSD",1768982836629,18.29071404,127.55,127.52,1.96059552]
["bitfinex","SOLUSD",1768982839218,17.2,127.55,127.52,4.23005955]
["bitfinex","SOLUSD",1768982839401,17.2,127.55,127.53,1.99059552]
["bitfinex","SOLUSD",1768982841129,18.38089715,127.55,127.52,1.99059552]
["bitfinex","SOLUSD",1768982841333,26.22105257,127.55,127.52,1.99059552]
["bitfinex","SOLUSD",1768982841830,26.22105257,127.55,127.52,1.96059552]
["bitfinex","SOLUSD",1768982842406,26.22105257,127.55,127.52,1.93059552]
["bitfinex","SOLUSD",1768982842607,18.38089715,127.55,127.52,1.93059552]
["bitfinex","SOLUSD",1768982844130,1.27563548,127.54,127.44,2.26946403]
["bitfinex","SOLUSD",1768982844336,1.27563548,127.52,127.47,2.26946403]
["bitfinex","SOLUSD",1768982844521,1.27563548,127.52,127.44,2.26946403]
["bitfinex","SOLUSD",1768982844522,1.27563548,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982845026,3.54509951,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982845423,1.27563548,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982845619,32.65575334,127.52,127.48,1.99059552]
["bitfinex","SOLUSD",1768982845620,23.84238199,127.52,127.48,1.99059552]
["bitfinex","SOLUSD",1768982845826,31.68431737,127.52,127.48,1.99059552]
["bitfinex","SOLUSD",1768982846009,32.65548797,127.52,127.48,1.99059552]
["bitfinex","SOLUSD",1768982846338,1.29829343,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982846529,9.14089143,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982847725,11.41035546,127.51,127.48,1.99059552]
["bitfinex","SOLUSD",1768982848046,1.32000264,127.49,127.44,1.99059552]
["bitfinex","SOLUSD",1768982848346,1.32000264,127.48,127.44,1.99059552]
["bitfinex","SOLUSD",1768982848833,1.33046443,127.46,127.43,2.19059552]
["bitfinex","SOLUSD",1768982849209,1.33046443,127.47,127.43,2.19059552]
["bitfinex","SOLUSD",1768982849614,18.53046443,127.49,127.45,1.99059552]
["bitfinex","SOLUSD",1768982849940,1.3408126,127.48,127.45,1.99059552]
["bitfinex","SOLUSD",1768982850137,1.3408126,127.48,127.44,1.99059552]
["bitfinex","SOLUSD",1768982850138,11.45470604,127.48,127.44,1.99059552]
["bitfinex","SOLUSD",1768982850335,3.61027663,127.47,127.43,2.19059552]
["bitfinex","SOLUSD",1768982850510,1.3408126,127.47,127.43,2.19059552]
["bitfinex","SOLUSD",1768982850716,1.35105375,127.47,127.44,1.99059552]
["bitfinex","SOLUSD",1768982850934,3.62051778,127.46,127.43,2.19059552]
["bitfinex","SOLUSD",1768982851117,20.82051778,127.46,127.43,2.19059552]
["bitfinex","SOLUSD",1768982851839,17.2,127.46,127.43,2.19059552]
["bitfinex","SOLUSD",1768982852041,18.56112982,127.46,127.43,0.2]
["bitfinex","SOLUSD",1768982852244,20.83059385,127.46,127.42,2.19059552]
["bitfinex","SOLUSD",1768982852837,20.83059385,127.46,127.43,1.99059552]
["bitfinex","SOLUSD",1768982852838,17.2,127.46,127.43,1.99059552]
["bitfinex","SOLUSD",1768982853040,17.2,127.46,127.44,1.99059552]
["bitfinex","SOLUSD",1768982853337,17.2,127.47,127.44,1.99059552]
["bitfinex","SOLUSD",1768982854630,5.34408856,127.49,127.46,1.99059552]
["bitfinex","SOLUSD",1768982854827,30.38786298,127.49,127.46,1.99059552]
["bitfinex","SOLUSD",1768982855541,31.77855342,127.49,127.46,1.99059552]
["bitfinex","SOLUSD",1768982855845,34.04801745,127.49,127.45,1.99059552]
["bitfinex","SOLUSD",1768982858147,26.20424303,127.49,127.45,1.99059552]
["bitfinex","SOLUSD",1768982858355,24.81355259,127.49,127.45,1.99059552]
["bitfinex","SOLUSD",1768982858641,17.2,127.49,127.47,1.99059552]
["bitfinex","SOLUSD",1768982860241,1.42855422,127.5,127.47,1.99059552]
["bitfinex","SOLUSD",1768982860433,31.82464702,127.51,127.47,4.26005955]
["bitfinex","SOLUSD",1768982860830,23.98187616,127.51,127.47,4.26005955]
["bitfinex","SOLUSD",1768982861028,19.60415702,127.53,127.49,1.99059552]
["bitfinex","SOLUSD",1768982861029,13.18577322,127.53,127.49,1.99059552]
["bitfinex","SOLUSD",1768982861233,17.2,127.52,127.5,1.99059552]
["bitfinex","SOLUSD",1768982868033,1.49082452,127.54,127.5,2.26946403]
["bitfinex","SOLUSD",1768982868234,25.0403472,127.55,127.52,2.08049949]
["bitfinex","SOLUSD",1768982868445,9.36385793,127.56,127.52,4.34996352]
["bitfinex","SOLUSD",1768982868633,6.87640005,127.57,127.54,2.08049949]
["bitfinex","SOLUSD",1768982868829,24.07640005,127.57,127.54,2.08049949]
["bitfinex","SOLUSD",1768982869134,18.73231149,127.57,127.54,2.08049949]
["bitfinex","SOLUSD",1768982869451,26.57119942,127.57,127.54,2.08049949]
["bitfinex","SOLUSD",1768982870050,26.57119942,127.57,127.55,2.08049949]
["bitfinex","SOLUSD",1768982870051,17.2,127.57,127.55,2.08049949]
["bitfinex","SOLUSD",1768982870244,17.2,127.57,127.55,4.31996352]
["bitfinex","SOLUSD",1768982870944,17.2,127.57,127.55,2.05049949]
["bitfinex","SOLUSD",1768982871855,1.58614958,127.56,127.46,19.61316575]
["bitfinex","SOLUSD",1768982872157,3.85561361,127.56,127.52,2.08049949]
["bitfinex","SOLUSD",1768982872851,3.85693563,127.56,127.52,2.08049949]
["bitfinex","SOLUSD",1768982873049,11.69657709,127.56,127.52,2.08049949]
["bitfinex","SOLUSD",1768982873249,28.90378472,127.57,127.53,2.08049949]
["bitfinex","SOLUSD",1768982873451,26.63299867,127.57,127.53,4.35128554]
["bitfinex","SOLUSD",1768982873754,1.60167744,127.56,127.53,2.08049949]
["bitfinex","SOLUSD",1768982875255,26.64834297,127.57,127.53,4.35128554]
["bitfinex","SOLUSD",1768982875433,18.80928865,127.57,127.53,4.35128554]
["bitfinex","SOLUSD",1768982875962,17.2,127.57,127.55,2.08049949]
["bitfinex","SOLUSD",1768982876133,17.2,127.57,127.55,2.05049949]
["bitfinex","SOLUSD",1768982876545,17.2,127.57,127.55,2.27078605]
["bitfinex","SOLUSD",1768982877056,17.2,127.59,127.55,2.27078605]
["bitfinex","SOLUSD",1768982877260,18.85431547,127.59,127.55,2.27078605]
["bitfinex","SOLUSD",1768982877957,28.96284208,127.59,127.5,10.11363193]
["bitfinex","SOLUSD",1768982878147,28.96284208,127.59,127.55,2.08049949]
["bitfinex","SOLUSD",1768982879734,26.69205603,127.59,127.55,4.35128554]
["bitfinex","SOLUSD",1768982880130,18.85431547,127.59,127.55,4.35128554]
["bitfinex","SOLUSD",1768982881139,17.2,127.59,127.56,2.08049949]
["bitfinex","SOLUSD",1768982881336,17.2,127.59,127.57,4.35128554]
["bitfinex","SOLUSD",1768982881638,9.52595504,127.63,127.59,2.08049949]
["bitfinex","SOLUSD",1768982881956,17.2,127.62,127.59,4.35128554]
["bitfinex","SOLUSD",1768982883354,17.2,127.62,127.59,2.27078605]
["bitfinex","SOLUSD",1768982883561,17.2,127.62,127.61,2.08049949]
["bitfinex","SOLUSD",1768982883954,17.2,127.62,127.6,2.08049949]
["bitfinex","SOLUSD",1768982884348,17.2,127.62,127.59,2.08049949]
["bitfinex","SOLUSD",1768982884543,17.2,127.62,127.59,4.35128554]
["bitfinex","SOLUSD",1768982885260,17.2,127.62,127.59,2.08049949]
["bitfinex","SOLUSD",1768982885944,1.71816629,127.61,127.58,2.08049949]
["bitfinex","SOLUSD",1768982886666,29.03143908,127.62,127.58,2.08049949]
["bitfinex","SOLUSD",1768982888964,26.76065303,127.62,127.58,4.35128554]
["bitfinex","SOLUSD",1768982889361,26.76065303,127.62,127.58,2.08049949]
["bitfinex","SOLUSD",1768982889539,1.73801296,127.61,127.58,2.08049949]
["bitfinex","SOLUSD",1768982889862,9.57439488,127.61,127.58,2.08049949]
["bitfinex","SOLUSD",1768982890876,1.750864,127.6,127.56,2.08049949]
["bitfinex","SOLUSD",1768982891156,1.750864,127.6,127.56,4.35128554]
["bitfinex","SOLUSD",1768982891374,9.58724592,127.61,127.57,4.35128554]
["bitfinex","SOLUSD",1768982894949,11.85803197,127.61,127.57,2.08049949]
["bitfinex","SOLUSD",1768982895550,9.58724592,127.61,127.57,4.35128554]
["bitfinex","SOLUSD",1768982895750,9.62314802,127.63,127.6,2.34094319]
["bitfinex","SOLUSD",1768982895952,17.2,127.62,127.6,2.34094319]
["bitfinex","SOLUSD",1768982896464,17.2,127.62,127.59,4.61172924]
["bitfinex","SOLUSD",1768982896762,17.2,127.62,127.59,2.34094319]
["bitfinex","SOLUSD",1768982897866,26.83538368,127.62,127.59,2.34094319]
["bitfinex","SOLUSD",1768982898047,26.83538368,127.62,127.58,2.34094319]
["bitfinex","SOLUSD",1768982898459,26.83538368,127.62,127.57,2.27078605]
["bitfinex","SOLUSD",1768982898460,1.79945901,127.61,127.57,4.61172924]
["bitfinex","SOLUSD",1768982898662,4.07024506,127.61,127.57,2.34094319]
["bitfinex","SOLUSD",1768982899646,9.63602026,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982899873,11.90680631,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982900664,9.63602026,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982901072,11.90680631,127.61,127.56,2.27078605]
["bitfinex","SOLUSD",1768982901264,11.90680631,127.61,127.57,2.34094319]
["bitfinex","SOLUSD",1768982902465,9.63602026,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982904975,1.79945901,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982906979,1.79945901,127.61,127.58,4.61172924]
["bitfinex","SOLUSD",1768982907280,11.90665863,127.61,127.57,4.61172924]
["bitfinex","SOLUSD",1768982907484,1.84907065,127.6,127.57,2.34094319]
["bitfinex","SOLUSD",1768982907782,21.29597748,127.59,127.55,2.34094319]
["bitfinex","SOLUSD",1768982909085,29.13368169,127.59,127.55,2.34094319]
["bitfinex","SOLUSD",1768982909484,26.86289564,127.59,127.56,2.34094319]
["bitfinex","SOLUSD",1768982911389,29.13368169,127.59,127.56,2.34094319]
["bitfinex","SOLUSD",1768982911689,4.42650999,127.58,127.53,2.27078605]
["bitfinex","SOLUSD",1768982912075,2.15572394,127.58,127.54,2.27078605]
["bitfinex","SOLUSD",1768982913195,12.26493624,127.58,127.53,2.27078605]
["bitfinex","SOLUSD",1768982913484,2.15572394,127.57,127.54,2.34094319]
["bitfinex","SOLUSD",1768982914184,10.1092123,127.58,127.54,2.34094319]
["bitfinex","SOLUSD",1768982914385,12.26493624,127.58,127.54,2.34094319]
["bitfinex","SOLUSD",1768982914896,2.15572394,127.58,127.55,2.34094319]
["bitfinex","SOLUSD",1768982915096,17.2,127.59,127.56,2.34094319]
["bitfinex","SOLUSD",1768982915389,17.2,127.59,127.56,0.89042913]
["bitfinex","SOLUSD",1768982915992,7.4998125,127.61,127.57,2.27078605]
["bitfinex","SOLUSD",1768982916164,2.15572394,127.61,127.58,2.27078605]
["bitfinex","SOLUSD",1768982916367,19.35572394,127.61,127.58,2.27078605]
["bitfinex","SOLUSD",1768982917190,19.35572394,127.61,127.58,4.61172924]
["bitfinex","SOLUSD",1768982917689,17.2,127.61,127.59,2.34094319]
["bitfinex","SOLUSD",1768982918378,17.2,127.61,127.59,4.61172924]
["bitfinex","SOLUSD",1768982918790,17.2,127.61,127.6,2.34094319]
["bitfinex","SOLUSD",1768982918995,17.2,127.61,127.6,2.31094319]
["bitfinex","SOLUSD",1768982919784,17.2,127.61,127.59,2.27078605]
["bitfinex","SOLUSD",1768982920080,17.2,127.61,127.58,2.27078605]
["bitfinex","SOLUSD",1768982920995,17.2,127.61,127.59,2.34094319]
["bitfinex","SOLUSD",1768982922499,19.35572394,127.61,127.58,4.61172924]
["bitfinex","SOLUSD",1768982924181,19.35572394,127.61,127.58,2.34094319]
["bitfinex","SOLUSD",1768982924703,2.15572394,127.6,127.57,4.61172924]
["bitfinex","SOLUSD",1768982925002,2.15572394,127.6,127.57,2.34094319]
["bitfinex","SOLUSD",1768982927278,19.30963035,127.61,127.58,4.44821419]
["bitfinex","SOLUSD",1768982927482,17.2,127.61,127.59,4.44821419]
["bitfinex","SOLUSD",1768982930483,17.2,127.61,127.6,2.17742814]
["bitfinex","SOLUSD",1768982930684,7.61487461,127.64,127.61,2.17742814]
["bitfinex","SOLUSD",1768982930685,15.28847255,127.64,127.61,2.17742814]
["bitfinex","SOLUSD",1768982930981,2.10963035,127.63,127.6,2.27078605]
["bitfinex","SOLUSD",1768982932791,2.10963035,127.63,127.6,4.44821419]
["bitfinex","SOLUSD",1768982933508,2.10963035,127.63,127.6,2.17742814]
["bitfinex","SOLUSD",1768982934190,15.28847255,127.64,127.61,2.17742814]
["bitfinex","SOLUSD",1768982935300,2.10963035,127.64,127.61,2.17742814]
["bitfinex","SOLUSD",1768982935505,2.10963035,127.65,127.62,3.37e-06]
["bitfinex","SOLUSD",1768982936088,7.45371891,127.66,127.62,2.26749152]
["bitfinex","SOLUSD",1768982936612,2.10963035,127.65,127.62,2.26749152]
["bitfinex","SOLUSD",1768982936990,27.12259595,127.67,127.63,2.26749152]
["bitfinex","SOLUSD",1768982937191,2.10963035,127.66,127.63,2.26749152]
["bitfinex","SOLUSD",1768982937696,2.10963035,127.66,127.63,4.44491966]
["bitfinex","SOLUSD",1768982938099,2.10963035,127.67,127.64,4.44491966]
["bitfinex","SOLUSD",1768982942398,2.10963035,127.67,127.64,2.17742814]
["bitfinex","SOLUSD",1768982944611,2.10963035,127.66,127.63,2.17742814]
["bitfinex","SOLUSD",1768982944797,2.10963035,127.65,127.61,4.44491966]
["bitfinex","SOLUSD",1768982945395,2.10963035,127.65,127.62,4.44491966]
["bitfinex","SOLUSD",1768982949321,2.10963035,127.66,127.63,2.17742814]
["bitfinex","SOLUSD",1768982952224,2.10963035,127.66,127.62,4.44491966]
["bitfinex","SOLUSD",1768982952823,9.94235809,127.67,127.64,2.17742814]
["bitfinex","SOLUSD",1768982953021,2.10963035,127.67,127.64,4.44491966]
["bitfinex","SOLUSD",1768982953600,0.1,127.68,127.65,2.17742814]
["bitfinex","SOLUSD",1768982953804,0.1,127.68,127.65,4.44491966]
["bitfinex","SOLUSD",1768982954920,2.20963035,127.68,127.65,4.44491966]
["bitfinex","SOLUSD",1768982955424,2.20963035,127.68,127.65,2.17742814]
["bitfinex","SOLUSD",1768982955607,2.20963035,127.68,127.65,4.44491966]
["bitfinex","SOLUSD",1768982958934,2.20963035,127.68,127.65,2.17742814]
["bitfinex","SOLUSD",1768982959232,2.20963035,127.68,127.65,2.14742814]
["bitfinex","SOLUSD",1768982960336,2.20963035,127.68,127.65,4.41491966]
["bitfinex","SOLUSD",1768982963429,2.20963035,127.68,127.66,2.26749152]
["bitfinex","SOLUSD",1768982963739,2.20963035,127.68,127.66,4.16223351]
["bitfinex","SOLUSD",1768982964038,2.20963035,127.68,127.66,1.89474199]
["bitfinex","SOLUSD",1768982964643,0.1,127.68,127.66,1.89474199]
["bitfinex","SOLUSD",1768982965037,0.1,127.68,127.66,4.16223351]
["bitfinex","SOLUSD",1768982966145,0.1,127.69,127.68,1.89474199]
["bitfinex","SOLUSD",1768982966340,0.1,127.69,127.68,4.16223351]
["bitfinex","SOLUSD",1768982966635,15.29143877,127.72,127.69,1.89474199]
["bitfinex","SOLUSD",1768982966815,2.01744258,127.71,127.62,19.58890904]
["bitfinex","SOLUSD",1768982967020,2.01744258,127.71,127.67,2.26749152]
["bitfinex","SOLUSD",1768982968022,2.01744258,127.71,127.62,21.85640056]
["bitfinex","SOLUSD",1768982968023,2.01744258,127.71,127.68,2.26749152]
["bitfinex","SOLUSD",1768982968422,2.01744258,127.71,127.66,2.26749152]
["bitfinex","SOLUSD",1768982968423,2.01744258,127.7,127.66,2.26749152]
["bitfinex","SOLUSD",1768982968738,2.01744258,127.7,127.66,4.16223351]
["bitfinex","SOLUSD",1768982970929,2.01744258,127.71,127.68,4.16223351]
["bitfinex","SOLUSD",1768982971132,2.01744258,127.7,127.68,2.26749152]
["bitfinex","SOLUSD",1768982972032,2.01744258,127.71,127.68,4.16223351]
["bitfinex","SOLUSD",1768982972239,7.92984511,127.72,127.69,4.16223351]
["bitfinex","SOLUSD",1768982972240,2.11744258,127.72,127.69,4.16223351]
["bitfinex","SOLUSD",1768982973021,2.11744258,127.72,127.69,1.89474199]
["bitfinex","SOLUSD",1768982973227,2.11744258,127.72,127.69,4.16223351]
["bitfinex","SOLUSD",1768982973426,2.11744258,127.72,127.69,1.89474199]
["bitfinex","SOLUSD",1768982974837,2.11744258,127.72,127.69,4.16223351]
["bitfinex","SOLUSD",1768982978228,0.1,127.72,127.69,4.16223351]
["bitfinex","SOLUSD",1768982981355,2.11744258,127.72,127.69,1.89474199]
["bitfinex","SOLUSD",1768982983754,2.11744258,127.72,127.65,1.89474199]
["bitfinex","SOLUSD",1768982984060,2.01744258,127.71,127.67,4.16223351]
["bitfinex","SOLUSD",1768982987058,2.01744258,127.71,127.68,1.89191787]
["bitfinex","SOLUSD",1768982987457,2.01744258,127.71,127.67,4.15940939]
["bitfinex","SOLUSD",1768982987756,2.26749152,127.7,127.66,1.89191787]
["bitfinex","SOLUSD",1768982987945,1.83051789,127.69,127.66,1.89191787]
["bitfinex","SOLUSD",1768982989255,1.83051789,127.69,127.65,4.15940939]
["bitfinex","SOLUSD",1768982989440,1.83051789,127.68,127.65,1.89191787]
["bitfinex","SOLUSD",1768982989641,1.83051789,127.68,127.65,4.15940939]
["bitfinex","SOLUSD",1768982989840,1.83051789,127.69,127.66,1.89191787]
["bitfinex","SOLUSD",1768982990040,1.83051789,127.69,127.66,4.15940939]
["bitfinex","SOLUSD",1768982993861,1.83051789,127.7,127.67,4.15940939]
["bitfinex","SOLUSD",1768982994858,1.83051789,127.7,127.67,4.15683417]
["bitfinex","SOLUSD",1768982995050,1.83051789,127.71,127.68,4.15683417]
["bitfinex","SOLUSD",1768982995251,1.83051789,127.71,127.67,4.15683417]
["bitfinex","SOLUSD",1768982996564,1.83051789,127.7,127.66,4.15683417]
["bitfinex","SOLUSD",1768982997972,1.83051789,127.69,127.65,4.15683417]
["bitfinex","SOLUSD",1768983000471,1.83051789,127.68,127.65,4.15683417]
["bitfinex","SOLUSD",1768983000670,1.83051789,127.67,127.63,1.89191787]
["bitfinex","SOLUSD",1768983001368,1.83051789,127.67,127.63,4.15683417]
["bitfinex","SOLUSD",1768983004859,1.83051789,127.67,127.64,4.15683417]
["bitfinex","SOLUSD",1768983005060,1.83051789,127.68,127.65,1.89191787]
["bitfinex","SOLUSD",1768983005572,1.83051789,127.68,127.64,4.15683417]
["bitfinex","SOLUSD",1768983006056,1.83051789,127.67,127.63,4.15683417]
["bitfinex","SOLUSD",1768983008172,1.83051789,127.67,127.64,1.89191787]
["bitfinex","SOLUSD",1768983008381,1.83051789,127.67,127.63,4.15683417]
["bitfinex","SOLUSD",1768983011073,1.83051789,127.66,127.61,1.89191787]
["bitfinex","SOLUSD",1768983011276,1.83051789,127.63,127.59,1.89191787]
["bitfinex","SOLUSD",1768983011458,1.83051789,127.63,127.6,1.89191787]
["bitfinex","SOLUSD",1768983012983,1.83051789,127.64,127.61,4.15683417]
["bitfinex","SOLUSD",1768983013180,2.2649163,127.64,127.6,1.89191787]
["bitfinex","SOLUSD",1768983013363,1.83051789,127.63,127.6,1.89191787]
["bitfinex","SOLUSD",1768983013557,1.83051789,127.63,127.6,4.15683417]
["bitfinex","SOLUSD",1768983014385,1.83051789,127.65,127.62,4.15683417]
["bitfinex","SOLUSD",1768983014879,1.83051789,127.65,127.62,2.2649163]
["bitfinex","SOLUSD",1768983015183,7.83355984,127.66,127.56,39.24297858]
["bitfinex","SOLUSD",1768983015184,2.2649163,127.64,127.59,4.15683417]
["bitfinex","SOLUSD",1768983015382,1.82514369,127.63,127.59,4.15683417]
["bitfinex","SOLUSD",1768983015758,1.82514369,127.63,127.59,1.89191787]
["bitfinex","SOLUSD",1768983015981,1.82514369,127.63,127.59,4.15683417]
["bitfinex","SOLUSD",1768983016980,1.82514369,127.63,127.6,4.14940479]
["bitfinex","SOLUSD",1768983018485,1.82514369,127.63,127.61,2.2649163]
["bitfinex","SOLUSD",1768983024896,9.65919118,127.65,127.61,4.14940479]
["bitfinex","SOLUSD",1768983025191,1.82514369,127.64,127.62,2.2649163]
["bitfinex","SOLUSD",1768983025591,1.82514369,127.65,127.62,4.14940479]
["bitfinex","SOLUSD",1768983026696,1.82514369,127.65,127.62,2.2649163]
["bitfinex","SOLUSD",1768983027674,1.82514369,127.64,127.6,4.14940479]
["bitfinex","SOLUSD",1768983028876,1.82514369,127.64,127.61,4.14940479]
["bitfinex","SOLUSD",1768983029198,1.82514369,127.64,127.61,2.2649163]
["bitfinex","SOLUSD",1768983030287,1.82514369,127.64,127.6,4.14940479]
["bitfinex","SOLUSD",1768983031223,1.82514369,127.64,127.61,2.2649163]
["bitfinex","SOLUSD",1768983033276,1.82514369,127.64,127.61,4.14940479]
["bitfinex","SOLUSD",1768983035499,1.82514369,127.64,127.61,1.88448849]
["bitfinex","SOLUSD",1768983037309,1.82514369,127.64,127.61,4.14940479]
["bitfinex","SOLUSD",1768983042214,1.82514369,127.64,127.56,19.6449163]
["bitfinex","SOLUSD",1768983042215,15.00282008,127.66,127.63,4.14940479]
["bitfinex","SOLUSD",1768983042504,1.82514369,127.64,127.61,4.14940479]
["bitfinex","SOLUSD",1768983042706,1.82514369,127.64,127.62,1.88448849]
["bitfinex","SOLUSD",1768983042893,1.82514369,127.64,127.62,4.14940479]
["bitfinex","SOLUSD",1768983043206,1.82514369,127.65,127.62,4.14940479]
["bitfinex","SOLUSD",1768983043403,1.82514369,127.67,127.64,4.14940479]
["bitfinex","SOLUSD",1768983043710,9.65785508,127.67,127.64,4.14940479]
["bitfinex","SOLUSD",1768983044289,1.82514369,127.66,127.64,4.14940479]
["bitfinex","SOLUSD",1768983046410,14.93029507,127.69,127.66,1.77365062]
["bitfinex","SOLUSD",1768983046592,7.09852516,127.69,127.66,4.03856692]
["bitfinex","SOLUSD",1768983046799,1.7544366,127.69,127.66,4.03856692]
["bitfinex","SOLUSD",1768983049208,1.7544366,127.69,127.66,2.2649163]
["bitfinex","SOLUSD",1768983056323,1.7544366,127.69,127.66,4.03856692]
["bitfinex","SOLUSD",1768983056916,1.7544366,127.69,127.66,4.03910541]
["bitfinex","SOLUSD",1768983059216,1.7544366,127.69,127.65,4.03910541]
["bitfinex","SOLUSD",1768983061823,1.7544366,127.69,127.66,2.26545479]
["bitfinex","SOLUSD",1768983062025,1.7544366,127.69,127.66,4.03910541]
["bitfinex","SOLUSD",1768983063224,1.7544366,127.69,127.67,2.26545479]
["bitfinex","SOLUSD",1768983064804,1.7544366,127.69,127.66,4.03910541]
["bitfinex","SOLUSD",1768983071125,9.58598492,127.69,127.66,4.03910541]
["bitfinex","SOLUSD",1768983071333,1.7544366,127.68,127.66,4.03910541]
["bitfinex","SOLUSD",1768983071831,1.7544366,127.68,127.66,1.77365062]
["bitfinex","SOLUSD",1768983072130,1.7544366,127.68,127.65,4.03910541]
["bitfinex","SOLUSD",1768983073527,1.7544366,127.67,127.63,4.03910541]
["bitfinex","SOLUSD",1768983073828,1.7544366,127.67,127.63,1.77365062]
["bitfinex","SOLUSD",1768983074013,1.7544366,127.64,127.6,4.03910541]
["bitfinex","SOLUSD",1768983075033,1.7544366,127.64,127.61,4.03910541]
["bitfinex","SOLUSD",1768983077732,1.7544366,127.64,127.62,2.26545479]
["bitfinex","SOLUSD",1768983077918,1.74338288,127.65,127.62,3.91905349]
["bitfinex","SOLUSD",1768983079124,1.74338288,127.66,127.63,3.91905349]
["bitfinex","SOLUSD",1768983079941,1.74338288,127.67,127.65,3.91905349]
["bitfinex","SOLUSD",1768983080108,14.9197027,127.68,127.65,3.91905349]
["bitfinex","SOLUSD",1768983080311,1.74338288,127.67,127.65,3.91905349]
["bitfinex","SOLUSD",1768983081245,1.74338288,127.67,127.65,2.26545479]
["bitfinex","SOLUSD",1768983082422,1.74338288,127.68,127.65,3.91905349]
["bitfinex","SOLUSD",1768983082831,1.74338288,127.68,127.66,3.91905349]
["bitfinex","SOLUSD",1768983083032,1.74338288,127.68,127.66,1.6535987]
["bitfinex","SOLUSD",1768983083219,1.74338288,127.68,127.65,3.91905349]
["bitfinex","SOLUSD",1768983084040,1.74338288,127.69,127.66,3.91905349]
["bitfinex","SOLUSD",1768983085543,7.08747144,127.7,127.67,3.91905349]
["bitfinex","SOLUSD",1768983085741,1.74338288,127.69,127.67,3.91905349]
["bitfinex","SOLUSD",1768983085925,1.74338288,127.69,127.66,3.91905349]
["bitfinex","SOLUSD",1768983087724,1.74338288,127.69,127.65,3.91905349]
["bitfinex","SOLUSD",1768983091032,1.74338288,127.69,127.66,1.6535987]
["bitfinex","SOLUSD",1768983091235,1.74338288,127.69,127.66,3.91905349]
["bitfinex","SOLUSD",1768983092346,1.74338288,127.69,127.67,2.26545479]
["bitfinex","SOLUSD",1768983093145,25.30338288,127.69,127.67,2.26545479]
["bitfinex","SOLUSD",1768983093336,1.74338288,127.69,127.67,2.26545479]
["bitfinex","SOLUSD",1768983093534,1.74338288,127.69,127.66,3.91905349]
["bitfinex","SOLUSD",1768983095743,1.74338288,127.69,127.67,2.26545479]
["bitfinex","SOLUSD",1768983099047,13.1750054,127.7,127.67,2.26545479]
["bitfinex","SOLUSD",1768983099238,25.82545479,127.71,127.69,2.26545479]
["bitfinex","SOLUSD",1768983099239,1.74338288,127.71,127.69,2.26545479]
["bitfinex","SOLUSD",1768983099436,1.74338288,127.71,127.7,2.26545479]
["bitfinex","SOLUSD",1768983099838,1.74338288,127.71,127.69,2.26545479]
["bitfinex","SOLUSD",1768983100437,0.1,127.72,127.69,3.91905349]
["bitfinex","SOLUSD",1768983100438,1.84338288,127.72,127.69,3.91905349]
["bitfinex","SOLUSD",1768983101548,1.84338288,127.72,127.7,2.26545479]
["bitfinex","SOLUSD",1768983103451,1.84338288,127.72,127.71,2.26545479]
["bitfinex","SOLUSD",1768983104552,5.44408856,127.73,127.71,3.91905349]
["bitfinex","SOLUSD",1768983104553,0.1,127.73,127.71,3.91905349]
["bitfinex","SOLUSD",1768983104736,0.1,127.73,127.72,2.26545479]
["bitfinex","SOLUSD",1768983105655,1.75926871,127.73,127.72,2.26545479]
["bitfinex","SOLUSD",1768983106151,0.1,127.73,127.71,3.91905349]
["bitfinex","SOLUSD",1768983106854,1.67519505,127.73,127.71,3.91905349]
["bitfinex","SOLUSD",1768983107553,0.1,127.73,127.72,2.26545479]
["bitfinex","SOLUSD",1768983108151,1.67519505,127.74,127.72,2.26545479]
["bitfinex","SOLUSD",1768983109152,1.67519505,127.75,127.73,2.26545479]
["bitfinex","SOLUSD",1768983110039,1.67519505,127.75,127.72,3.91030561]
["bitfinex","SOLUSD",1768983110354,1.67519505,127.75,127.73,2.26545479]
["bitfinex","SOLUSD",1768983110747,0.1,127.75,127.73,3.91030561]
["bitfinex","SOLUSD",1768983110948,1.67519505,127.75,127.73,2.26545479]
["bitfinex","SOLUSD",1768983111341,1.67519505,127.75,127.72,2.26545479]
["bitfinex","SOLUSD",1768983111750,1.57519505,127.74,127.72,2.26545479]
["bitfinex","SOLUSD",1768983113159,1.57519505,127.74,127.71,1.64485082]
["bitfinex","SOLUSD",1768983113361,1.57519505,127.74,127.72,2.26545479]
["bitfinex","SOLUSD",1768983113952,1.57519505,127.73,127.7,2.26545479]
["bitfinex","SOLUSD",1768983114352,1.57519505,127.73,127.69,2.26545479]
["bitfinex","SOLUSD",1768983116165,1.57519505,127.73,127.7,2.26545479]
["bitfinex","SOLUSD",1768983116369,1.57519505,127.73,127.71,2.26545479]
["bitfinex","SOLUSD",1768983116551,1.57519505,127.74,127.71,3.91030561]
["bitfinex","SOLUSD",1768983116758,1.57519505,127.74,127.72,2.26545479]
["bitfinex","SOLUSD",1768983118069,1.57519505,127.74,127.71,2.26545479]
["bitfinex","SOLUSD",1768983118963,1.57519505,127.74,127.71,2.26371831]
["bitfinex","SOLUSD",1768983120873,1.57519505,127.73,127.71,2.26371831]
["bitfinex","SOLUSD",1768983121073,1.57519505,127.72,127.68,1.64485082]
["bitfinex","SOLUSD",1768983121300,1.57519505,127.72,127.67,1.64485082]
["bitfinex","SOLUSD",1768983121575,1.57519505,127.71,127.68,2.23371831]
["bitfinex","SOLUSD",1768983121871,1.57519505,127.71,127.67,1.64485082]
["bitfinex","SOLUSD",1768983122074,1.57519505,127.71,127.68,2.26371831]
["bitfinex","SOLUSD",1768983124674,1.57519505,127.71,127.67,2.26371831]
["bitfinex","SOLUSD",1768983125074,1.57519505,127.71,127.67,3.90856913]
["bitfinex","SOLUSD",1768983125281,1.57519505,127.71,127.68,2.26371831]
["bitfinex","SOLUSD",1768983130068,9.40499995,127.72,127.69,3.90856913]
["bitfinex","SOLUSD",1768983130271,1.57519505,127.71,127.69,2.23371831]
["bitfinex","SOLUSD",1768983130569,9.40499995,127.72,127.69,2.23371831]
["bitfinex","SOLUSD",1768983130784,9.40499995,127.72,127.69,3.87856913]
["bitfinex","SOLUSD",1768983130969,1.57519505,127.71,127.69,2.23371831]
["bitfinex","SOLUSD",1768983133592,1.57519505,127.72,127.69,3.87856913]
["bitfinex","SOLUSD",1768983134490,1.57519505,127.72,127.7,2.26371831]
["bitfinex","SOLUSD",1768983138098,1.57519505,127.72,127.69,3.90856913]
["bitfinex","SOLUSD",1768983140200,1.66049904,127.71,127.68,2.26371831]
["bitfinex","SOLUSD",1768983140697,1.66049904,127.71,127.68,3.9046142]
["bitfinex","SOLUSD",1768983146288,1.66049904,127.71,127.69,2.26371831]
["bitfinex","SOLUSD",1768983151101,1.66049904,127.71,127.69,1.53597631]
["bitfinex","SOLUSD",1768983151494,1.66049904,127.71,127.68,1.64089589]
["bitfinex","SOLUSD",1768983151495,1.66049904,127.71,127.68,3.9046142]
["bitfinex","SOLUSD",1768983156015,1.66049904,127.71,127.69,2.26371831]
["bitfinex","SOLUSD",1768983156713,1.66049904,127.71,127.69,3.88187343]
["bitfinex","SOLUSD",1768983157715,1.66049904,127.71,127.69,2.26371831]
["bitfinex","SOLUSD",1768983163701,1.66049904,127.71,127.68,3.8804952]
["bitfinex","SOLUSD",1768983166018,1.66049904,127.71,127.63,17.18]
["bitfinex","SOLUSD",1768983166019,1.57759207,127.72,127.69,3.86628579]
["bitfinex","SOLUSD",1768983166425,1.57759207,127.72,127.7,2.26371831]
["bitfinex","SOLUSD",1768983166601,1.57759207,127.72,127.7,2.23371831]
["bitfinex","SOLUSD",1768983167420,1.57759207,127.72,127.69,3.86628579]
["bitfinex","SOLUSD",1768983168618,14.75100664,127.73,127.7,3.86272706]
["bitfinex","SOLUSD",1768983168800,13.17341457,127.73,127.7,2.26371831]
["bitfinex","SOLUSD",1768983169007,14.75100664,127.73,127.7,3.86272706]
["bitfinex","SOLUSD",1768983170818,1.57759207,127.73,127.71,3.86040921]
["bitfinex","SOLUSD",1768983171121,0.1,127.75,127.73,1.65176787]
["bitfinex","SOLUSD",1768983171423,0.1,127.75,127.74,2.26371831]
["bitfinex","SOLUSD",1768983171722,0.1,127.75,127.74,2.23371831]
["bitfinex","SOLUSD",1768983171905,1.67759207,127.75,127.73,3.88548618]
["bitfinex","SOLUSD",1768983175508,1.67759207,127.75,127.72,2.26371831]
["bitfinex","SOLUSD",1768983175828,1.57759207,127.74,127.7,3.91548618]
["bitfinex","SOLUSD",1768983176013,1.57759207,127.73,127.7,3.91548618]
["bitfinex","SOLUSD",1768983179030,1.57759207,127.73,127.7,3.91571837]
["bitfinex","SOLUSD",1768983179707,1.57759207,127.73,127.71,2.2639505]
["bitfinex","SOLUSD",1768983179909,10.19202411,127.75,127.72,3.91571837]
["bitfinex","SOLUSD",1768983179910,1.67759207,127.75,127.72,3.91571837]
["bitfinex","SOLUSD",1768983180611,1.67759207,127.75,127.73,2.2639505]
["bitfinex","SOLUSD",1768983180932,1.67759207,127.75,127.72,3.91571837]
["bitfinex","SOLUSD",1768983181310,1.67759207,127.75,127.73,3.91571837]
["bitfinex","SOLUSD",1768983181512,0.1,127.75,127.73,3.91571837]
["bitfinex","SOLUSD",1768983182131,1.67759207,127.75,127.73,3.91571837]
["bitfinex","SOLUSD",1768983182332,1.67759207,127.75,127.72,3.91571837]
["bitfinex","SOLUSD",1768983190729,1.57759207,127.74,127.69,1.65176787]
["bitfinex","SOLUSD",1768983190912,1.57759207,127.73,127.7,1.65176787]
["bitfinex","SOLUSD",1768983191113,1.57759207,127.73,127.7,3.91571837]
["bitfinex","SOLUSD",1768983193337,7.8287347,127.74,127.71,3.91571837]
["bitfinex","SOLUSD",1768983193338,1.57759207,127.74,127.71,3.91571837]
["bitfinex","SOLUSD",1768983194236,1.57759207,127.74,127.71,1.65176787]
["bitfinex","SOLUSD",1768983194536,1.57759207,127.74,127.7,3.91571837]
["bitfinex","SOLUSD",1768983196543,1.57759207,127.74,127.71,1.63311616]
["bitfinex","SOLUSD",1768983196718,1.57759207,127.74,127.71,3.89706666]
["bitfinex","SOLUSD",1768983202439,1.73603854,127.75,127.72,3.89706666]
["bitfinex","SOLUSD",1768983203637,0.1,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983204215,0.1,127.75,127.73,3.89706666]
["bitfinex","SOLUSD",1768983205940,1.73603854,127.75,127.72,3.89706666]
["bitfinex","SOLUSD",1768983210444,1.73603854,127.75,127.73,3.89706666]
["bitfinex","SOLUSD",1768983210832,1.73603854,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983213649,0.1,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983213851,0.1,127.75,127.73,3.89706666]
["bitfinex","SOLUSD",1768983214542,0.1,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983214746,1.73603854,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983217847,0.1,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983218256,1.73603854,127.75,127.73,1.63311616]
["bitfinex","SOLUSD",1768983219952,1.73603854,127.75,127.7,1.63311616]
["bitfinex","SOLUSD",1768983220163,11.72961634,127.72,127.69,1.63311616]
["bitfinex","SOLUSD",1768983220370,1.63603854,127.71,127.68,1.63311616]
["bitfinex","SOLUSD",1768983224767,1.63603854,127.71,127.68,3.89706666]
["bitfinex","SOLUSD",1768983230268,1.62937623,127.73,127.7,3.92037833]
["bitfinex","SOLUSD",1768983232770,1.62937623,127.73,127.71,2.2639505]
["bitfinex","SOLUSD",1768983238960,1.62937623,127.73,127.71,2.26370684]
["bitfinex","SOLUSD",1768983240571,6.97346479,127.74,127.72,1.65642783]
["bitfinex","SOLUSD",1768983240778,1.62937623,127.74,127.72,2.26370684]
["bitfinex","SOLUSD",1768983240959,1.72937623,127.75,127.73,1.65642783]
["bitfinex","SOLUSD",1768983241164,1.72937623,127.75,127.73,2.26370684]
["bitfinex","SOLUSD",1768983242277,1.72937623,127.75,127.72,2.26370684]
["bitfinex","SOLUSD",1768983243074,1.72937623,127.75,127.72,3.92013467]
["bitfinex","SOLUSD",1768983244082,1.72937623,127.75,127.73,3.92013467]
["bitfinex","SOLUSD",1768983244276,1.72937623,127.75,127.73,1.65642783]
["bitfinex","SOLUSD",1768983245684,1.72937623,127.75,127.71,1.65642783]
["bitfinex","SOLUSD",1768983245883,1.62937623,127.74,127.71,1.65642783]
["bitfinex","SOLUSD",1768983250791,9.45779473,127.74,127.71,1.65642783]
["bitfinex","SOLUSD",1768983251987,11.8211672,127.75,127.71,1.65642783]
["bitfinex","SOLUSD",1768983252490,9.55746036,127.75,127.71,1.65642783]
["bitfinex","SOLUSD",1768983254189,33.11746036,127.75,127.71,1.65642783]
["bitfinex","SOLUSD",1768983254590,9.55746036,127.75,127.71,1.65642783]
["bitfinex","SOLUSD",1768983254972,7.92808413,127.75,127.72,1.65642783]
["bitfinex","SOLUSD",1768983255371,9.53357521,127.75,127.72,1.65642783]
["bitfinex","SOLUSD",1768983255893,9.53357521,127.75,127.73,1.61462826]
["bitfinex","SOLUSD",1768983256492,9.53357521,127.75,127.72,2.26370684]
["bitfinex","SOLUSD",1768983256692,0.1,127.75,127.73,1.61462826]
["bitfinex","SOLUSD",1768983258790,0.1,127.75,127.73,3.8783351]
["bitfinex","SOLUSD",1768983259092,0.1,127.75,127.73,1.61462826]
["bitfinex","SOLUSD",1768983262075,0.1,127.75,127.73,3.8783351]
["bitfinex","SOLUSD",1768983262396,0.1,127.75,127.74,1.61462826]
["bitfinex","SOLUSD",1768983263192,0.1,127.75,127.73,3.8783351]
["bitfinex","SOLUSD",1768983263690,0.1,127.75,127.74,1.61462826]
["bitfinex","SOLUSD",1768983263997,0.1,127.75,127.73,3.8783351]
["bitfinex","SOLUSD",1768983265896,1.70549108,127.75,127.73,3.8783351]
["bitfinex","SOLUSD",1768983266100,1.70549108,127.75,127.73,1.61462826]
["bitfinex","SOLUSD",1768983266996,9.5334591,127.75,127.73,1.61462826]
["bitfinex","SOLUSD",1768983268002,9.5334591,127.75,127.72,2.26370684]
["bitfinex","SOLUSD",1768983269903,9.5334591,127.75,127.72,3.8783351]
["bitfinex","SOLUSD",1768983280801,9.5334591,127.75,127.72,1.61462826]
["bitfinex","SOLUSD",1768983282400,9.5334591,127.75,127.72,3.8783351]
["bitfinex","SOLUSD",1768983283506,1.60549108,127.74,127.65,1.61462826]
["bitfinex","SOLUSD",1768983283816,1.60549108,127.69,127.65,1.61462826]
["bitfinex","SOLUSD",1768983283985,1.60549108,127.69,127.66,1.61462826]
["bitfinex","SOLUSD",1768983284193,1.60549108,127.69,127.66,3.8783351]
["bitfinex","SOLUSD",1768983284598,1.60549108,127.69,127.59,0.2]
["bitfinex","SOLUSD",1768983284787,5.34408856,127.71,127.59,0.2]
["bitfinex","SOLUSD",1768983284788,3.86919792,127.66,127.62,1.61462826]
["bitfinex","SOLUSD",1768983284989,1.60549108,127.65,127.62,1.61462826]
["bitfinex","SOLUSD",1768983285804,1.60549108,127.65,127.62,3.8783351]
["bitfinex","SOLUSD",1768983286609,1.60549108,127.65,127.62,2.26370684]
["bitfinex","SOLUSD",1768983286810,13.17799802,127.66,127.59,0.2]
["bitfinex","SOLUSD",1768983286811,7.04662651,127.68,127.65,1.7356714]
["bitfinex","SOLUSD",1768983286987,1.70253795,127.68,127.65,1.07431435]
["bitfinex","SOLUSD",1768983287883,1.70253795,127.68,127.65,3.33802119]
["bitfinex","SOLUSD",1768983288509,9.53465649,127.68,127.65,3.33802119]
["bitfinex","SOLUSD",1768983290916,9.53413358,127.69,127.66,3.35732141]
["bitfinex","SOLUSD",1768983291096,1.70253795,127.69,127.66,3.35732141]
["bitfinex","SOLUSD",1768983292291,1.70253795,127.68,127.61,1.09830026]
["bitfinex","SOLUSD",1768983292496,1.70253795,127.64,127.61,1.09830026]
["bitfinex","SOLUSD",1768983292805,1.70253795,127.64,127.6,0.2]
["bitfinex","SOLUSD",1768983292806,1.70253795,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768983293190,1.70253795,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768983294711,1.70253795,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768983294907,2.26370684,127.61,127.58,0.2]
["bitfinex","SOLUSD",1768983295107,3.96624479,127.6,127.58,0.2]
["bitfinex","SOLUSD",1768983295308,1.70253795,127.59,127.58,0.2]
["bitfinex","SOLUSD",1768983295508,1.70253795,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768983295890,1.70253795,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768983296102,2.26370684,127.56,127.54,0.2]
["bitfinex","SOLUSD",1768983296805,10.10333682,127.56,127.54,0.2]
["bitfinex","SOLUSD",1768983297012,10.10333682,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768983298218,10.10333682,127.56,127.43,103.0]
["bitfinex","SOLUSD",1768983298219,1.70253795,127.53,127.46,0.2]
["bitfinex","SOLUSD",1768983298513,1.70253795,127.53,127.49,2.26370684]
["bitfinex","SOLUSD",1768983298514,1.64253796,127.53,127.49,2.26370684]
["bitfinex","SOLUSD",1768983299321,1.64253796,127.53,127.49,2.53278179]
["bitfinex","SOLUSD",1768983300704,1.70253795,127.55,127.52,2.55348263]
["bitfinex","SOLUSD",1768983300915,7.04662651,127.56,127.52,2.56007409]
["bitfinex","SOLUSD",1768983301103,9.54151899,127.57,127.53,2.56007409]
["bitfinex","SOLUSD",1768983301302,1.70253795,127.56,127.53,2.2702983]
["bitfinex","SOLUSD",1768983301814,7.04662651,127.58,127.54,2.57022498]
["bitfinex","SOLUSD",1768983302015,7.04662651,127.58,127.55,2.2702983]
["bitfinex","SOLUSD",1768983302016,1.70253795,127.58,127.55,2.2702983]
["bitfinex","SOLUSD",1768983303100,1.70253795,127.58,127.54,2.2702983]
["bitfinex","SOLUSD",1768983304523,1.70253795,127.58,127.55,2.2702983]
["bitfinex","SOLUSD",1768983304709,9.54052783,127.59,127.55,2.60001702]
["bitfinex","SOLUSD",1768983305032,1.70253795,127.59,127.55,2.60001702]
["bitfinex","SOLUSD",1768983305251,1.70253795,127.59,127.57,2.2702983]
["bitfinex","SOLUSD",1768983305847,1.70253795,127.63,127.59,0.33939633]
["bitfinex","SOLUSD",1768983306025,1.70253795,127.63,127.6,2.2702983]
["bitfinex","SOLUSD",1768983306202,1.70253795,127.63,127.59,2.2702983]
["bitfinex","SOLUSD",1768983306927,1.70253795,127.61,127.57,2.2702983]
["bitfinex","SOLUSD",1768983307312,1.70253795,127.6,127.54,0.34895914]
["bitfinex","SOLUSD",1768983307628,1.70253795,127.59,127.55,2.61925744]
["bitfinex","SOLUSD",1768983308240,1.70253795,127.59,127.56,2.2702983]
["bitfinex","SOLUSD",1768983308409,1.70253795,127.59,127.55,0.34895914]
["bitfinex","SOLUSD",1768983308410,1.70253795,127.61,127.57,2.62870905]
["bitfinex","SOLUSD",1768983308614,7.04662651,127.62,127.59,2.2702983]
["bitfinex","SOLUSD",1768983309137,7.04662651,127.62,127.58,2.62870905]
["bitfinex","SOLUSD",1768983309311,4.97629334,127.62,127.56,2.2702983]
["bitfinex","SOLUSD",1768983309633,1.70253795,127.65,127.61,2.2702983]
["bitfinex","SOLUSD",1768983310131,1.70253795,127.67,127.63,2.2702983]
["bitfinex","SOLUSD",1768983310326,1.70253795,127.67,127.64,2.2702983]
["bitfinex","SOLUSD",1768983310919,1.70253795,127.67,127.63,6.0897788]
["bitfinex","SOLUSD",1768983311620,1.70253795,127.65,127.61,6.06970677]
["bitfinex","SOLUSD",1768983311816,1.70253795,127.64,127.6,6.0897788]
["bitfinex","SOLUSD",1768983312013,6.06970677,127.64,127.59,6.06970677]
["bitfinex","SOLUSD",1768983312219,6.06970677,127.64,127.58,6.1596478]
["bitfinex","SOLUSD",1768983313121,6.06970677,127.63,127.58,6.1596478]
["bitfinex","SOLUSD",1768983313846,13.90367043,127.65,127.59,6.17932012]
["bitfinex","SOLUSD",1768983314141,7.77224472,127.65,127.6,6.17932012]
["bitfinex","SOLUSD",1768983314638,1.70253795,127.65,127.6,6.17932012]
["bitfinex","SOLUSD",1768983314945,1.70253795,127.65,127.57,7.83827633]
["bitfinex","SOLUSD",1768983314946,1.70253795,127.66,127.62,6.06970677]
["bitfinex","SOLUSD",1768983315931,1.70253795,127.66,127.63,6.06970677]
["bitfinex","SOLUSD",1768983316134,1.81796268,127.68,127.63,6.06970677]
["bitfinex","SOLUSD",1768983316329,1.81796268,127.68,127.63,6.20803306]
["bitfinex","SOLUSD",1768983316521,1.81796268,127.68,127.64,6.06970677]
["bitfinex","SOLUSD",1768983317130,1.81796268,127.68,127.63,6.20803306]
["bitfinex","SOLUSD",1768983317643,1.81796268,127.67,127.62,6.06970677]
["bitfinex","SOLUSD",1768983317819,6.06970677,127.67,127.62,6.06970677]
["bitfinex","SOLUSD",1768983318134,1.81796268,127.66,127.61,6.21735721]
["bitfinex","SOLUSD",1768983318441,1.81796268,127.65,127.6,6.226628]
["bitfinex","SOLUSD",1768983318945,1.81796268,127.65,127.61,6.06970677]
["bitfinex","SOLUSD",1768983319513,1.81796268,127.65,127.61,6.23578886]
["bitfinex","SOLUSD",1768983319718,1.81796268,127.65,127.62,6.06970677]
["bitfinex","SOLUSD",1768983320041,1.81796268,127.67,127.62,6.24480896]
["bitfinex","SOLUSD",1768983320847,1.81796268,127.65,127.6,6.06970677]
["bitfinex","SOLUSD",1768983321153,1.81796268,127.65,127.6,6.25372086]
["bitfinex","SOLUSD",1768983321539,1.81796268,127.65,127.61,6.06970677]
["bitfinex","SOLUSD",1768983322049,1.81796268,127.65,127.6,6.25372086]
["bitfinex","SOLUSD",1768983322348,1.81796268,127.65,127.61,6.06970677]
["bitfinex","SOLUSD",1768983322557,1.81796268,127.65,127.61,6.26252651]
["bitfinex","SOLUSD",1768983323649,1.81796268,127.65,127.62,6.06970677]
["bitfinex","SOLUSD",1768983323848,1.81796268,127.65,127.61,6.26252651]
["bitfinex","SOLUSD",1768983324151,1.81796268,127.65,127.62,6.06970677]
["bitfinex","SOLUSD",1768983325851,1.81796268,127.65,127.61,6.26252651]
["bitfinex","SOLUSD",1768983328530,6.06970677,127.64,127.55,19.59949822]
["bitfinex","SOLUSD",1768983328852,1.81796268,127.63,127.59,6.32144139]
["bitfinex","SOLUSD",1768983329162,1.81796268,127.63,127.54,39.20155853]
["bitfinex","SOLUSD",1768983329163,1.81796268,127.64,127.6,6.32144139]
["bitfinex","SOLUSD",1768983329837,1.81796268,127.65,127.61,6.32950049]
["bitfinex","SOLUSD",1768983330170,1.81796268,127.65,127.62,6.32950049]
["bitfinex","SOLUSD",1768983330330,1.81796268,127.65,127.62,6.06970677]
["bitfinex","SOLUSD",1768983330850,1.81796268,127.65,127.61,6.32950049]
["bitfinex","SOLUSD",1768983332670,1.81796268,127.66,127.62,6.34526099]
["bitfinex","SOLUSD",1768983332860,1.81796268,127.66,127.62,2.5421016]
["bitfinex","SOLUSD",1768983334462,1.81796268,127.66,127.63,2.26654738]
["bitfinex","SOLUSD",1768983334654,1.81796268,127.68,127.63,2.55753478]
["bitfinex","SOLUSD",1768983335369,1.81796268,127.68,127.64,2.26654738]
["bitfinex","SOLUSD",1768983336466,1.81796268,127.68,127.63,2.55753478]
["bitfinex","SOLUSD",1768983337455,1.81796268,127.68,127.65,0.31343426]
["bitfinex","SOLUSD",1768983337960,1.81796268,127.68,127.65,2.57998164]
["bitfinex","SOLUSD",1768983338746,1.81796268,127.68,127.65,2.26654738]
["bitfinex","SOLUSD",1768983340979,1.81796268,127.7,127.66,2.26654738]
["bitfinex","SOLUSD",1768983341474,1.81796268,127.7,127.65,2.60871396]
["bitfinex","SOLUSD",1768983341766,1.81796268,127.7,127.67,2.61568876]
["bitfinex","SOLUSD",1768983342142,1.81796268,127.71,127.68,2.26654738]
["bitfinex","SOLUSD",1768983345474,1.81796268,127.71,127.68,2.64944355]
["bitfinex","SOLUSD",1768983346168,1.87650941,127.72,127.69,2.26654738]
["bitfinex","SOLUSD",1768983347966,1.87650941,127.74,127.7,2.26654738]
["bitfinex","SOLUSD",1768983348180,1.87650941,127.74,127.71,2.26654738]
["bitfinex","SOLUSD",1768983348763,1.87650941,127.74,127.7,2.66878964]
["bitfinex","SOLUSD",1768983350170,1.87650941,127.74,127.7,2.26654738]
["bitfinex","SOLUSD",1768983351384,1.87650941,127.72,127.67,2.26654738]
["bitfinex","SOLUSD",1768983351678,7.82869391,127.74,127.64,2.68743846]
["bitfinex","SOLUSD",1768983351679,1.87650941,127.69,127.64,2.68743846]
["bitfinex","SOLUSD",1768983351892,1.81650942,127.69,127.64,0.42089108]
["bitfinex","SOLUSD",1768983352184,1.81650942,127.69,127.64,2.68743846]
["bitfinex","SOLUSD",1768983355169,1.87650941,127.68,127.63,2.77178904]
["bitfinex","SOLUSD",1768983355572,1.87650941,127.68,127.64,2.26654738]
["bitfinex","SOLUSD",1768983358275,1.87650941,127.68,127.65,2.26654738]
["bitfinex","SOLUSD",1768983358477,1.87650941,127.68,127.64,2.78942407]
["bitfinex","SOLUSD",1768983358782,1.87650941,127.68,127.65,2.26654738]
["bitfinex","SOLUSD",1768983360083,1.87650941,127.68,127.64,2.78942407]
["bitfinex","SOLUSD",1768983360884,1.87650941,127.68,127.64,2.78859841]
["bitfinex","SOLUSD",1768983361063,1.87650941,127.69,127.66,2.80563471]
["bitfinex","SOLUSD",1768983361565,1.87650941,127.69,127.66,0.53991299]
["bitfinex","SOLUSD",1768983361772,1.87650941,127.7,127.67,2.26572172]
["bitfinex","SOLUSD",1768983366093,1.87650941,127.7,127.66,2.80563471]
["bitfinex","SOLUSD",1768983370289,1.87650941,127.7,127.67,2.26572172]
["bitfinex","SOLUSD",1768983370590,1.87650941,127.7,127.66,2.80563471]
["bitfinex","SOLUSD",1768983371499,1.87650941,127.71,127.68,0.59272396]
["bitfinex","SOLUSD",1768983371696,15.04984571,127.73,127.69,0.59766401]
["bitfinex","SOLUSD",1768983371875,1.87650941,127.72,127.68,2.26572172]
["bitfinex","SOLUSD",1768983372075,1.87650941,127.72,127.68,2.86338573]
["bitfinex","SOLUSD",1768983373193,1.87650941,127.72,127.68,0.59766401]
["bitfinex","SOLUSD",1768983376196,2.05937463,127.71,127.68,0.59766401]
["bitfinex","SOLUSD",1768983376404,2.05937463,127.71,127.66,2.88725814]
["bitfinex","SOLUSD",1768983376978,2.05937463,127.7,127.65,2.89189716]
["bitfinex","SOLUSD",1768983378804,2.05937463,127.7,127.66,0.63523301]
["bitfinex","SOLUSD",1768983380405,2.05937463,127.67,127.63,0.63968389]
["bitfinex","SOLUSD",1768983381309,2.05937463,127.67,127.62,2.9098452]
["bitfinex","SOLUSD",1768983381480,2.05937463,127.66,127.62,2.9098452]
["bitfinex","SOLUSD",1768983381683,1.99937464,127.66,127.62,2.9098452]
["bitfinex","SOLUSD",1768983381893,1.99937464,127.66,127.63,2.26572172]
["bitfinex","SOLUSD",1768983383197,1.99937464,127.66,127.63,2.97881425]
["bitfinex","SOLUSD",1768983384106,2.05937463,127.67,127.64,2.98319888]
["bitfinex","SOLUSD",1768983388808,2.05937463,127.7,127.66,0.73178809]
["bitfinex","SOLUSD",1768983389184,2.05937463,127.7,127.65,2.99750981]
["bitfinex","SOLUSD",1768983391405,2.05937463,127.7,127.66,0.73319602]
["bitfinex","SOLUSD",1768983391596,2.05937463,127.7,127.67,2.99891774]
["bitfinex","SOLUSD",1768983397714,2.05937463,127.72,127.67,2.99891774]
["bitfinex","SOLUSD",1768983399318,2.05937463,127.71,127.66,3.00431172]
["bitfinex","SOLUSD",1768983399617,2.05937463,127.7,127.66,3.00431172]
["bitfinex","SOLUSD",1768983402021,2.05937463,127.7,127.67,0.74048635]
["bitfinex","SOLUSD",1768983410623,2.08354041,127.69,127.65,3.01204801]
["bitfinex","SOLUSD",1768983416130,2.08354041,127.71,127.67,3.01527022]
["bitfinex","SOLUSD",1768983416312,2.08354041,127.71,127.68,2.26572172]
["bitfinex","SOLUSD",1768983421413,2.08354041,127.71,127.69,2.26572172]
["bitfinex","SOLUSD",1768983422917,2.08354041,127.71,127.68,2.26429815]
["bitfinex","SOLUSD",1768983425032,2.08354041,127.71,127.67,2.26429815]
["bitfinex","SOLUSD",1768983425938,2.08354041,127.71,127.68,2.26429815]
["bitfinex","SOLUSD",1768983426132,2.08354041,127.7,127.66,3.01732847]
["bitfinex","SOLUSD",1768983431748,2.08354041,127.7,127.66,3.02143953]
["bitfinex","SOLUSD",1768983436942,2.08354041,127.7,127.64,0.75959151]
["bitfinex","SOLUSD",1768983437244,2.00705599,127.68,127.64,0.75959151]
["bitfinex","SOLUSD",1768983438234,2.00705599,127.68,127.65,0.75998622]
["bitfinex","SOLUSD",1768983440549,2.00705599,127.69,127.65,0.75998622]
["bitfinex","SOLUSD",1768983441646,2.00705599,127.69,127.67,0.76157723]
["bitfinex","SOLUSD",1768983441848,2.00705599,127.7,127.67,0.76157723]
["bitfinex","SOLUSD",1768983442233,2.00705599,127.7,127.66,3.02587538]
["bitfinex","SOLUSD",1768983442929,2.00705599,127.7,127.66,0.76157723]
["bitfinex","SOLUSD",1768983443130,2.00705599,127.69,127.65,0.76195211]
["bitfinex","SOLUSD",1768983443931,2.00705599,127.68,127.64,0.76231416]
["bitfinex","SOLUSD",1768983444146,2.00705599,127.67,127.63,0.76231416]
["bitfinex","SOLUSD",1768983445238,4.27135414,127.67,127.63,0.76231416]
["bitfinex","SOLUSD",1768983445444,2.00705599,127.66,127.63,0.76231416]
["bitfinex","SOLUSD",1768983445644,1.947056,127.66,127.63,0.76231416]
["bitfinex","SOLUSD",1768983451255,1.947056,127.66,127.63,2.26429815]
["bitfinex","SOLUSD",1768983451588,1.947056,127.66,127.64,0.8213242]
["bitfinex","SOLUSD",1768983452168,1.947056,127.66,127.63,0.82073736]
["bitfinex","SOLUSD",1768983453196,2.00705599,127.64,127.61,0.82015944]
["bitfinex","SOLUSD",1768983453368,1.947056,127.64,127.61,0.82015944]
["bitfinex","SOLUSD",1768983454270,1.88705601,127.64,127.61,0.82015944]
["bitfinex","SOLUSD",1768983455304,1.88705601,127.64,127.6,0.93943063]
["bitfinex","SOLUSD",1768983455494,2.26429815,127.64,127.6,0.93943063]
["bitfinex","SOLUSD",1768983456193,2.00705599,127.64,127.6,0.93943063]
["bitfinex","SOLUSD",1768983456692,2.00705599,127.64,127.6,11.04069585]
["bitfinex","SOLUSD",1768983456893,2.00705599,127.64,127.6,3.20372878]
["bitfinex","SOLUSD",1768983459998,2.00705599,127.64,127.61,2.26429815]
["bitfinex","SOLUSD",1768983460595,2.00705599,127.64,127.61,3.20233248]
["bitfinex","SOLUSD",1768983460796,1.947056,127.64,127.61,3.20233248]
["bitfinex","SOLUSD",1768983466580,2.15536675,127.66,127.62,3.26123709]
["bitfinex","SOLUSD",1768983466784,2.15536675,127.66,127.63,0.99693894]
["bitfinex","SOLUSD",1768983466987,2.15536675,127.66,127.62,3.26111529]
["bitfinex","SOLUSD",1768983468494,2.15536675,127.65,127.61,2.26429815]
["bitfinex","SOLUSD",1768983468697,2.15536675,127.65,127.61,0.99669744]
["bitfinex","SOLUSD",1768983468879,2.15536675,127.64,127.61,0.99669744]
["bitfinex","SOLUSD",1768983469079,2.09536676,127.64,127.61,0.99669744]
["bitfinex","SOLUSD",1768983470727,2.09536676,127.64,127.59,1.0566492]
["bitfinex","SOLUSD",1768983471010,2.26429815,127.64,127.59,1.0566492]
["bitfinex","SOLUSD",1768983471197,2.15536675,127.63,127.59,1.0566492]
["bitfinex","SOLUSD",1768983472903,2.15536675,127.63,127.59,3.32094735]
["bitfinex","SOLUSD",1768983477207,2.15536675,127.63,127.6,1.05677768]
["bitfinex","SOLUSD",1768983477607,2.15536675,127.62,127.58,1.05677768]
["bitfinex","SOLUSD",1768983477794,2.15536675,127.61,127.57,1.05679479]
["bitfinex","SOLUSD",1768983478184,2.15536675,127.61,127.57,3.32109294]
["bitfinex","SOLUSD",1768983478704,2.15536675,127.61,127.58,1.05680963]
["bitfinex","SOLUSD",1768983480918,2.15536675,127.61,127.57,3.32114408]
["bitfinex","SOLUSD",1768983481214,2.15536675,127.6,127.56,3.32114408]
["bitfinex","SOLUSD",1768983481424,2.26429815,127.6,127.55,1.05684593]
["bitfinex","SOLUSD",1768983482016,2.26429815,127.6,127.53,0.2]
["bitfinex","SOLUSD",1768983482017,2.26429815,127.58,127.53,3.58130037]
["bitfinex","SOLUSD",1768983482339,2.26429815,127.58,127.53,1.31700222]
["bitfinex","SOLUSD",1768983482941,2.26978436,127.58,127.53,3.58678658]
["bitfinex","SOLUSD",1768983483315,2.15536675,127.57,127.53,3.58678658]
["bitfinex","SOLUSD",1768983484918,2.15536675,127.57,127.54,3.38725647]
["bitfinex","SOLUSD",1768983485221,2.15536675,127.59,127.56,3.38725647]
["bitfinex","SOLUSD",1768983485646,2.09536676,127.59,127.56,3.38725647]
["bitfinex","SOLUSD",1768983486052,2.03536677,127.59,127.56,3.38725647]
["bitfinex","SOLUSD",1768983486234,2.03536677,127.59,127.57,2.26978436]
["bitfinex","SOLUSD",1768983486638,7.83542176,127.63,127.57,3.5675525]
["bitfinex","SOLUSD",1768983486639,2.26978436,127.63,127.57,3.5675525]
["bitfinex","SOLUSD",1768983488634,2.15536675,127.59,127.55,3.56867858]
["bitfinex","SOLUSD",1768983488856,2.15536675,127.59,127.56,3.56923055]
["bitfinex","SOLUSD",1768983489159,2.15536675,127.59,127.56,2.26978436]
["bitfinex","SOLUSD",1768983489364,2.15536675,127.59,127.56,3.56923055]
["bitfinex","SOLUSD",1768983490447,2.15536675,127.6,127.57,3.56980557]
["bitfinex","SOLUSD",1768983490648,2.15536675,127.61,127.58,1.30002121]
["bitfinex","SOLUSD",1768983490855,2.15536675,127.61,127.58,3.56980557]
["bitfinex","SOLUSD",1768983491438,2.15536675,127.61,127.58,1.30002121]
["bitfinex","SOLUSD",1768983491838,2.15536675,127.61,127.57,2.26978436]
["bitfinex","SOLUSD",1768983493756,2.15536675,127.61,127.57,3.57191035]
["bitfinex","SOLUSD",1768983495043,2.15536675,127.61,127.58,2.26978436]
["bitfinex","SOLUSD",1768983498750,2.15536675,127.61,127.58,3.57445771]
["bitfinex","SOLUSD",1768983501365,1.99956138,127.62,127.59,3.57594457]
["bitfinex","SOLUSD",1768983505074,1.99956138,127.62,127.59,1.30616021]
["bitfinex","SOLUSD",1768983505367,1.99956138,127.62,127.59,3.57594457]
["bitfinex","SOLUSD",1768983508071,1.99956138,127.62,127.6,2.26978436]
["bitfinex","SOLUSD",1768983511172,1.93956139,127.62,127.6,2.26978436]
["bitfinex","SOLUSD",1768983511477,2.26978436,127.65,127.6,3.63584112]
["bitfinex","SOLUSD",1768983512071,2.26978436,127.66,127.61,2.26978436]
["bitfinex","SOLUSD",1768983512581,2.26978436,127.65,127.6,3.63584112]
["bitfinex","SOLUSD",1768983513174,1.99956138,127.64,127.6,3.63584112]
["bitfinex","SOLUSD",1768983516781,1.99956138,127.64,127.6,2.26978436]
["bitfinex","SOLUSD",1768983517979,1.99956138,127.63,127.59,1.36283323]
["bitfinex","SOLUSD",1768983518190,1.99956138,127.63,127.59,3.63261759]
["bitfinex","SOLUSD",1768983518480,1.99956138,127.63,127.6,1.36228956]
["bitfinex","SOLUSD",1768983518657,1.99956138,127.62,127.58,2.26978436]
["bitfinex","SOLUSD",1768983518862,1.99956138,127.61,127.57,3.6315737]
["bitfinex","SOLUSD",1768983519361,1.99956138,127.61,127.58,2.26978436]
["bitfinex","SOLUSD",1768983519768,1.99956138,127.61,127.57,3.6315737]
["bitfinex","SOLUSD",1768983521582,1.99956138,127.61,127.58,2.26978436]
["bitfinex","SOLUSD",1768983522984,1.99956138,127.61,127.59,2.26978436]
["bitfinex","SOLUSD",1768983523281,2.26978436,127.64,127.59,2.26978436]
["bitfinex","SOLUSD",1768983523282,1.99956138,127.64,127.6,2.26978436]
["bitfinex","SOLUSD",1768983525782,4.26934574,127.64,127.59,3.62950831]
["bitfinex","SOLUSD",1768983525980,2.02195353,127.63,127.59,3.62950831]
["bitfinex","SOLUSD",1768983534681,2.02195353,127.63,127.59,1.35972395]
["bitfinex","SOLUSD",1768983534878,4.29173789,127.63,127.58,3.62301184]
["bitfinex","SOLUSD",1768983535084,2.16077429,127.62,127.58,3.62301184]
["bitfinex","SOLUSD",1768983535777,2.16077429,127.62,127.59,1.35279576]
["bitfinex","SOLUSD",1768983540798,2.16077429,127.62,127.59,3.62258012]
["bitfinex","SOLUSD",1768983542404,2.1007743,127.62,127.59,3.62258012]
["bitfinex","SOLUSD",1768983544907,2.1007743,127.62,127.59,3.62039526]
["bitfinex","SOLUSD",1768983546386,2.04077431,127.62,127.59,3.62039526]
["bitfinex","SOLUSD",1768983548711,2.04077431,127.62,127.59,1.35279576]
["bitfinex","SOLUSD",1768983548893,2.04077431,127.62,127.58,1.46898931]
["bitfinex","SOLUSD",1768983549117,2.04077431,127.62,127.55,67.23986318]
["bitfinex","SOLUSD",1768983549118,2.16077429,127.61,127.56,3.73658881]
["bitfinex","SOLUSD",1768983550193,2.16077429,127.6,127.56,3.73658881]
["bitfinex","SOLUSD",1768983551006,2.16077429,127.6,127.57,1.46881675]
["bitfinex","SOLUSD",1768983551617,2.16077429,127.6,127.57,3.73641625]
["bitfinex","SOLUSD",1768983553013,2.1007743,127.6,127.57,3.73641625]
["bitfinex","SOLUSD",1768983554514,2.04077431,127.6,127.57,3.73641625]
["bitfinex","SOLUSD",1768983560620,1.98077432,127.6,127.57,3.73641625]
["bitfinex","SOLUSD",1768983563620,1.98077432,127.6,127.58,1.65087228]
["bitfinex","SOLUSD",1768983564136,1.98077432,127.6,127.57,3.91876713]
["bitfinex","SOLUSD",1768983567525,1.92077433,127.6,127.57,3.91876713]
["bitfinex","SOLUSD",1768983567923,2.06854824,127.63,127.57,3.91876713]
["bitfinex","SOLUSD",1768983568125,2.06854824,127.63,127.58,1.95764298]
["bitfinex","SOLUSD",1768983569633,13.17821237,127.65,127.59,1.95764298]
["bitfinex","SOLUSD",1768983569824,2.2675995,127.64,127.59,1.95764298]
["bitfinex","SOLUSD",1768983570125,2.09646704,127.63,127.59,1.95764298]
["bitfinex","SOLUSD",1768983571108,2.09646704,127.63,127.58,4.22524248]
["bitfinex","SOLUSD",1768983571526,2.09646704,127.62,127.58,4.22524248]
["bitfinex","SOLUSD",1768983571724,2.09646704,127.62,127.58,1.95764298]
["bitfinex","SOLUSD",1768983572933,2.09646704,127.61,127.57,4.22524248]
["bitfinex","SOLUSD",1768983574131,2.09646704,127.61,127.58,1.95764298]
["bitfinex","SOLUSD",1768983575134,2.09646704,127.62,127.58,1.95764298]
["bitfinex","SOLUSD",1768983575514,2.09646704,127.62,127.59,1.95764298]
["bitfinex","SOLUSD",1768983576533,2.09646704,127.62,127.58,4.22524248]
["bitfinex","SOLUSD",1768983576713,2.09646704,127.62,127.58,1.95764298]
["bitfinex","SOLUSD",1768983577843,2.09646704,127.62,127.59,1.95764298]
["bitfinex","SOLUSD",1768983578849,2.09646704,127.62,127.58,4.22524248]
["bitfinex","SOLUSD",1768983579241,2.09646704,127.62,127.58,1.95764298]
["bitfinex","SOLUSD",1768983579427,2.09646704,127.61,127.58,1.95764298]
["bitfinex","SOLUSD",1768983580241,2.09646704,127.61,127.56,2.2675995]
["bitfinex","SOLUSD",1768983580454,2.09646704,127.61,127.57,4.22524248]
["bitfinex","SOLUSD",1768983580738,2.09646704,127.61,127.58,4.22524248]
["bitfinex","SOLUSD",1768983581117,2.09646704,127.61,127.58,1.95764298]
["bitfinex","SOLUSD",1768983581652,2.09646704,127.62,127.59,1.95764298]
["bitfinex","SOLUSD",1768983581845,2.09646704,127.64,127.6,1.95764298]
["bitfinex","SOLUSD",1768983582835,2.09646704,127.64,127.6,4.22524248]
["bitfinex","SOLUSD",1768983585441,4.36406654,127.64,127.6,1.95764298]
["bitfinex","SOLUSD",1768983585650,2.06549627,127.63,127.6,1.95764298]
["bitfinex","SOLUSD",1768983594182,2.17111835,127.62,127.59,2.03199924]
["bitfinex","SOLUSD",1768983594342,4.43871785,127.62,127.58,2.03199924]
["bitfinex","SOLUSD",1768983594531,2.17111835,127.61,127.58,2.03199924]
["bitfinex","SOLUSD",1768983594731,2.11111836,127.61,127.58,2.03199924]
["bitfinex","SOLUSD",1768983602260,2.11111836,127.61,127.59,2.03199924]
["bitfinex","SOLUSD",1768983604666,19.58394517,127.66,127.59,2.03199924]
["bitfinex","SOLUSD",1768983604667,2.17111835,127.66,127.61,2.03199924]
["bitfinex","SOLUSD",1768983604841,2.17111835,127.66,127.62,4.2985067]
["bitfinex","SOLUSD",1768983605040,2.17111835,127.66,127.63,4.2985067]
["bitfinex","SOLUSD",1768983605358,2.17111835,127.67,127.65,2.03199924]
["bitfinex","SOLUSD",1768983605665,2.17111835,127.68,127.66,2.03199924]
["bitfinex","SOLUSD",1768983606244,2.17111835,127.68,127.66,4.2985067]
["bitfinex","SOLUSD",1768983606448,2.17111835,127.69,127.66,4.2985067]
["bitfinex","SOLUSD",1768983606765,2.17111835,127.69,127.67,2.03199924]
["bitfinex","SOLUSD",1768983607639,2.17111835,127.69,127.66,4.2985067]
["bitfinex","SOLUSD",1768983608138,2.17111835,127.74,127.69,2.03199924]
["bitfinex","SOLUSD",1768983608341,2.17111835,127.74,127.69,4.2985067]
["bitfinex","SOLUSD",1768983608562,2.17111835,127.73,127.69,4.2985067]
["bitfinex","SOLUSD",1768983608758,2.17111835,127.72,127.69,2.03199924]
["bitfinex","SOLUSD",1768983609186,2.17111835,127.73,127.7,2.26650746]
["bitfinex","SOLUSD",1768983609366,2.27111835,127.75,127.71,2.26650746]
["bitfinex","SOLUSD",1768983609563,2.27111835,127.75,127.69,2.03199924]
["bitfinex","SOLUSD",1768983609564,2.17111835,127.73,127.69,2.03199924]
["bitfinex","SOLUSD",1768983609867,4.43762581,127.71,127.66,4.2985067]
["bitfinex","SOLUSD",1768983610054,2.17111835,127.7,127.66,4.2985067]
["bitfinex","SOLUSD",1768983610252,2.17111835,127.7,127.67,2.03199924]
["bitfinex","SOLUSD",1768983611858,2.17111835,127.7,127.67,4.2985067]
["bitfinex","SOLUSD",1768983613469,2.17111835,127.71,127.68,2.03199924]
["bitfinex","SOLUSD",1768983613666,2.17111835,127.74,127.69,2.03199924]
["bitfinex","SOLUSD",1768983613869,2.17111835,127.72,127.69,2.03199924]
["bitfinex","SOLUSD",1768983616175,2.17111835,127.72,127.69,4.2985067]
["bitfinex","SOLUSD",1768983617381,2.17111835,127.72,127.69,2.26650746]
["bitfinex","SOLUSD",1768983617680,2.21397959,127.71,127.67,2.07904315]
["bitfinex","SOLUSD",1768983617968,2.21397959,127.69,127.66,2.07904315]
["bitfinex","SOLUSD",1768983618273,2.21397959,127.68,127.64,4.34555061]
["bitfinex","SOLUSD",1768983618457,2.1539796,127.68,127.64,4.34555061]
["bitfinex","SOLUSD",1768983618660,2.1539796,127.68,127.65,2.07904315]
["bitfinex","SOLUSD",1768983620178,2.26650746,127.71,127.67,2.07904315]
["bitfinex","SOLUSD",1768983620363,2.21397959,127.7,127.67,2.01784072]
["bitfinex","SOLUSD",1768983621263,2.21397959,127.7,127.65,2.26650746]
["bitfinex","SOLUSD",1768983621873,2.21397959,127.69,127.65,2.26650746]
["bitfinex","SOLUSD",1768983622074,2.21397959,127.68,127.64,2.26650746]
["bitfinex","SOLUSD",1768983622273,2.21397959,127.68,127.65,2.07904315]
["bitfinex","SOLUSD",1768983625074,2.21397959,127.68,127.65,4.34555061]
["bitfinex","SOLUSD",1768983625384,2.21397959,127.68,127.65,2.07904315]
["bitfinex","SOLUSD",1768983630361,2.21397959,127.68,127.65,4.34555061]
["bitfinex","SOLUSD",1768983630572,2.1539796,127.68,127.65,4.34555061]
["bitfinex","SOLUSD",1768983630764,2.1539796,127.68,127.66,2.07904315]
["bitfinex","SOLUSD",1768983633389,2.1539796,127.68,127.65,2.07904315]
["bitfinex","SOLUSD",1768983633685,2.1539796,127.68,127.64,2.07904315]
["bitfinex","SOLUSD",1768983635290,2.1539796,127.68,127.65,2.07904315]
["bitfinex","SOLUSD",1768983641098,2.1539796,127.68,127.65,4.34555061]
["bitfinex","SOLUSD",1768983641390,2.09397961,127.68,127.65,4.34555061]
["bitfinex","SOLUSD",1768983641587,2.03397962,127.68,127.66,2.07904315]
["bitfinex","SOLUSD",1768983641976,15.44041757,127.72,127.67,2.07904315]
["bitfinex","SOLUSD",1768983642381,7.61059602,127.72,127.67,2.07904315]
["bitfinex","SOLUSD",1768983643595,2.21397959,127.71,127.67,2.07904315]
["bitfinex","SOLUSD",1768983645596,2.21397959,127.71,127.68,2.26232409]
["bitfinex","SOLUSD",1768983645894,2.21397959,127.71,127.67,4.52883155]
["bitfinex","SOLUSD",1768983646097,2.21397959,127.71,127.67,2.26232409]
["bitfinex","SOLUSD",1768983646473,2.21377089,127.7,127.67,2.26232409]
["bitfinex","SOLUSD",1768983656887,2.21377089,127.7,127.66,2.12577318]
["bitfinex","SOLUSD",1768983660700,2.21377089,127.69,127.66,2.12577318]
["bitfinex","SOLUSD",1768983660903,2.21377089,127.7,127.67,2.12577318]
["bitfinex","SOLUSD",1768983663517,4.48027835,127.68,127.64,2.12577318]
["bitfinex","SOLUSD",1768983663701,4.48027835,127.67,127.64,2.12577318]
["bitfinex","SOLUSD",1768983663898,2.21377089,127.67,127.64,2.12577318]
["bitfinex","SOLUSD",1768983667205,2.1537709,127.67,127.64,2.12577318]
["bitfinex","SOLUSD",1768983668521,2.26606781,127.67,127.63,2.12577318]
["bitfinex","SOLUSD",1768983669120,2.21377089,127.66,127.63,2.12577318]
["bitfinex","SOLUSD",1768983672415,2.21377089,127.66,127.64,2.12577318]
["bitfinex","SOLUSD",1768983672621,2.21377089,127.67,127.64,2.12577318]
["bitfinex","SOLUSD",1768983675299,2.21377089,127.67,127.64,4.39184099]
["bitfinex","SOLUSD",1768983675618,2.21377089,127.67,127.64,2.10751029]
["bitfinex","SOLUSD",1768983675819,2.1537709,127.67,127.64,2.10751029]
["bitfinex","SOLUSD",1768983678126,4.41983871,127.67,127.64,2.10751029]
["bitfinex","SOLUSD",1768983680134,2.17541902,127.66,127.64,2.10751029]
["bitfinex","SOLUSD",1768983680427,2.11541903,127.66,127.64,2.10751029]
["bitfinex","SOLUSD",1768983684642,2.11541903,127.66,127.63,2.10751029]
["bitfinex","SOLUSD",1768983687039,2.05541904,127.66,127.63,2.10751029]
["bitfinex","SOLUSD",1768983694045,2.17541902,127.64,127.61,2.10751029]
["bitfinex","SOLUSD",1768983694241,4.44148683,127.64,127.61,2.10751029]
["bitfinex","SOLUSD",1768983694441,4.38148684,127.64,127.61,2.10751029]
["bitfinex","SOLUSD",1768983694624,2.26606781,127.64,127.61,2.10751029]
["bitfinex","SOLUSD",1768983695853,2.26606781,127.63,127.59,2.10751029]
["bitfinex","SOLUSD",1768983696031,2.26606781,127.62,127.59,2.10751029]
["bitfinex","SOLUSD",1768983696344,2.26606781,127.63,127.59,2.10751029]
["bitfinex","SOLUSD",1768983696543,2.17541902,127.62,127.59,2.10751029]
["bitfinex","SOLUSD",1768983701654,2.17541902,127.62,127.59,4.3735781]
["bitfinex","SOLUSD",1768983704155,2.11541903,127.62,127.59,4.3735781]
["bitfinex","SOLUSD",1768983708158,2.05541904,127.62,127.59,4.3735781]
["bitfinex","SOLUSD",1768983708855,2.05541904,127.62,127.59,2.10751029]
["bitfinex","SOLUSD",1768983716154,2.05541904,127.62,127.59,4.3735781]
["bitfinex","SOLUSD",1768983716669,2.05541904,127.62,127.6,2.12943317]
["bitfinex","SOLUSD",1768983718664,2.26606781,127.65,127.6,4.39550098]
["bitfinex","SOLUSD",1768983718871,2.2255012,127.64,127.6,4.39550098]
["bitfinex","SOLUSD",1768983721843,4.49156901,127.64,127.6,2.12943317]
["bitfinex","SOLUSD",1768983722044,2.2255012,127.63,127.59,2.12943317]
["bitfinex","SOLUSD",1768983723166,2.2255012,127.63,127.59,4.39550098]
["bitfinex","SOLUSD",1768983724056,2.2255012,127.63,127.6,2.12943317]
["bitfinex","SOLUSD",1768983726671,2.2255012,127.63,127.6,4.39550098]
["bitfinex","SOLUSD",1768983727676,2.2255012,127.63,127.6,2.12943317]
["bitfinex","SOLUSD",1768983746585,2.2255012,127.63,127.61,2.17793455]
["bitfinex","SOLUSD",1768983746889,2.20395016,127.65,127.63,2.17793455]
["bitfinex","SOLUSD",1768983750194,2.20395016,127.67,127.65,2.17793455]
["bitfinex","SOLUSD",1768983750403,2.20395016,127.7,127.67,2.17793455]
["bitfinex","SOLUSD",1768983750570,2.20395016,127.7,127.67,4.44539418]
["bitfinex","SOLUSD",1768983751482,2.20395016,127.7,127.67,2.17793455]
["bitfinex","SOLUSD",1768983753095,2.20395016,127.7,127.67,4.44539418]
["bitfinex","SOLUSD",1768983754092,2.20395016,127.7,127.67,4.41539418]
["bitfinex","SOLUSD",1768983757993,2.20395016,127.7,127.67,2.14793455]
["bitfinex","SOLUSD",1768983758402,2.20395016,127.71,127.68,2.17793455]
["bitfinex","SOLUSD",1768983767912,2.20395016,127.71,127.67,2.24113326]
["bitfinex","SOLUSD",1768983768085,2.1891764,127.7,127.67,2.24113326]
["bitfinex","SOLUSD",1768983768591,2.1891764,127.7,127.68,2.24113326]
["bitfinex","SOLUSD",1768983768994,2.1891764,127.71,127.68,2.24113326]
["bitfinex","SOLUSD",1768983776306,2.1891764,127.7,127.68,2.24113326]
["bitfinex","SOLUSD",1768983776516,2.1891764,127.7,127.68,2.21113326]
["bitfinex","SOLUSD",1768983778310,2.1891764,127.7,127.65,2.26745963]
["bitfinex","SOLUSD",1768983778513,2.1891764,127.7,127.66,2.24113326]
["bitfinex","SOLUSD",1768983778705,2.1891764,127.7,127.67,2.24113326]
["bitfinex","SOLUSD",1768983780309,2.1891764,127.73,127.68,2.26745963]
["bitfinex","SOLUSD",1768983780524,4.45663603,127.73,127.69,2.24113326]
["bitfinex","SOLUSD",1768983780810,2.1891764,127.72,127.69,2.24113326]
["bitfinex","SOLUSD",1768983780986,4.39721254,127.73,127.69,2.24113326]
["bitfinex","SOLUSD",1768983781608,2.12975291,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983783206,2.12975291,127.73,127.69,2.26745963]
["bitfinex","SOLUSD",1768983783394,2.12975291,127.73,127.7,2.2844849]
["bitfinex","SOLUSD",1768983788698,2.12975291,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983791917,4.39324149,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983793717,2.12975291,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983794015,4.39324149,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983796899,4.49784942,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983804340,2.23436084,127.74,127.71,2.2844849]
["bitfinex","SOLUSD",1768983812411,2.33436084,127.75,127.72,2.18695115]
["bitfinex","SOLUSD",1768983812731,4.59784942,127.75,127.72,2.18695115]
["bitfinex","SOLUSD",1768983813942,2.23436084,127.74,127.71,2.18695115]
["bitfinex","SOLUSD",1768983814432,2.23436084,127.73,127.71,2.18695115]
["bitfinex","SOLUSD",1768983814638,2.23436084,127.73,127.7,2.18695115]
["bitfinex","SOLUSD",1768983816631,2.23436084,127.74,127.71,2.18695115]
["bitfinex","SOLUSD",1768983840641,2.31756174,127.75,127.72,2.28324193]
["bitfinex","SOLUSD",1768983842351,2.28850703,127.74,127.72,2.28324193]
["bitfinex","SOLUSD",1768983842857,2.28850703,127.74,127.71,2.16956267]
["bitfinex","SOLUSD",1768983843043,2.28850703,127.73,127.7,2.16956267]
["bitfinex","SOLUSD",1768983848065,2.28850703,127.72,127.7,2.16956267]
["bitfinex","SOLUSD",1768983848263,2.28850703,127.72,127.69,2.16956267]
["bitfinex","SOLUSD",1768983850055,2.28850703,127.74,127.7,2.16956267]
["bitfinex","SOLUSD",1768983850375,2.28850703,127.74,127.71,2.16956267]
["bitfinex","SOLUSD",1768983854160,4.65181852,127.75,127.71,2.16956267]
["bitfinex","SOLUSD",1768983854468,2.38850703,127.75,127.72,2.16956267]
["bitfinex","SOLUSD",1768983857568,4.65181852,127.75,127.72,2.16956267]
["bitfinex","SOLUSD",1768983857750,2.08179645,127.74,127.71,2.16697705]
["bitfinex","SOLUSD",1768983865254,2.08179645,127.74,127.72,2.16697705]
["bitfinex","SOLUSD",1768983866556,2.18179645,127.75,127.72,2.16697705]
["bitfinex","SOLUSD",1768983870091,0.1,127.75,127.72,2.16697705]
["bitfinex","SOLUSD",1768983870290,0.1,127.75,127.73,2.16697705]
["bitfinex","SOLUSD",1768983870586,0.1,127.76,127.74,2.16697705]
["bitfinex","SOLUSD",1768983875813,2.18179645,127.76,127.74,2.16697705]
["bitfinex","SOLUSD",1768983876716,0.1,127.76,127.74,2.16697705]
["bitfinex","SOLUSD",1768983876896,0.1,127.76,127.75,2.16697705]
["bitfinex","SOLUSD",1768983880211,0.1,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983880592,0.1,127.77,127.75,4.43028854]
["bitfinex","SOLUSD",1768983883415,0.1,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983886430,2.16949817,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983886797,0.1,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983887820,2.16949817,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983890828,0.1,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983891005,2.16949817,127.77,127.75,2.16697705]
["bitfinex","SOLUSD",1768983891906,2.16949817,127.77,127.74,4.5354293]
["bitfinex","SOLUSD",1768983900439,2.16949817,127.77,127.75,4.5354293]
["bitfinex","SOLUSD",1768983900628,0.1,127.77,127.76,2.27211781]
["bitfinex","SOLUSD",1768983900825,0.1,127.77,127.75,4.39324269]
["bitfinex","SOLUSD",1768983901126,2.26470092,127.77,127.74,2.1299312]
["bitfinex","SOLUSD",1768983901330,2.26470092,127.77,127.74,4.39324269]
["bitfinex","SOLUSD",1768983904534,2.26470092,127.77,127.72,7.82923354]
["bitfinex","SOLUSD",1768983904535,2.16470092,127.76,127.71,3.13442777]
["bitfinex","SOLUSD",1768983904739,2.36331149,127.77,127.68,2.1299312]
["bitfinex","SOLUSD",1768983904740,2.16470092,127.73,127.68,2.1299312]
["bitfinex","SOLUSD",1768983904949,2.16470092,127.72,127.68,4.39324269]
["bitfinex","SOLUSD",1768983906734,4.42801241,127.72,127.68,4.39324269]
["bitfinex","SOLUSD",1768983906943,2.16470092,127.71,127.68,4.39324269]
["bitfinex","SOLUSD",1768983907755,2.16470092,127.71,127.68,2.1299312]
["bitfinex","SOLUSD",1768983908154,2.16470092,127.71,127.68,4.39324269]
["bitfinex","SOLUSD",1768983909321,2.16470092,127.71,127.68,2.1299312]
["bitfinex","SOLUSD",1768983911255,2.16470092,127.71,127.69,2.1299312]
["bitfinex","SOLUSD",1768983930979,2.16470092,127.71,127.68,2.19082202]
["bitfinex","SOLUSD",1768983931779,2.27947704,127.7,127.67,2.19082202]
["bitfinex","SOLUSD",1768983932158,2.27947704,127.7,127.67,2.26424791]
["bitfinex","SOLUSD",1768983932476,2.27947704,127.7,127.67,2.19082202]
["bitfinex","SOLUSD",1768983932679,4.54372495,127.7,127.67,2.19082202]
["bitfinex","SOLUSD",1768983933177,2.27947704,127.7,127.67,2.19082202]
["bitfinex","SOLUSD",1768983939384,2.27947704,127.69,127.65,10.02452661]
["bitfinex","SOLUSD",1768983939679,2.27947704,127.69,127.66,2.19082202]
["bitfinex","SOLUSD",1768983945189,2.27947704,127.69,127.63,86.67302849]
["bitfinex","SOLUSD",1768983945483,2.12063791,127.66,127.63,2.18543102]
["bitfinex","SOLUSD",1768983946068,4.38488582,127.66,127.63,2.18543102]
["bitfinex","SOLUSD",1768983946387,2.12063791,127.65,127.61,21.82967893]
["bitfinex","SOLUSD",1768983946700,2.12063791,127.65,127.62,2.18543102]
["bitfinex","SOLUSD",1768983949576,2.12063791,127.65,127.62,4.44967893]
["bitfinex","SOLUSD",1768983950893,2.12063791,127.65,127.62,2.26424791]
["bitfinex","SOLUSD",1768983951190,2.12063791,127.66,127.63,2.18543102]
["bitfinex","SOLUSD",1768983957993,4.38488582,127.66,127.63,2.18543102]
["bitfinex","SOLUSD",1768983958790,2.12063791,127.66,127.63,2.18543102]
["bitfinex","SOLUSD",1768983960596,4.38488582,127.67,127.63,2.18543102]
["bitfinex","SOLUSD",1768983960772,4.38488582,127.67,127.64,2.18543102]
["bitfinex","SOLUSD",1768983960773,2.12063791,127.67,127.64,2.18543102]
["bitfinex","SOLUSD",1768983961302,2.10773089,127.66,127.64,2.18543102]
["bitfinex","SOLUSD",1768983961593,2.10773089,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983964195,2.10773089,127.68,127.65,2.26424791]
["bitfinex","SOLUSD",1768983964498,2.10773089,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983964998,7.8303958,127.71,127.67,4.43337524]
["bitfinex","SOLUSD",1768983964999,2.10773089,127.71,127.67,4.43337524]
["bitfinex","SOLUSD",1768983965297,2.10773089,127.7,127.67,2.16912733]
["bitfinex","SOLUSD",1768983969533,2.10773089,127.69,127.66,2.16912733]
["bitfinex","SOLUSD",1768983969901,2.10773089,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983970600,4.3719788,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983970809,2.10773089,127.67,127.64,2.16912733]
["bitfinex","SOLUSD",1768983971102,2.10773089,127.68,127.64,2.16912733]
["bitfinex","SOLUSD",1768983972292,2.10773089,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983975213,2.10773089,127.68,127.65,4.43449102]
["bitfinex","SOLUSD",1768983975612,2.10773089,127.68,127.65,2.16912733]
["bitfinex","SOLUSD",1768983979117,2.1501022,127.69,127.66,2.08742723]
["bitfinex","SOLUSD",1768983982120,2.1501022,127.69,127.66,4.35279092]
["bitfinex","SOLUSD",1768983986118,2.1501022,127.69,127.66,2.08742723]
["bitfinex","SOLUSD",1768983990418,2.1501022,127.69,127.64,2.26536369]
["bitfinex","SOLUSD",1768983990609,2.1501022,127.69,127.65,2.08742723]
["bitfinex","SOLUSD",1768983991532,2.1501022,127.68,127.64,2.08742723]
["bitfinex","SOLUSD",1768983991725,2.1501022,127.67,127.64,2.08742723]
["bitfinex","SOLUSD",1768983992048,2.1501022,127.68,127.64,2.08742723]
["bitfinex","SOLUSD",1768983994931,2.1501022,127.68,127.65,2.08742723]
["bitfinex","SOLUSD",1768983998055,2.1501022,127.69,127.65,2.08742723]
["bitfinex","SOLUSD",1768983998341,2.1501022,127.69,127.66,2.08742723]
["bitfinex","SOLUSD",1768984008540,2.10721421,127.68,127.64,2.27599093]
["bitfinex","SOLUSD",1768984009835,2.10721421,127.68,127.65,2.27599093]
["bitfinex","SOLUSD",1768984011242,2.10721421,127.69,127.66,2.27599093]
["bitfinex","SOLUSD",1768984020849,2.10721421,127.7,127.67,2.27599093]
["bitfinex","SOLUSD",1768984021038,2.10721421,127.7,127.68,2.27599093]
["bitfinex","SOLUSD",1768984021238,2.17575406,127.71,127.68,2.27599093]
["bitfinex","SOLUSD",1768984024055,2.17575406,127.7,127.66,2.18824617]
["bitfinex","SOLUSD",1768984025656,2.17575406,127.7,127.67,2.18824617]
["bitfinex","SOLUSD",1768984027576,7.82865344,127.74,127.69,2.18824617]
["bitfinex","SOLUSD",1768984027577,2.17575406,127.73,127.69,2.18824617]
["bitfinex","SOLUSD",1768984028746,2.17575406,127.73,127.7,2.18824617]
["bitfinex","SOLUSD",1768984034565,2.17575406,127.75,127.7,2.18824617]
["bitfinex","SOLUSD",1768984034863,2.17575406,127.75,127.71,2.18824617]
["bitfinex","SOLUSD",1768984035064,4.43905464,127.75,127.71,2.18824617]
["bitfinex","SOLUSD",1768984035259,2.17575406,127.74,127.71,2.18824617]
["bitfinex","SOLUSD",1768984039876,4.5315884,127.72,127.69,2.1030466]
["bitfinex","SOLUSD",1768984040063,2.26828782,127.71,127.69,2.1030466]
["bitfinex","SOLUSD",1768984040571,2.26828782,127.74,127.7,2.1030466]
["bitfinex","SOLUSD",1768984040780,2.26828782,127.74,127.72,4.36634718]
["bitfinex","SOLUSD",1768984040981,2.26828782,127.76,127.72,4.36634718]
["bitfinex","SOLUSD",1768984041152,2.26828782,127.76,127.72,2.1030466]
["bitfinex","SOLUSD",1768984041553,2.26828782,127.76,127.72,2.26330058]
["bitfinex","SOLUSD",1768984041768,2.26828782,127.76,127.73,2.1030466]
["bitfinex","SOLUSD",1768984042174,2.26828782,127.76,127.73,4.36634718]
["bitfinex","SOLUSD",1768984042675,2.36828782,127.77,127.74,4.36634718]
["bitfinex","SOLUSD",1768984043774,2.36828782,127.77,127.74,2.1030466]
["bitfinex","SOLUSD",1768984066523,4.49626705,127.75,127.69,2.20482117]
["bitfinex","SOLUSD",1768984066808,4.49626705,127.7,127.68,2.20482117]
["bitfinex","SOLUSD",1768984066988,4.49626705,127.7,127.64,36.74521514]
["bitfinex","SOLUSD",1768984066989,2.26330058,127.7,127.67,2.20482117]
["bitfinex","SOLUSD",1768984067702,2.26330058,127.69,127.67,2.20482117]
["bitfinex","SOLUSD",1768984067901,5.34408856,127.73,127.65,2.20482117]
["bitfinex","SOLUSD",1768984068205,2.26330058,127.69,127.65,2.20482117]
["bitfinex","SOLUSD",1768984068684,2.20330059,127.69,127.65,2.20482117]
["bitfinex","SOLUSD",1768984069015,4.43626706,127.69,127.65,2.20482117]
["bitfinex","SOLUSD",1768984069213,4.37626707,127.69,127.65,2.20482117]
["bitfinex","SOLUSD",1768984069608,2.26330058,127.68,127.65,2.20482117]
["bitfinex","SOLUSD",1768984069986,4.49626705,127.67,127.65,2.20482117]
["bitfinex","SOLUSD",1768984075799,2.23296647,127.66,127.62,2.20482117]
["bitfinex","SOLUSD",1768984076001,5.9565132,127.71,127.63,2.20482117]
["bitfinex","SOLUSD",1768984076002,4.49626705,127.67,127.63,2.20482117]
["bitfinex","SOLUSD",1768984076706,2.23296647,127.67,127.63,2.20482117]
["bitfinex","SOLUSD",1768984077991,2.23296647,127.68,127.64,2.20482117]
["bitfinex","SOLUSD",1768984081099,4.49626705,127.68,127.64,2.20482117]
["bitfinex","SOLUSD",1768984081291,2.23296647,127.68,127.64,2.20482117]
["bitfinex","SOLUSD",1768984084216,4.31788743,127.69,127.64,2.20482117]
["bitfinex","SOLUSD",1768984084599,2.05458685,127.68,127.64,2.20482117]
["bitfinex","SOLUSD",1768984084917,4.31788743,127.69,127.64,2.20482117]
["bitfinex","SOLUSD",1768984085120,2.05458685,127.69,127.65,2.14872405]
["bitfinex","SOLUSD",1768984087414,2.05458685,127.68,127.65,2.14872405]
["bitfinex","SOLUSD",1768984087611,4.31788743,127.68,127.65,2.14872405]
["bitfinex","SOLUSD",1768984088618,2.05458685,127.68,127.65,2.14872405]
["bitfinex","SOLUSD",1768984093915,4.31788743,127.68,127.65,2.14872405]
["bitfinex","SOLUSD",1768984094119,2.05458685,127.66,127.63,2.14872405]
["bitfinex","SOLUSD",1768984094303,2.05458685,127.66,127.62,59.4]
["bitfinex","SOLUSD",1768984094304,2.05458685,127.65,127.62,2.14872405]
["bitfinex","SOLUSD",1768984095303,4.33425652,127.66,127.62,2.14872405]
["bitfinex","SOLUSD",1768984095952,2.06769895,127.66,127.62,2.14872405]
["bitfinex","SOLUSD",1768984097155,2.00769896,127.66,127.62,2.10939738]
["bitfinex","SOLUSD",1768984097419,4.27425653,127.66,127.62,2.10939738]
["bitfinex","SOLUSD",1768984101927,4.33425652,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768984102838,2.06769895,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768984103836,2.00769896,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768984104038,1.94769897,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768984104339,4.21425654,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768984104836,21.84751068,127.68,127.61,0.2]
["bitfinex","SOLUSD",1768984104837,2.26655757,127.62,127.61,0.2]
["bitfinex","SOLUSD",1768984105842,2.26655757,127.62,127.6,2.10939738]
["bitfinex","SOLUSD",1768984108234,2.26655757,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768984108841,4.33425652,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768984109340,2.26655757,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768984110348,4.33425652,127.62,127.59,2.30939738]
["bitfinex","SOLUSD",1768984112344,2.26655757,127.61,127.59,2.30939738]
["bitfinex","SOLUSD",1768984113747,2.26655757,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768984117419,2.20655758,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768984123249,4.33425652,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768984124850,2.26655757,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768984125051,4.27425653,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768984126049,2.14354601,127.59,127.55,61.84513848]
["bitfinex","SOLUSD",1768984126253,4.41010358,127.58,127.55,2.44513848]
["bitfinex","SOLUSD",1768984132259,4.35010359,127.58,127.55,2.44513848]
["bitfinex","SOLUSD",1768984132452,2.08354602,127.58,127.55,2.44513848]
["bitfinex","SOLUSD",1768984133854,5.34408856,127.63,127.56,2.24513848]
["bitfinex","SOLUSD",1768984134060,2.26655757,127.6,127.56,2.24513848]
["bitfinex","SOLUSD",1768984134256,2.14354601,127.6,127.56,2.24513848]
["bitfinex","SOLUSD",1768984134758,4.41010358,127.6,127.56,2.24513848]
["bitfinex","SOLUSD",1768984138959,2.14354601,127.59,127.56,2.24513848]
["bitfinex","SOLUSD",1768984139161,2.26655757,127.57,127.55,2.44513848]
["bitfinex","SOLUSD",1768984139359,2.20655758,127.57,127.55,2.44513848]
["bitfinex","SOLUSD",1768984139554,2.14655759,127.57,127.55,2.44513848]
["bitfinex","SOLUSD",1768984139953,2.14655759,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768984140870,2.26655757,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768984141068,2.26655757,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768984141247,4.38218689,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768984142072,2.17562931,127.54,127.53,0.2]
["bitfinex","SOLUSD",1768984142274,2.11562932,127.54,127.53,0.2]
["bitfinex","SOLUSD",1768984142976,2.11562932,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768984142977,2.26655757,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768984143155,2.26655757,127.53,127.52,0.2]
["bitfinex","SOLUSD",1768984143354,2.26655757,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768984144262,2.17562931,127.53,127.52,0.2]
["bitfinex","SOLUSD",1768984144575,2.11562932,127.53,127.52,0.2]
["bitfinex","SOLUSD",1768984145153,2.26655757,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768984146788,4.44218688,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768984148778,2.17562931,127.53,127.52,0.2]
["bitfinex","SOLUSD",1768984149875,2.17562931,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768984150670,4.44218688,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768984151576,2.17562931,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768984151979,4.44218688,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768984152166,2.17562931,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768984152760,4.44218688,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768984153274,2.17562931,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768984154159,4.44218688,127.53,127.51,2.43909765]
["bitfinex","SOLUSD",1768984154359,2.17562931,127.53,127.51,2.43909765]
["bitfinex","SOLUSD",1768984154660,2.17562931,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768984154971,4.38689056,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768984155178,2.27126124,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768984155362,2.27126124,127.56,127.49,0.2]
["bitfinex","SOLUSD",1768984155363,2.27126124,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768984155679,2.15126126,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768984155882,2.27126124,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768984156063,7.84013284,127.55,127.49,2.50532718]
["bitfinex","SOLUSD",1768984156267,2.27126124,127.52,127.49,2.50532718]
["bitfinex","SOLUSD",1768984156981,4.5515167,127.52,127.49,2.50532718]
["bitfinex","SOLUSD",1768984161282,2.27126124,127.52,127.49,2.50532718]
["bitfinex","SOLUSD",1768984161668,2.28025546,127.51,127.49,2.50532718]
["bitfinex","SOLUSD",1768984161982,2.22025547,127.51,127.49,2.50532718]
["bitfinex","SOLUSD",1768984162184,2.27126124,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768984163864,4.5515167,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768984165501,4.49151671,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768984167086,2.28025546,127.5,127.49,0.2]
["bitfinex","SOLUSD",1768984167292,2.22025547,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984167776,2.21126125,127.51,127.48,2.50532718]
["bitfinex","SOLUSD",1768984168094,2.27126124,127.51,127.48,2.50532718]
["bitfinex","SOLUSD",1768984168994,2.27126124,127.51,127.48,0.2]
["bitfinex","SOLUSD",1768984169201,2.28025546,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984169395,2.22025547,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984170072,2.27126124,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984170489,2.27126124,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984170686,7.84129224,127.53,127.48,0.2]
["bitfinex","SOLUSD",1768984170886,2.27126124,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984171280,4.5515167,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984171488,2.28025546,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984171986,2.28025546,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984172173,4.5515167,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768984173992,2.28025546,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984179502,2.22025547,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984179726,4.49151671,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768984181899,4.49151671,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768984181900,2.28025546,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768984182102,4.5515167,127.48,127.46,2.50532718]
["bitfinex","SOLUSD",1768984183004,2.28025546,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768984183306,4.49151671,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768984183683,2.27126124,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768984185109,4.5515167,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768984185301,4.5515167,127.48,127.46,2.59487459]
["bitfinex","SOLUSD",1768984185788,4.5515167,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768984194614,2.32065733,127.5,127.46,2.59487459]
["bitfinex","SOLUSD",1768984194919,4.59191857,127.49,127.46,2.59487459]
["bitfinex","SOLUSD",1768984201523,2.30779583,127.48,127.46,2.59487459]
["bitfinex","SOLUSD",1768984201908,2.30779583,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984202113,2.18779585,127.47,127.45,2.46965327]
["bitfinex","SOLUSD",1768984202422,7.84221724,127.52,127.45,2.46965327]
["bitfinex","SOLUSD",1768984202423,2.27126124,127.49,127.45,2.46965327]
["bitfinex","SOLUSD",1768984203008,2.27126124,127.53,127.49,2.26965327]
["bitfinex","SOLUSD",1768984203210,14.20452483,127.56,127.5,2.26965327]
["bitfinex","SOLUSD",1768984203211,2.27126124,127.55,127.5,2.26965327]
["bitfinex","SOLUSD",1768984203924,2.27126124,127.54,127.5,2.26965327]
["bitfinex","SOLUSD",1768984204329,2.30779583,127.53,127.5,2.26965327]
["bitfinex","SOLUSD",1768984204626,2.30779583,127.51,127.48,2.26965327]
["bitfinex","SOLUSD",1768984206604,4.57905707,127.5,127.46,2.26965327]
["bitfinex","SOLUSD",1768984207003,2.30779583,127.49,127.46,2.26965327]
["bitfinex","SOLUSD",1768984207233,4.57905707,127.49,127.46,2.26965327]
["bitfinex","SOLUSD",1768984207426,2.30779583,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984207618,2.27300528,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984211732,2.27126124,127.49,127.45,2.46965327]
["bitfinex","SOLUSD",1768984211919,2.30779583,127.49,127.45,2.46965327]
["bitfinex","SOLUSD",1768984214920,4.58051479,127.49,127.45,2.46965327]
["bitfinex","SOLUSD",1768984215328,2.27508009,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984220437,4.54779905,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984221033,2.27508009,127.47,127.45,2.46965327]
["bitfinex","SOLUSD",1768984221240,2.21508009,127.47,127.45,2.46965327]
["bitfinex","SOLUSD",1768984221536,2.27271896,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984223141,4.54779905,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984224841,2.27508009,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984225840,4.54779905,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984226243,2.27508009,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984229542,4.54779905,127.48,127.45,2.46965327]
["bitfinex","SOLUSD",1768984229944,2.27508009,127.47,127.45,2.46965327]
["bitfinex","SOLUSD",1768984230158,2.21508008,127.47,127.45,2.46965327]
["bitfinex","SOLUSD",1768984232749,2.21508008,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984233449,2.21508008,127.47,127.45,2.49872738]
["bitfinex","SOLUSD",1768984233636,2.21508008,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984234046,2.27508009,127.58,127.47,2.29872738]
["bitfinex","SOLUSD",1768984234347,2.27508009,127.53,127.5,2.29872738]
["bitfinex","SOLUSD",1768984234724,24.93963645,127.58,127.47,2.29872738]
["bitfinex","SOLUSD",1768984234725,2.27508009,127.51,127.47,2.29872738]
["bitfinex","SOLUSD",1768984235048,2.27508009,127.5,127.47,2.29872738]
["bitfinex","SOLUSD",1768984235626,2.27508009,127.5,127.46,2.29872738]
["bitfinex","SOLUSD",1768984235834,2.27508009,127.48,127.45,19.69872738]
["bitfinex","SOLUSD",1768984238469,4.54779905,127.48,127.45,19.69872738]
["bitfinex","SOLUSD",1768984238636,2.27508009,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984241153,4.54779905,127.48,127.45,2.49872738]
["bitfinex","SOLUSD",1768984241359,2.27508009,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984241960,2.21508005,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984245062,4.48779901,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984246965,2.42539454,127.46,127.45,0.2]
["bitfinex","SOLUSD",1768984247538,13.18690576,127.51,127.45,0.2]
["bitfinex","SOLUSD",1768984247734,2.42539454,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984248451,2.36539438,127.47,127.45,0.2]
["bitfinex","SOLUSD",1768984254159,2.42539454,127.49,127.45,2.48292922]
["bitfinex","SOLUSD",1768984254373,4.6981135,127.49,127.45,2.48292922]
["bitfinex","SOLUSD",1768984255551,4.6981135,127.48,127.45,2.48292922]
["bitfinex","SOLUSD",1768984256373,2.42539454,127.47,127.45,2.48292922]
["bitfinex","SOLUSD",1768984256579,2.42539454,127.46,127.42,0.2]
["bitfinex","SOLUSD",1768984256756,2.42539454,127.45,127.42,2.48292922]
["bitfinex","SOLUSD",1768984256951,5.82685345,127.44,127.42,2.48292922]
["bitfinex","SOLUSD",1768984257266,2.42539454,127.45,127.42,2.48292922]
["bitfinex","SOLUSD",1768984261478,2.42539454,127.45,127.42,10.33081299]
["bitfinex","SOLUSD",1768984262158,2.42539454,127.45,127.42,12.60353195]
["bitfinex","SOLUSD",1768984265175,2.20126222,127.46,127.43,2.17276838]
["bitfinex","SOLUSD",1768984265388,2.20126222,127.48,127.45,4.44548734]
["bitfinex","SOLUSD",1768984265679,2.20126222,127.49,127.46,4.44548734]
["bitfinex","SOLUSD",1768984266475,2.20126222,127.5,127.47,2.17276838]
["bitfinex","SOLUSD",1768984267156,2.20126222,127.5,127.46,4.44548734]
["bitfinex","SOLUSD",1768984267656,2.20126222,127.49,127.46,2.17276838]
["bitfinex","SOLUSD",1768984269180,5.73502544,127.48,127.46,2.17276838]
["bitfinex","SOLUSD",1768984269381,2.20126222,127.49,127.46,2.17276838]
["bitfinex","SOLUSD",1768984269586,5.73570917,127.48,127.46,2.17276838]
["bitfinex","SOLUSD",1768984269815,2.20126222,127.49,127.46,2.17276838]
["bitfinex","SOLUSD",1768984269962,2.20126222,127.46,127.42,64.04548734]
["bitfinex","SOLUSD",1768984270276,5.73569641,127.48,127.42,64.04548734]
["bitfinex","SOLUSD",1768984270277,2.20126222,127.44,127.42,0.2]
["bitfinex","SOLUSD",1768984270778,10.20839315,127.43,127.42,0.2]
["bitfinex","SOLUSD",1768984271163,7.93567419,127.43,127.42,0.2]
["bitfinex","SOLUSD",1768984271981,2.20126222,127.42,127.39,10.02261107]
["bitfinex","SOLUSD",1768984272880,2.20126222,127.43,127.4,2.17276838]
["bitfinex","SOLUSD",1768984277074,4.47583101,127.43,127.4,2.17276838]
["bitfinex","SOLUSD",1768984278089,4.47583101,127.43,127.39,10.00710555]
["bitfinex","SOLUSD",1768984278385,2.20126222,127.43,127.39,12.28167434]
["bitfinex","SOLUSD",1768984278784,2.28082037,127.42,127.38,2.15726286]
["bitfinex","SOLUSD",1768984278976,2.28082037,127.42,127.39,2.15726286]
["bitfinex","SOLUSD",1768984280588,2.28082037,127.42,127.38,4.43183165]
["bitfinex","SOLUSD",1768984280887,2.28082037,127.4,127.37,0.3070505]
["bitfinex","SOLUSD",1768984282172,2.28082037,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984284278,2.28082037,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984285092,2.28082037,127.4,127.37,0.3070505]
["bitfinex","SOLUSD",1768984288393,4.55538916,127.4,127.37,0.3070505]
["bitfinex","SOLUSD",1768984288995,2.28082037,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984293294,2.28082037,127.39,127.37,2.46431336]
["bitfinex","SOLUSD",1768984293485,2.28082037,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984293685,4.55538916,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984294488,2.28082037,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984295381,2.28082037,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984295576,2.28082037,127.42,127.39,2.15726286]
["bitfinex","SOLUSD",1768984296804,4.55538916,127.42,127.39,2.15726286]
["bitfinex","SOLUSD",1768984297102,2.28082037,127.41,127.38,2.15726286]
["bitfinex","SOLUSD",1768984300112,4.55538916,127.41,127.38,2.15726286]
["bitfinex","SOLUSD",1768984300315,4.55538916,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984301228,2.28082037,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984302092,4.55538916,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984302495,2.28082037,127.39,127.37,2.46431336]
["bitfinex","SOLUSD",1768984302798,2.28082037,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984303917,2.28082037,127.39,127.37,2.46431336]
["bitfinex","SOLUSD",1768984304591,2.28082037,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984305322,2.28082037,127.4,127.37,4.73888215]
["bitfinex","SOLUSD",1768984305613,2.28082037,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984311213,4.55538916,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984312305,15.46572666,127.44,127.37,2.46431336]
["bitfinex","SOLUSD",1768984312306,4.31427953,127.41,127.37,2.46431336]
["bitfinex","SOLUSD",1768984313023,2.03971074,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984315620,4.31427953,127.4,127.37,2.46431336]
["bitfinex","SOLUSD",1768984316019,4.31427953,127.39,127.37,0.3070505]
["bitfinex","SOLUSD",1768984316200,27.23647723,127.44,127.36,10.58702149]
["bitfinex","SOLUSD",1768984316201,2.03971074,127.37,127.36,10.58702149]
["bitfinex","SOLUSD",1768984316400,1.97971074,127.37,127.36,10.58702149]
["bitfinex","SOLUSD",1768984316600,4.25427953,127.37,127.36,10.58702149]
["bitfinex","SOLUSD",1768984317218,2.27456879,127.38,127.36,10.58702149]
["bitfinex","SOLUSD",1768984317819,2.27456879,127.37,127.36,10.58702149]
["bitfinex","SOLUSD",1768984318012,2.27456879,127.37,127.35,0.2]
["bitfinex","SOLUSD",1768984318212,2.27456879,127.36,127.35,0.2]
["bitfinex","SOLUSD",1768984318824,2.21456878,127.36,127.35,0.2]
["bitfinex","SOLUSD",1768984319022,3.94721253,127.37,127.34,2.1907565]
["bitfinex","SOLUSD",1768984320622,2.27456879,127.38,127.34,2.1907565]
["bitfinex","SOLUSD",1768984320802,5.65596435,127.37,127.35,2.1907565]
["bitfinex","SOLUSD",1768984320999,3.94098632,127.39,127.35,2.1907565]
["bitfinex","SOLUSD",1768984321203,5.65622677,127.38,127.36,2.02729637]
["bitfinex","SOLUSD",1768984321398,2.27456879,127.4,127.36,2.02729637]
["bitfinex","SOLUSD",1768984321610,5.6569335,127.39,127.37,2.02729637]
["bitfinex","SOLUSD",1768984321905,3.93434494,127.42,127.38,2.02729637]
["bitfinex","SOLUSD",1768984322104,5.65703109,127.41,127.38,2.02729637]
["bitfinex","SOLUSD",1768984322410,5.65703109,127.4,127.38,2.02729637]
["bitfinex","SOLUSD",1768984322612,2.27456879,127.41,127.38,2.02729637]
["bitfinex","SOLUSD",1768984322911,9.58437701,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984323117,3.92621212,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984323928,2.27456879,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984324129,2.19608879,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984326031,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984326232,5.65942076,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984326426,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984326634,5.66060584,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984326835,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984327028,5.61319905,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984327220,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984327420,5.6131824,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984327609,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984327931,5.61262699,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984328108,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984328308,5.61279229,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984328607,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984328808,5.61284796,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984329035,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984329231,5.61284647,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984329429,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984329619,5.61289394,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984329843,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984330022,5.61275286,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984330229,1.60665603,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984330422,5.61189797,127.4,127.37,2.02729637]
["bitfinex","SOLUSD",1768984330733,3.88122482,127.41,127.37,2.02729637]
["bitfinex","SOLUSD",1768984330933,5.61189797,127.4,127.38,2.02729637]
["bitfinex","SOLUSD",1768984331124,3.58045428,127.42,127.38,2.02729637]
["bitfinex","SOLUSD",1768984332139,1.26486955,127.41,127.38,2.02729637]
["bitfinex","SOLUSD",1768984338248,0.99065029,127.43,127.4,1.87816528]
["bitfinex","SOLUSD",1768984341141,3.26590814,127.43,127.4,1.87816528]
["bitfinex","SOLUSD",1768984341346,3.1550063,127.41,127.38,1.87816528]
["bitfinex","SOLUSD",1768984342030,3.0950063,127.41,127.38,1.87816528]
["bitfinex","SOLUSD",1768984342230,2.27525785,127.41,127.38,1.87816528]
["bitfinex","SOLUSD",1768984342740,10.12214732,127.44,127.38,1.87816528]
["bitfinex","SOLUSD",1768984342741,2.27525785,127.42,127.38,1.87816528]
["bitfinex","SOLUSD",1768984344049,0.71262433,127.41,127.38,1.87816528]
["bitfinex","SOLUSD",1768984344649,0.71262433,127.42,127.38,1.87816528]
["bitfinex","SOLUSD",1768984348052,0.71262433,127.42,127.38,4.15342313]
["bitfinex","SOLUSD",1768984351227,0.71262433,127.42,127.39,1.87816528]
["bitfinex","SOLUSD",1768984351956,0.44910167,127.43,127.39,4.15342313]
["bitfinex","SOLUSD",1768984352257,0.44910167,127.43,127.4,1.87816528]
["bitfinex","SOLUSD",1768984358257,0.26885697,127.42,127.39,1.87816528]
["bitfinex","SOLUSD",1768984360356,0.2114988,127.43,127.39,1.87816528]
["bitfinex","SOLUSD",1768984360945,2.48675665,127.43,127.39,1.87816528]
["bitfinex","SOLUSD",1768984363264,0.12790852,127.42,127.39,1.87816528]
["bitfinex","SOLUSD",1768984365855,2.2961251,127.43,127.39,1.87816528]
["bitfinex","SOLUSD",1768984367565,0.02086725,127.43,127.39,1.87816528]
["bitfinex","SOLUSD",1768984367739,0.02086725,127.43,127.4,1.29661491]
["bitfinex","SOLUSD",1768984370334,2.27525785,127.44,127.4,1.29661491]
["bitfinex","SOLUSD",1768984370539,2.27525785,127.44,127.34,115.88377733]
["bitfinex","SOLUSD",1768984370540,2.27525785,127.46,127.42,1.29661491]
["bitfinex","SOLUSD",1768984370755,2.27525785,127.47,127.42,1.29661491]
["bitfinex","SOLUSD",1768984370946,7.61934641,127.47,127.42,1.29661491]
["bitfinex","SOLUSD",1768984371761,2.27525785,127.47,127.42,1.29661491]
["bitfinex","SOLUSD",1768984372338,2.27525785,127.48,127.44,1.29661491]
["bitfinex","SOLUSD",1768984373651,2.27525785,127.48,127.43,1.29661491]
["bitfinex","SOLUSD",1768984373960,2.27525785,127.47,127.43,1.29661491]
["bitfinex","SOLUSD",1768984374663,2.27525785,127.46,127.42,1.29661491]
["bitfinex","SOLUSD",1768984376269,2.27525785,127.45,127.42,1.29661491]
["bitfinex","SOLUSD",1768984377047,7.84449171,127.48,127.42,1.29661491]
["bitfinex","SOLUSD",1768984377048,2.27525785,127.46,127.42,1.29661491]
["bitfinex","SOLUSD",1768984378167,2.27525785,127.47,127.42,1.29661491]
["bitfinex","SOLUSD",1768984378843,2.27525785,127.47,127.43,1.29661491]
["bitfinex","SOLUSD",1768984384156,23.70160141,127.52,127.44,1.23291201]
["bitfinex","SOLUSD",1768984384157,2.27525785,127.48,127.44,1.23291201]
["bitfinex","SOLUSD",1768984384472,2.27525785,127.51,127.46,1.23291201]
["bitfinex","SOLUSD",1768984384771,7.61934641,127.5,127.46,1.23291201]
["bitfinex","SOLUSD",1768984385341,2.27525785,127.5,127.46,1.23291201]
["bitfinex","SOLUSD",1768984387959,2.27525785,127.49,127.46,1.23291201]
["bitfinex","SOLUSD",1768984390882,2.27525785,127.5,127.46,1.23291201]
["bitfinex","SOLUSD",1768984392282,2.27525785,127.49,127.46,1.23291201]
["bitfinex","SOLUSD",1768984396584,5.34408856,127.51,127.46,1.23291201]
["bitfinex","SOLUSD",1768984396585,2.27525785,127.5,127.46,1.23291201]
["bitfinex","SOLUSD",1768984398094,2.27525785,127.49,127.46,1.23291201]
["bitfinex","SOLUSD",1768984398879,2.27256749,127.49,127.46,1.23291201]
["bitfinex","SOLUSD",1768984402398,2.27256749,127.5,127.46,1.23291201]
["bitfinex","SOLUSD",1768984407692,5.34408856,127.51,127.46,1.23291201]
["bitfinex","SOLUSD",1768984407693,2.27256749,127.49,127.46,1.23291201]
["bitfinex","SOLUSD",1768984407894,2.27256749,127.49,127.46,1.20291202]
["bitfinex","SOLUSD",1768984410793,2.27256749,127.49,127.46,0.93291202]
["bitfinex","SOLUSD",1768984411094,2.27256749,127.48,127.46,0.93291202]
["bitfinex","SOLUSD",1768984411296,2.27256749,127.49,127.46,0.93291202]
["bitfinex","SOLUSD",1768984411594,2.27256749,127.49,127.46,0.90291203]
["bitfinex","SOLUSD",1768984412199,5.34408856,127.51,127.42,10.12035447]
["bitfinex","SOLUSD",1768984412200,2.27256749,127.48,127.42,10.12035447]
["bitfinex","SOLUSD",1768984413892,2.27256749,127.48,127.43,0.99031402]
["bitfinex","SOLUSD",1768984414092,2.27256749,127.48,127.44,0.99031402]
["bitfinex","SOLUSD",1768984414888,2.27256749,127.49,127.44,0.99031402]
["bitfinex","SOLUSD",1768984415089,2.27256749,127.48,127.44,0.99031402]
["bitfinex","SOLUSD",1768984421703,2.27256749,127.47,127.44,0.99031402]
["bitfinex","SOLUSD",1768984427612,10.11591173,127.5,127.44,0.99031402]
["bitfinex","SOLUSD",1768984427912,2.27256749,127.47,127.44,0.99031402]
["bitfinex","SOLUSD",1768984428815,2.27256749,127.48,127.44,0.99031402]
["bitfinex","SOLUSD",1768984429017,7.61665605,127.49,127.45,0.78845508]
["bitfinex","SOLUSD",1768984429610,2.27256749,127.5,127.45,0.78845508]
["bitfinex","SOLUSD",1768984430014,7.61665605,127.51,127.46,0.78845508]
["bitfinex","SOLUSD",1768984430212,5.34408856,127.51,127.47,0.78845508]
["bitfinex","SOLUSD",1768984430395,2.27256749,127.52,127.47,0.78845508]
["bitfinex","SOLUSD",1768984430593,7.61665605,127.52,127.47,0.78845508]
["bitfinex","SOLUSD",1768984430798,2.27256749,127.52,127.47,0.78845508]
["bitfinex","SOLUSD",1768984430991,7.61665605,127.52,127.47,0.78845508]
["bitfinex","SOLUSD",1768984431191,2.27256749,127.51,127.47,0.78845508]
["bitfinex","SOLUSD",1768984431793,7.61665605,127.51,127.47,0.78845508]
["bitfinex","SOLUSD",1768984433691,2.27256749,127.51,127.47,0.78845508]
["bitfinex","SOLUSD",1768984433894,2.27256749,127.52,127.47,0.78845508]
["bitfinex","SOLUSD",1768984434932,2.27256749,127.53,127.48,0.78845508]
["bitfinex","SOLUSD",1768984436426,2.27256749,127.52,127.48,0.78845508]
["bitfinex","SOLUSD",1768984438408,0.1,127.54,127.48,0.78845508]
["bitfinex","SOLUSD",1768984438409,2.27256749,127.53,127.48,0.78845508]
["bitfinex","SOLUSD",1768984439324,2.27256749,127.52,127.48,0.78845508]
["bitfinex","SOLUSD",1768984442329,2.27256749,127.51,127.48,0.78845508]
["bitfinex","SOLUSD",1768984442824,2.27256749,127.52,127.48,0.78845508]
["bitfinex","SOLUSD",1768984445122,2.27256749,127.51,127.48,0.78845508]
["bitfinex","SOLUSD",1768984445302,2.27256749,127.5,127.48,0.78845508]
["bitfinex","SOLUSD",1768984446021,2.27256749,127.51,127.48,0.78845508]
["bitfinex","SOLUSD",1768984446206,2.27256749,127.53,127.48,0.78845508]
["bitfinex","SOLUSD",1768984446610,0.1,127.54,127.48,3.06102257]
["bitfinex","SOLUSD",1768984446807,2.27256749,127.53,127.49,0.74189313]
["bitfinex","SOLUSD",1768984449040,1.77256749,127.53,127.49,0.74189313]
["bitfinex","SOLUSD",1768984453233,2.27256749,127.52,127.49,0.74189313]
["bitfinex","SOLUSD",1768984459431,2.27256749,127.52,127.49,0.71189314]
["bitfinex","SOLUSD",1768984460947,2.27151359,127.52,127.49,0.71189314]
["bitfinex","SOLUSD",1768984468153,2.27151359,127.53,127.49,0.71189314]
["bitfinex","SOLUSD",1768984476151,2.27151359,127.52,127.49,0.71189314]
["bitfinex","SOLUSD",1768984476540,2.27151359,127.53,127.49,0.71189314]
["bitfinex","SOLUSD",1768984482662,2.37151359,127.54,127.49,0.71189314]
["bitfinex","SOLUSD",1768984482868,2.27151359,127.53,127.49,0.71189314]
["bitfinex","SOLUSD",1768984487273,2.27151359,127.52,127.49,0.71189314]
["bitfinex","SOLUSD",1768984489065,2.27151359,127.51,127.49,0.71189314]
["bitfinex","SOLUSD",1768984490176,2.27151359,127.52,127.49,0.71189314]
["bitfinex","SOLUSD",1768984491372,2.27151359,127.51,127.49,0.71189314]
["bitfinex","SOLUSD",1768984496085,2.27151359,127.51,127.48,0.57854635]
["bitfinex","SOLUSD",1768984496785,2.27151359,127.5,127.48,0.57854635]
["bitfinex","SOLUSD",1768984498385,2.27151359,127.51,127.48,0.57854635]
["bitfinex","SOLUSD",1768984502087,2.27151359,127.49,127.46,0.57247674]
["bitfinex","SOLUSD",1768984502273,2.27151359,127.47,127.45,0.57247674]
["bitfinex","SOLUSD",1768984502585,2.27151359,127.46,127.45,0.57247674]
["bitfinex","SOLUSD",1768984502776,2.21151355,127.46,127.45,0.57247674]
["bitfinex","SOLUSD",1768984503588,2.27151359,127.47,127.45,0.57247674]
["bitfinex","SOLUSD",1768984505589,2.27151359,127.46,127.42,0.57247674]
["bitfinex","SOLUSD",1768984505774,2.27151359,127.44,127.42,0.57247674]
["bitfinex","SOLUSD",1768984505974,2.15151352,127.44,127.39,21.89546254]
["bitfinex","SOLUSD",1768984506201,2.15151352,127.44,127.4,0.57247674]
["bitfinex","SOLUSD",1768984506699,2.15151352,127.44,127.42,0.57247674]
["bitfinex","SOLUSD",1768984507213,2.27151359,127.45,127.42,0.57247674]
["bitfinex","SOLUSD",1768984507585,2.27151359,127.46,127.42,0.57247674]
["bitfinex","SOLUSD",1768984509605,2.27151359,127.47,127.42,2.84399033]
["bitfinex","SOLUSD",1768984509895,5.34408856,127.49,127.44,0.57247674]
["bitfinex","SOLUSD",1768984510103,7.61560215,127.49,127.45,0.57247674]
["bitfinex","SOLUSD",1768984515121,2.27151359,127.48,127.45,0.57247674]
["bitfinex","SOLUSD",1768984523026,2.27309635,127.48,127.45,0.57247674]
["bitfinex","SOLUSD",1768984524521,5.34408856,127.49,127.45,0.57247674]
["bitfinex","SOLUSD",1768984524719,2.27309635,127.48,127.45,0.57247674]
["bitfinex","SOLUSD",1768984530943,7.61718491,127.49,127.45,0.57247674]
["bitfinex","SOLUSD",1768984531120,2.27309635,127.48,127.45,0.57247674]
["bitfinex","SOLUSD",1768984533731,2.27309635,127.47,127.45,0.57247674]
["bitfinex","SOLUSD",1768984534454,2.27309635,127.48,127.45,0.57247674]
["bitfinex","SOLUSD",1768984538355,2.27309635,127.47,127.45,0.57247674]
["bitfinex","SOLUSD",1768984538735,2.27309635,127.46,127.43,0.51570281]
["bitfinex","SOLUSD",1768984539059,2.27309635,127.45,127.43,0.51570281]
["bitfinex","SOLUSD",1768984542458,2.27309635,127.45,127.39,19.62367169]
["bitfinex","SOLUSD",1768984542459,2.27309635,127.44,127.41,0.51570281]
["bitfinex","SOLUSD",1768984548268,2.27309635,127.45,127.41,0.51570281]
["bitfinex","SOLUSD",1768984548459,2.27309635,127.45,127.42,0.4971754]
["bitfinex","SOLUSD",1768984555062,13.18814307,127.49,127.42,0.4971754]
["bitfinex","SOLUSD",1768984555063,2.27309635,127.46,127.42,0.4971754]
["bitfinex","SOLUSD",1768984555456,2.27309635,127.45,127.42,0.4971754]
["bitfinex","SOLUSD",1768984560371,2.27309635,127.44,127.42,0.4971754]
["bitfinex","SOLUSD",1768984560754,2.27309635,127.43,127.4,0.4971754]
["bitfinex","SOLUSD",1768984561148,2.27309635,127.42,127.4,0.4971754]
["bitfinex","SOLUSD",1768984561373,2.27309635,127.41,127.39,0.45421528]
["bitfinex","SOLUSD",1768984562374,2.27309635,127.41,127.38,0.45421528]
["bitfinex","SOLUSD",1768984562877,2.27309635,127.4,127.38,0.45421528]
["bitfinex","SOLUSD",1768984564153,5.34408856,127.43,127.38,0.45421528]
["bitfinex","SOLUSD",1768984564359,2.27309635,127.41,127.38,0.45421528]
["bitfinex","SOLUSD",1768984569764,2.27309635,127.4,127.38,0.45421528]
["bitfinex","SOLUSD",1768984570788,2.27309635,127.39,127.38,0.45421528]
["bitfinex","SOLUSD",1768984570994,2.27309635,127.39,127.37,0.45421528]
["bitfinex","SOLUSD",1768984573385,2.27309635,127.38,127.36,0.65421528]
["bitfinex","SOLUSD",1768984574984,2.27309635,127.39,127.37,0.45421528]
["bitfinex","SOLUSD",1768984575888,44.43479718,127.44,127.36,0.67653093]
["bitfinex","SOLUSD",1768984575889,19.61907889,127.43,127.36,0.67653093]
["bitfinex","SOLUSD",1768984576076,2.27309635,127.39,127.36,0.67653093]
["bitfinex","SOLUSD",1768984576591,2.27309635,127.4,127.37,0.47653093]
["bitfinex","SOLUSD",1768984576790,2.27309635,127.41,127.37,0.47653093]
["bitfinex","SOLUSD",1768984576996,2.27309635,127.42,127.38,0.47653093]
["bitfinex","SOLUSD",1768984577483,2.27309635,127.43,127.39,0.47653093]
["bitfinex","SOLUSD",1768984577986,2.27309635,127.42,127.39,0.47653093]
["bitfinex","SOLUSD",1768984578165,2.27309635,127.41,127.39,0.47653093]
["bitfinex","SOLUSD",1768984578487,2.27309635,127.4,127.37,0.47653093]
["bitfinex","SOLUSD",1768984579961,2.27309635,127.39,127.37,0.47653093]
["bitfinex","SOLUSD",1768984581486,2.27309635,127.4,127.37,0.47653093]
["bitfinex","SOLUSD",1768984582273,2.27309635,127.44,127.37,0.47653093]
["bitfinex","SOLUSD",1768984582475,2.27309635,127.42,127.37,0.47653093]
["bitfinex","SOLUSD",1768984582985,2.27309635,127.41,127.37,0.47653093]
["bitfinex","SOLUSD",1768984583785,5.34408856,127.43,127.37,0.47653093]
["bitfinex","SOLUSD",1768984583990,2.27309635,127.42,127.38,0.47653093]
["bitfinex","SOLUSD",1768984584869,2.27528701,127.42,127.38,0.47653093]
["bitfinex","SOLUSD",1768984585386,2.27528701,127.41,127.38,0.47653093]
["bitfinex","SOLUSD",1768984590479,2.27528701,127.4,127.38,0.47653093]
["bitfinex","SOLUSD",1768984590791,2.27528701,127.39,127.37,0.47653093]
["bitfinex","SOLUSD",1768984591195,2.27528701,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984593177,2.27528701,127.39,127.37,0.47653093]
["bitfinex","SOLUSD",1768984594598,2.27528701,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984596504,2.27528701,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768984598607,2.27528701,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984600213,7.84952668,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984600707,2.27528701,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984602695,7.85349308,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984603279,7.85349308,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768984603620,2.27528701,127.37,127.36,0.67653093]
["bitfinex","SOLUSD",1768984603835,2.27528701,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768984604313,5.34408856,127.42,127.37,0.47653093]
["bitfinex","SOLUSD",1768984604314,2.27528701,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984604514,7.85969768,127.38,127.37,0.47653093]
["bitfinex","SOLUSD",1768984604686,7.85969768,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768984604887,2.27528701,127.38,127.36,0.2]
["bitfinex","SOLUSD",1768984605516,2.27528701,127.37,127.36,0.2]
["bitfinex","SOLUSD",1768984605784,2.27528701,127.37,127.33,0.2]
["bitfinex","SOLUSD",1768984606012,2.27528701,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768984606615,2.27528701,127.33,127.32,0.2]
["bitfinex","SOLUSD",1768984606790,2.215287,127.33,127.32,0.2]
["bitfinex","SOLUSD",1768984607306,2.27528701,127.33,127.32,0.2]
["bitfinex","SOLUSD",1768984607735,2.27528701,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768984607934,2.27528701,127.33,127.32,0.2]
["bitfinex","SOLUSD",1768984608331,2.27528701,127.34,127.32,0.2]
["bitfinex","SOLUSD",1768984608523,2.27528701,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768984608724,2.27528701,127.32,127.31,0.2]
["bitfinex","SOLUSD",1768984609244,2.27528701,127.33,127.31,0.2]
["bitfinex","SOLUSD",1768984609742,2.27528701,127.33,127.31,0.69495327]
["bitfinex","SOLUSD",1768984609921,2.27528701,127.32,127.31,0.69495327]
["bitfinex","SOLUSD",1768984610120,2.27528701,127.33,127.31,0.69495327]
["bitfinex","SOLUSD",1768984610625,2.27528701,127.34,127.31,0.69495327]
["bitfinex","SOLUSD",1768984612627,5.34408856,127.35,127.31,0.2]
["bitfinex","SOLUSD",1768984612628,2.27528701,127.32,127.31,0.2]
["bitfinex","SOLUSD",1768984613026,2.27528701,127.32,127.29,0.49495327]
["bitfinex","SOLUSD",1768984613517,2.27528701,127.31,127.26,8.35238797]
["bitfinex","SOLUSD",1768984613725,5.34408856,127.35,127.25,0.49495327]
["bitfinex","SOLUSD",1768984613726,2.27528701,127.28,127.25,0.49495327]
["bitfinex","SOLUSD",1768984614225,2.27528701,127.29,127.26,0.49495327]
["bitfinex","SOLUSD",1768984614445,2.27528701,127.3,127.27,0.49495327]
["bitfinex","SOLUSD",1768984614625,2.27528701,127.31,127.27,0.49495327]
["bitfinex","SOLUSD",1768984614825,27.0116216,127.35,127.29,0.49495327]
["bitfinex","SOLUSD",1768984614826,2.27528701,127.33,127.29,0.49495327]
["bitfinex","SOLUSD",1768984615037,5.34408856,127.35,127.29,0.49495327]
["bitfinex","SOLUSD",1768984615248,5.9565132,127.37,127.29,0.49495327]
["bitfinex","SOLUSD",1768984615249,2.27528701,127.33,127.29,0.49495327]
["bitfinex","SOLUSD",1768984615451,2.27528701,127.33,127.29,0.46495327]
["bitfinex","SOLUSD",1768984616171,2.27528701,127.33,127.27,7.85722559]
["bitfinex","SOLUSD",1768984616340,5.34408856,127.34,127.27,10.1325126]
["bitfinex","SOLUSD",1768984616537,2.27528701,127.32,127.27,10.1325126]
["bitfinex","SOLUSD",1768984617057,5.34408856,127.34,127.24,0.2]
["bitfinex","SOLUSD",1768984617058,2.27528701,127.31,127.26,10.13313507]
["bitfinex","SOLUSD",1768984617245,2.27528701,127.3,127.26,2.27528701]
["bitfinex","SOLUSD",1768984617431,2.27528701,127.3,127.27,0.49495327]
["bitfinex","SOLUSD",1768984618059,2.27528701,127.3,127.25,10.13364769]
["bitfinex","SOLUSD",1768984618236,5.34408856,127.34,127.25,10.13364769]
["bitfinex","SOLUSD",1768984618237,2.27528701,127.29,127.25,10.13364769]
["bitfinex","SOLUSD",1768984618562,2.27528701,127.3,127.26,0.49495327]
["bitfinex","SOLUSD",1768984618874,2.27528701,127.31,127.27,0.49495327]
["bitfinex","SOLUSD",1768984619056,2.27528701,127.31,127.28,0.49495327]
["bitfinex","SOLUSD",1768984619441,2.27528701,127.31,127.27,0.49495327]
["bitfinex","SOLUSD",1768984619643,5.34408856,127.32,127.27,0.49495327]
["bitfinex","SOLUSD",1768984619960,2.27528701,127.31,127.27,0.49495327]
["bitfinex","SOLUSD",1768984620563,2.27528701,127.31,127.28,0.49495327]
["bitfinex","SOLUSD",1768984621256,7.85301703,127.34,127.3,0.48495806]
["bitfinex","SOLUSD",1768984621257,2.27528701,127.33,127.3,0.48495806]
["bitfinex","SOLUSD",1768984621748,21.90219598,127.38,127.32,0.48495806]
["bitfinex","SOLUSD",1768984621749,2.27528701,127.35,127.32,0.48495806]
["bitfinex","SOLUSD",1768984621945,2.27528701,127.36,127.32,0.42495808]
["bitfinex","SOLUSD",1768984622149,2.27528701,127.35,127.32,0.42495808]
["bitfinex","SOLUSD",1768984622347,2.27528701,127.35,127.3,2.27528701]
["bitfinex","SOLUSD",1768984622671,2.27528701,127.35,127.31,2.27528701]
["bitfinex","SOLUSD",1768984623277,5.34408856,127.37,127.31,2.27528701]
["bitfinex","SOLUSD",1768984623659,2.27528701,127.35,127.31,2.27528701]
["bitfinex","SOLUSD",1768984624174,5.9565132,127.39,127.33,0.48495806]
["bitfinex","SOLUSD",1768984624175,7.61937557,127.36,127.33,0.48495806]
["bitfinex","SOLUSD",1768984624875,7.61937557,127.36,127.32,0.48495806]
["bitfinex","SOLUSD",1768984625368,2.27528701,127.36,127.32,2.76024507]
["bitfinex","SOLUSD",1768984625874,2.27528701,127.36,127.33,0.48495806]
["bitfinex","SOLUSD",1768984627576,7.61937557,127.37,127.33,0.48495806]
["bitfinex","SOLUSD",1768984627775,5.34408856,127.37,127.33,0.48495806]
["bitfinex","SOLUSD",1768984628079,7.61937557,127.37,127.33,2.76024507]
["bitfinex","SOLUSD",1768984628276,2.27528701,127.37,127.33,2.76024507]
["bitfinex","SOLUSD",1768984628581,7.61937557,127.39,127.35,0.48495806]
["bitfinex","SOLUSD",1768984628788,2.27528701,127.39,127.36,0.48495806]
["bitfinex","SOLUSD",1768984628960,2.27528701,127.39,127.35,0.48495806]
["bitfinex","SOLUSD",1768984629162,27.48709414,127.43,127.36,0.48495806]
["bitfinex","SOLUSD",1768984629482,2.27528701,127.4,127.36,0.48495806]
["bitfinex","SOLUSD",1768984630685,2.27528701,127.4,127.37,0.48495806]
["bitfinex","SOLUSD",1768984630865,5.34408856,127.42,127.37,2.76024507]
["bitfinex","SOLUSD",1768984631069,5.34408856,127.42,127.36,7.85168067]
["bitfinex","SOLUSD",1768984631070,5.59477861,127.41,127.4,0.48495806]
["bitfinex","SOLUSD",1768984631265,2.27528701,127.43,127.4,0.37232928]
["bitfinex","SOLUSD",1768984631470,7.87096834,127.42,127.38,2.27528701]
["bitfinex","SOLUSD",1768984631668,2.27528701,127.42,127.38,2.27528701]
["bitfinex","SOLUSD",1768984631979,13.90987869,127.47,127.39,2.27528701]
["bitfinex","SOLUSD",1768984632281,7.8712091,127.46,127.41,2.27528701]
["bitfinex","SOLUSD",1768984632492,2.27528701,127.46,127.41,2.27528701]
["bitfinex","SOLUSD",1768984632976,2.27528701,127.46,127.42,2.27528701]
["bitfinex","SOLUSD",1768984633179,2.27528701,127.46,127.42,2.76024507]
["bitfinex","SOLUSD",1768984634186,2.27528701,127.45,127.42,0.48495806]
["bitfinex","SOLUSD",1768984634486,2.27528701,127.46,127.42,0.48495806]
["bitfinex","SOLUSD",1768984635892,7.71937557,127.47,127.43,0.47329378]
["bitfinex","SOLUSD",1768984636075,5.5922123,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984636277,7.71937557,127.47,127.43,0.47329378]
["bitfinex","SOLUSD",1768984636483,2.27528701,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984637493,7.71937557,127.47,127.43,0.47329378]
["bitfinex","SOLUSD",1768984637917,2.27528701,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984639809,2.27528701,127.45,127.43,0.47329378]
["bitfinex","SOLUSD",1768984640901,2.27528701,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984641108,2.27528701,127.45,127.43,0.47329378]
["bitfinex","SOLUSD",1768984641495,2.27528701,127.44,127.43,0.47329378]
["bitfinex","SOLUSD",1768984641986,2.27528701,127.45,127.43,0.47329378]
["bitfinex","SOLUSD",1768984642213,5.44408856,127.47,127.43,0.47329378]
["bitfinex","SOLUSD",1768984642214,2.27528701,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984643591,7.71937557,127.47,127.43,0.47329378]
["bitfinex","SOLUSD",1768984645008,2.27528701,127.46,127.43,0.47329378]
["bitfinex","SOLUSD",1768984645227,2.27528701,127.45,127.41,0.47329378]
["bitfinex","SOLUSD",1768984647011,2.27424737,127.45,127.41,0.47329378]
["bitfinex","SOLUSD",1768984647410,2.27424737,127.44,127.41,0.47329378]
["bitfinex","SOLUSD",1768984650909,2.27424737,127.45,127.41,0.47329378]
["bitfinex","SOLUSD",1768984652303,2.27424737,127.46,127.42,0.47329378]
["bitfinex","SOLUSD",1768984652498,2.27424737,127.45,127.42,0.47329378]
["bitfinex","SOLUSD",1768984659124,2.27424737,127.43,127.4,0.47329378]
["bitfinex","SOLUSD",1768984659427,2.27424737,127.42,127.38,0.47329378]
["bitfinex","SOLUSD",1768984659629,2.27424737,127.41,127.38,0.47329378]
["bitfinex","SOLUSD",1768984659928,2.27424737,127.42,127.38,0.47329378]
["bitfinex","SOLUSD",1768984663603,2.27424737,127.42,127.37,10.12528447]
["bitfinex","SOLUSD",1768984663604,7.61833593,127.39,127.34,0.47329378]
["bitfinex","SOLUSD",1768984663906,7.61833593,127.35,127.3,0.47329378]
["bitfinex","SOLUSD",1768984664133,2.27424737,127.31,127.29,0.47329378]
["bitfinex","SOLUSD",1768984664434,13.19704234,127.35,127.24,19.8478786]
["bitfinex","SOLUSD",1768984664435,2.27424737,127.3,127.26,0.47329378]
["bitfinex","SOLUSD",1768984664924,2.27424737,127.29,127.26,0.47329378]
["bitfinex","SOLUSD",1768984665127,2.27424737,127.3,127.26,0.47329378]
["bitfinex","SOLUSD",1768984667738,5.34408856,127.32,127.24,0.67644228]
["bitfinex","SOLUSD",1768984667739,2.27424737,127.27,127.24,0.67644228]
["bitfinex","SOLUSD",1768984667922,13.19893107,127.31,127.24,0.67644228]
["bitfinex","SOLUSD",1768984667923,2.27424737,127.26,127.24,0.67644228]
["bitfinex","SOLUSD",1768984668326,2.27424737,127.27,127.24,0.67644228]
["bitfinex","SOLUSD",1768984668728,2.27424737,127.26,127.24,0.67644228]
["bitfinex","SOLUSD",1768984670447,2.27424737,127.29,127.25,0.47644228]
["bitfinex","SOLUSD",1768984671340,2.27424737,127.3,127.25,0.47644228]
["bitfinex","SOLUSD",1768984671540,2.27424737,127.3,127.26,0.47644228]
["bitfinex","SOLUSD",1768984672233,5.34408856,127.31,127.26,0.47644228]
["bitfinex","SOLUSD",1768984672434,2.27424737,127.3,127.26,0.47644228]
["bitfinex","SOLUSD",1768984675841,2.27424737,127.31,127.27,0.47644228]
["bitfinex","SOLUSD",1768984676140,2.27424737,127.29,127.26,0.47644228]
["bitfinex","SOLUSD",1768984676342,5.34408856,127.32,127.26,0.47644228]
["bitfinex","SOLUSD",1768984676516,2.27424737,127.3,127.26,0.47644228]
["bitfinex","SOLUSD",1768984677348,2.27424737,127.29,127.26,0.47644228]
["bitfinex","SOLUSD",1768984678546,2.27424737,127.31,127.27,0.47644228]
["bitfinex","SOLUSD",1768984678744,2.27424737,127.32,127.28,0.47644228]
["bitfinex","SOLUSD",1768984679647,2.27424737,127.31,127.28,0.47644228]
["bitfinex","SOLUSD",1768984680260,2.27424737,127.31,127.24,59.6]
["bitfinex","SOLUSD",1768984680261,2.27424737,127.29,127.24,61.87424737]
["bitfinex","SOLUSD",1768984680544,2.27424737,127.28,127.24,0.2]
["bitfinex","SOLUSD",1768984680730,2.27424737,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768984681433,2.27424737,127.28,127.24,0.2]
["bitfinex","SOLUSD",1768984682336,2.27424737,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984683853,2.43810825,127.29,127.25,0.48492817]
["bitfinex","SOLUSD",1768984685234,2.27424737,127.29,127.25,2.75917554]
["bitfinex","SOLUSD",1768984685436,0.16386088,127.3,127.26,0.48492817]
["bitfinex","SOLUSD",1768984685437,2.43810825,127.3,127.26,0.48492817]
["bitfinex","SOLUSD",1768984687154,2.27424737,127.29,127.26,0.48492817]
["bitfinex","SOLUSD",1768984687559,2.27424737,127.28,127.26,0.48492817]
["bitfinex","SOLUSD",1768984689660,2.43810825,127.29,127.26,0.48492817]
["bitfinex","SOLUSD",1768984691039,2.27424737,127.28,127.26,0.48492817]
["bitfinex","SOLUSD",1768984691251,2.27424737,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984691458,2.43810825,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984692365,2.27424737,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984692768,2.27424737,127.27,127.25,0.48492817]
["bitfinex","SOLUSD",1768984692953,2.27424737,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984694369,2.43810825,127.28,127.25,0.48492817]
["bitfinex","SOLUSD",1768984694670,2.27424737,127.27,127.25,0.48492817]
["bitfinex","SOLUSD",1768984695364,2.27424737,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768984695575,2.27424737,127.26,127.24,0.69942175]
["bitfinex","SOLUSD",1768984696467,2.27424737,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768984696468,2.27424737,127.25,127.24,0.2]
["bitfinex","SOLUSD",1768984696649,2.27424737,127.25,127.23,0.49942175]
["bitfinex","SOLUSD",1768984698365,2.43810825,127.26,127.23,0.49942175]
["bitfinex","SOLUSD",1768984699258,2.43810825,127.24,127.2,0.49942175]
["bitfinex","SOLUSD",1768984699465,2.27424737,127.23,127.2,0.49942175]
["bitfinex","SOLUSD",1768984699859,0.16386088,127.25,127.2,0.49942175]
["bitfinex","SOLUSD",1768984700083,2.27424737,127.24,127.21,0.49942175]
["bitfinex","SOLUSD",1768984700270,2.27424737,127.23,127.21,0.49942175]
["bitfinex","SOLUSD",1768984700783,2.27424737,127.22,127.19,0.49942175]
["bitfinex","SOLUSD",1768984701260,2.43810825,127.23,127.19,0.49942175]
["bitfinex","SOLUSD",1768984701660,2.27424737,127.22,127.19,0.49942175]
["bitfinex","SOLUSD",1768984701864,2.27424737,127.21,127.18,0.69942175]
["bitfinex","SOLUSD",1768984702181,2.43810825,127.22,127.18,0.69942175]
["bitfinex","SOLUSD",1768984702559,5.34408856,127.25,127.18,0.2]
["bitfinex","SOLUSD",1768984702560,2.43810825,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768984702795,0.16386088,127.18,127.15,0.49942175]
["bitfinex","SOLUSD",1768984703089,7.85978331,127.23,127.15,2.77366912]
["bitfinex","SOLUSD",1768984703090,2.43810825,127.19,127.15,2.77366912]
["bitfinex","SOLUSD",1768984703382,2.43810825,127.19,127.15,0.49942175]
["bitfinex","SOLUSD",1768984704188,2.27424737,127.18,127.15,0.49942175]
["bitfinex","SOLUSD",1768984704370,2.43810825,127.18,127.15,0.49942175]
["bitfinex","SOLUSD",1768984704573,2.27424737,127.16,127.12,0.3912679]
["bitfinex","SOLUSD",1768984704875,2.27424737,127.16,127.1,0.49942175]
["bitfinex","SOLUSD",1768984704876,2.27424737,127.13,127.1,0.49942175]
["bitfinex","SOLUSD",1768984705075,2.27424737,127.12,127.1,0.49942175]
["bitfinex","SOLUSD",1768984705294,5.34408856,127.15,127.1,0.49942175]
["bitfinex","SOLUSD",1768984705488,2.27424737,127.15,127.1,0.49942175]
["bitfinex","SOLUSD",1768984705673,28.84451169,127.22,127.1,0.49942175]
["bitfinex","SOLUSD",1768984705674,19.64829273,127.24,127.14,0.49942175]
["bitfinex","SOLUSD",1768984705873,2.27424737,127.19,127.15,0.49942175]
["bitfinex","SOLUSD",1768984706072,5.34408856,127.2,127.16,0.49942175]
["bitfinex","SOLUSD",1768984706073,2.27424737,127.2,127.16,0.49942175]
["bitfinex","SOLUSD",1768984706375,7.85854616,127.25,127.16,0.49942175]
["bitfinex","SOLUSD",1768984706376,2.27424737,127.18,127.16,0.49942175]
["bitfinex","SOLUSD",1768984706575,2.27424737,127.17,127.16,0.49942175]
["bitfinex","SOLUSD",1768984706895,2.28457878,127.17,127.12,0.49942175]
["bitfinex","SOLUSD",1768984707068,2.28457878,127.17,127.13,0.49942175]
["bitfinex","SOLUSD",1768984707274,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984708596,5.34408856,127.2,127.14,0.49942175]
["bitfinex","SOLUSD",1768984708906,2.28457878,127.17,127.14,0.49942175]
["bitfinex","SOLUSD",1768984709415,15.49034617,127.2,127.14,0.49942175]
["bitfinex","SOLUSD",1768984709714,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984710274,5.34408856,127.2,127.14,0.49942175]
["bitfinex","SOLUSD",1768984710590,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984710902,5.34408856,127.2,127.14,0.49942175]
["bitfinex","SOLUSD",1768984711083,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984711283,2.28457878,127.19,127.15,0.49942175]
["bitfinex","SOLUSD",1768984711597,5.34408856,127.2,127.15,0.49942175]
["bitfinex","SOLUSD",1768984711795,2.28457878,127.19,127.15,0.49942175]
["bitfinex","SOLUSD",1768984711998,2.28457878,127.2,127.16,0.49942175]
["bitfinex","SOLUSD",1768984712385,2.28457878,127.19,127.16,0.49942175]
["bitfinex","SOLUSD",1768984712584,2.28457878,127.2,127.16,0.49942175]
["bitfinex","SOLUSD",1768984713202,7.62866734,127.21,127.17,0.49942175]
["bitfinex","SOLUSD",1768984713802,5.34408856,127.21,127.17,0.49942175]
["bitfinex","SOLUSD",1768984714013,7.85816192,127.26,127.18,0.49942175]
["bitfinex","SOLUSD",1768984714189,2.28457878,127.23,127.19,0.49942175]
["bitfinex","SOLUSD",1768984714396,2.28457878,127.22,127.19,0.49942175]
["bitfinex","SOLUSD",1768984714912,2.28457878,127.23,127.19,0.49942175]
["bitfinex","SOLUSD",1768984715207,2.28457878,127.21,127.18,0.49942175]
["bitfinex","SOLUSD",1768984715509,2.28457878,127.2,127.18,0.49942175]
["bitfinex","SOLUSD",1768984715705,5.34408856,127.23,127.18,0.49942175]
["bitfinex","SOLUSD",1768984715911,2.28457878,127.21,127.18,0.49942175]
["bitfinex","SOLUSD",1768984716097,5.34408856,127.23,127.13,19.66436365]
["bitfinex","SOLUSD",1768984716098,2.28457878,127.19,127.14,0.49942175]
["bitfinex","SOLUSD",1768984716407,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984717206,2.28457878,127.17,127.14,0.49942175]
["bitfinex","SOLUSD",1768984717412,2.28457878,127.2,127.14,0.49942175]
["bitfinex","SOLUSD",1768984717413,2.28457878,127.18,127.14,0.49942175]
["bitfinex","SOLUSD",1768984717918,2.28457878,127.15,127.12,0.49942175]
["bitfinex","SOLUSD",1768984718210,2.28457878,127.14,127.12,0.49942175]
["bitfinex","SOLUSD",1768984718407,2.28457878,127.14,127.1,0.49942175]
["bitfinex","SOLUSD",1768984718408,2.22457879,127.14,127.1,0.49942175]
["bitfinex","SOLUSD",1768984718793,2.28457878,127.13,127.1,0.49942175]
["bitfinex","SOLUSD",1768984718994,6.12241453,127.13,127.1,0.49942175]
["bitfinex","SOLUSD",1768984719317,6.12241453,127.14,127.1,0.49942175]
["bitfinex","SOLUSD",1768984720319,6.12241453,127.12,127.09,0.49942175]
["bitfinex","SOLUSD",1768984720702,6.12241453,127.13,127.09,0.49942175]
["bitfinex","SOLUSD",1768984721013,6.12241453,127.12,127.09,0.49942175]
["bitfinex","SOLUSD",1768984721192,6.12241453,127.13,127.09,0.49942175]
["bitfinex","SOLUSD",1768984721813,6.12241453,127.12,127.09,0.49942175]
["bitfinex","SOLUSD",1768984722314,6.12241453,127.13,127.09,0.49942175]
["bitfinex","SOLUSD",1768984723920,6.12241453,127.14,127.1,0.49942175]
["bitfinex","SOLUSD",1768984725128,6.12241453,127.13,127.1,0.49942175]
["bitfinex","SOLUSD",1768984725306,6.12241453,127.12,127.1,0.49942175]
["bitfinex","SOLUSD",1768984725822,6.12241453,127.13,127.1,0.49942175]
["bitfinex","SOLUSD",1768984727123,6.12241453,127.12,127.1,0.49942175]
["bitfinex","SOLUSD",1768984729098,13.20831162,127.16,127.08,0.48713895]
["bitfinex","SOLUSD",1768984729099,6.12241453,127.11,127.08,0.48713895]
["bitfinex","SOLUSD",1768984729304,6.12241453,127.1,127.08,0.48713895]
["bitfinex","SOLUSD",1768984729622,6.12241453,127.09,127.06,0.48713895]
["bitfinex","SOLUSD",1768984730237,6.12241453,127.08,127.05,0.48713895]
["bitfinex","SOLUSD",1768984731332,6.06241454,127.08,127.05,0.48713895]
["bitfinex","SOLUSD",1768984732322,6.12241453,127.09,127.05,0.48713895]
["bitfinex","SOLUSD",1768984732824,6.12241453,127.11,127.07,0.48713895]
["bitfinex","SOLUSD",1768984733607,11.46650309,127.12,127.07,0.48713895]
["bitfinex","SOLUSD",1768984734125,31.73860587,127.17,127.09,0.48713895]
["bitfinex","SOLUSD",1768984734126,7.86399762,127.17,127.09,0.48713895]
["bitfinex","SOLUSD",1768984734325,6.12241453,127.14,127.1,0.48713895]
["bitfinex","SOLUSD",1768984735407,11.46650309,127.15,127.1,0.48713895]
["bitfinex","SOLUSD",1768984736037,6.12241453,127.15,127.11,0.48713895]
["bitfinex","SOLUSD",1768984737404,6.12241453,127.16,127.11,0.48713895]
["bitfinex","SOLUSD",1768984738429,6.12241453,127.15,127.11,0.48713895]
["bitfinex","SOLUSD",1768984739011,6.12241453,127.16,127.12,0.48713895]
["bitfinex","SOLUSD",1768984740749,5.34408856,127.2,127.14,0.48713895]
["bitfinex","SOLUSD",1768984740948,2.28379255,127.18,127.14,0.48713895]
["bitfinex","SOLUSD",1768984741809,2.28379255,127.17,127.14,0.48713895]
["bitfinex","SOLUSD",1768984742837,2.28379255,127.18,127.14,0.48713895]
["bitfinex","SOLUSD",1768984743834,7.86066244,127.22,127.13,10.14926188]
["bitfinex","SOLUSD",1768984743835,2.28379255,127.16,127.13,0.48736406]
["bitfinex","SOLUSD",1768984746740,5.34408856,127.19,127.13,0.48736406]
["bitfinex","SOLUSD",1768984746916,2.28379255,127.17,127.13,0.48736406]
["bitfinex","SOLUSD",1768984750842,2.28379255,127.18,127.14,0.48736406]
["bitfinex","SOLUSD",1768984752429,2.28379255,127.19,127.15,0.48736406]
["bitfinex","SOLUSD",1768984753150,2.28379255,127.2,127.15,2.77115661]
["bitfinex","SOLUSD",1768984753315,2.28379255,127.2,127.16,0.48736406]
["bitfinex","SOLUSD",1768984753636,2.28379255,127.19,127.16,0.48736406]
["bitfinex","SOLUSD",1768984754644,2.28379255,127.2,127.16,0.48736406]
["bitfinex","SOLUSD",1768984757116,2.28379255,127.21,127.17,0.46809666]
["bitfinex","SOLUSD",1768984759425,2.28379255,127.22,127.18,0.46809666]
["bitfinex","SOLUSD",1768984764633,7.62788111,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984765655,2.28379255,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984767034,2.28206419,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984769370,5.34408856,127.24,127.19,0.46809666]
["bitfinex","SOLUSD",1768984769658,2.28206419,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984770034,2.28206419,127.22,127.19,0.46809666]
["bitfinex","SOLUSD",1768984771169,2.28206419,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984771769,5.34408856,127.24,127.19,0.46809666]
["bitfinex","SOLUSD",1768984771952,2.28206419,127.25,127.21,0.46809666]
["bitfinex","SOLUSD",1768984773179,2.28206419,127.26,127.22,0.46809666]
["bitfinex","SOLUSD",1768984773343,2.28206419,127.25,127.22,0.46809666]
["bitfinex","SOLUSD",1768984774071,2.28206419,127.23,127.19,0.46809666]
["bitfinex","SOLUSD",1768984774240,2.28206419,127.21,127.19,0.46809666]
["bitfinex","SOLUSD",1768984776744,13.20273887,127.25,127.19,0.46809666]
["bitfinex","SOLUSD",1768984776949,5.56189932,127.24,127.2,0.46809666]
["bitfinex","SOLUSD",1768984777274,2.28206419,127.24,127.2,0.46809666]
["bitfinex","SOLUSD",1768984778259,2.28206419,127.22,127.18,0.46809666]
["bitfinex","SOLUSD",1768984778972,2.28206419,127.21,127.18,0.46809666]
["bitfinex","SOLUSD",1768984779371,2.28206419,127.22,127.18,0.46809666]
["bitfinex","SOLUSD",1768984784486,2.28206419,127.21,127.18,0.46809666]
["bitfinex","SOLUSD",1768984786988,2.28206419,127.21,127.17,0.496623]
["bitfinex","SOLUSD",1768984788289,2.28206419,127.21,127.13,36.90387346]
["bitfinex","SOLUSD",1768984788290,2.28206419,127.19,127.16,0.496623]
["bitfinex","SOLUSD",1768984791978,2.28206419,127.18,127.15,0.496623]
["bitfinex","SOLUSD",1768984793677,2.28206419,127.2,127.16,0.496623]
["bitfinex","SOLUSD",1768984793877,2.28206419,127.21,127.16,0.496623]
["bitfinex","SOLUSD",1768984794084,5.58925147,127.2,127.16,0.496623]
["bitfinex","SOLUSD",1768984794397,2.28206419,127.21,127.17,0.496623]
["bitfinex","SOLUSD",1768984795909,2.28206419,127.2,127.16,0.496623]
["bitfinex","SOLUSD",1768984799513,2.28206419,127.19,127.16,0.496623]
["bitfinex","SOLUSD",1768984800011,2.28206419,127.17,127.15,0.496623]
["bitfinex","SOLUSD",1768984801312,2.28206419,127.2,127.15,0.496623]
["bitfinex","SOLUSD",1768984801313,2.28206419,127.18,127.15,0.496623]
["bitfinex","SOLUSD",1768984801813,2.28206419,127.19,127.15,0.496623]
["bitfinex","SOLUSD",1768984802606,2.28206419,127.21,127.17,0.48207885]
["bitfinex","SOLUSD",1768984803717,7.62615275,127.22,127.18,0.48207885]
["bitfinex","SOLUSD",1768984805098,2.28206419,127.22,127.18,0.48207885]
["bitfinex","SOLUSD",1768984805789,2.28206419,127.23,127.19,0.48207885]
["bitfinex","SOLUSD",1768984805992,7.62615275,127.24,127.2,0.48207885]
["bitfinex","SOLUSD",1768984806187,2.28206419,127.23,127.2,0.48207885]
["bitfinex","SOLUSD",1768984809309,2.28206419,127.25,127.21,0.48207885]
["bitfinex","SOLUSD",1768984810300,2.28206419,127.24,127.21,0.48207885]
["bitfinex","SOLUSD",1768984811917,2.28206419,127.25,127.21,0.48207885]
["bitfinex","SOLUSD",1768984812216,7.62615275,127.25,127.21,0.48207885]
["bitfinex","SOLUSD",1768984816019,2.28206419,127.24,127.21,0.48207885]
["bitfinex","SOLUSD",1768984817524,7.62615275,127.25,127.21,0.48207885]
["bitfinex","SOLUSD",1768984820231,2.28206419,127.26,127.22,0.47789272]
["bitfinex","SOLUSD",1768984820417,7.62615275,127.26,127.22,0.47789272]
["bitfinex","SOLUSD",1768984820726,2.28206419,127.26,127.22,0.47789272]
["bitfinex","SOLUSD",1768984821127,2.28206419,127.27,127.23,0.47789272]
["bitfinex","SOLUSD",1768984821652,2.28206419,127.26,127.23,0.47789272]
["bitfinex","SOLUSD",1768984823739,2.28206419,127.27,127.23,0.47789272]
["bitfinex","SOLUSD",1768984825315,2.28206419,127.26,127.22,0.47789272]
["bitfinex","SOLUSD",1768984826726,2.28206419,127.26,127.19,0.47789272]
["bitfinex","SOLUSD",1768984826727,2.28206419,127.23,127.19,0.47789272]
["bitfinex","SOLUSD",1768984826933,2.28206419,127.22,127.19,0.47789272]
["bitfinex","SOLUSD",1768984828032,5.34408856,127.25,127.19,0.47789272]
["bitfinex","SOLUSD",1768984828335,2.28206419,127.24,127.2,0.47789272]
["bitfinex","SOLUSD",1768984829036,2.28141022,127.26,127.22,0.47789272]
["bitfinex","SOLUSD",1768984829537,2.28141022,127.25,127.22,0.47789272]
["bitfinex","SOLUSD",1768984830233,5.34408856,127.26,127.23,0.47789272]
["bitfinex","SOLUSD",1768984833529,7.62549878,127.26,127.23,0.47789272]
["bitfinex","SOLUSD",1768984833940,5.34408856,127.27,127.23,0.47789272]
["bitfinex","SOLUSD",1768984834141,2.28141022,127.26,127.23,0.47789272]
["bitfinex","SOLUSD",1768984834342,2.28141022,127.25,127.23,0.47789272]
["bitfinex","SOLUSD",1768984835644,2.28141022,127.26,127.23,0.47789272]
["bitfinex","SOLUSD",1768984839738,2.28141022,127.25,127.23,0.47789272]
["bitfinex","SOLUSD",1768984840934,2.28141022,127.24,127.21,0.47789272]
["bitfinex","SOLUSD",1768984841134,2.28141022,127.22,127.19,0.47789272]
["bitfinex","SOLUSD",1768984841340,2.22141023,127.22,127.19,0.47789272]
["bitfinex","SOLUSD",1768984843547,2.28141022,127.22,127.19,0.47789272]
["bitfinex","SOLUSD",1768984847444,2.28141022,127.23,127.19,0.47789272]
["bitfinex","SOLUSD",1768984850759,2.28141022,127.24,127.2,0.467753]
["bitfinex","SOLUSD",1768984854841,2.28141022,127.25,127.21,0.467753]
["bitfinex","SOLUSD",1768984857244,2.28141022,127.24,127.21,0.467753]
["bitfinex","SOLUSD",1768984860980,7.62549878,127.26,127.22,0.467753]
["bitfinex","SOLUSD",1768984861157,2.28141022,127.25,127.22,0.467753]
["bitfinex","SOLUSD",1768984867281,2.28141022,127.23,127.18,0.46177953]
["bitfinex","SOLUSD",1768984867473,10.13985568,127.26,127.19,0.46177953]
["bitfinex","SOLUSD",1768984867474,2.28141022,127.22,127.19,0.46177953]
["bitfinex","SOLUSD",1768984867656,2.28141022,127.23,127.19,0.46177953]
["bitfinex","SOLUSD",1768984868177,2.28141022,127.23,127.2,0.46177953]
["bitfinex","SOLUSD",1768984868886,2.28141022,127.24,127.2,0.46177953]
["bitfinex","SOLUSD",1768984873211,5.34408856,127.27,127.22,0.46177953]
["bitfinex","SOLUSD",1768984873212,2.28141022,127.26,127.22,0.46177953]
["bitfinex","SOLUSD",1768984878288,7.8563633,127.29,127.22,0.46177953]
["bitfinex","SOLUSD",1768984878487,2.28141022,127.26,127.22,0.46177953]
["bitfinex","SOLUSD",1768984879608,2.28141022,127.28,127.24,0.49699516]
["bitfinex","SOLUSD",1768984881808,5.34408856,127.29,127.24,0.49699516]
["bitfinex","SOLUSD",1768984882008,2.28141022,127.28,127.24,0.49699516]
["bitfinex","SOLUSD",1768984882213,2.28141022,127.27,127.24,0.49699516]
["bitfinex","SOLUSD",1768984884690,2.28141022,127.27,127.23,0.49699516]
["bitfinex","SOLUSD",1768984884892,2.28141022,127.26,127.23,0.49699516]
["bitfinex","SOLUSD",1768984887712,2.28141022,127.27,127.23,0.49699516]
["bitfinex","SOLUSD",1768984887913,2.28141022,127.26,127.23,0.49699516]
["bitfinex","SOLUSD",1768984889247,2.28141022,127.27,127.23,0.49699516]
["bitfinex","SOLUSD",1768984889511,2.28141022,127.26,127.23,0.49699516]
["bitfinex","SOLUSD",1768984891089,2.28082793,127.26,127.23,0.49699516]
["bitfinex","SOLUSD",1768984891512,2.28082793,127.27,127.23,0.49699516]
["bitfinex","SOLUSD",1768984894127,2.28082793,127.28,127.24,0.49699516]
["bitfinex","SOLUSD",1768984895522,5.34408856,127.29,127.24,0.49699516]
["bitfinex","SOLUSD",1768984895523,2.28082793,127.27,127.24,0.49699516]
["bitfinex","SOLUSD",1768984897203,5.62184469,127.26,127.24,0.49699516]
["bitfinex","SOLUSD",1768984897416,5.62184469,127.25,127.24,0.49699516]
["bitfinex","SOLUSD",1768984898106,5.62184469,127.25,127.24,0.29797309]
["bitfinex","SOLUSD",1768984909249,2.28082793,127.26,127.24,0.29797309]
["bitfinex","SOLUSD",1768984909454,5.62119449,127.25,127.24,0.29797309]
["bitfinex","SOLUSD",1768984909828,2.47985,127.26,127.24,0.29797309]
["bitfinex","SOLUSD",1768984910953,2.28082793,127.26,127.24,0.29797309]
["bitfinex","SOLUSD",1768984911248,2.47985,127.27,127.24,0.29797309]
["bitfinex","SOLUSD",1768984911632,5.62281824,127.26,127.24,0.29797309]
["bitfinex","SOLUSD",1768984911836,5.62292022,127.25,127.24,0.29797309]
["bitfinex","SOLUSD",1768984912059,2.47985,127.27,127.24,0.29797309]
["bitfinex","SOLUSD",1768984912234,5.62289081,127.26,127.24,0.29797309]
["bitfinex","SOLUSD",1768984912434,5.62289081,127.25,127.24,1e-08]
["bitfinex","SOLUSD",1768984916660,0.4680902,127.24,127.21,0.48235967]
["bitfinex","SOLUSD",1768984916956,8.37180894,127.23,127.21,0.48235967]
["bitfinex","SOLUSD",1768984917165,5.62289081,127.22,127.21,0.48235967]
["bitfinex","SOLUSD",1768984923367,5.61707143,127.22,127.21,0.48235967]
["bitfinex","SOLUSD",1768984923745,0.47339068,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984923948,2.75421861,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984924265,8.36979607,127.21,127.18,0.46901998]
["bitfinex","SOLUSD",1768984924462,5.61557746,127.2,127.18,0.46901998]
["bitfinex","SOLUSD",1768984924668,2.75421861,127.21,127.18,0.46901998]
["bitfinex","SOLUSD",1768984924867,5.61204207,127.2,127.18,0.46901998]
["bitfinex","SOLUSD",1768984925071,2.75421861,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984926268,0.47339068,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984929078,2.75421861,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984929275,2.28082793,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984930168,2.75421861,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984933776,2.28082793,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984941997,0.47339068,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984942196,2.28082793,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984946999,2.22082794,127.21,127.19,0.46901998]
["bitfinex","SOLUSD",1768984948902,2.75421861,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984950902,2.75575298,127.22,127.19,0.46901998]
["bitfinex","SOLUSD",1768984951093,2.2823623,127.24,127.2,0.46260463]
["bitfinex","SOLUSD",1768984951281,2.7666277,127.25,127.21,0.46260463]
["bitfinex","SOLUSD",1768984952103,5.56730532,127.24,127.22,0.46260463]
["bitfinex","SOLUSD",1768984952291,2.2823623,127.25,127.22,0.46260463]
["bitfinex","SOLUSD",1768984952490,5.56759339,127.24,127.22,0.46260463]
["bitfinex","SOLUSD",1768984952697,2.2823623,127.25,127.22,0.46260463]
["bitfinex","SOLUSD",1768984952898,5.56550787,127.24,127.22,0.46260463]
["bitfinex","SOLUSD",1768984953095,2.2823623,127.25,127.22,0.46260463]
["bitfinex","SOLUSD",1768984953304,2.7666277,127.26,127.22,0.46260463]
["bitfinex","SOLUSD",1768984953498,5.56433597,127.25,127.22,0.46260463]
["bitfinex","SOLUSD",1768984953699,2.2823623,127.25,127.22,0.46260463]
["bitfinex","SOLUSD",1768984956109,2.7666277,127.27,127.23,2.2823623]
["bitfinex","SOLUSD",1768984956306,5.56486667,127.26,127.24,0.46260463]
["bitfinex","SOLUSD",1768984956504,2.7666277,127.27,127.24,0.46260463]
["bitfinex","SOLUSD",1768984956716,5.56395607,127.26,127.24,0.46260463]
["bitfinex","SOLUSD",1768984957013,2.7666277,127.27,127.24,0.46260463]
["bitfinex","SOLUSD",1768984957595,2.2823623,127.27,127.24,0.46260463]
["bitfinex","SOLUSD",1768984957794,2.7666277,127.28,127.24,0.46260463]
["bitfinex","SOLUSD",1768984958612,0.4842654,127.27,127.24,0.46260463]
["bitfinex","SOLUSD",1768984958924,2.7666277,127.27,127.24,0.46260463]
["bitfinex","SOLUSD",1768984962890,2.7666277,127.28,127.25,0.46260463]
["bitfinex","SOLUSD",1768984963088,2.2823623,127.28,127.25,0.46260463]
["bitfinex","SOLUSD",1768984963494,2.7666277,127.28,127.25,0.46260463]
["bitfinex","SOLUSD",1768984965101,0.4842654,127.28,127.25,0.46260463]
["bitfinex","SOLUSD",1768984965294,2.7666277,127.28,127.25,0.46260463]
["bitfinex","SOLUSD",1768984965614,2.7590856,127.27,127.24,0.4744094]
["bitfinex","SOLUSD",1768984965911,0.4767233,127.26,127.23,0.4744094]
["bitfinex","SOLUSD",1768984966297,0.4767233,127.27,127.24,0.4744094]
["bitfinex","SOLUSD",1768984966618,2.2823623,127.26,127.24,0.4744094]
["bitfinex","SOLUSD",1768984967114,2.7590856,127.27,127.24,0.4744094]
["bitfinex","SOLUSD",1768984970594,2.7590856,127.26,127.23,0.4744094]
["bitfinex","SOLUSD",1768984970915,2.2823623,127.26,127.23,0.4744094]
["bitfinex","SOLUSD",1768984971106,2.2823623,127.26,127.22,0.4744094]
["bitfinex","SOLUSD",1768984971107,0.4767233,127.25,127.22,0.4744094]
["bitfinex","SOLUSD",1768984971306,2.7590856,127.26,127.22,0.4744094]
["bitfinex","SOLUSD",1768984977625,0.4767233,127.26,127.22,0.4744094]
["bitfinex","SOLUSD",1768984977819,2.7590856,127.26,127.22,0.4744094]
["bitfinex","SOLUSD",1768984980129,2.2823623,127.26,127.22,0.4744094]
["bitfinex","SOLUSD",1768984980426,2.2823623,127.24,127.22,0.4744094]
["bitfinex","SOLUSD",1768984980831,2.7590856,127.24,127.2,0.4744094]
["bitfinex","SOLUSD",1768984981029,0.4767233,127.23,127.2,0.4744094]
["bitfinex","SOLUSD",1768984981211,2.7590856,127.23,127.2,0.4744094]
["bitfinex","SOLUSD",1768984981723,2.2823623,127.23,127.2,0.4744094]
["bitfinex","SOLUSD",1768984981904,2.77321229,127.24,127.2,0.4744094]
["bitfinex","SOLUSD",1768984982407,2.2823623,127.23,127.2,0.4744094]
["bitfinex","SOLUSD",1768984982814,2.77321229,127.24,127.2,0.4744094]
["bitfinex","SOLUSD",1768984985030,2.2823623,127.24,127.2,0.4744094]
["bitfinex","SOLUSD",1768984985527,2.77321229,127.24,127.2,0.4744094]
["bitfinex","SOLUSD",1768984988930,2.77321229,127.23,127.2,0.4744094]
["bitfinex","SOLUSD",1768984989710,2.2823623,127.22,127.2,0.4744094]
["bitfinex","SOLUSD",1768984990516,2.77321229,127.22,127.19,0.45622601]
["bitfinex","SOLUSD",1768984990816,2.2823623,127.21,127.19,0.45622601]
["bitfinex","SOLUSD",1768984993238,2.77321229,127.22,127.19,0.45622601]
["bitfinex","SOLUSD",1768984993743,0.49084999,127.21,127.14,0.45622601]
["bitfinex","SOLUSD",1768984993916,0.49084999,127.19,127.14,0.45622601]
["bitfinex","SOLUSD",1768984994116,2.2823623,127.17,127.14,0.45622601]
["bitfinex","SOLUSD",1768984994316,2.22236231,127.17,127.14,0.45622601]
["bitfinex","SOLUSD",1768984994515,2.2823623,127.18,127.14,0.45622601]
["bitfinex","SOLUSD",1768984995339,2.23358735,127.18,127.13,2.2823623]
["bitfinex","SOLUSD",1768984995536,2.23358735,127.18,127.14,0.49522203]
["bitfinex","SOLUSD",1768984996247,2.77321229,127.19,127.15,0.49522203]
["bitfinex","SOLUSD",1768984996544,2.2823623,127.18,127.15,0.49522203]
["bitfinex","SOLUSD",1768984997241,2.2823623,127.18,127.11,0.2]
["bitfinex","SOLUSD",1768984997242,0.46555921,127.16,127.11,0.2]
["bitfinex","SOLUSD",1768984997414,2.2823623,127.2,127.12,0.49522203]
["bitfinex","SOLUSD",1768984997415,2.74792151,127.15,127.12,0.49522203]
["bitfinex","SOLUSD",1768984997622,0.46555921,127.16,127.12,0.49522203]
["bitfinex","SOLUSD",1768984997820,2.2823623,127.15,127.12,0.49522203]
["bitfinex","SOLUSD",1768984998043,2.74792151,127.16,127.12,0.49522203]
["bitfinex","SOLUSD",1768985001733,2.2823623,127.15,127.12,0.49522203]
["bitfinex","SOLUSD",1768985001934,2.74792151,127.16,127.12,0.49522203]
["bitfinex","SOLUSD",1768985003052,2.2823623,127.15,127.12,0.49522203]
["bitfinex","SOLUSD",1768985003546,2.2823623,127.14,127.12,0.49522203]
["bitfinex","SOLUSD",1768985004351,2.74792151,127.15,127.12,0.49522203]
["bitfinex","SOLUSD",1768985006453,2.74792151,127.17,127.13,0.49522203]
["bitfinex","SOLUSD",1768985007243,2.74792151,127.17,127.14,0.49522203]
["bitfinex","SOLUSD",1768985007244,2.2823623,127.17,127.14,0.49522203]
["bitfinex","SOLUSD",1768985007442,2.74792151,127.18,127.14,0.49522203]
["bitfinex","SOLUSD",1768985008844,2.74792151,127.18,127.15,0.49522203]
["bitfinex","SOLUSD",1768985011658,2.74792151,127.19,127.15,2.77758433]
["bitfinex","SOLUSD",1768985011855,2.74792151,127.19,127.16,0.49522203]
["bitfinex","SOLUSD",1768985013037,2.7489724,127.19,127.16,0.49522203]
["bitfinex","SOLUSD",1768985013967,2.28341319,127.19,127.16,0.49522203]
["bitfinex","SOLUSD",1768985014259,0.46555921,127.21,127.18,0.49522203]
["bitfinex","SOLUSD",1768985017490,2.7489724,127.22,127.18,0.49522203]
["bitfinex","SOLUSD",1768985017654,2.7489724,127.22,127.19,0.49522203]
["bitfinex","SOLUSD",1768985020581,0.46555921,127.19,127.13,0.49522203]
["bitfinex","SOLUSD",1768985020757,2.28341319,127.15,127.13,0.49522203]
["bitfinex","SOLUSD",1768985021763,2.28341319,127.16,127.13,0.49522203]
["bitfinex","SOLUSD",1768985024886,0.46555921,127.15,127.11,0.2]
["bitfinex","SOLUSD",1768985025060,2.28341319,127.12,127.1,0.49522203]
["bitfinex","SOLUSD",1768985029067,2.76338771,127.13,127.1,0.49522203]
["bitfinex","SOLUSD",1768985029267,0.47997452,127.14,127.1,0.49522203]
["bitfinex","SOLUSD",1768985029586,2.28341319,127.13,127.1,0.49522203]
["bitfinex","SOLUSD",1768985029771,2.76338771,127.14,127.1,0.49522203]
["bitfinex","SOLUSD",1768985029974,2.76338771,127.13,127.1,0.49522203]
["bitfinex","SOLUSD",1768985036383,0.47997452,127.13,127.1,0.49522203]
["bitfinex","SOLUSD",1768985036590,2.76338771,127.13,127.1,0.49522203]
["bitfinex","SOLUSD",1768985040794,2.28341319,127.14,127.1,2.77863522]
["bitfinex","SOLUSD",1768985040995,2.75952596,127.14,127.11,0.47277445]
["bitfinex","SOLUSD",1768985044791,13.20758129,127.17,127.12,0.45966383]
["bitfinex","SOLUSD",1768985044792,2.75952596,127.16,127.12,0.45966383]
["bitfinex","SOLUSD",1768985045110,2.75952596,127.16,127.13,0.45966383]
["bitfinex","SOLUSD",1768985045111,0.47611277,127.16,127.13,0.45966383]
["bitfinex","SOLUSD",1768985045281,0.47611277,127.16,127.12,2.28341319]
["bitfinex","SOLUSD",1768985045282,0.47611277,127.16,127.1,0.45966383]
["bitfinex","SOLUSD",1768985045484,5.34408856,127.17,127.1,0.45966383]
["bitfinex","SOLUSD",1768985045485,2.75952596,127.14,127.1,0.45966383]
["bitfinex","SOLUSD",1768985046295,2.75952596,127.14,127.1,2.74307702]
["bitfinex","SOLUSD",1768985046494,2.75952596,127.14,127.11,0.45966383]
["bitfinex","SOLUSD",1768985047402,0.47611277,127.13,127.1,2.28341319]
["bitfinex","SOLUSD",1768985047593,2.75952596,127.13,127.09,10.81113906]
["bitfinex","SOLUSD",1768985047903,2.75952596,127.13,127.1,0.45966383]
["bitfinex","SOLUSD",1768985048505,0.47611277,127.13,127.1,0.45966383]
["bitfinex","SOLUSD",1768985050397,2.75952596,127.14,127.1,0.45966383]
["bitfinex","SOLUSD",1768985050599,2.28341319,127.14,127.11,0.45966383]
["bitfinex","SOLUSD",1768985050790,2.75952596,127.14,127.11,0.45966383]
["bitfinex","SOLUSD",1768985052903,2.75952596,127.15,127.11,0.45966383]
["bitfinex","SOLUSD",1768985053404,2.75952596,127.16,127.12,0.45966383]
["bitfinex","SOLUSD",1768985058807,2.28341319,127.16,127.12,0.45966383]
["bitfinex","SOLUSD",1768985059120,2.77536466,127.17,127.13,0.47101844]
["bitfinex","SOLUSD",1768985059911,2.77536466,127.18,127.14,0.47101844]
["bitfinex","SOLUSD",1768985060315,2.77536466,127.18,127.15,0.47101844]
["bitfinex","SOLUSD",1768985064516,2.28341319,127.17,127.15,0.47101844]
["bitfinex","SOLUSD",1768985065095,2.77536466,127.17,127.13,0.47101844]
["bitfinex","SOLUSD",1768985065796,2.77536466,127.16,127.13,0.47101844]
["bitfinex","SOLUSD",1768985072923,2.77642755,127.16,127.13,0.47101844]
["bitfinex","SOLUSD",1768985076339,0.49195147,127.16,127.13,0.47101844]
["bitfinex","SOLUSD",1768985076840,2.77642755,127.16,127.13,0.47101844]
["bitfinex","SOLUSD",1768985077439,0.49195147,127.16,127.13,0.47101844]
["bitfinex","SOLUSD",1768985077737,0.49195147,127.18,127.14,2.75549452]
["bitfinex","SOLUSD",1768985077936,0.49195147,127.18,127.15,0.47101844]
["bitfinex","SOLUSD",1768985079235,2.77642755,127.18,127.15,0.47101844]
["bitfinex","SOLUSD",1768985085248,2.28447608,127.17,127.12,0.49747462]
["bitfinex","SOLUSD",1768985085423,0.45809725,127.15,127.12,0.49747462]
["bitfinex","SOLUSD",1768985085926,2.74257333,127.16,127.12,0.49747462]
["bitfinex","SOLUSD",1768985086740,2.74257333,127.17,127.13,0.49747462]
["bitfinex","SOLUSD",1768985088750,0.45809725,127.17,127.13,0.49747462]
["bitfinex","SOLUSD",1768985088931,2.74257333,127.17,127.13,0.49747462]
["bitfinex","SOLUSD",1768985089554,2.28447608,127.17,127.13,0.49747462]
["bitfinex","SOLUSD",1768985089848,2.74257333,127.18,127.14,0.49747462]
["bitfinex","SOLUSD",1768985091845,2.74257333,127.17,127.14,0.49747462]
["bitfinex","SOLUSD",1768985092352,2.74257333,127.16,127.13,0.49747462]
["bitfinex","SOLUSD",1768985092551,2.28447608,127.16,127.13,0.49747462]
["bitfinex","SOLUSD",1768985093148,2.74257333,127.17,127.13,0.49747462]
["bitfinex","SOLUSD",1768985094647,2.74257333,127.18,127.14,0.49747462]
["bitfinex","SOLUSD",1768985094853,2.74257333,127.19,127.15,0.49747462]
["bitfinex","SOLUSD",1768985096554,0.45809725,127.18,127.15,0.49747462]
["bitfinex","SOLUSD",1768985099436,2.74257333,127.18,127.15,0.49747462]
["bitfinex","SOLUSD",1768985101260,2.28447608,127.18,127.15,0.49747462]
["bitfinex","SOLUSD",1768985101753,2.74719367,127.2,127.16,0.47141555]
["bitfinex","SOLUSD",1768985101965,2.74719367,127.2,127.17,0.47141555]
["bitfinex","SOLUSD",1768985103250,0.46271759,127.18,127.16,0.47141555]
["bitfinex","SOLUSD",1768985103454,2.74719367,127.19,127.16,0.47141555]
["bitfinex","SOLUSD",1768985105057,0.46271759,127.19,127.16,0.47141555]
["bitfinex","SOLUSD",1768985105777,2.74719367,127.19,127.16,0.47141555]
["bitfinex","SOLUSD",1768985111500,0.46271759,127.19,127.16,0.47141555]
["bitfinex","SOLUSD",1768985119996,0.47028088,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985121010,2.75475696,127.21,127.17,0.47964303]
["bitfinex","SOLUSD",1768985121184,0.47028088,127.21,127.18,0.47964303]
["bitfinex","SOLUSD",1768985122180,0.47028088,127.22,127.19,0.47964303]
["bitfinex","SOLUSD",1768985122893,0.47028088,127.22,127.19,2.76411911]
["bitfinex","SOLUSD",1768985123301,0.47028088,127.22,127.19,0.47964303]
["bitfinex","SOLUSD",1768985123684,2.75475696,127.22,127.19,0.47964303]
["bitfinex","SOLUSD",1768985125005,0.47028088,127.21,127.18,0.47964303]
["bitfinex","SOLUSD",1768985125308,5.34408856,127.23,127.16,0.47964303]
["bitfinex","SOLUSD",1768985125309,0.47028088,127.2,127.16,0.47964303]
["bitfinex","SOLUSD",1768985125481,0.47028088,127.19,127.16,0.47964303]
["bitfinex","SOLUSD",1768985125985,2.75475696,127.2,127.16,0.47964303]
["bitfinex","SOLUSD",1768985126700,0.47028088,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985127982,2.75475696,127.22,127.18,0.47964303]
["bitfinex","SOLUSD",1768985129899,0.47028088,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985130395,2.75475696,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985131386,2.28447608,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985131689,2.75475696,127.21,127.17,0.47964303]
["bitfinex","SOLUSD",1768985132408,2.28447608,127.21,127.17,0.47964303]
["bitfinex","SOLUSD",1768985132601,0.47028088,127.2,127.17,0.47964303]
["bitfinex","SOLUSD",1768985139929,2.28279892,127.22,127.18,0.47964303]
["bitfinex","SOLUSD",1768985140233,0.47028088,127.21,127.18,0.47964303]
["bitfinex","SOLUSD",1768985140606,2.7530798,127.21,127.18,0.47964303]
["bitfinex","SOLUSD",1768985141225,19.64692911,127.25,127.19,0.47964303]
["bitfinex","SOLUSD",1768985141226,0.47028088,127.22,127.19,0.47964303]
["bitfinex","SOLUSD",1768985141531,0.47028088,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985142028,2.7530798,127.24,127.2,0.47964303]
["bitfinex","SOLUSD",1768985145526,2.7530798,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985146918,0.47028088,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985151734,2.7530798,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985152237,0.47028088,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985152438,2.7530798,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985153140,0.47028088,127.24,127.2,2.76244195]
["bitfinex","SOLUSD",1768985153434,0.46781881,127.21,127.17,0.45425626]
["bitfinex","SOLUSD",1768985153636,0.46781881,127.21,127.18,0.45425626]
["bitfinex","SOLUSD",1768985154941,0.46781881,127.22,127.19,0.45425626]
["bitfinex","SOLUSD",1768985157245,2.75061773,127.22,127.19,0.45425626]
["bitfinex","SOLUSD",1768985159438,0.46781881,127.22,127.19,0.45425626]
["bitfinex","SOLUSD",1768985161646,0.47172211,127.23,127.2,0.47488345]
["bitfinex","SOLUSD",1768985162653,0.47172211,127.23,127.19,2.75768237]
["bitfinex","SOLUSD",1768985163558,0.47172211,127.23,127.2,0.47488345]
["bitfinex","SOLUSD",1768985166743,0.47172211,127.23,127.2,2.75768237]
["bitfinex","SOLUSD",1768985166941,0.47172211,127.24,127.21,0.47488345]
["bitfinex","SOLUSD",1768985167143,0.47172211,127.24,127.21,0.44488345]
["bitfinex","SOLUSD",1768985167441,0.47172211,127.25,127.21,0.44488345]
["bitfinex","SOLUSD",1768985167748,5.81581067,127.25,127.21,2.28279892]
["bitfinex","SOLUSD",1768985167942,0.47172211,127.26,127.22,2.28279892]
["bitfinex","SOLUSD",1768985169256,0.47172211,127.26,127.23,0.47488345]
["bitfinex","SOLUSD",1768985169451,5.81581067,127.26,127.23,0.47488345]
["bitfinex","SOLUSD",1768985173450,8.09860959,127.26,127.23,0.47488345]
["bitfinex","SOLUSD",1768985183367,8.09860959,127.26,127.23,0.44488345]
["bitfinex","SOLUSD",1768985184073,0.1,127.27,127.23,2.28279892]
["bitfinex","SOLUSD",1768985184250,0.57787128,127.27,127.23,2.28279892]
["bitfinex","SOLUSD",1768985184451,2.8606702,127.27,127.22,2.28279892]
["bitfinex","SOLUSD",1768985185450,2.8606702,127.27,127.23,0.48597135]
["bitfinex","SOLUSD",1768985189880,0.57787128,127.27,127.24,0.48597135]
["bitfinex","SOLUSD",1768985190061,0.1,127.27,127.24,0.48597135]
["bitfinex","SOLUSD",1768985190256,2.38279892,127.27,127.24,0.48597135]
["bitfinex","SOLUSD",1768985190572,0.57787128,127.27,127.24,0.48597135]
["bitfinex","SOLUSD",1768985190876,0.1,127.27,127.25,0.48597135]
["bitfinex","SOLUSD",1768985192080,0.1,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985192379,0.57787128,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985192762,0.1,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985193690,0.57787128,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985193994,2.8606702,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985194897,2.85724751,127.3,127.27,0.48597135]
["bitfinex","SOLUSD",1768985198282,2.75724751,127.28,127.26,0.48597135]
["bitfinex","SOLUSD",1768985198598,0.41787129,127.28,127.26,0.48597135]
["bitfinex","SOLUSD",1768985198782,0.41787129,127.28,127.23,2.27937623]
["bitfinex","SOLUSD",1768985198983,2.69724752,127.28,127.24,0.48597135]
["bitfinex","SOLUSD",1768985199301,7.95561401,127.3,127.23,0.48597135]
["bitfinex","SOLUSD",1768985199302,2.27937623,127.26,127.23,0.48597135]
["bitfinex","SOLUSD",1768985199800,2.27937623,127.26,127.19,59.4]
["bitfinex","SOLUSD",1768985199801,2.27937623,127.24,127.21,0.48597135]
["bitfinex","SOLUSD",1768985202106,0.47787128,127.25,127.21,0.48597135]
["bitfinex","SOLUSD",1768985202401,2.75724751,127.25,127.21,0.48597135]
["bitfinex","SOLUSD",1768985203005,2.27937623,127.25,127.21,0.48597135]
["bitfinex","SOLUSD",1768985203178,2.75724751,127.26,127.22,0.48597135]
["bitfinex","SOLUSD",1768985204491,0.47787128,127.28,127.23,2.27937623]
["bitfinex","SOLUSD",1768985204701,0.47787128,127.27,127.22,2.27937623]
["bitfinex","SOLUSD",1768985204905,2.75724751,127.27,127.22,2.27937623]
["bitfinex","SOLUSD",1768985206186,0.47787128,127.27,127.23,2.27937623]
["bitfinex","SOLUSD",1768985206778,2.75724751,127.27,127.22,2.27937623]
["bitfinex","SOLUSD",1768985207201,2.74425411,127.25,127.21,2.27937623]
["bitfinex","SOLUSD",1768985207379,0.46487788,127.24,127.21,2.27937623]
["bitfinex","SOLUSD",1768985209221,0.46487788,127.24,127.22,2.27937623]
["bitfinex","SOLUSD",1768985209525,0.46487788,127.27,127.23,2.27937623]
["bitfinex","SOLUSD",1768985209718,0.46487788,127.27,127.24,2.27937623]
["bitfinex","SOLUSD",1768985210502,0.46487788,127.28,127.25,2.27937623]
["bitfinex","SOLUSD",1768985212631,0.46487788,127.28,127.26,2.27937623]
["bitfinex","SOLUSD",1768985213406,0.1,127.3,127.26,2.27937623]
["bitfinex","SOLUSD",1768985213407,0.56487788,127.3,127.26,2.27937623]
["bitfinex","SOLUSD",1768985214934,2.84425411,127.3,127.26,2.27937623]
["bitfinex","SOLUSD",1768985215105,0.46487788,127.29,127.26,2.27937623]
["bitfinex","SOLUSD",1768985220135,0.46487788,127.29,127.25,2.27937623]
["bitfinex","SOLUSD",1768985220634,2.37937623,127.3,127.21,7.86054312]
["bitfinex","SOLUSD",1768985220635,2.74425411,127.27,127.21,7.86054312]
["bitfinex","SOLUSD",1768985220940,2.74425411,127.27,127.15,39.8295618]
["bitfinex","SOLUSD",1768985220941,0.46487788,127.23,127.17,5.44408856]
["bitfinex","SOLUSD",1768985221234,0.42969085,127.23,127.2,2.31456326]
["bitfinex","SOLUSD",1768985221435,0.42969085,127.23,127.19,2.27937623]
["bitfinex","SOLUSD",1768985221626,0.42969085,127.23,127.17,7.86348981]
["bitfinex","SOLUSD",1768985221627,2.27937623,127.22,127.18,2.27937623]
["bitfinex","SOLUSD",1768985222846,2.27937623,127.24,127.19,2.31456326]
["bitfinex","SOLUSD",1768985223019,0.45160228,127.23,127.19,2.31456326]
["bitfinex","SOLUSD",1768985223618,0.39160229,127.23,127.2,2.27937623]
["bitfinex","SOLUSD",1768985223822,2.27937623,127.25,127.21,2.27937623]
["bitfinex","SOLUSD",1768985224024,2.27937623,127.24,127.2,2.37456325]
["bitfinex","SOLUSD",1768985224744,2.27937623,127.24,127.2,0.09518702]
["bitfinex","SOLUSD",1768985224944,2.27937623,127.24,127.19,2.37456325]
["bitfinex","SOLUSD",1768985225644,0.45160228,127.23,127.2,2.27937623]
["bitfinex","SOLUSD",1768985225947,0.45160228,127.24,127.21,2.27937623]
["bitfinex","SOLUSD",1768985226837,0.45160228,127.25,127.22,2.27937623]
["bitfinex","SOLUSD",1768985228335,0.45160228,127.25,127.22,2.37456325]
["bitfinex","SOLUSD",1768985230239,0.39160229,127.25,127.22,2.37456325]
["bitfinex","SOLUSD",1768985231369,0.39160229,127.25,127.22,0.09518702]
["bitfinex","SOLUSD",1768985232136,0.39160229,127.25,127.21,2.43456324]
["bitfinex","SOLUSD",1768985232453,0.45160228,127.24,127.2,2.43456324]
["bitfinex","SOLUSD",1768985232845,2.73097851,127.24,127.2,2.43456324]
["bitfinex","SOLUSD",1768985233362,0.45160228,127.24,127.2,2.43456324]
["bitfinex","SOLUSD",1768985235565,0.45160228,127.24,127.21,2.27937623]
["bitfinex","SOLUSD",1768985236663,0.39160229,127.24,127.21,2.27937623]
["bitfinex","SOLUSD",1768985242270,0.39160229,127.24,127.21,2.49456323]
["bitfinex","SOLUSD",1768985242568,0.46025207,127.25,127.22,2.49456323]
["bitfinex","SOLUSD",1768985242956,0.46025207,127.25,127.22,2.27937623]
["bitfinex","SOLUSD",1768985244659,0.46025207,127.25,127.22,2.49456323]
["bitfinex","SOLUSD",1768985245277,0.46025207,127.25,127.22,2.27937623]
["bitfinex","SOLUSD",1768985245484,0.46025207,127.25,127.21,0.215187]
["bitfinex","SOLUSD",1768985245777,0.46025207,127.25,127.22,2.27937623]
["bitfinex","SOLUSD",1768985248295,0.46025207,127.25,127.21,0.215187]
["bitfinex","SOLUSD",1768985248296,0.46025207,127.25,127.21,2.49456323]
["bitfinex","SOLUSD",1768985248470,0.46025207,127.24,127.21,0.215187]
["bitfinex","SOLUSD",1768985248978,0.46025207,127.24,127.21,2.49456323]
["bitfinex","SOLUSD",1768985253715,0.46025207,127.25,127.22,2.49456323]
["bitfinex","SOLUSD",1768985254004,0.46025207,127.26,127.23,0.215187]
["bitfinex","SOLUSD",1768985254196,0.46025207,127.26,127.22,2.49456323]
["bitfinex","SOLUSD",1768985255405,2.27937623,127.26,127.22,2.49456323]
["bitfinex","SOLUSD",1768985255612,0.46025207,127.25,127.22,2.49456323]
["bitfinex","SOLUSD",1768985257011,0.46025207,127.25,127.22,2.49606447]
["bitfinex","SOLUSD",1768985259913,0.46025207,127.25,127.22,0.215187]
["bitfinex","SOLUSD",1768985263719,2.74112954,127.25,127.22,0.215187]
["bitfinex","SOLUSD",1768985264015,0.46025207,127.25,127.22,0.215187]
["bitfinex","SOLUSD",1768985264412,2.74112954,127.25,127.22,0.215187]
["bitfinex","SOLUSD",1768985264920,0.46025207,127.25,127.22,0.215187]
["bitfinex","SOLUSD",1768985267425,0.47247345,127.24,127.2,0.215187]
["bitfinex","SOLUSD",1768985267719,2.28087747,127.25,127.18,0.215187]
["bitfinex","SOLUSD",1768985267720,0.47247345,127.21,127.18,0.215187]
["bitfinex","SOLUSD",1768985267908,0.35247347,127.21,127.18,0.215187]
["bitfinex","SOLUSD",1768985268915,0.35247347,127.21,127.18,2.49606447]
["bitfinex","SOLUSD",1768985272327,0.29247348,127.21,127.18,2.49606447]
["bitfinex","SOLUSD",1768985273521,0.29247348,127.21,127.19,0.39518697]
["bitfinex","SOLUSD",1768985279103,2.28087747,127.21,127.16,0.45518696]
["bitfinex","SOLUSD",1768985279403,2.28087747,127.19,127.15,19.97606443]
["bitfinex","SOLUSD",1768985279606,2.28087747,127.2,127.15,19.97606443]
["bitfinex","SOLUSD",1768985281337,0.49850883,127.19,127.15,19.97606443]
["bitfinex","SOLUSD",1768985281729,24.99445918,127.23,127.15,17.24]
["bitfinex","SOLUSD",1768985281730,2.7793863,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768985281930,0.49850883,127.18,127.15,17.24]
["bitfinex","SOLUSD",1768985282331,0.49850883,127.18,127.15,19.52087747]
["bitfinex","SOLUSD",1768985282538,0.49850883,127.18,127.15,19.97606443]
["bitfinex","SOLUSD",1768985283837,0.49850883,127.17,127.15,17.24]
["bitfinex","SOLUSD",1768985286538,0.43850884,127.17,127.15,17.24]
["bitfinex","SOLUSD",1768985287033,2.28087747,127.17,127.15,17.24]
["bitfinex","SOLUSD",1768985288019,2.28087747,127.17,127.13,2.28087747]
["bitfinex","SOLUSD",1768985288219,2.28087747,127.17,127.12,2.97176265]
["bitfinex","SOLUSD",1768985288442,0.49850883,127.16,127.12,2.97176265]
["bitfinex","SOLUSD",1768985289540,2.7793863,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768985289709,0.49850883,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768985289912,0.43850884,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768985291131,0.43850884,127.14,127.12,2.48087747]
["bitfinex","SOLUSD",1768985291323,2.28087747,127.17,127.13,2.28087747]
["bitfinex","SOLUSD",1768985291842,0.49850883,127.16,127.13,2.28087747]
["bitfinex","SOLUSD",1768985292637,0.43850884,127.16,127.13,2.28087747]
["bitfinex","SOLUSD",1768985292944,2.28087747,127.18,127.14,2.77176265]
["bitfinex","SOLUSD",1768985293140,2.28087747,127.18,127.13,0.49088518]
["bitfinex","SOLUSD",1768985293346,2.28087747,127.18,127.13,2.77176265]
["bitfinex","SOLUSD",1768985293658,5.34408856,127.2,127.14,0.49088518]
["bitfinex","SOLUSD",1768985293839,2.28087747,127.19,127.15,2.77176265]
["bitfinex","SOLUSD",1768985294653,0.49850883,127.18,127.15,2.77176265]
["bitfinex","SOLUSD",1768985294842,0.49850883,127.18,127.15,0.49088518]
["bitfinex","SOLUSD",1768985295320,0.49850883,127.18,127.15,2.77176265]
["bitfinex","SOLUSD",1768985295650,0.49850883,127.18,127.15,0.49088518]
["bitfinex","SOLUSD",1768985296548,0.49850883,127.18,127.15,2.77176265]
["bitfinex","SOLUSD",1768985299249,0.43850884,127.18,127.15,2.77176265]
["bitfinex","SOLUSD",1768985300451,0.43850884,127.18,127.15,0.49088518]
["bitfinex","SOLUSD",1768985300649,2.71938631,127.18,127.15,0.49088518]
["bitfinex","SOLUSD",1768985301250,0.43850884,127.18,127.15,0.49088518]
["bitfinex","SOLUSD",1768985301548,0.43850884,127.18,127.15,2.77176265]
["bitfinex","SOLUSD",1768985302452,0.43850884,127.18,127.14,2.77759815]
["bitfinex","SOLUSD",1768985302749,0.49813692,127.17,127.14,2.77759815]
["bitfinex","SOLUSD",1768985304952,0.49813692,127.14,127.09,0.69672068]
["bitfinex","SOLUSD",1768985305154,0.49813692,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768985306356,0.43813693,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768985306559,0.37813694,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768985307455,2.28087747,127.12,127.09,0.69672068]
["bitfinex","SOLUSD",1768985308236,2.28087747,127.13,127.09,0.69672068]
["bitfinex","SOLUSD",1768985308556,0.49813692,127.12,127.09,0.69672068]
["bitfinex","SOLUSD",1768985313050,2.77901439,127.14,127.1,0.49672068]
["bitfinex","SOLUSD",1768985314259,0.49813692,127.15,127.12,0.49672068]
["bitfinex","SOLUSD",1768985314963,2.77901439,127.15,127.12,0.49672068]
["bitfinex","SOLUSD",1768985315465,0.49813692,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985315859,2.77901439,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985316866,0.49813692,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985317252,2.78304861,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985318768,0.49813692,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985319966,0.49813692,127.14,127.11,2.78163237]
["bitfinex","SOLUSD",1768985320474,0.49813692,127.14,127.11,0.49672068]
["bitfinex","SOLUSD",1768985320957,0.49813692,127.13,127.1,0.49672068]
["bitfinex","SOLUSD",1768985322576,2.78304861,127.14,127.1,0.49672068]
["bitfinex","SOLUSD",1768985323469,0.49813692,127.12,127.09,0.69672068]
["bitfinex","SOLUSD",1768985324481,1.27364575,127.16,127.1,2.78163237]
["bitfinex","SOLUSD",1768985324673,1.27364575,127.16,127.13,0.49672068]
["bitfinex","SOLUSD",1768985325059,0.49813692,127.15,127.13,0.49672068]
["bitfinex","SOLUSD",1768985325466,1.2329037,127.16,127.14,0.49754007]
["bitfinex","SOLUSD",1768985325982,0.77550883,127.16,127.14,0.49754007]
["bitfinex","SOLUSD",1768985326779,0.71550884,127.16,127.14,0.49754007]
["bitfinex","SOLUSD",1768985328284,1.17290371,127.16,127.13,0.49754007]
["bitfinex","SOLUSD",1768985329460,0.45739487,127.15,127.12,2.78245176]
["bitfinex","SOLUSD",1768985329967,0.45739487,127.15,127.13,0.49754007]
["bitfinex","SOLUSD",1768985333578,0.39739488,127.15,127.13,0.49754007]
["bitfinex","SOLUSD",1768985335489,0.39739488,127.15,127.12,2.28491169]
["bitfinex","SOLUSD",1768985335667,0.39739488,127.15,127.12,2.78245176]
["bitfinex","SOLUSD",1768985336490,0.39739488,127.15,127.13,0.49754007]
["bitfinex","SOLUSD",1768985337685,0.71550884,127.16,127.13,0.49754007]
["bitfinex","SOLUSD",1768985337988,1.17290371,127.16,127.13,0.49754007]
["bitfinex","SOLUSD",1768985339768,1.17290371,127.16,127.13,2.78245176]
["bitfinex","SOLUSD",1768985343102,1.17290371,127.16,127.13,0.49754007]
["bitfinex","SOLUSD",1768985343478,0.47430797,127.15,127.12,0.48710741]
["bitfinex","SOLUSD",1768985343674,0.41430798,127.15,127.12,0.48710741]
["bitfinex","SOLUSD",1768985345502,0.41430798,127.15,127.11,0.48710741]
["bitfinex","SOLUSD",1768985346803,0.41430798,127.15,127.11,2.7720191]
["bitfinex","SOLUSD",1768985347394,0.41430798,127.15,127.13,0.48710741]
["bitfinex","SOLUSD",1768985348598,0.41430798,127.15,127.12,0.48710741]
["bitfinex","SOLUSD",1768985348776,0.41430798,127.15,127.12,2.7720191]
["bitfinex","SOLUSD",1768985349274,0.41430798,127.15,127.11,2.7720191]
["bitfinex","SOLUSD",1768985349786,0.41430798,127.15,127.12,0.48710741]
["bitfinex","SOLUSD",1768985354191,0.35430799,127.15,127.12,0.48710741]
["bitfinex","SOLUSD",1768985359498,1.1968612,127.16,127.13,0.45563106]
["bitfinex","SOLUSD",1768985360509,0.48135236,127.15,127.13,0.45563106]
["bitfinex","SOLUSD",1768985361287,0.48135236,127.15,127.12,2.74054275]
["bitfinex","SOLUSD",1768985361487,0.48135236,127.15,127.12,0.45563106]
["bitfinex","SOLUSD",1768985362118,0.48135236,127.15,127.12,2.74054275]
["bitfinex","SOLUSD",1768985363518,0.71550884,127.16,127.15,0.45563106]
["bitfinex","SOLUSD",1768985363814,0.71550884,127.16,127.15,2.74054275]
["bitfinex","SOLUSD",1768985365014,0.71550884,127.16,127.15,0.45563106]
["bitfinex","SOLUSD",1768985369121,1.1968612,127.16,127.13,2.74054275]
["bitfinex","SOLUSD",1768985369922,0.71550884,127.16,127.14,0.45563106]
["bitfinex","SOLUSD",1768985370220,0.48135236,127.17,127.14,0.45563106]
["bitfinex","SOLUSD",1768985370394,0.71563269,127.16,127.14,0.45563106]
["bitfinex","SOLUSD",1768985377820,0.71563269,127.16,127.14,2.73947131]
["bitfinex","SOLUSD",1768985378228,0.71563269,127.16,127.15,0.45563106]
["bitfinex","SOLUSD",1768985378529,0.48135236,127.18,127.15,2.73947131]
["bitfinex","SOLUSD",1768985384533,0.48135236,127.18,127.14,2.73947131]
["bitfinex","SOLUSD",1768985389821,2.76519261,127.18,127.14,2.73947131]
["bitfinex","SOLUSD",1768985391346,0.48135236,127.18,127.14,2.73947131]
["bitfinex","SOLUSD",1768985391517,0.47778213,127.18,127.14,2.73947131]
["bitfinex","SOLUSD",1768985393544,0.47778213,127.18,127.14,0.45563106]
["bitfinex","SOLUSD",1768985393851,0.47778213,127.17,127.14,0.45563106]
["bitfinex","SOLUSD",1768985395135,0.47778213,127.17,127.13,2.76339443]
["bitfinex","SOLUSD",1768985395336,2.76162238,127.17,127.13,0.47955418]
["bitfinex","SOLUSD",1768985395535,0.47778213,127.16,127.13,0.47955418]
["bitfinex","SOLUSD",1768985396143,0.47778213,127.16,127.13,2.76339443]
["bitfinex","SOLUSD",1768985398553,0.41778214,127.16,127.13,2.76339443]
["bitfinex","SOLUSD",1768985399957,2.28384025,127.16,127.11,0.48187312]
["bitfinex","SOLUSD",1768985400132,2.28384025,127.15,127.11,0.48187312]
["bitfinex","SOLUSD",1768985400655,0.47778213,127.14,127.11,0.48187312]
["bitfinex","SOLUSD",1768985400955,0.47778213,127.13,127.09,60.08187312]
["bitfinex","SOLUSD",1768985401252,0.47778213,127.13,127.1,2.74142905]
["bitfinex","SOLUSD",1768985401451,0.47778213,127.13,127.11,0.4575888]
["bitfinex","SOLUSD",1768985401953,0.47778213,127.13,127.1,2.74142905]
["bitfinex","SOLUSD",1768985402449,0.47778213,127.13,127.11,0.4575888]
["bitfinex","SOLUSD",1768985402657,0.46903527,127.14,127.11,0.4575888]
["bitfinex","SOLUSD",1768985403352,0.46903527,127.14,127.1,2.74142905]
["bitfinex","SOLUSD",1768985404763,0.46903527,127.14,127.11,2.74142905]
["bitfinex","SOLUSD",1768985404936,0.46903527,127.15,127.12,2.74142905]
["bitfinex","SOLUSD",1768985406159,0.46903527,127.15,127.12,2.28384025]
["bitfinex","SOLUSD",1768985406759,0.46903527,127.15,127.11,2.74142905]
["bitfinex","SOLUSD",1768985408843,0.46903527,127.15,127.11,0.4575888]
["bitfinex","SOLUSD",1768985409141,0.46903527,127.15,127.11,2.74142905]
["bitfinex","SOLUSD",1768985412465,0.46903527,127.14,127.1,2.74142905]
["bitfinex","SOLUSD",1768985412764,0.46903527,127.13,127.1,0.4575888]
["bitfinex","SOLUSD",1768985414556,0.46903527,127.13,127.1,2.28384025]
["bitfinex","SOLUSD",1768985414776,0.46903527,127.14,127.11,0.4575888]
["bitfinex","SOLUSD",1768985415768,0.46903527,127.14,127.11,2.74142905]
["bitfinex","SOLUSD",1768985417178,0.46903527,127.14,127.12,0.49056786]
["bitfinex","SOLUSD",1768985419468,0.40903528,127.14,127.12,0.49056786]
["bitfinex","SOLUSD",1768985420067,2.28384025,127.18,127.14,0.49056786]
["bitfinex","SOLUSD",1768985420450,2.28384025,127.16,127.13,0.49056786]
["bitfinex","SOLUSD",1768985420671,2.28384025,127.15,127.12,0.49056786]
["bitfinex","SOLUSD",1768985421459,2.76170215,127.15,127.12,0.49056786]
["bitfinex","SOLUSD",1768985421657,0.4778619,127.14,127.11,0.49056786]
["bitfinex","SOLUSD",1768985421974,0.4778619,127.13,127.1,0.49056786]
["bitfinex","SOLUSD",1768985423377,0.4778619,127.12,127.1,0.49056786]
["bitfinex","SOLUSD",1768985423553,2.76170215,127.12,127.09,0.69056786]
["bitfinex","SOLUSD",1768985424075,0.4778619,127.12,127.09,0.69056786]
["bitfinex","SOLUSD",1768985427569,2.76170215,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768985427771,0.4778619,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768985428152,0.4778619,127.11,127.09,0.69056786]
["bitfinex","SOLUSD",1768985428852,2.76170215,127.12,127.09,0.69056786]
["bitfinex","SOLUSD",1768985432178,0.4778619,127.11,127.09,0.69056786]
["bitfinex","SOLUSD",1768985435853,2.28384025,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768985436174,0.4778619,127.09,127.08,0.2]
["bitfinex","SOLUSD",1768985438982,0.4778619,127.09,127.06,0.49056786]
["bitfinex","SOLUSD",1768985439561,2.76468555,127.09,127.06,0.49056786]
["bitfinex","SOLUSD",1768985439758,0.4778619,127.08,127.05,0.49056786]
["bitfinex","SOLUSD",1768985442481,0.4778619,127.09,127.06,0.49056786]
["bitfinex","SOLUSD",1768985443401,0.4778619,127.09,127.07,0.49056786]
["bitfinex","SOLUSD",1768985444263,0.4778619,127.11,127.08,0.49056786]
["bitfinex","SOLUSD",1768985449873,2.76468555,127.11,127.08,0.49056786]
["bitfinex","SOLUSD",1768985450081,0.49801062,127.1,127.07,0.46924107]
["bitfinex","SOLUSD",1768985450488,0.49801062,127.09,127.06,0.46924107]
["bitfinex","SOLUSD",1768985451193,2.78483427,127.09,127.06,0.46924107]
["bitfinex","SOLUSD",1768985453897,0.49801062,127.09,127.06,0.46924107]
["bitfinex","SOLUSD",1768985457486,0.49801062,127.09,127.04,19.74262235]
["bitfinex","SOLUSD",1768985457487,0.49801062,127.08,127.04,22.029446]
["bitfinex","SOLUSD",1768985457692,0.49801062,127.08,127.05,0.46924107]
["bitfinex","SOLUSD",1768985459499,2.78483427,127.09,127.05,0.46924107]
["bitfinex","SOLUSD",1768985460395,0.49801062,127.08,127.05,0.46924107]
["bitfinex","SOLUSD",1768985462701,0.47804949,127.09,127.06,0.49135833]
["bitfinex","SOLUSD",1768985466596,0.47804949,127.1,127.06,0.49135833]
["bitfinex","SOLUSD",1768985466806,0.47804949,127.1,127.08,0.49135833]
["bitfinex","SOLUSD",1768985481115,2.78654377,127.11,127.08,0.49135833]
["bitfinex","SOLUSD",1768985481303,0.49972012,127.11,127.08,0.49135833]
["bitfinex","SOLUSD",1768985483921,0.49972012,127.12,127.09,0.48668]
["bitfinex","SOLUSD",1768985484103,0.49972012,127.13,127.1,0.48668]
["bitfinex","SOLUSD",1768985484419,0.49972012,127.13,127.1,2.77350365]
["bitfinex","SOLUSD",1768985486919,0.49972012,127.13,127.1,0.48668]
["bitfinex","SOLUSD",1768985487423,0.49972012,127.13,127.1,2.77350365]
["bitfinex","SOLUSD",1768985487622,0.49972012,127.13,127.1,0.48668]
["bitfinex","SOLUSD",1768985487924,0.49972012,127.13,127.1,2.77350365]
["bitfinex","SOLUSD",1768985489027,2.28682365,127.14,127.1,2.77350365]
["bitfinex","SOLUSD",1768985489028,0.49972012,127.14,127.11,0.48668]
["bitfinex","SOLUSD",1768985491235,0.59997066,127.14,127.11,0.48668]
["bitfinex","SOLUSD",1768985492103,2.88679431,127.14,127.11,0.48668]
["bitfinex","SOLUSD",1768985492305,0.49972012,127.13,127.11,0.48668]
["bitfinex","SOLUSD",1768985500435,0.59997066,127.14,127.11,0.48668]
["bitfinex","SOLUSD",1768985506037,0.45309236,127.16,127.14,0.47543408]
["bitfinex","SOLUSD",1768985506338,0.45309236,127.17,127.14,0.47543408]
["bitfinex","SOLUSD",1768985511124,0.45309236,127.17,127.15,0.47543408]
["bitfinex","SOLUSD",1768985511740,0.45309236,127.18,127.15,2.76071068]
["bitfinex","SOLUSD",1768985511938,0.45309236,127.19,127.17,0.47543408]
["bitfinex","SOLUSD",1768985512242,0.45309236,127.2,127.17,0.16485068]
["bitfinex","SOLUSD",1768985512622,0.45309236,127.2,127.16,2.2852766]
["bitfinex","SOLUSD",1768985513045,0.45309236,127.19,127.16,2.2852766]
["bitfinex","SOLUSD",1768985514232,0.45309236,127.19,127.16,2.76071068]
["bitfinex","SOLUSD",1768985534861,0.45309236,127.19,127.17,2.2852766]
["bitfinex","SOLUSD",1768985535945,0.45309236,127.19,127.17,2.77732386]
["bitfinex","SOLUSD",1768985536565,0.45309236,127.19,127.17,0.49204726]
["bitfinex","SOLUSD",1768985539369,0.45309236,127.19,127.16,2.77732386]
["bitfinex","SOLUSD",1768985551066,0.45309236,127.19,127.17,2.2852766]
["bitfinex","SOLUSD",1768985551987,5.44408856,127.22,127.19,0.49204726]
["bitfinex","SOLUSD",1768985551988,0.57474527,127.22,127.19,0.49204726]
["bitfinex","SOLUSD",1768985552158,0.57474527,127.22,127.17,7.8634759]
["bitfinex","SOLUSD",1768985552159,0.1,127.22,127.21,2.2852766]
["bitfinex","SOLUSD",1768985552558,0.57474527,127.24,127.21,2.77732386]
["bitfinex","SOLUSD",1768985552758,0.57474527,127.24,127.22,2.2852766]
["bitfinex","SOLUSD",1768985553162,0.57474527,127.24,127.22,2.77732386]
["bitfinex","SOLUSD",1768985553357,0.1,127.24,127.22,2.77732386]
["bitfinex","SOLUSD",1768985554658,0.47474527,127.25,127.23,2.2852766]
["bitfinex","SOLUSD",1768985555358,0.47474527,127.25,127.22,2.2852766]
["bitfinex","SOLUSD",1768985555973,0.47474527,127.25,127.21,2.77732386]
["bitfinex","SOLUSD",1768985556382,0.47474527,127.24,127.21,2.77732386]
["bitfinex","SOLUSD",1768985557072,0.47474527,127.24,127.21,0.49204726]
["bitfinex","SOLUSD",1768985557282,0.47474527,127.23,127.2,2.77732386]
["bitfinex","SOLUSD",1768985557486,0.47474527,127.23,127.18,2.77732386]
["bitfinex","SOLUSD",1768985557487,0.47474527,127.22,127.18,2.77732386]
["bitfinex","SOLUSD",1768985557692,0.47474527,127.21,127.18,2.77732386]
["bitfinex","SOLUSD",1768985559088,0.47474527,127.21,127.18,2.77430435]
["bitfinex","SOLUSD",1768985561394,0.47474527,127.21,127.19,2.28225709]
["bitfinex","SOLUSD",1768985561693,0.47474527,127.21,127.19,2.77430435]
["bitfinex","SOLUSD",1768985562791,0.47474527,127.21,127.19,0.49204726]
["bitfinex","SOLUSD",1768985562962,0.47474527,127.21,127.18,2.28225709]
["bitfinex","SOLUSD",1768985562963,0.47474527,127.21,127.18,2.77430435]
["bitfinex","SOLUSD",1768985563799,0.47474527,127.21,127.18,0.49204726]
["bitfinex","SOLUSD",1768985565497,0.47474527,127.21,127.18,2.77430435]
["bitfinex","SOLUSD",1768985566699,0.47474527,127.21,127.19,0.49810631]
["bitfinex","SOLUSD",1768985567012,0.47474527,127.21,127.19,2.7803634]
["bitfinex","SOLUSD",1768985567302,0.46445332,127.23,127.2,0.49810631]
["bitfinex","SOLUSD",1768985567700,0.46445332,127.23,127.19,2.7803634]
["bitfinex","SOLUSD",1768985569899,0.46445332,127.22,127.19,2.7803634]
["bitfinex","SOLUSD",1768985570498,0.46445332,127.22,127.19,0.49810631]
["bitfinex","SOLUSD",1768985577081,0.46445332,127.22,127.19,2.7803634]
["bitfinex","SOLUSD",1768985577282,0.46445332,127.23,127.2,0.49810631]
["bitfinex","SOLUSD",1768985579206,0.46445332,127.24,127.21,2.28225709]
["bitfinex","SOLUSD",1768985579506,0.46445332,127.24,127.22,0.49810631]
["bitfinex","SOLUSD",1768985579700,0.46445332,127.24,127.21,2.7803634]
["bitfinex","SOLUSD",1768985580211,0.46445332,127.24,127.22,0.49810631]
["bitfinex","SOLUSD",1768985580580,0.46445332,127.25,127.23,0.49810631]
["bitfinex","SOLUSD",1768985580785,5.80854188,127.26,127.23,2.7803634]
["bitfinex","SOLUSD",1768985584187,0.46445332,127.26,127.23,0.47355791]
["bitfinex","SOLUSD",1768985584901,0.48311947,127.24,127.21,0.47355791]
["bitfinex","SOLUSD",1768985585108,0.48311947,127.25,127.22,2.755815]
["bitfinex","SOLUSD",1768985585282,0.48311947,127.25,127.22,0.47355791]
["bitfinex","SOLUSD",1768985586294,2.28225709,127.23,127.19,0.47355791]
["bitfinex","SOLUSD",1768985586498,2.28225709,127.22,127.19,0.47355791]
["bitfinex","SOLUSD",1768985586706,2.76537656,127.23,127.19,0.47355791]
["bitfinex","SOLUSD",1768985587083,0.48311947,127.23,127.2,0.47355791]
["bitfinex","SOLUSD",1768985588301,0.48311947,127.23,127.2,2.755815]
["bitfinex","SOLUSD",1768985591815,0.48311947,127.23,127.2,0.47355791]
["bitfinex","SOLUSD",1768985594622,0.48311947,127.23,127.2,2.755815]
["bitfinex","SOLUSD",1768985597419,0.48311947,127.23,127.2,0.47355791]
["bitfinex","SOLUSD",1768985597923,0.47634132,127.22,127.19,2.75148108]
["bitfinex","SOLUSD",1768985598124,2.28225709,127.21,127.17,2.75148108]
["bitfinex","SOLUSD",1768985598312,0.47634132,127.2,127.17,0.46922399]
["bitfinex","SOLUSD",1768985600421,0.47634132,127.2,127.17,2.75148108]
["bitfinex","SOLUSD",1768985603129,0.47634132,127.2,127.14,0.46922399]
["bitfinex","SOLUSD",1768985603130,0.47634132,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985603335,2.69859842,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985603511,0.41634133,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985604708,2.63859843,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985605239,0.35634134,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985605927,0.35634134,127.17,127.13,2.28225709]
["bitfinex","SOLUSD",1768985605928,2.28225709,127.17,127.13,0.46922399]
["bitfinex","SOLUSD",1768985606135,2.28225709,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985606735,2.75859841,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985609039,0.47634132,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985609835,0.47634132,127.17,127.13,2.28225709]
["bitfinex","SOLUSD",1768985610011,0.47634132,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985611434,2.75859841,127.18,127.14,0.46922399]
["bitfinex","SOLUSD",1768985612133,0.47634132,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985612940,2.75859841,127.17,127.14,0.46922399]
["bitfinex","SOLUSD",1768985616546,0.47634132,127.15,127.12,0.46922399]
["bitfinex","SOLUSD",1768985616835,2.28225709,127.16,127.12,0.46922399]
["bitfinex","SOLUSD",1768985618746,2.75859841,127.16,127.12,0.46922399]
["bitfinex","SOLUSD",1768985620920,2.76083846,127.16,127.12,0.46922399]
["bitfinex","SOLUSD",1768985622242,0.47634132,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985624644,0.41634133,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985627549,2.70083847,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985628925,0.41634133,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985629354,0.35634134,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985631255,0.29634135,127.16,127.13,0.46922399]
["bitfinex","SOLUSD",1768985631437,39.29075118,127.26,127.15,0.48143375]
["bitfinex","SOLUSD",1768985631627,0.1,127.27,127.18,0.48143375]
["bitfinex","SOLUSD",1768985631958,6.49066645,127.27,127.22,2.76593089]
["bitfinex","SOLUSD",1768985632125,2.38449714,127.27,127.22,2.76593089]
["bitfinex","SOLUSD",1768985632455,2.38449714,127.27,127.22,0.48143375]
["bitfinex","SOLUSD",1768985633267,0.48263572,127.26,127.22,0.48143375]
["bitfinex","SOLUSD",1768985633933,0.48263572,127.25,127.22,2.76593089]
["bitfinex","SOLUSD",1768985640647,2.76713286,127.25,127.2,2.28449714]
["bitfinex","SOLUSD",1768985640843,0.48263572,127.24,127.2,2.76593089]
["bitfinex","SOLUSD",1768985641648,0.48263572,127.24,127.21,2.74212293]
["bitfinex","SOLUSD",1768985650546,2.7692545,127.23,127.19,0.45762579]
["bitfinex","SOLUSD",1768985650746,0.48475736,127.19,127.17,0.45762579]
["bitfinex","SOLUSD",1768985650947,0.48475736,127.19,127.16,0.45762579]
["bitfinex","SOLUSD",1768985654565,0.48475736,127.19,127.16,2.74212293]
["bitfinex","SOLUSD",1768985655469,0.48475736,127.19,127.16,0.45762579]
["bitfinex","SOLUSD",1768985659054,2.28449714,127.21,127.17,0.45710563]
["bitfinex","SOLUSD",1768985661067,0.47620953,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985667775,0.47620953,127.2,127.16,0.45710563]
["bitfinex","SOLUSD",1768985668174,0.47620953,127.19,127.16,0.45710563]
["bitfinex","SOLUSD",1768985668360,0.41620954,127.19,127.16,0.45710563]
["bitfinex","SOLUSD",1768985668860,2.28449714,127.2,127.16,0.45710563]
["bitfinex","SOLUSD",1768985670176,2.28449714,127.19,127.16,0.45710563]
["bitfinex","SOLUSD",1768985670475,0.47620953,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985670665,2.76070667,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985670975,2.70070668,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985672270,2.28449714,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985673080,0.47620953,127.17,127.15,0.45710563]
["bitfinex","SOLUSD",1768985673381,0.41620954,127.17,127.15,0.45710563]
["bitfinex","SOLUSD",1768985676088,2.76070667,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985676587,0.47620953,127.18,127.15,0.45710563]
["bitfinex","SOLUSD",1768985678063,2.28449714,127.19,127.15,0.45710563]
["bitfinex","SOLUSD",1768985678262,0.67569075,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985679287,2.96018789,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985680967,2.95867932,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985681481,0.67569075,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985682665,0.19948122,127.2,127.17,0.45710563]
["bitfinex","SOLUSD",1768985682986,0.19948122,127.2,127.18,0.45710563]
["bitfinex","SOLUSD",1768985690108,0.68413047,127.2,127.18,0.45710563]
["bitfinex","SOLUSD",1768985696324,0.68413047,127.2,127.17,0.4529748]
["bitfinex","SOLUSD",1768985702807,0.19948122,127.2,127.19,0.45367966]
["bitfinex","SOLUSD",1768985702981,0.19948122,127.2,127.19,2.73666823]
["bitfinex","SOLUSD",1768985703513,0.19948122,127.2,127.19,0.45367966]
["bitfinex","SOLUSD",1768985704008,0.19948122,127.2,127.18,2.73666823]
["bitfinex","SOLUSD",1768985704214,0.46079554,127.19,127.17,0.45367966]
["bitfinex","SOLUSD",1768985704513,0.66027676,127.2,127.17,0.45367966]
["bitfinex","SOLUSD",1768985705693,0.66027676,127.2,127.18,0.45367966]
["bitfinex","SOLUSD",1768985711214,0.19948122,127.2,127.18,0.45367966]
["bitfinex","SOLUSD",1768985712508,0.19948122,127.2,127.19,0.45367966]
["bitfinex","SOLUSD",1768985718431,0.19948122,127.2,127.17,0.49640748]
["bitfinex","SOLUSD",1768985718742,0.66360314,127.2,127.17,0.49640748]
["bitfinex","SOLUSD",1768985719632,0.66360314,127.2,127.18,0.49640748]
["bitfinex","SOLUSD",1768985721316,0.19948122,127.2,127.18,0.49640748]
["bitfinex","SOLUSD",1768985724842,2.28298857,127.22,127.18,0.49640748]
["bitfinex","SOLUSD",1768985726747,0.35485258,127.21,127.18,0.49640748]
["bitfinex","SOLUSD",1768985737941,2.63784115,127.21,127.17,0.49504587]
["bitfinex","SOLUSD",1768985738346,0.35485258,127.2,127.17,0.49504587]
["bitfinex","SOLUSD",1768985742043,2.63776691,127.21,127.17,0.49504587]
["bitfinex","SOLUSD",1768985742446,0.35485258,127.2,127.17,0.49504587]
["bitfinex","SOLUSD",1768985746557,0.35485258,127.19,127.16,17.24]
["bitfinex","SOLUSD",1768985746762,0.35485258,127.19,127.16,17.7301263]
["bitfinex","SOLUSD",1768985747435,0.35485258,127.19,127.16,17.24]
["bitfinex","SOLUSD",1768985747658,0.35485258,127.2,127.17,0.4901263]
["bitfinex","SOLUSD",1768985751663,0.35485258,127.2,127.17,2.77304063]
["bitfinex","SOLUSD",1768985752161,0.35485258,127.2,127.17,0.4901263]
["bitfinex","SOLUSD",1768985756765,0.35485258,127.21,127.18,0.4901263]
["bitfinex","SOLUSD",1768985759870,0.35485258,127.21,127.18,2.77304063]
["bitfinex","SOLUSD",1768985766170,0.35485258,127.2,127.17,0.47526993]
["bitfinex","SOLUSD",1768985766680,0.35485258,127.2,127.17,2.75818426]
["bitfinex","SOLUSD",1768985767581,0.35485258,127.2,127.17,0.47526993]
["bitfinex","SOLUSD",1768985768177,0.35485258,127.23,127.2,0.47526993]
["bitfinex","SOLUSD",1768985768484,0.35485258,127.23,127.19,2.75818426]
["bitfinex","SOLUSD",1768985770363,0.35485258,127.26,127.22,2.75818426]
["bitfinex","SOLUSD",1768985770876,0.35485258,127.26,127.23,2.28291433]
["bitfinex","SOLUSD",1768985771282,0.35485258,127.26,127.22,2.75818426]
["bitfinex","SOLUSD",1768985771981,0.35485258,127.25,127.21,0.47526993]
["bitfinex","SOLUSD",1768985772275,0.35485258,127.24,127.2,2.75818426]
["bitfinex","SOLUSD",1768985773082,0.35485258,127.23,127.2,2.75818426]
["bitfinex","SOLUSD",1768985773280,2.63776691,127.23,127.19,2.75818426]
["bitfinex","SOLUSD",1768985773584,0.35485258,127.22,127.19,2.75818426]
["bitfinex","SOLUSD",1768985774188,0.35485258,127.26,127.22,0.47526993]
["bitfinex","SOLUSD",1768985774366,0.35485258,127.26,127.22,2.75818426]
["bitfinex","SOLUSD",1768985774571,0.35485258,127.25,127.22,0.47526993]
["bitfinex","SOLUSD",1768985776176,0.35485258,127.26,127.23,2.76609226]
["bitfinex","SOLUSD",1768985776583,0.35485258,127.26,127.23,0.48317793]
["bitfinex","SOLUSD",1768985778777,0.1,127.27,127.24,0.48317793]
["bitfinex","SOLUSD",1768985779302,0.45485258,127.27,127.24,0.48317793]
["bitfinex","SOLUSD",1768985779675,0.45485258,127.27,127.25,0.48317793]
["bitfinex","SOLUSD",1768985779994,0.45485258,127.27,127.24,0.48317793]
["bitfinex","SOLUSD",1768985780589,0.45485258,127.27,127.24,0.45317793]
["bitfinex","SOLUSD",1768985782194,0.45485258,127.27,127.25,2.28291433]
["bitfinex","SOLUSD",1768985782195,0.1,127.27,127.25,2.28291433]
["bitfinex","SOLUSD",1768985782490,0.1,127.27,127.25,0.48317793]
["bitfinex","SOLUSD",1768985783381,0.1,127.28,127.27,0.48317793]
["bitfinex","SOLUSD",1768985783587,0.1,127.29,127.28,0.48317793]
["bitfinex","SOLUSD",1768985784796,0.1,127.3,127.29,0.48317793]
["bitfinex","SOLUSD",1768985785181,0.1,127.31,127.3,0.48317793]
["bitfinex","SOLUSD",1768985785688,0.1,127.31,127.29,2.76609226]
["bitfinex","SOLUSD",1768985786096,0.1,127.31,127.29,0.48317793]
["bitfinex","SOLUSD",1768985787894,0.58118235,127.31,127.28,0.48317793]
["bitfinex","SOLUSD",1768985788083,0.58118235,127.31,127.27,0.48317793]
["bitfinex","SOLUSD",1768985788285,0.58118235,127.31,127.28,0.48317793]
["bitfinex","SOLUSD",1768985795508,0.1,127.31,127.28,0.48317793]
["bitfinex","SOLUSD",1768985802411,0.58118235,127.31,127.28,0.48317793]
["bitfinex","SOLUSD",1768985803111,0.58118235,127.31,127.29,0.48317793]
["bitfinex","SOLUSD",1768985805229,0.58118235,127.31,127.29,2.27872055]
["bitfinex","SOLUSD",1768985805230,0.1,127.31,127.29,2.27872055]
["bitfinex","SOLUSD",1768985805514,0.1,127.31,127.26,2.27872055]
["bitfinex","SOLUSD",1768985805515,0.1,127.32,127.31,0.49311266]
["bitfinex","SOLUSD",1768985805914,0.1,127.32,127.3,2.77183321]
["bitfinex","SOLUSD",1768985806705,0.1,127.34,127.33,0.49311266]
["bitfinex","SOLUSD",1768985806903,0.1,127.34,127.32,2.77183321]
["bitfinex","SOLUSD",1768985807213,0.56440568,127.34,127.32,0.49311266]
["bitfinex","SOLUSD",1768985807417,0.56440568,127.34,127.32,0.46311266]
["bitfinex","SOLUSD",1768985807712,0.1,127.34,127.33,2.27872055]
["bitfinex","SOLUSD",1768985808091,0.1,127.34,127.32,2.27872055]
["bitfinex","SOLUSD",1768985808950,0.1,127.36,127.33,2.27872055]
["bitfinex","SOLUSD",1768985809217,0.1,127.36,127.34,2.27872055]
["bitfinex","SOLUSD",1768985809407,0.1,127.36,127.34,2.77183321]
["bitfinex","SOLUSD",1768985810013,0.1,127.36,127.35,0.49311266]
["bitfinex","SOLUSD",1768985810512,0.1,127.37,127.36,0.49311266]
["bitfinex","SOLUSD",1768985810708,0.1,127.37,127.36,2.77183321]
["bitfinex","SOLUSD",1768985811206,0.1,127.39,127.37,0.49311266]
["bitfinex","SOLUSD",1768985811411,0.46440568,127.41,127.38,2.77183321]
["bitfinex","SOLUSD",1768985812605,0.46440568,127.41,127.39,0.49311266]
["bitfinex","SOLUSD",1768985813117,0.46440568,127.41,127.39,2.27872055]
["bitfinex","SOLUSD",1768985813493,0.46440568,127.41,127.38,0.49311266]
["bitfinex","SOLUSD",1768985813494,0.46440568,127.41,127.38,2.77183321]
["bitfinex","SOLUSD",1768985814119,0.46440568,127.41,127.36,7.85165024]
["bitfinex","SOLUSD",1768985814120,0.56440568,127.42,127.4,2.27872055]
["bitfinex","SOLUSD",1768985814316,0.56440568,127.42,127.32,79.6841431]
["bitfinex","SOLUSD",1768985814317,0.1,127.42,127.41,2.77183321]
["bitfinex","SOLUSD",1768985814508,0.1,127.42,127.4,2.77183321]
["bitfinex","SOLUSD",1768985815024,0.56440568,127.42,127.39,2.77183321]
["bitfinex","SOLUSD",1768985816409,0.1,127.43,127.41,2.77183321]
["bitfinex","SOLUSD",1768985816712,0.1,127.43,127.4,2.77183321]
["bitfinex","SOLUSD",1768985817226,0.56440568,127.43,127.4,2.77183321]
["bitfinex","SOLUSD",1768985819726,0.56440568,127.43,127.39,2.77183321]
["bitfinex","SOLUSD",1768985820814,0.46440568,127.42,127.38,2.27872055]
["bitfinex","SOLUSD",1768985821311,0.46440568,127.42,127.38,2.77183321]
["bitfinex","SOLUSD",1768985822022,0.46440568,127.42,127.39,2.27872055]
["bitfinex","SOLUSD",1768985827228,0.46440568,127.42,127.39,2.82902998]
["bitfinex","SOLUSD",1768985827745,0.46440568,127.42,127.4,2.27872055]
["bitfinex","SOLUSD",1768985828228,0.46440568,127.42,127.39,2.82902998]
["bitfinex","SOLUSD",1768985828561,0.46440568,127.42,127.4,0.55030943]
["bitfinex","SOLUSD",1768985828722,0.64558469,127.43,127.4,2.82902998]
["bitfinex","SOLUSD",1768985829145,0.1,127.43,127.42,2.27872055]
["bitfinex","SOLUSD",1768985831337,0.72039407,127.44,127.42,2.27872055]
["bitfinex","SOLUSD",1768985833642,0.72039407,127.44,127.4,0.55030943]
["bitfinex","SOLUSD",1768985833847,0.72039407,127.44,127.39,7.84988625]
["bitfinex","SOLUSD",1768985833848,0.72039407,127.44,127.42,2.27872055]
["bitfinex","SOLUSD",1768985834345,0.72039407,127.44,127.41,2.82902998]
["bitfinex","SOLUSD",1768985836123,0.72039407,127.44,127.41,0.55030943]
["bitfinex","SOLUSD",1768985836329,0.63047349,127.43,127.39,2.27872055]
["bitfinex","SOLUSD",1768985836527,0.63047349,127.43,127.39,2.93676601]
["bitfinex","SOLUSD",1768985838731,0.63047349,127.43,127.4,0.65804546]
["bitfinex","SOLUSD",1768985838934,0.63047349,127.43,127.39,2.93676601]
["bitfinex","SOLUSD",1768985839449,0.63047349,127.43,127.39,0.65804546]
["bitfinex","SOLUSD",1768985840454,0.69097995,127.39,127.34,0.65648841]
["bitfinex","SOLUSD",1768985840618,32.81042269,127.43,127.34,0.65648841]
["bitfinex","SOLUSD",1768985840619,2.9697005,127.38,127.34,0.65648841]
["bitfinex","SOLUSD",1768985840822,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985842644,2.9697005,127.37,127.33,0.65648841]
["bitfinex","SOLUSD",1768985844834,0.69097995,127.37,127.33,0.65648841]
["bitfinex","SOLUSD",1768985845462,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985847150,13.10735622,127.43,127.33,0.65648841]
["bitfinex","SOLUSD",1768985847151,0.69097995,127.35,127.33,0.65648841]
["bitfinex","SOLUSD",1768985847348,0.69097995,127.35,127.3,61.67872055]
["bitfinex","SOLUSD",1768985847349,0.69097995,127.35,127.31,0.65648841]
["bitfinex","SOLUSD",1768985848558,0.69097995,127.35,127.32,0.65648841]
["bitfinex","SOLUSD",1768985849153,10.12939244,127.38,127.31,0.65648841]
["bitfinex","SOLUSD",1768985849357,2.27872055,127.35,127.31,0.65648841]
["bitfinex","SOLUSD",1768985849734,2.27872055,127.36,127.31,0.65648841]
["bitfinex","SOLUSD",1768985851147,0.69097995,127.35,127.31,0.65648841]
["bitfinex","SOLUSD",1768985851348,0.69097995,127.35,127.32,0.65648841]
["bitfinex","SOLUSD",1768985854351,0.69097995,127.36,127.32,2.93520896]
["bitfinex","SOLUSD",1768985854559,0.69097995,127.36,127.33,0.65648841]
["bitfinex","SOLUSD",1768985854756,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985855444,0.69097995,127.37,127.33,2.93520896]
["bitfinex","SOLUSD",1768985855645,0.69097995,127.36,127.33,0.65648841]
["bitfinex","SOLUSD",1768985855863,7.8489555,127.41,127.34,0.65648841]
["bitfinex","SOLUSD",1768985856062,2.27872055,127.39,127.35,0.65648841]
["bitfinex","SOLUSD",1768985856956,2.27872055,127.4,127.35,0.65648841]
["bitfinex","SOLUSD",1768985857874,0.69097995,127.39,127.35,0.65648841]
["bitfinex","SOLUSD",1768985858164,0.69097995,127.39,127.35,2.93520896]
["bitfinex","SOLUSD",1768985859073,0.69097995,127.38,127.35,0.65648841]
["bitfinex","SOLUSD",1768985860747,2.27872055,127.38,127.33,2.93520896]
["bitfinex","SOLUSD",1768985860953,0.69097995,127.37,127.33,2.93520896]
["bitfinex","SOLUSD",1768985861361,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985863079,0.69097995,127.37,127.34,2.93520896]
["bitfinex","SOLUSD",1768985864854,0.69097995,127.37,127.34,2.93288882]
["bitfinex","SOLUSD",1768985868179,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985869487,0.69097995,127.37,127.34,2.93288882]
["bitfinex","SOLUSD",1768985871160,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985871666,0.69097995,127.37,127.34,2.93288882]
["bitfinex","SOLUSD",1768985874283,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985875286,0.69097995,127.37,127.34,2.93288882]
["bitfinex","SOLUSD",1768985875781,0.69097995,127.37,127.34,0.65648841]
["bitfinex","SOLUSD",1768985877912,0.79890757,127.39,127.36,0.78842825]
["bitfinex","SOLUSD",1768985878110,19.61973782,127.43,127.38,3.06482866]
["bitfinex","SOLUSD",1768985878111,0.79890757,127.41,127.38,3.06482866]
["bitfinex","SOLUSD",1768985880310,0.79890757,127.41,127.37,3.06482866]
["bitfinex","SOLUSD",1768985881809,0.83969477,127.39,127.36,0.86418734]
["bitfinex","SOLUSD",1768985882922,0.83969477,127.39,127.36,3.14058775]
["bitfinex","SOLUSD",1768985884040,0.83969477,127.4,127.37,3.14058775]
["bitfinex","SOLUSD",1768985886912,0.83969477,127.4,127.38,2.27640041]
["bitfinex","SOLUSD",1768985888139,0.83969477,127.4,127.37,3.14058775]
["bitfinex","SOLUSD",1768985891254,0.83969477,127.4,127.36,3.14058775]
["bitfinex","SOLUSD",1768985892448,3.11609518,127.4,127.35,3.14058775]
["bitfinex","SOLUSD",1768985892757,0.83969477,127.39,127.35,3.14058775]
["bitfinex","SOLUSD",1768985892954,2.27640041,127.39,127.34,2.27640041]
["bitfinex","SOLUSD",1768985893252,0.83969477,127.38,127.34,3.14058775]
["bitfinex","SOLUSD",1768985894460,0.83969477,127.37,127.34,0.86418734]
["bitfinex","SOLUSD",1768985894840,0.83969477,127.36,127.28,0.86418734]
["bitfinex","SOLUSD",1768985895159,0.83969477,127.35,127.32,0.86418734]
["bitfinex","SOLUSD",1768985896039,0.83969477,127.35,127.32,3.14058775]
["bitfinex","SOLUSD",1768985897548,0.95542784,127.37,127.34,0.88297211]
["bitfinex","SOLUSD",1768985897748,0.95542784,127.37,127.33,3.15937252]
["bitfinex","SOLUSD",1768985899663,0.95542784,127.36,127.33,3.15937252]
["bitfinex","SOLUSD",1768985901155,0.95542784,127.37,127.34,0.88297211]
["bitfinex","SOLUSD",1768985901950,0.95542784,127.37,127.33,3.15937252]
["bitfinex","SOLUSD",1768985902147,2.27640041,127.36,127.32,3.15937252]
["bitfinex","SOLUSD",1768985902451,0.95542784,127.35,127.32,3.15937252]
["bitfinex","SOLUSD",1768985902764,0.95542784,127.35,127.32,0.88297211]
["bitfinex","SOLUSD",1768985903265,0.95542784,127.34,127.31,3.15937252]
["bitfinex","SOLUSD",1768985904270,0.95542784,127.34,127.31,0.88297211]
["bitfinex","SOLUSD",1768985905146,3.23182825,127.34,127.31,0.88297211]
["bitfinex","SOLUSD",1768985907774,0.95542784,127.34,127.31,0.88297211]
["bitfinex","SOLUSD",1768985908150,0.95542784,127.34,127.3,3.15937252]
["bitfinex","SOLUSD",1768985908358,0.95542784,127.34,127.3,0.88297211]
["bitfinex","SOLUSD",1768985908359,0.95542784,127.33,127.3,0.88297211]
["bitfinex","SOLUSD",1768985910153,0.95542784,127.32,127.29,3.15937252]
["bitfinex","SOLUSD",1768985911178,0.95542784,127.32,127.29,0.88297211]
["bitfinex","SOLUSD",1768985914176,0.95542784,127.32,127.29,3.15937252]
["bitfinex","SOLUSD",1768985914677,0.95542784,127.32,127.29,0.88297211]
["bitfinex","SOLUSD",1768985918685,2.27640041,127.32,127.28,3.15937252]
["bitfinex","SOLUSD",1768985918863,0.95542784,127.31,127.28,0.88297211]
["bitfinex","SOLUSD",1768985919263,0.95542784,127.31,127.28,3.15937252]
["bitfinex","SOLUSD",1768985920681,0.95542784,127.31,127.29,0.88297211]
["bitfinex","SOLUSD",1768985922081,0.95542784,127.31,127.28,3.15937252]
["bitfinex","SOLUSD",1768985922882,0.95542784,127.31,127.28,0.88297211]
["bitfinex","SOLUSD",1768985923700,3.23182825,127.31,127.27,18.10297211]
["bitfinex","SOLUSD",1768985923864,0.95542784,127.29,127.26,1.08297211]
["bitfinex","SOLUSD",1768985924182,2.27640041,127.3,127.27,0.88297211]
["bitfinex","SOLUSD",1768985924183,0.95542784,127.3,127.27,0.88297211]
["bitfinex","SOLUSD",1768985925060,0.95542784,127.29,127.26,1.08297211]
["bitfinex","SOLUSD",1768985925265,3.23478407,127.29,127.26,1.08297211]
["bitfinex","SOLUSD",1768985925772,0.99610087,127.27,127.26,0.2]
["bitfinex","SOLUSD",1768985926090,0.93610088,127.27,127.26,0.2]
["bitfinex","SOLUSD",1768985929580,0.93610088,127.27,127.23,3.31272272]
["bitfinex","SOLUSD",1768985929581,0.87610089,127.27,127.23,3.31272272]
["bitfinex","SOLUSD",1768985929784,2.27935623,127.27,127.23,1.03336649]
["bitfinex","SOLUSD",1768985931186,2.27935623,127.27,127.23,3.31272272]
["bitfinex","SOLUSD",1768985931588,0.99610087,127.26,127.23,3.31272272]
["bitfinex","SOLUSD",1768985931786,0.93610088,127.26,127.23,3.31272272]
["bitfinex","SOLUSD",1768985932683,2.27935623,127.27,127.24,1.03336649]
["bitfinex","SOLUSD",1768985933282,2.27935623,127.28,127.24,1.03336649]
["bitfinex","SOLUSD",1768985933697,0.99610087,127.27,127.24,1.03336649]
["bitfinex","SOLUSD",1768985934799,0.99610087,127.26,127.24,1.03336649]
["bitfinex","SOLUSD",1768985935478,0.99610087,127.26,127.24,3.31272272]
["bitfinex","SOLUSD",1768985935879,7.85484251,127.31,127.26,1.03336649]
["bitfinex","SOLUSD",1768985935880,0.99610087,127.29,127.26,1.03336649]
["bitfinex","SOLUSD",1768985936179,0.99610087,127.29,127.26,3.31272272]
["bitfinex","SOLUSD",1768985936791,0.99610087,127.29,127.27,2.27935623]
["bitfinex","SOLUSD",1768985937112,0.99610087,127.29,127.26,3.31272272]
["bitfinex","SOLUSD",1768985939111,0.99610087,127.29,127.27,2.27935623]
["bitfinex","SOLUSD",1768985941510,2.27935623,127.31,127.27,2.27935623]
["bitfinex","SOLUSD",1768985941511,1.04530482,127.3,127.27,3.33801361]
["bitfinex","SOLUSD",1768985941684,1.04530482,127.3,127.28,3.33801361]
["bitfinex","SOLUSD",1768985942001,1.04530482,127.3,127.28,2.27935623]
["bitfinex","SOLUSD",1768985942191,1.04530482,127.3,127.27,3.33801361]
["bitfinex","SOLUSD",1768985950015,1.04530482,127.31,127.28,3.33801361]
["bitfinex","SOLUSD",1768985950190,1.04530482,127.29,127.27,1.05865738]
["bitfinex","SOLUSD",1768985950792,1.04530482,127.29,127.25,2.27935623]
["bitfinex","SOLUSD",1768985950998,1.04530482,127.29,127.26,1.05865738]
["bitfinex","SOLUSD",1768985956913,2.27935623,127.28,127.24,1.03720675]
["bitfinex","SOLUSD",1768985957113,1.04843261,127.27,127.23,3.31656298]
["bitfinex","SOLUSD",1768985957320,1.04843261,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985958015,3.32778884,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985958196,2.27935623,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985958396,2.27935623,127.26,127.22,1.03720675]
["bitfinex","SOLUSD",1768985959711,2.27935623,127.27,127.23,1.03720675]
["bitfinex","SOLUSD",1768985960317,1.04843261,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985961607,3.32778884,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985962618,1.04843261,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985963122,3.32778884,127.28,127.24,1.03720675]
["bitfinex","SOLUSD",1768985963617,1.04843261,127.27,127.24,1.03720675]
["bitfinex","SOLUSD",1768985966133,1.04843261,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985971546,1.04843261,127.26,127.23,3.31656298]
["bitfinex","SOLUSD",1768985971912,1.04843261,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985972210,0.98843262,127.26,127.23,1.03720675]
["bitfinex","SOLUSD",1768985973517,2.27935623,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985973715,7.8571588,127.28,127.22,1.03720675]
["bitfinex","SOLUSD",1768985973909,2.27935623,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985974106,3.32778884,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985974311,7.8571588,127.28,127.21,17.42]
["bitfinex","SOLUSD",1768985974312,3.32778884,127.24,127.21,17.42]
["bitfinex","SOLUSD",1768985974615,1.04843261,127.23,127.21,17.42]
["bitfinex","SOLUSD",1768985975023,1.04843261,127.23,127.21,18.45720675]
["bitfinex","SOLUSD",1768985975938,1.04843261,127.23,127.21,17.42]
["bitfinex","SOLUSD",1768985975939,3.26778885,127.23,127.21,17.42]
["bitfinex","SOLUSD",1768985976235,0.98843262,127.23,127.21,17.42]
["bitfinex","SOLUSD",1768985977315,5.34408856,127.27,127.22,1.03720675]
["bitfinex","SOLUSD",1768985977533,2.27935623,127.26,127.22,1.03720675]
["bitfinex","SOLUSD",1768985977733,1.04843261,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985978446,3.32778884,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985978624,1.04843261,127.24,127.21,18.45720675]
["bitfinex","SOLUSD",1768985978826,3.32778884,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985979026,1.04843261,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985988366,3.32940172,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985989356,1.04843261,127.25,127.22,1.03720675]
["bitfinex","SOLUSD",1768985991171,1.04843261,127.25,127.22,3.31817586]
["bitfinex","SOLUSD",1768985993170,1.1597135,127.26,127.23,1.04922801]
["bitfinex","SOLUSD",1768985995035,1.1597135,127.26,127.23,3.33019712]
["bitfinex","SOLUSD",1768985997262,1.1597135,127.26,127.23,1.04922801]
["bitfinex","SOLUSD",1768986000269,1.1597135,127.26,127.22,1.04922801]
["bitfinex","SOLUSD",1768986000565,1.1597135,127.25,127.23,1.04922801]
["bitfinex","SOLUSD",1768986001261,3.44096093,127.25,127.22,1.17128144]
["bitfinex","SOLUSD",1768986001560,1.1597135,127.25,127.22,1.17128144]
["bitfinex","SOLUSD",1768986002346,1.1597135,127.25,127.23,1.17128144]
["bitfinex","SOLUSD",1768986005479,1.16147898,127.26,127.23,1.17128144]
["bitfinex","SOLUSD",1768986005681,3.44272641,127.27,127.23,1.17128144]
["bitfinex","SOLUSD",1768986005966,1.16147898,127.27,127.23,1.17128144]
["bitfinex","SOLUSD",1768986006163,1.16147898,127.26,127.23,1.17128144]
["bitfinex","SOLUSD",1768986007078,1.16147898,127.27,127.23,2.28124743]
["bitfinex","SOLUSD",1768986007287,1.16147898,127.28,127.25,1.17128144]
["bitfinex","SOLUSD",1768986009470,1.16147898,127.27,127.24,1.17128144]
["bitfinex","SOLUSD",1768986011455,1.16147898,127.24,127.21,1.37128144]
["bitfinex","SOLUSD",1768986011772,3.44272641,127.24,127.21,1.37128144]
["bitfinex","SOLUSD",1768986012871,1.16147898,127.24,127.21,1.37128144]
["bitfinex","SOLUSD",1768986013783,5.34408856,127.27,127.22,1.17128144]
["bitfinex","SOLUSD",1768986013784,2.28124743,127.26,127.22,1.17128144]
["bitfinex","SOLUSD",1768986014080,5.34408856,127.27,127.22,3.45252887]
["bitfinex","SOLUSD",1768986014081,1.16147898,127.25,127.22,3.45252887]
["bitfinex","SOLUSD",1768986017382,1.16147898,127.25,127.22,1.17128144]
["bitfinex","SOLUSD",1768986018070,1.15406351,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768986018270,3.37531095,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768986018468,1.09406352,127.22,127.21,0.2]
["bitfinex","SOLUSD",1768986019189,2.28124743,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768986019985,2.28124743,127.26,127.2,0.2]
["bitfinex","SOLUSD",1768986019986,2.28124743,127.23,127.2,0.2]
["bitfinex","SOLUSD",1768986020178,1.15406351,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768986024484,1.15406351,127.24,127.21,1.11916456]
["bitfinex","SOLUSD",1768986025679,3.43531094,127.24,127.2,3.60041199]
["bitfinex","SOLUSD",1768986025886,1.15406351,127.23,127.2,1.31916456]
["bitfinex","SOLUSD",1768986028287,2.28124743,127.24,127.2,1.31916456]
["bitfinex","SOLUSD",1768986028486,3.43531094,127.25,127.21,1.11916456]
["bitfinex","SOLUSD",1768986028690,1.15406351,127.24,127.21,1.11916456]
["bitfinex","SOLUSD",1768986029189,3.43531094,127.24,127.21,1.11916456]
["bitfinex","SOLUSD",1768986029783,1.15406351,127.23,127.21,1.11916456]
["bitfinex","SOLUSD",1768986029993,1.09406347,127.23,127.21,1.11916456]
["bitfinex","SOLUSD",1768986030863,1.03406346,127.23,127.21,1.11916456]
["bitfinex","SOLUSD",1768986031096,2.28124743,127.25,127.21,1.11916456]
["bitfinex","SOLUSD",1768986032492,13.20045982,127.29,127.21,1.11916456]
["bitfinex","SOLUSD",1768986032696,2.28124743,127.25,127.21,1.11916456]
["bitfinex","SOLUSD",1768986032995,13.20045982,127.29,127.23,1.11916456]
["bitfinex","SOLUSD",1768986032996,1.15406351,127.26,127.23,1.11916456]
["bitfinex","SOLUSD",1768986036400,3.43531094,127.26,127.23,1.11916456]
["bitfinex","SOLUSD",1768986037000,1.15406351,127.26,127.23,1.11916456]
["bitfinex","SOLUSD",1768986038591,1.15406351,127.26,127.23,3.40041199]
["bitfinex","SOLUSD",1768986040912,1.15406351,127.26,127.23,1.11916456]
["bitfinex","SOLUSD",1768986046099,1.15406351,127.26,127.23,3.40041199]
["bitfinex","SOLUSD",1768986046905,1.15406351,127.26,127.23,3.39975446]
["bitfinex","SOLUSD",1768986047078,1.15406351,127.26,127.23,1.11916456]
["bitfinex","SOLUSD",1768986048304,2.2805899,127.26,127.22,1.21753506]
["bitfinex","SOLUSD",1768986048507,1.17321046,127.25,127.22,1.21753506]
["bitfinex","SOLUSD",1768986050483,1.17321046,127.25,127.21,3.49812496]
["bitfinex","SOLUSD",1768986050679,1.17321046,127.23,127.2,0.2]
["bitfinex","SOLUSD",1768986050892,1.17321046,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768986052105,3.45380036,127.22,127.2,0.2]
["bitfinex","SOLUSD",1768986052304,2.2805899,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986052492,1.17321046,127.2,127.19,0.2]
["bitfinex","SOLUSD",1768986052685,7.85890008,127.25,127.19,0.2]
["bitfinex","SOLUSD",1768986052686,2.2805899,127.22,127.19,0.2]
["bitfinex","SOLUSD",1768986053098,2.2805899,127.23,127.19,0.2]
["bitfinex","SOLUSD",1768986054712,1.17321046,127.22,127.19,0.2]
["bitfinex","SOLUSD",1768986055094,1.17321046,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986059127,1.17321046,127.22,127.19,1.41753506]
["bitfinex","SOLUSD",1768986060594,3.45380036,127.22,127.19,1.41753506]
["bitfinex","SOLUSD",1768986061014,1.17321046,127.21,127.19,1.41753506]
["bitfinex","SOLUSD",1768986061919,1.11321045,127.21,127.19,1.41753506]
["bitfinex","SOLUSD",1768986062289,2.2805899,127.23,127.19,1.41753506]
["bitfinex","SOLUSD",1768986063819,1.11473564,127.22,127.19,1.41753506]
["bitfinex","SOLUSD",1768986065008,3.39532554,127.22,127.19,1.41753506]
["bitfinex","SOLUSD",1768986065614,2.2805899,127.22,127.19,1.41753506]
["bitfinex","SOLUSD",1768986065795,1.11473564,127.21,127.19,1.41753506]
["bitfinex","SOLUSD",1768986066003,1.11473564,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986066311,3.39532554,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986067998,1.11473564,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986070222,1.11473564,127.21,127.19,1.30867892]
["bitfinex","SOLUSD",1768986070521,3.39532554,127.21,127.19,1.30867892]
["bitfinex","SOLUSD",1768986072229,1.11473564,127.21,127.19,1.30867892]
["bitfinex","SOLUSD",1768986076028,3.39532554,127.21,127.19,1.30867892]
["bitfinex","SOLUSD",1768986077328,1.13660945,127.25,127.19,3.58926882]
["bitfinex","SOLUSD",1768986077508,1.13660945,127.27,127.24,1.17413173]
["bitfinex","SOLUSD",1768986077822,1.13660945,127.29,127.26,1.17413173]
["bitfinex","SOLUSD",1768986078821,1.13660945,127.26,127.21,3.45472163]
["bitfinex","SOLUSD",1768986079148,1.13660945,127.25,127.22,1.17413173]
["bitfinex","SOLUSD",1768986082322,3.41719935,127.25,127.19,8.0620905]
["bitfinex","SOLUSD",1768986082528,3.41719935,127.24,127.21,1.17413173]
["bitfinex","SOLUSD",1768986082902,1.13660945,127.24,127.21,1.17413173]
["bitfinex","SOLUSD",1768986083309,3.41719935,127.25,127.21,1.17413173]
["bitfinex","SOLUSD",1768986084329,3.41719935,127.25,127.21,3.45472163]
["bitfinex","SOLUSD",1768986087430,1.13660945,127.24,127.21,3.45472163]
["bitfinex","SOLUSD",1768986087607,1.13660945,127.24,127.21,1.17413173]
["bitfinex","SOLUSD",1768986088344,1.13660945,127.25,127.22,3.45472163]
["bitfinex","SOLUSD",1768986089413,1.13660945,127.25,127.22,1.17413173]
["bitfinex","SOLUSD",1768986089844,1.13660945,127.27,127.24,3.45472163]
["bitfinex","SOLUSD",1768986090014,1.13660945,127.29,127.25,3.45472163]
["bitfinex","SOLUSD",1768986090428,1.13660945,127.29,127.26,1.17413173]
["bitfinex","SOLUSD",1768986090639,1.13660945,127.29,127.26,3.45472163]
["bitfinex","SOLUSD",1768986091846,1.13660945,127.3,127.27,1.17413173]
["bitfinex","SOLUSD",1768986092037,1.13660945,127.33,127.3,1.17413173]
["bitfinex","SOLUSD",1768986092225,1.13660945,127.33,127.3,3.45472163]
["bitfinex","SOLUSD",1768986092548,1.23660945,127.34,127.3,3.45472163]
["bitfinex","SOLUSD",1768986092721,1.23660945,127.34,127.31,1.17413173]
["bitfinex","SOLUSD",1768986092919,1.23660945,127.34,127.31,3.45472163]
["bitfinex","SOLUSD",1768986093433,1.23660945,127.34,127.31,1.17413173]
["bitfinex","SOLUSD",1768986094633,1.23660945,127.34,127.3,3.45472163]
["bitfinex","SOLUSD",1768986099834,1.23660945,127.34,127.31,2.2805899]
["bitfinex","SOLUSD",1768986101041,1.23660945,127.34,127.3,3.45472163]
["bitfinex","SOLUSD",1768986102448,1.23660945,127.34,127.31,2.2805899]
["bitfinex","SOLUSD",1768986104248,1.23660945,127.34,127.3,3.45472163]
["bitfinex","SOLUSD",1768986106953,1.23660945,127.34,127.3,3.45201948]
["bitfinex","SOLUSD",1768986109196,1.23660945,127.34,127.31,3.46301067]
["bitfinex","SOLUSD",1768986110049,1.23660945,127.34,127.31,1.18512292]
["bitfinex","SOLUSD",1768986112654,0.1,127.34,127.32,1.18512292]
["bitfinex","SOLUSD",1768986113356,1.30445056,127.34,127.32,1.18512292]
["bitfinex","SOLUSD",1768986113546,1.30445056,127.34,127.31,3.46301067]
["bitfinex","SOLUSD",1768986114959,1.30445056,127.34,127.31,1.18512292]
["bitfinex","SOLUSD",1768986115459,1.30445056,127.34,127.3,3.46301067]
["bitfinex","SOLUSD",1768986116237,1.30445056,127.34,127.31,1.18512292]
["bitfinex","SOLUSD",1768986120370,1.30445056,127.34,127.31,3.46301067]
["bitfinex","SOLUSD",1768986120572,1.30445056,127.34,127.32,1.18512292]
["bitfinex","SOLUSD",1768986121272,1.30445056,127.34,127.31,3.38507277]
["bitfinex","SOLUSD",1768986122654,1.30445056,127.34,127.31,1.10718502]
["bitfinex","SOLUSD",1768986122849,1.30445056,127.34,127.31,1.07718503]
["bitfinex","SOLUSD",1768986123640,3.47499265,127.33,127.24,19.64687504]
["bitfinex","SOLUSD",1768986123849,1.1971049,127.32,127.28,2.27788775]
["bitfinex","SOLUSD",1768986124860,1.1971049,127.31,127.28,1.10718502]
["bitfinex","SOLUSD",1768986125060,3.47499265,127.32,127.28,1.10718502]
["bitfinex","SOLUSD",1768986125462,3.47499265,127.32,127.29,1.10718502]
["bitfinex","SOLUSD",1768986125856,1.1971049,127.33,127.29,2.27788775]
["bitfinex","SOLUSD",1768986126056,1.1971049,127.33,127.3,1.10718502]
["bitfinex","SOLUSD",1768986126257,3.47499265,127.33,127.3,1.10718502]
["bitfinex","SOLUSD",1768986126458,1.1971049,127.32,127.3,1.10718502]
["bitfinex","SOLUSD",1768986126852,2.27788775,127.33,127.3,1.10718502]
["bitfinex","SOLUSD",1768986127245,1.1971049,127.33,127.3,1.10718502]
["bitfinex","SOLUSD",1768986128462,0.1,127.34,127.3,1.10718502]
["bitfinex","SOLUSD",1768986128640,1.2971049,127.34,127.3,3.38507277]
["bitfinex","SOLUSD",1768986129145,1.2971049,127.34,127.31,1.10718502]
["bitfinex","SOLUSD",1768986129346,1.2971049,127.34,127.31,1.07718503]
["bitfinex","SOLUSD",1768986130781,3.57499265,127.34,127.31,1.07718503]
["bitfinex","SOLUSD",1768986130979,3.57499265,127.34,127.31,1.04718505]
["bitfinex","SOLUSD",1768986131469,1.2971049,127.34,127.31,1.04718505]
["bitfinex","SOLUSD",1768986133250,3.57499265,127.34,127.31,1.04718505]
["bitfinex","SOLUSD",1768986136778,1.15226063,127.32,127.29,1.20305009]
["bitfinex","SOLUSD",1768986137157,3.43014838,127.32,127.29,1.20305009]
["bitfinex","SOLUSD",1768986138384,3.43014838,127.33,127.29,1.20305009]
["bitfinex","SOLUSD",1768986139209,1.15226063,127.32,127.29,1.20305009]
["bitfinex","SOLUSD",1768986141177,3.43014838,127.32,127.29,1.20305009]
["bitfinex","SOLUSD",1768986143680,1.25226063,127.34,127.3,1.20305009]
["bitfinex","SOLUSD",1768986144066,3.53014838,127.34,127.3,1.20305009]
["bitfinex","SOLUSD",1768986144263,1.15226063,127.33,127.3,1.20305009]
["bitfinex","SOLUSD",1768986146579,0.1,127.34,127.31,1.20305009]
["bitfinex","SOLUSD",1768986146765,1.25226063,127.34,127.31,1.20305009]
["bitfinex","SOLUSD",1768986147777,1.15226063,127.32,127.27,1.20305009]
["bitfinex","SOLUSD",1768986147955,1.15226063,127.28,127.24,1.20305009]
["bitfinex","SOLUSD",1768986148160,1.15226063,127.28,127.25,1.20305009]
["bitfinex","SOLUSD",1768986148161,3.37014832,127.28,127.25,1.20305009]
["bitfinex","SOLUSD",1768986148963,2.27788775,127.27,127.25,1.20305009]
["bitfinex","SOLUSD",1768986151277,1.15226063,127.3,127.25,1.20305009]
["bitfinex","SOLUSD",1768986151481,2.27788775,127.28,127.25,1.20305009]
["bitfinex","SOLUSD",1768986151976,6.49634919,127.31,127.25,1.20305009]
["bitfinex","SOLUSD",1768986152187,2.27788775,127.3,127.25,1.20305009]
["bitfinex","SOLUSD",1768986152482,2.27788775,127.3,127.26,1.20305009]
["bitfinex","SOLUSD",1768986152885,8.77423694,127.31,127.27,1.20305009]
["bitfinex","SOLUSD",1768986154586,2.27788775,127.3,127.27,1.20305009]
["bitfinex","SOLUSD",1768986155288,19.73347717,127.34,127.3,1.20305009]
["bitfinex","SOLUSD",1768986155289,1.15226063,127.33,127.3,1.20305009]
["bitfinex","SOLUSD",1768986155583,1.15226063,127.33,127.3,1.17305012]
["bitfinex","SOLUSD",1768986156163,1.15226063,127.33,127.29,2.27788775]
["bitfinex","SOLUSD",1768986156365,1.15226063,127.32,127.28,2.27788775]
["bitfinex","SOLUSD",1768986157386,1.15226063,127.32,127.29,1.20305009]
["bitfinex","SOLUSD",1768986159090,1.15226063,127.32,127.29,3.48093784]
["bitfinex","SOLUSD",1768986162988,1.15226063,127.32,127.29,2.27788775]
["bitfinex","SOLUSD",1768986163192,1.15226063,127.31,127.28,1.20305009]
["bitfinex","SOLUSD",1768986163371,1.15226063,127.31,127.24,7.85888451]
["bitfinex","SOLUSD",1768986163372,3.43014838,127.29,127.26,1.20305009]
["bitfinex","SOLUSD",1768986163578,1.15226063,127.28,127.25,1.20305009]
["bitfinex","SOLUSD",1768986163792,1.15226063,127.28,127.25,3.48093784]
["bitfinex","SOLUSD",1768986164985,3.43014838,127.29,127.26,1.20305009]
["bitfinex","SOLUSD",1768986165176,1.15226063,127.28,127.25,3.48093784]
["bitfinex","SOLUSD",1768986165474,2.27788775,127.26,127.23,1.1827879]
["bitfinex","SOLUSD",1768986165677,1.11322537,127.27,127.23,1.1827879]
["bitfinex","SOLUSD",1768986165678,3.39111312,127.27,127.23,1.1827879]
["bitfinex","SOLUSD",1768986165886,3.39111312,127.27,127.24,1.1827879]
["bitfinex","SOLUSD",1768986166287,2.27788775,127.27,127.24,1.1827879]
["bitfinex","SOLUSD",1768986167006,8.73785386,127.29,127.25,1.1827879]
["bitfinex","SOLUSD",1768986169003,2.28053993,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986171604,6.45731393,127.29,127.25,1.1827879]
["bitfinex","SOLUSD",1768986171808,2.28053993,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986172105,8.73785386,127.29,127.25,1.1827879]
["bitfinex","SOLUSD",1768986173405,3.3937653,127.29,127.25,1.1827879]
["bitfinex","SOLUSD",1768986178002,2.28053993,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986181915,3.3937653,127.29,127.25,1.1827879]
["bitfinex","SOLUSD",1768986183614,2.28053993,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986183817,3.40254757,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986184115,2.28053993,127.28,127.25,1.1827879]
["bitfinex","SOLUSD",1768986185616,1.12200764,127.29,127.26,1.10867597]
["bitfinex","SOLUSD",1768986185916,2.28053993,127.28,127.26,1.10867597]
["bitfinex","SOLUSD",1768986186116,3.40254757,127.28,127.26,1.10867597]
["bitfinex","SOLUSD",1768986187224,1.12200764,127.28,127.26,1.10867597]
["bitfinex","SOLUSD",1768986191334,3.40254757,127.28,127.25,1.10867597]
["bitfinex","SOLUSD",1768986191736,2.28053993,127.27,127.25,1.10867597]
["bitfinex","SOLUSD",1768986192017,1.12200764,127.28,127.21,7.8607037]
["bitfinex","SOLUSD",1768986192018,3.40254757,127.26,127.22,1.10867597]
["bitfinex","SOLUSD",1768986193009,3.34254757,127.26,127.22,1.10867597]
["bitfinex","SOLUSD",1768986195234,3.34254757,127.26,127.23,1.06280623]
["bitfinex","SOLUSD",1768986195836,1.06200764,127.26,127.23,1.06280623]
["bitfinex","SOLUSD",1768986202237,1.06200764,127.26,127.23,3.34334616]
["bitfinex","SOLUSD",1768986202424,1.06200764,127.26,127.23,1.06280623]
["bitfinex","SOLUSD",1768986209427,3.34254757,127.26,127.23,1.06280623]
["bitfinex","SOLUSD",1768986212640,5.34408856,127.29,127.24,1.06280623]
["bitfinex","SOLUSD",1768986212641,1.1391672,127.27,127.24,1.06280623]
["bitfinex","SOLUSD",1768986213447,6.48325576,127.29,127.26,1.06280623]
["bitfinex","SOLUSD",1768986214327,27.39975431,127.32,127.28,2.28053993]
["bitfinex","SOLUSD",1768986214328,7.76326766,127.32,127.28,2.28053993]
["bitfinex","SOLUSD",1768986214526,1.2391672,127.34,127.31,3.34334616]
["bitfinex","SOLUSD",1768986214728,1.2391672,127.34,127.32,2.28053993]
["bitfinex","SOLUSD",1768986215041,0.1,127.34,127.32,3.34334616]
["bitfinex","SOLUSD",1768986215339,1.2391672,127.34,127.31,1.06280623]
["bitfinex","SOLUSD",1768986216348,0.1,127.34,127.32,3.34334616]
["bitfinex","SOLUSD",1768986217545,0.1,127.34,127.32,1.06280623]
["bitfinex","SOLUSD",1768986219048,1.2391672,127.34,127.31,1.06280623]
["bitfinex","SOLUSD",1768986221850,0.1,127.34,127.33,1.06280623]
["bitfinex","SOLUSD",1768986222049,0.1,127.34,127.33,1.03280624]
["bitfinex","SOLUSD",1768986225652,0.1,127.34,127.32,3.36330346]
["bitfinex","SOLUSD",1768986225860,0.1,127.34,127.32,1.08276353]
["bitfinex","SOLUSD",1768986226042,0.1,127.34,127.32,3.36330346]
["bitfinex","SOLUSD",1768986229042,0.1,127.34,127.32,3.36000274]
["bitfinex","SOLUSD",1768986229557,0.1,127.36,127.34,1.08276353]
["bitfinex","SOLUSD",1768986229744,0.1,127.36,127.34,3.36000274]
["bitfinex","SOLUSD",1768986230360,0.1,127.36,127.34,1.08276353]
["bitfinex","SOLUSD",1768986236161,0.1,127.36,127.34,3.36000274]
["bitfinex","SOLUSD",1768986236347,0.1,127.36,127.35,1.08276353]
["bitfinex","SOLUSD",1768986236551,0.1,127.36,127.35,3.36000274]
["bitfinex","SOLUSD",1768986237260,0.1,127.36,127.35,1.08276353]
["bitfinex","SOLUSD",1768986237461,1.18654764,127.38,127.35,3.36000274]
["bitfinex","SOLUSD",1768986237959,1.18654764,127.38,127.34,3.36000274]
["bitfinex","SOLUSD",1768986240168,1.18654764,127.38,127.27,1.08276353]
["bitfinex","SOLUSD",1768986240468,1.08654764,127.36,127.33,1.08276353]
["bitfinex","SOLUSD",1768986241868,2.27723921,127.37,127.33,1.08276353]
["bitfinex","SOLUSD",1768986242053,3.39378832,127.37,127.33,1.08276353]
["bitfinex","SOLUSD",1768986243372,1.11654911,127.37,127.33,3.36000274]
["bitfinex","SOLUSD",1768986243674,1.11654911,127.37,127.34,1.03577451]
["bitfinex","SOLUSD",1768986245576,1.21654911,127.38,127.35,1.03577451]
["bitfinex","SOLUSD",1768986245959,1.21654911,127.38,127.35,3.31301372]
["bitfinex","SOLUSD",1768986246254,1.21654911,127.38,127.36,1.03577451]
["bitfinex","SOLUSD",1768986246459,0.1,127.38,127.36,3.31301372]
["bitfinex","SOLUSD",1768986247971,0.1,127.38,127.36,1.03577451]
["bitfinex","SOLUSD",1768986249270,0.1,127.38,127.37,1.03577451]
["bitfinex","SOLUSD",1768986249466,0.1,127.38,127.37,0.83577461]
["bitfinex","SOLUSD",1768986251385,0.1,127.39,127.38,1.03577451]
["bitfinex","SOLUSD",1768986251561,1.11654911,127.42,127.39,1.03577451]
["bitfinex","SOLUSD",1768986252079,1.11654911,127.42,127.4,1.03577451]
["bitfinex","SOLUSD",1768986252661,1.11654911,127.42,127.38,2.27723921]
["bitfinex","SOLUSD",1768986252862,1.11654911,127.42,127.39,1.03577451]
["bitfinex","SOLUSD",1768986253289,1.11654911,127.42,127.39,3.31301372]
["bitfinex","SOLUSD",1768986254084,1.11654911,127.42,127.4,1.03577451]
["bitfinex","SOLUSD",1768986257682,1.11654911,127.42,127.39,1.02132727]
["bitfinex","SOLUSD",1768986258183,1.01448396,127.41,127.38,1.02132727]
["bitfinex","SOLUSD",1768986258684,1.01448396,127.4,127.38,1.02132727]
["bitfinex","SOLUSD",1768986259085,1.01448396,127.41,127.38,1.02132727]
["bitfinex","SOLUSD",1768986259489,3.39172317,127.43,127.39,1.02132727]
["bitfinex","SOLUSD",1768986261090,1.01448396,127.42,127.39,1.02132727]
["bitfinex","SOLUSD",1768986262789,1.11448396,127.43,127.4,1.02132727]
["bitfinex","SOLUSD",1768986264978,1.11448396,127.43,127.39,3.29856648]
["bitfinex","SOLUSD",1768986265178,1.11448396,127.43,127.39,1.02132727]
["bitfinex","SOLUSD",1768986265793,1.01448396,127.42,127.39,1.02132727]
["bitfinex","SOLUSD",1768986268293,1.11448396,127.43,127.39,1.02132727]
["bitfinex","SOLUSD",1768986269473,1.11448396,127.43,127.4,1.02132727]
["bitfinex","SOLUSD",1768986271376,0.1,127.43,127.4,1.02132727]
["bitfinex","SOLUSD",1768986271698,0.1,127.43,127.41,1.02132727]
["bitfinex","SOLUSD",1768986272895,0.1,127.43,127.41,3.29856648]
["bitfinex","SOLUSD",1768986273091,0.1,127.43,127.42,1.02132727]
["bitfinex","SOLUSD",1768986273275,0.1,127.43,127.42,0.82132737]
["bitfinex","SOLUSD",1768986273983,1.18929334,127.44,127.41,2.27723921]
["bitfinex","SOLUSD",1768986273984,0.17480938,127.44,127.41,2.27723921]
["bitfinex","SOLUSD",1768986275200,0.17480938,127.44,127.42,1.02132727]
["bitfinex","SOLUSD",1768986276486,1.01448396,127.4,127.36,1.02132727]
["bitfinex","SOLUSD",1768986276691,3.29172317,127.39,127.36,1.02132727]
["bitfinex","SOLUSD",1768986277485,1.01448396,127.39,127.36,1.02132727]
["bitfinex","SOLUSD",1768986277812,3.29172317,127.39,127.36,1.02132727]
["bitfinex","SOLUSD",1768986278109,3.29172317,127.4,127.36,1.02132727]
["bitfinex","SOLUSD",1768986280106,1.01448396,127.39,127.32,1.02132727]
["bitfinex","SOLUSD",1768986280290,29.75018128,127.4,127.32,1.02132727]
["bitfinex","SOLUSD",1768986280291,2.27723921,127.35,127.32,1.02132727]
["bitfinex","SOLUSD",1768986280600,2.27723921,127.34,127.32,1.02132727]
["bitfinex","SOLUSD",1768986281182,2.21723905,127.34,127.32,1.02132727]
["bitfinex","SOLUSD",1768986281706,2.15723893,127.34,127.32,1.02132727]
["bitfinex","SOLUSD",1768986281906,2.27723921,127.35,127.32,1.02132727]
["bitfinex","SOLUSD",1768986282220,1.01448396,127.34,127.3,1.02132727]
["bitfinex","SOLUSD",1768986282522,2.27723921,127.35,127.31,1.02132727]
["bitfinex","SOLUSD",1768986283019,3.29172317,127.35,127.31,1.02132727]
["bitfinex","SOLUSD",1768986286301,2.27723921,127.34,127.31,1.02132727]
["bitfinex","SOLUSD",1768986287613,3.29172317,127.35,127.31,1.02132727]
["bitfinex","SOLUSD",1768986288924,3.29227729,127.35,127.31,1.02132727]
["bitfinex","SOLUSD",1768986298303,3.31644184,127.34,127.31,1.02132727]
["bitfinex","SOLUSD",1768986298503,2.27779333,127.34,127.31,1.02132727]
["bitfinex","SOLUSD",1768986299030,3.31644184,127.35,127.31,1.02132727]
["bitfinex","SOLUSD",1768986300735,2.27779333,127.33,127.31,1.02132727]
["bitfinex","SOLUSD",1768986300939,1.03864851,127.31,127.27,1.07203227]
["bitfinex","SOLUSD",1768986301108,3.31644184,127.3,127.27,1.07203227]
["bitfinex","SOLUSD",1768986301307,2.27779333,127.29,127.27,1.07203227]
["bitfinex","SOLUSD",1768986301526,3.31644184,127.3,127.27,1.07203227]
["bitfinex","SOLUSD",1768986302312,3.25644184,127.3,127.27,1.07203227]
["bitfinex","SOLUSD",1768986302924,0.97864851,127.3,127.27,1.07203227]
["bitfinex","SOLUSD",1768986304939,3.25644184,127.3,127.27,1.07203227]
["bitfinex","SOLUSD",1768986310750,3.35023474,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986310924,1.07244141,127.29,127.26,0.2]
["bitfinex","SOLUSD",1768986311125,2.27779333,127.28,127.26,1.28760864]
["bitfinex","SOLUSD",1768986311329,1.07244141,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986311647,3.35023474,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986316038,1.07244141,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986316543,1.0124414,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986318453,3.29023473,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986320056,1.0124414,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986320230,3.29023473,127.29,127.26,1.28760864]
["bitfinex","SOLUSD",1768986326455,1.07613238,127.34,127.29,0.24180765]
["bitfinex","SOLUSD",1768986326646,1.07613238,127.34,127.26,10.33569085]
["bitfinex","SOLUSD",1768986326647,1.07613238,127.34,127.32,2.27779333]
["bitfinex","SOLUSD",1768986327539,1.07613238,127.34,127.33,2.27779333]
["bitfinex","SOLUSD",1768986327731,1.07613238,127.36,127.33,2.27779333]
["bitfinex","SOLUSD",1768986330249,1.07613238,127.34,127.28,1.06036196]
["bitfinex","SOLUSD",1768986330444,3.35392571,127.31,127.28,1.06036196]
["bitfinex","SOLUSD",1768986331767,3.35392571,127.31,127.27,2.27779333]
["bitfinex","SOLUSD",1768986332059,3.35392571,127.31,127.28,1.06036196]
["bitfinex","SOLUSD",1768986332247,1.07613238,127.29,127.26,1.26036196]
["bitfinex","SOLUSD",1768986332648,3.35392571,127.31,127.28,1.06036196]
["bitfinex","SOLUSD",1768986333047,1.07613238,127.3,127.27,3.33815529]
["bitfinex","SOLUSD",1768986333864,1.07613238,127.3,127.27,1.06036196]
["bitfinex","SOLUSD",1768986335461,1.07613238,127.33,127.3,1.06036196]
["bitfinex","SOLUSD",1768986335643,1.07613238,127.33,127.3,3.33815529]
["bitfinex","SOLUSD",1768986338966,1.07613238,127.33,127.31,2.27779333]
["bitfinex","SOLUSD",1768986339265,1.07613238,127.33,127.3,3.33815529]
["bitfinex","SOLUSD",1768986345067,1.07613238,127.33,127.3,1.06036196]
["bitfinex","SOLUSD",1768986346945,1.07613238,127.33,127.29,3.4673173]
["bitfinex","SOLUSD",1768986347147,1.08658592,127.31,127.27,3.4673173]
["bitfinex","SOLUSD",1768986347466,1.08658592,127.31,127.28,1.18952397]
["bitfinex","SOLUSD",1768986348469,1.08658592,127.3,127.27,3.4673173]
["bitfinex","SOLUSD",1768986348961,1.08658592,127.3,127.27,1.18952397]
["bitfinex","SOLUSD",1768986350443,3.36437925,127.31,127.27,1.18952397]
["bitfinex","SOLUSD",1768986350848,1.08658592,127.31,127.28,1.18952397]
["bitfinex","SOLUSD",1768986360557,1.08658592,127.31,127.27,3.46859955]
["bitfinex","SOLUSD",1768986360761,1.08658592,127.3,127.27,1.18952397]
["bitfinex","SOLUSD",1768986360972,3.3656615,127.29,127.26,1.38952397]
["bitfinex","SOLUSD",1768986361550,1.08658592,127.29,127.26,1.38952397]
["bitfinex","SOLUSD",1768986361757,3.3656615,127.29,127.26,1.38952397]
["bitfinex","SOLUSD",1768986362178,1.08658592,127.29,127.26,1.38952397]
["bitfinex","SOLUSD",1768986363881,3.3656615,127.29,127.26,1.38952397]
["bitfinex","SOLUSD",1768986364076,1.27226799,127.28,127.26,0.2]
["bitfinex","SOLUSD",1768986365164,3.55134357,127.27,127.23,1.3555142]
["bitfinex","SOLUSD",1768986367578,1.27226799,127.26,127.23,1.3555142]
["bitfinex","SOLUSD",1768986369179,1.27226799,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768986369180,1.27226799,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768986369389,3.55134357,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768986369863,3.49134352,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768986373383,3.49134352,127.25,127.23,1.3555142]
["bitfinex","SOLUSD",1768986373573,2.27907558,127.25,127.23,1.3555142]
["bitfinex","SOLUSD",1768986373973,3.55134357,127.26,127.23,1.3555142]
["bitfinex","SOLUSD",1768986375292,2.27907558,127.25,127.23,1.3555142]
["bitfinex","SOLUSD",1768986375496,2.27907558,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768986375786,1.23856427,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768986377089,3.51763985,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768986377669,3.51763985,127.24,127.22,1.31812622]
["bitfinex","SOLUSD",1768986377969,3.51763985,127.23,127.2,1.31812622]
["bitfinex","SOLUSD",1768986378583,1.23856427,127.22,127.19,1.51812622]
["bitfinex","SOLUSD",1768986378782,1.23856427,127.21,127.19,1.51812622]
["bitfinex","SOLUSD",1768986379090,3.51763985,127.22,127.19,1.51812622]
["bitfinex","SOLUSD",1768986379986,3.51763985,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768986380195,1.23856427,127.2,127.19,0.2]
["bitfinex","SOLUSD",1768986380370,1.23856427,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768986380779,3.51763985,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768986380979,1.23856427,127.19,127.18,0.2]
["bitfinex","SOLUSD",1768986383280,3.51763985,127.2,127.18,0.2]
["bitfinex","SOLUSD",1768986384907,3.51763985,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768986385494,1.23856427,127.18,127.17,0.2]
["bitfinex","SOLUSD",1768986385804,3.51763985,127.19,127.17,0.2]
["bitfinex","SOLUSD",1768986386783,3.51763985,127.18,127.17,0.2]
["bitfinex","SOLUSD",1768986387181,1.23856427,127.17,127.14,0.2]
["bitfinex","SOLUSD",1768986387395,2.27907558,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768986387694,2.27907558,127.16,127.14,1.51812622]
["bitfinex","SOLUSD",1768986388194,3.51763985,127.17,127.14,1.51812622]
["bitfinex","SOLUSD",1768986388594,2.27907558,127.16,127.14,1.51812622]
["bitfinex","SOLUSD",1768986388984,1.23856427,127.14,127.13,0.2]
["bitfinex","SOLUSD",1768986389195,3.45763986,127.14,127.13,0.2]
["bitfinex","SOLUSD",1768986389780,2.27907558,127.14,127.13,0.2]
["bitfinex","SOLUSD",1768986390088,2.27907558,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768986391194,3.51763985,127.16,127.13,0.2]
["bitfinex","SOLUSD",1768986391802,1.23856427,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986391983,3.51763985,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986393202,1.23856427,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986394606,3.51763985,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986396007,1.23856427,127.15,127.13,1.51812622]
["bitfinex","SOLUSD",1768986396182,1.23856427,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768986396609,3.51763985,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768986397407,1.23856427,127.15,127.13,0.2]
["bitfinex","SOLUSD",1768986399307,8.86172841,127.17,127.13,1.51812622]
["bitfinex","SOLUSD",1768986400411,1.23856427,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986401509,8.86172841,127.17,127.13,1.51812622]
["bitfinex","SOLUSD",1768986402212,1.23856427,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986402713,3.51763985,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986405105,1.23856427,127.16,127.13,1.51812622]
["bitfinex","SOLUSD",1768986405311,8.99182498,127.17,127.13,1.51812622]
["bitfinex","SOLUSD",1768986406003,1.36866084,127.18,127.14,1.41848382]
["bitfinex","SOLUSD",1768986406196,1.36866084,127.2,127.17,1.41848382]
["bitfinex","SOLUSD",1768986406402,1.36866084,127.2,127.17,1.38848383]
["bitfinex","SOLUSD",1768986406605,1.36866084,127.21,127.18,2.27907558]
["bitfinex","SOLUSD",1768986406800,2.27907558,127.22,127.18,2.27907558]
["bitfinex","SOLUSD",1768986406801,1.36866084,127.22,127.18,2.27907558]
["bitfinex","SOLUSD",1768986407117,21.92458125,127.26,127.19,2.27907558]
["bitfinex","SOLUSD",1768986407118,1.36866084,127.23,127.19,2.27907558]
["bitfinex","SOLUSD",1768986407613,1.36866084,127.23,127.14,2.27907558]
["bitfinex","SOLUSD",1768986407614,3.64773642,127.23,127.18,2.27907558]
["bitfinex","SOLUSD",1768986408318,3.64773642,127.23,127.19,1.41848382]
["bitfinex","SOLUSD",1768986408699,1.36866084,127.22,127.19,1.41848382]
["bitfinex","SOLUSD",1768986414723,1.36866084,127.21,127.16,1.41848382]
["bitfinex","SOLUSD",1768986414922,1.36866084,127.21,127.16,3.70059472]
["bitfinex","SOLUSD",1768986414923,1.36866084,127.2,127.16,3.70059472]
["bitfinex","SOLUSD",1768986415121,1.36866084,127.2,127.17,1.41848382]
["bitfinex","SOLUSD",1768986417207,1.36866084,127.19,127.16,1.41848382]
["bitfinex","SOLUSD",1768986417407,1.36866084,127.19,127.16,3.70059472]
["bitfinex","SOLUSD",1768986422709,1.48337642,127.2,127.17,3.76130706]
["bitfinex","SOLUSD",1768986423124,1.48337642,127.22,127.19,3.76130706]
["bitfinex","SOLUSD",1768986424214,1.48337642,127.24,127.21,1.47919616]
["bitfinex","SOLUSD",1768986424454,1.48337642,127.25,127.22,1.47919616]
["bitfinex","SOLUSD",1768986424628,1.48337642,127.25,127.22,1.44919617]
["bitfinex","SOLUSD",1768986424809,7.62619946,127.26,127.22,3.73130707]
["bitfinex","SOLUSD",1768986424810,1.48337642,127.26,127.22,3.73130707]
["bitfinex","SOLUSD",1768986425121,1.48337642,127.26,127.22,2.2821109]
["bitfinex","SOLUSD",1768986426726,1.48337642,127.26,127.22,3.76130706]
["bitfinex","SOLUSD",1768986429234,2.2821109,127.26,127.22,1.47919616]
["bitfinex","SOLUSD",1768986429423,1.48337642,127.25,127.22,1.47919616]
["bitfinex","SOLUSD",1768986431237,3.76548732,127.25,127.22,1.47919616]
["bitfinex","SOLUSD",1768986431811,1.48337642,127.24,127.21,1.47919616]
["bitfinex","SOLUSD",1768986432318,1.48337642,127.23,127.2,1.47919616]
["bitfinex","SOLUSD",1768986435131,3.76548732,127.23,127.2,1.47919616]
["bitfinex","SOLUSD",1768986437447,1.43819126,127.28,127.23,1.40989626]
["bitfinex","SOLUSD",1768986437745,1.43819126,127.27,127.23,3.69200716]
["bitfinex","SOLUSD",1768986438421,3.72030216,127.27,127.23,3.69200716]
["bitfinex","SOLUSD",1768986440147,2.2821109,127.26,127.23,1.40989626]
["bitfinex","SOLUSD",1768986440323,3.72030216,127.27,127.23,1.40989626]
["bitfinex","SOLUSD",1768986440522,3.72030216,127.27,127.23,3.69200716]
["bitfinex","SOLUSD",1768986443344,3.72030216,127.27,127.23,3.66200717]
["bitfinex","SOLUSD",1768986446646,1.43819126,127.27,127.23,3.66200717]
["bitfinex","SOLUSD",1768986448050,1.43819126,127.27,127.24,3.69200716]
["bitfinex","SOLUSD",1768986449742,1.43819126,127.27,127.24,3.66200717]
["bitfinex","SOLUSD",1768986451328,1.43819126,127.27,127.24,2.2821109]
["bitfinex","SOLUSD",1768986451524,1.43819126,127.27,127.25,2.2821109]
["bitfinex","SOLUSD",1768986452151,1.43819126,127.27,127.25,3.69200716]
["bitfinex","SOLUSD",1768986453349,6.78227982,127.28,127.25,3.69200716]
["bitfinex","SOLUSD",1768986453548,1.43819126,127.27,127.24,3.69200716]
["bitfinex","SOLUSD",1768986454932,1.43819126,127.27,127.24,1.40989626]
["bitfinex","SOLUSD",1768986455137,1.43819126,127.27,127.24,3.69200716]
["bitfinex","SOLUSD",1768986456156,1.43819126,127.27,127.24,1.40989626]
["bitfinex","SOLUSD",1768986460756,2.2821109,127.26,127.22,3.69200716]
["bitfinex","SOLUSD",1768986460942,3.72030216,127.24,127.21,1.40989626]
["bitfinex","SOLUSD",1768986461147,1.43819126,127.24,127.21,1.40989626]
["bitfinex","SOLUSD",1768986461757,3.72030216,127.26,127.23,1.40989626]
["bitfinex","SOLUSD",1768986462137,1.43819126,127.25,127.23,1.40989626]
["bitfinex","SOLUSD",1768986462349,1.43819126,127.25,127.22,1.40989626]
["bitfinex","SOLUSD",1768986463641,1.43819126,127.25,127.22,3.69200716]
["bitfinex","SOLUSD",1768986464651,1.43819126,127.26,127.23,1.40989626]
["bitfinex","SOLUSD",1768986465046,1.43819126,127.26,127.22,3.69200716]
["bitfinex","SOLUSD",1768986466663,1.43819126,127.26,127.23,1.4638336]
["bitfinex","SOLUSD",1768986466843,1.48729709,127.25,127.23,1.4638336]
["bitfinex","SOLUSD",1768986467043,1.48729709,127.25,127.22,1.4638336]
["bitfinex","SOLUSD",1768986470240,3.76940799,127.26,127.22,1.4638336]
["bitfinex","SOLUSD",1768986470648,3.76940799,127.27,127.24,1.4638336]
["bitfinex","SOLUSD",1768986470864,1.48729709,127.27,127.24,1.43383361]
["bitfinex","SOLUSD",1768986471048,1.48729709,127.27,127.24,3.71594451]
["bitfinex","SOLUSD",1768986471876,13.20109848,127.28,127.24,2.2821109]
["bitfinex","SOLUSD",1768986471877,6.83138565,127.28,127.24,2.2821109]
["bitfinex","SOLUSD",1768986472068,1.48729709,127.29,127.25,2.2821109]
["bitfinex","SOLUSD",1768986472749,1.48729709,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986473751,6.93138565,127.3,127.26,2.2821109]
["bitfinex","SOLUSD",1768986473946,9.21349655,127.3,127.27,1.4638336]
["bitfinex","SOLUSD",1768986474967,9.21102198,127.3,127.27,1.4638336]
["bitfinex","SOLUSD",1768986477372,9.21102198,127.3,127.25,2.27963633]
["bitfinex","SOLUSD",1768986477373,3.76693342,127.28,127.25,1.4638336]
["bitfinex","SOLUSD",1768986477672,2.27963633,127.27,127.25,1.4638336]
["bitfinex","SOLUSD",1768986478578,1.48729709,127.28,127.25,1.4638336]
["bitfinex","SOLUSD",1768986478579,1.48729709,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986478748,3.76693342,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986479946,2.27963633,127.28,127.26,1.4638336]
["bitfinex","SOLUSD",1768986481658,3.76693342,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986482346,2.27963633,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986482676,3.70973554,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986484508,1.43009921,127.29,127.26,1.4638336]
["bitfinex","SOLUSD",1768986487075,7.72372489,127.3,127.28,1.54050152]
["bitfinex","SOLUSD",1768986487076,6.87418777,127.3,127.28,1.54050152]
["bitfinex","SOLUSD",1768986487277,0.1,127.3,127.29,1.54050152]
["bitfinex","SOLUSD",1768986488060,2.27963633,127.33,127.3,1.54050152]
["bitfinex","SOLUSD",1768986488061,1.43009921,127.33,127.3,1.54050152]
["bitfinex","SOLUSD",1768986488375,1.43009921,127.34,127.31,1.54050152]
["bitfinex","SOLUSD",1768986488686,6.77418777,127.34,127.31,1.54050152]
["bitfinex","SOLUSD",1768986489064,5.34408856,127.33,127.31,1.54050152]
["bitfinex","SOLUSD",1768986489376,1.43009921,127.35,127.32,1.54050152]
["bitfinex","SOLUSD",1768986489778,3.70973554,127.35,127.32,1.54050152]
["bitfinex","SOLUSD",1768986490658,1.43009921,127.35,127.32,1.54050152]
["bitfinex","SOLUSD",1768986492017,7.62372489,127.38,127.34,1.54050152]
["bitfinex","SOLUSD",1768986492167,1.43009921,127.37,127.34,1.54050152]
["bitfinex","SOLUSD",1768986494191,3.70973554,127.37,127.34,1.54050152]
["bitfinex","SOLUSD",1768986496793,1.43009921,127.37,127.34,1.54050152]
["bitfinex","SOLUSD",1768986497172,3.70973554,127.37,127.34,1.54050152]
["bitfinex","SOLUSD",1768986499200,1.43009921,127.37,127.34,3.82013785]
["bitfinex","SOLUSD",1768986499598,5.34408856,127.39,127.37,1.47460175]
["bitfinex","SOLUSD",1768986499899,1.62375184,127.4,127.37,1.41460183]
["bitfinex","SOLUSD",1768986500100,1.62375184,127.4,127.37,1.38460184]
["bitfinex","SOLUSD",1768986500277,1.52375184,127.39,127.35,2.27963633]
["bitfinex","SOLUSD",1768986502102,1.52375184,127.39,127.36,1.47460175]
["bitfinex","SOLUSD",1768986504804,0.1,127.4,127.38,1.47460175]
["bitfinex","SOLUSD",1768986505104,0.1,127.4,127.39,2.27963633]
["bitfinex","SOLUSD",1768986505311,1.52375184,127.42,127.39,2.27963633]
["bitfinex","SOLUSD",1768986506181,1.52375184,127.42,127.38,2.27963633]
["bitfinex","SOLUSD",1768986507037,1.52375184,127.42,127.39,1.47460175]
["bitfinex","SOLUSD",1768986507380,6.9678404,127.43,127.4,1.47460175]
["bitfinex","SOLUSD",1768986509905,1.62375184,127.43,127.4,1.47460175]
["bitfinex","SOLUSD",1768986510086,1.62375184,127.43,127.41,1.47460175]
["bitfinex","SOLUSD",1768986510887,1.62375184,127.43,127.39,2.27963633]
["bitfinex","SOLUSD",1768986511106,3.90338817,127.43,127.4,1.47460175]
["bitfinex","SOLUSD",1768986513726,1.52375184,127.42,127.39,1.47460175]
["bitfinex","SOLUSD",1768986514016,1.52375184,127.41,127.38,1.47460175]
["bitfinex","SOLUSD",1768986514418,3.80338817,127.41,127.38,1.47460175]
["bitfinex","SOLUSD",1768986514627,1.52375184,127.41,127.38,1.47460175]
["bitfinex","SOLUSD",1768986514803,3.80338817,127.42,127.38,1.47460175]
["bitfinex","SOLUSD",1768986517619,3.80338817,127.42,127.32,2.27963633]
["bitfinex","SOLUSD",1768986517620,2.27963633,127.41,127.32,2.27963633]
["bitfinex","SOLUSD",1768986517815,1.52375184,127.4,127.36,2.27963633]
["bitfinex","SOLUSD",1768986518315,3.80338817,127.4,127.36,2.27963633]
["bitfinex","SOLUSD",1768986518518,3.80338817,127.4,127.35,2.27963633]
["bitfinex","SOLUSD",1768986519620,1.52375184,127.4,127.37,1.47460175]
["bitfinex","SOLUSD",1768986520811,2.27963633,127.42,127.38,1.47460175]
["bitfinex","SOLUSD",1768986521014,1.52375184,127.41,127.38,1.47460175]
["bitfinex","SOLUSD",1768986522706,1.52375184,127.42,127.39,1.47460175]
["bitfinex","SOLUSD",1768986525620,0.1,127.43,127.41,1.51160619]
["bitfinex","SOLUSD",1768986525823,0.1,127.43,127.41,1.4816062]
["bitfinex","SOLUSD",1768986526021,1.67738718,127.43,127.39,2.27963633]
["bitfinex","SOLUSD",1768986526321,1.57738718,127.42,127.37,2.27963633]
["bitfinex","SOLUSD",1768986526505,1.57738718,127.42,127.39,2.27963633]
["bitfinex","SOLUSD",1768986526919,1.67738718,127.43,127.39,2.27963633]
["bitfinex","SOLUSD",1768986527507,3.95702351,127.43,127.38,2.27963633]
["bitfinex","SOLUSD",1768986527719,1.67738718,127.43,127.39,1.51160619]
["bitfinex","SOLUSD",1768986528025,3.95702351,127.43,127.39,1.51160619]
["bitfinex","SOLUSD",1768986529552,1.67738718,127.43,127.39,3.79124252]
["bitfinex","SOLUSD",1768986529831,1.67738718,127.43,127.4,1.51160619]
["bitfinex","SOLUSD",1768986530214,0.1,127.43,127.4,1.48160623]
["bitfinex","SOLUSD",1768986530812,0.1,127.43,127.41,2.27963633]
["bitfinex","SOLUSD",1768986531324,1.67738718,127.43,127.38,2.27963633]
["bitfinex","SOLUSD",1768986531529,1.57738718,127.42,127.38,2.27963633]
["bitfinex","SOLUSD",1768986531905,1.67738718,127.43,127.39,2.27963633]
["bitfinex","SOLUSD",1768986532216,0.1,127.43,127.41,1.51160619]
["bitfinex","SOLUSD",1768986534609,1.67738718,127.43,127.4,1.51160619]
["bitfinex","SOLUSD",1768986540953,27.56632465,127.43,127.36,1.51160619]
["bitfinex","SOLUSD",1768986541150,1.54692595,127.36,127.32,1.55253391]
["bitfinex","SOLUSD",1768986541445,3.82159799,127.35,127.32,1.55253391]
["bitfinex","SOLUSD",1768986541648,2.27467204,127.34,127.3,1.55253391]
["bitfinex","SOLUSD",1768986542239,2.27467204,127.33,127.3,1.55253391]
["bitfinex","SOLUSD",1768986542445,3.82159799,127.34,127.3,1.55253391]
["bitfinex","SOLUSD",1768986542820,1.54692595,127.34,127.3,1.55253391]
["bitfinex","SOLUSD",1768986545047,2.27467204,127.35,127.3,1.55253391]
["bitfinex","SOLUSD",1768986545233,3.82159799,127.35,127.3,1.55253391]
["bitfinex","SOLUSD",1768986546550,3.82159799,127.35,127.3,3.82720595]
["bitfinex","SOLUSD",1768986546752,1.54692595,127.38,127.34,1.55253391]
["bitfinex","SOLUSD",1768986547659,1.54692595,127.38,127.34,3.82720595]
["bitfinex","SOLUSD",1768986548356,2.27467204,127.39,127.36,1.55253391]
["bitfinex","SOLUSD",1768986548357,1.54692595,127.39,127.36,1.55253391]
["bitfinex","SOLUSD",1768986548563,1.54692595,127.4,127.36,3.82720595]
["bitfinex","SOLUSD",1768986549539,1.54692595,127.39,127.36,3.82720595]
["bitfinex","SOLUSD",1768986549847,1.54692595,127.39,127.36,1.55253391]
["bitfinex","SOLUSD",1768986550748,1.54692595,127.39,127.36,3.82720595]
["bitfinex","SOLUSD",1768986553754,3.82159799,127.37,127.34,1.55253391]
["bitfinex","SOLUSD",1768986553958,1.54692595,127.36,127.33,3.82720595]
["bitfinex","SOLUSD",1768986556057,1.54692595,127.36,127.32,3.84579443]
["bitfinex","SOLUSD",1768986556353,1.5012506,127.35,127.32,3.84579443]
["bitfinex","SOLUSD",1768986556527,1.44125059,127.35,127.32,3.84579443]
["bitfinex","SOLUSD",1768986556726,1.44125059,127.35,127.32,1.57112239]
["bitfinex","SOLUSD",1768986558769,1.44125059,127.35,127.32,3.84579443]
["bitfinex","SOLUSD",1768986562936,1.44125059,127.35,127.32,4.10133318]
["bitfinex","SOLUSD",1768986568059,1.44125059,127.35,127.32,1.57112239]
["bitfinex","SOLUSD",1768986568359,1.5012506,127.34,127.31,1.57112239]
["bitfinex","SOLUSD",1768986570162,1.5012506,127.34,127.32,1.57112239]
["bitfinex","SOLUSD",1768986571467,1.5012506,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986571650,1.44125057,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986588889,3.97146136,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986590495,1.44125057,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986590697,3.97146136,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986591002,1.44125057,127.33,127.3,1.57112239]
["bitfinex","SOLUSD",1768986596600,2.53021079,127.34,127.29,2.53021079]
["bitfinex","SOLUSD",1768986596779,6.91311,127.36,127.33,4.20400871]
["bitfinex","SOLUSD",1768986596980,5.34408856,127.36,127.34,1.67379792]
["bitfinex","SOLUSD",1768986603420,17.29426896,127.37,127.34,1.67379792]
["bitfinex","SOLUSD",1768986604300,19.62409306,127.4,127.34,1.67379792]
["bitfinex","SOLUSD",1768986604507,1.60120304,127.39,127.36,1.59433452]
["bitfinex","SOLUSD",1768986605706,4.1311797,127.39,127.36,1.59433452]
["bitfinex","SOLUSD",1768986607023,1.60120304,127.4,127.36,1.59433452]
["bitfinex","SOLUSD",1768986607187,4.1311797,127.4,127.36,1.59433452]
["bitfinex","SOLUSD",1768986608121,4.1311797,127.4,127.37,1.59433452]
["bitfinex","SOLUSD",1768986608402,1.60120304,127.4,127.37,1.59433452]
["bitfinex","SOLUSD",1768986608607,4.1311797,127.42,127.38,1.59433452]
["bitfinex","SOLUSD",1768986608807,1.60120304,127.41,127.38,1.59433452]
["bitfinex","SOLUSD",1768986609311,2.52997666,127.42,127.38,1.59433452]
["bitfinex","SOLUSD",1768986609312,1.60120304,127.42,127.39,1.59433452]
["bitfinex","SOLUSD",1768986611205,4.1311797,127.42,127.39,1.59433452]
["bitfinex","SOLUSD",1768986611508,4.1311797,127.42,127.38,1.59433452]
["bitfinex","SOLUSD",1768986611509,1.60120304,127.41,127.38,1.59433452]
["bitfinex","SOLUSD",1768986614415,1.60120304,127.4,127.37,1.59433452]
["bitfinex","SOLUSD",1768986617897,1.46487225,127.41,127.38,1.5729101]
["bitfinex","SOLUSD",1768986618311,1.46487225,127.41,127.38,4.10288676]
["bitfinex","SOLUSD",1768986618516,1.46487225,127.41,127.39,1.5729101]
["bitfinex","SOLUSD",1768986619316,1.46487225,127.41,127.38,4.10288676]
["bitfinex","SOLUSD",1768986619523,1.46487225,127.41,127.38,1.5729101]
["bitfinex","SOLUSD",1768986622821,1.46487225,127.41,127.38,4.10288676]
["bitfinex","SOLUSD",1768986623820,1.46487225,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986630320,1.46487225,127.42,127.39,4.10288676]
["bitfinex","SOLUSD",1768986631125,1.46487225,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986634931,3.99484891,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986635827,1.46487225,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986649746,1.12566406,127.41,127.39,1.5729101]
["bitfinex","SOLUSD",1768986654059,8.92854045,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986654635,11.45851711,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986655560,1.08034966,127.42,127.39,1.5729101]
["bitfinex","SOLUSD",1768986657257,7.94767445,127.43,127.39,1.5729101]
["bitfinex","SOLUSD",1768986657636,0.1,127.43,127.41,1.31685514]
["bitfinex","SOLUSD",1768986663270,1.07581535,127.43,127.4,1.211632]
["bitfinex","SOLUSD",1768986663467,3.60303437,127.43,127.4,1.211632]
["bitfinex","SOLUSD",1768986664792,1.07581535,127.43,127.4,1.211632]
["bitfinex","SOLUSD",1768986665589,3.47395742,127.42,127.39,1.211632]
["bitfinex","SOLUSD",1768986676711,0.84000361,127.41,127.34,7.85277259]
["bitfinex","SOLUSD",1768986676913,0.84000361,127.41,127.35,1.16887605]
["bitfinex","SOLUSD",1768986677085,0.84000361,127.41,127.37,1.16887605]
["bitfinex","SOLUSD",1768986682124,0.84000361,127.41,127.37,3.69609507]
["bitfinex","SOLUSD",1768986682427,0.84000361,127.41,127.38,1.16887605]
["bitfinex","SOLUSD",1768986683127,0.7919351,127.42,127.39,3.69609507]
["bitfinex","SOLUSD",1768986683705,0.7919351,127.42,127.39,1.16887605]
["bitfinex","SOLUSD",1768986691434,3.31915412,127.42,127.39,1.16887605]
["bitfinex","SOLUSD",1768986692325,0.72580001,127.41,127.39,1.16887605]
["bitfinex","SOLUSD",1768986692719,0.72580001,127.41,127.37,2.52721902]
["bitfinex","SOLUSD",1768986692720,0.72580001,127.41,127.38,1.16887605]
["bitfinex","SOLUSD",1768986694033,0.71201399,127.4,127.35,1.16887605]
["bitfinex","SOLUSD",1768986694330,0.71201399,127.4,127.36,1.16887605]
["bitfinex","SOLUSD",1768986694532,3.23923301,127.4,127.36,1.16887605]
["bitfinex","SOLUSD",1768986695926,0.71201399,127.4,127.36,1.16887605]
["bitfinex","SOLUSD",1768986704157,0.71201399,127.4,127.37,1.16887605]
["bitfinex","SOLUSD",1768986721088,0.54411022,127.39,127.36,1.02615624]
["bitfinex","SOLUSD",1768986721476,10.92225712,127.4,127.36,1.02615624]
["bitfinex","SOLUSD",1768986721793,0.54411022,127.4,127.37,1.02615624]
["bitfinex","SOLUSD",1768986724298,3.07295137,127.4,127.37,1.02615624]
["bitfinex","SOLUSD",1768986725794,0.52043076,127.39,127.37,1.02615624]
["bitfinex","SOLUSD",1768986726093,3.04927191,127.39,127.36,1.02615624]
["bitfinex","SOLUSD",1768986726291,3.04927191,127.39,127.35,1.02615624]
["bitfinex","SOLUSD",1768986726292,3.04927191,127.38,127.35,1.02615624]
["bitfinex","SOLUSD",1768986726498,3.04927191,127.37,127.31,1.02615624]
["bitfinex","SOLUSD",1768986726685,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986727186,3.04469795,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986729202,0.5158568,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986729497,3.03128888,127.37,127.33,1.02615624]
["bitfinex","SOLUSD",1768986730999,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986731192,3.03128888,127.37,127.33,1.02615624]
["bitfinex","SOLUSD",1768986731598,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986735899,3.00175053,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986738114,2.99374054,127.37,127.33,1.02615624]
["bitfinex","SOLUSD",1768986739217,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986740517,2.99374054,127.37,127.33,1.02615624]
["bitfinex","SOLUSD",1768986741517,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986744826,2.99374054,127.37,127.33,1.02615624]
["bitfinex","SOLUSD",1768986746625,2.52884115,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986753821,2.93590749,127.36,127.33,1.02615624]
["bitfinex","SOLUSD",1768986754024,2.52884115,127.35,127.33,1.02615624]
["bitfinex","SOLUSD",1768986754755,2.93263563,127.34,127.31,0.97339485]
["bitfinex","SOLUSD",1768986754938,2.52884115,127.33,127.31,0.97339485]
["bitfinex","SOLUSD",1768986755420,2.93263563,127.33,127.28,0.97339485]
["bitfinex","SOLUSD",1768986755625,13.19586957,127.36,127.28,0.97339485]
["bitfinex","SOLUSD",1768986755626,2.92940135,127.32,127.28,0.97339485]
["bitfinex","SOLUSD",1768986756323,2.52884115,127.32,127.28,0.97339485]
["bitfinex","SOLUSD",1768986756826,2.92620422,127.32,127.28,0.97339485]
["bitfinex","SOLUSD",1768986757807,2.52884115,127.32,127.28,0.97339485]
["bitfinex","SOLUSD",1768986758322,2.92304381,127.33,127.28,0.97339485]
["bitfinex","SOLUSD",1768986759425,5.73207889,127.32,127.28,0.97339485]
["bitfinex","SOLUSD",1768986759726,5.34408856,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986760311,2.52884115,127.33,127.29,0.97339485]
["bitfinex","SOLUSD",1768986762008,2.91076104,127.33,127.29,0.97339485]
["bitfinex","SOLUSD",1768986762506,0.38191989,127.33,127.29,0.97339485]
["bitfinex","SOLUSD",1768986766233,2.91076104,127.33,127.29,0.97339485]
["bitfinex","SOLUSD",1768986769937,2.52884115,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986770237,2.88511477,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986776734,2.52884115,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986778948,2.53212205,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986783327,2.85344222,127.32,127.29,0.97339485]
["bitfinex","SOLUSD",1768986783532,3.36684952,127.31,127.26,2.53212205]
["bitfinex","SOLUSD",1768986784334,3.36684952,127.31,127.25,79.15212205]
["bitfinex","SOLUSD",1768986784535,13.81081187,127.32,127.23,2.73212205]
["bitfinex","SOLUSD",1768986784536,2.53212205,127.28,127.23,2.73212205]
["bitfinex","SOLUSD",1768986784842,3.36684952,127.28,127.23,2.73212205]
["bitfinex","SOLUSD",1768986785556,3.36684952,127.28,127.24,0.84002516]
["bitfinex","SOLUSD",1768986785937,25.59207713,127.32,127.24,0.84002516]
["bitfinex","SOLUSD",1768986785938,3.36684952,127.27,127.24,0.84002516]
["bitfinex","SOLUSD",1768986786134,0.83472747,127.24,127.2,17.22]
["bitfinex","SOLUSD",1768986786451,0.83472747,127.24,127.19,2.53212205]
["bitfinex","SOLUSD",1768986786756,3.36684952,127.24,127.19,2.53212205]
["bitfinex","SOLUSD",1768986788056,3.36684952,127.24,127.2,0.84002516]
["bitfinex","SOLUSD",1768986788241,0.83472747,127.26,127.23,0.84002516]
["bitfinex","SOLUSD",1768986799942,3.36684952,127.26,127.23,0.84002516]
["bitfinex","SOLUSD",1768986800141,0.81106471,127.25,127.23,0.84002516]
["bitfinex","SOLUSD",1768986800737,0.81106471,127.24,127.21,0.82637936]
["bitfinex","SOLUSD",1768986800980,3.34318676,127.22,127.17,2.73212205]
["bitfinex","SOLUSD",1768986801186,3.34318676,127.22,127.18,2.53212205]
["bitfinex","SOLUSD",1768986801187,0.81106471,127.22,127.18,2.53212205]
["bitfinex","SOLUSD",1768986801641,0.81106471,127.23,127.19,2.53212205]
["bitfinex","SOLUSD",1768986802873,0.81106471,127.23,127.19,3.08213453]
["bitfinex","SOLUSD",1768986805295,11.30060176,127.25,127.21,2.53212205]
["bitfinex","SOLUSD",1768986805499,12.11166647,127.25,127.22,0.53446156]
["bitfinex","SOLUSD",1768986806194,12.11166647,127.25,127.21,3.05894186]
["bitfinex","SOLUSD",1768986806195,0.81106471,127.24,127.21,3.05894186]
["bitfinex","SOLUSD",1768986815987,0.81106471,127.24,127.21,0.52681981]
["bitfinex","SOLUSD",1768986819006,0.81106471,127.24,127.22,0.43510872]
["bitfinex","SOLUSD",1768986819175,0.81106471,127.25,127.22,0.43510872]
["bitfinex","SOLUSD",1768986819582,0.81106471,127.25,127.22,2.96723077]
["bitfinex","SOLUSD",1768986821100,0.81106471,127.25,127.22,0.43510872]
["bitfinex","SOLUSD",1768986822611,0.81106471,127.25,127.21,2.94167298]
["bitfinex","SOLUSD",1768986831418,0.74576722,127.24,127.21,0.40955093]
["bitfinex","SOLUSD",1768986834121,0.74576722,127.24,127.2,2.53212205]
["bitfinex","SOLUSD",1768986834122,0.74576722,127.23,127.19,2.8717184]
["bitfinex","SOLUSD",1768986834417,0.74576722,127.23,127.19,0.33959635]
["bitfinex","SOLUSD",1768986836921,0.74576722,127.23,127.19,2.8717184]
["bitfinex","SOLUSD",1768986837119,0.74576722,127.23,127.2,0.32357123]
["bitfinex","SOLUSD",1768986837716,0.74576722,127.23,127.2,2.85569328]
["bitfinex","SOLUSD",1768986838499,0.74576722,127.23,127.21,0.31319224]
["bitfinex","SOLUSD",1768986839025,0.74576722,127.23,127.2,2.84531429]
["bitfinex","SOLUSD",1768986839527,0.74576722,127.23,127.21,2.53212205]
["bitfinex","SOLUSD",1768986839823,0.74576722,127.23,127.2,2.84531429]
["bitfinex","SOLUSD",1768986841004,0.74576722,127.23,127.2,2.84821194]
["bitfinex","SOLUSD",1768986842438,0.74576722,127.23,127.2,0.31319224]
["bitfinex","SOLUSD",1768986846835,0.74576722,127.23,127.19,2.80436298]
["bitfinex","SOLUSD",1768986847015,0.74576722,127.23,127.19,0.26934328]
["bitfinex","SOLUSD",1768986850437,0.74576722,127.23,127.19,2.80436298]
["bitfinex","SOLUSD",1768986865247,0.64444381,127.29,127.23,0.19047437]
["bitfinex","SOLUSD",1768986865432,0.64444381,127.29,127.26,2.5350197]
["bitfinex","SOLUSD",1768986865750,0.64444381,127.29,127.25,2.5350197]
["bitfinex","SOLUSD",1768986866134,0.64444381,127.29,127.26,2.5350197]
["bitfinex","SOLUSD",1768986867848,0.64444381,127.29,127.25,2.5350197]
["bitfinex","SOLUSD",1768986869548,0.64444381,127.29,127.27,2.5350197]
["bitfinex","SOLUSD",1768986871454,47.434924,127.36,127.28,3.15794539]
["bitfinex","SOLUSD",1768986871644,8.4915329,127.35,127.3,2.5350197]
["bitfinex","SOLUSD",1768986871843,5.34408856,127.34,127.3,1e-08]
["bitfinex","SOLUSD",1768986872353,2.5350197,127.34,127.29,2.5350197]
["bitfinex","SOLUSD",1768986872554,8.4915329,127.32,127.27,3.15370591]
["bitfinex","SOLUSD",1768986872757,5.9565132,127.3,127.26,3.15370591]
["bitfinex","SOLUSD",1768986873454,0.64444381,127.29,127.26,3.15370591]
["bitfinex","SOLUSD",1768986874155,0.64444381,127.29,127.27,2.5350197]
["bitfinex","SOLUSD",1768986874565,0.64444381,127.29,127.26,3.15370591]
["bitfinex","SOLUSD",1768986877363,0.64444381,127.29,127.27,2.5350197]
["bitfinex","SOLUSD",1768986877758,0.64444381,127.29,127.27,3.15372031]
["bitfinex","SOLUSD",1768986878367,0.64444381,127.3,127.27,3.15372031]
["bitfinex","SOLUSD",1768986879556,0.64444381,127.31,127.28,0.62475192]
["bitfinex","SOLUSD",1768986879753,0.64444381,127.31,127.27,3.15977162]
["bitfinex","SOLUSD",1768986883264,0.64444381,127.31,127.27,2.5350197]
["bitfinex","SOLUSD",1768986883469,0.64444381,127.31,127.28,0.63023774]
["bitfinex","SOLUSD",1768986883659,0.64444381,127.31,127.28,0.60023774]
["bitfinex","SOLUSD",1768986883970,0.64444381,127.31,127.27,2.5350197]
["bitfinex","SOLUSD",1768986885574,0.64444381,127.31,127.27,3.14988333]
["bitfinex","SOLUSD",1768986887468,0.64444381,127.31,127.28,0.61760626]
["bitfinex","SOLUSD",1768986887984,0.64444381,127.31,127.27,3.15533708]
["bitfinex","SOLUSD",1768986888782,0.64444381,127.31,127.27,0.62031738]
["bitfinex","SOLUSD",1768986892277,2.5350197,127.31,127.26,0.63110248]
["bitfinex","SOLUSD",1768986892587,0.59738695,127.3,127.26,0.63110248]
["bitfinex","SOLUSD",1768986893402,0.59738695,127.28,127.24,0.63374236]
["bitfinex","SOLUSD",1768986894488,0.59738695,127.28,127.24,3.16876206]
["bitfinex","SOLUSD",1768986896285,6.55390015,127.29,127.27,0.63913657]
["bitfinex","SOLUSD",1768986896984,0.59738695,127.29,127.27,0.63913657]
["bitfinex","SOLUSD",1768986897492,0.59738695,127.29,127.25,0.63913657]
["bitfinex","SOLUSD",1768986897788,0.59738695,127.29,127.25,3.17415627]
["bitfinex","SOLUSD",1768986900887,0.59738695,127.29,127.25,3.17199733]
["bitfinex","SOLUSD",1768986902486,0.59738695,127.29,127.26,2.53286076]
["bitfinex","SOLUSD",1768986906787,0.59738695,127.29,127.25,3.17199733]
["bitfinex","SOLUSD",1768986908096,3.13024771,127.29,127.25,0.63913657]
["bitfinex","SOLUSD",1768986908283,0.65086544,127.28,127.25,0.63913657]
["bitfinex","SOLUSD",1768986908479,0.65086544,127.28,127.24,0.62876153]
["bitfinex","SOLUSD",1768986908789,0.65086544,127.27,127.24,0.62876153]
["bitfinex","SOLUSD",1768986910282,0.65086544,127.27,127.24,3.16162229]
["bitfinex","SOLUSD",1768986911596,0.65086544,127.27,127.25,2.53286076]
["bitfinex","SOLUSD",1768986915402,0.65086544,127.27,127.24,3.16162229]
["bitfinex","SOLUSD",1768986915903,0.63114312,127.29,127.25,2.53286076]
["bitfinex","SOLUSD",1768986916096,0.63114312,127.29,127.25,3.16091218]
["bitfinex","SOLUSD",1768986917701,0.63114312,127.29,127.23,7.85957151]
["bitfinex","SOLUSD",1768986917702,0.63114312,127.3,127.27,0.62805142]
["bitfinex","SOLUSD",1768986920306,0.63114312,127.3,127.27,3.16091218]
["bitfinex","SOLUSD",1768986922589,0.63114312,127.31,127.28,0.62805142]
["bitfinex","SOLUSD",1768986922909,0.63114312,127.31,127.28,3.16091218]
["bitfinex","SOLUSD",1768986924797,5.97523168,127.32,127.29,3.16091218]
["bitfinex","SOLUSD",1768986924991,0.63114312,127.32,127.29,3.16091218]
["bitfinex","SOLUSD",1768986932212,0.63114312,127.32,127.29,0.62805142]
["bitfinex","SOLUSD",1768986933311,5.97523168,127.34,127.3,0.62805142]
["bitfinex","SOLUSD",1768986933524,5.97523168,127.34,127.31,0.62805142]
["bitfinex","SOLUSD",1768986933819,0.63114312,127.33,127.3,3.16091218]
["bitfinex","SOLUSD",1768986942616,0.63114312,127.35,127.32,3.16091218]
["bitfinex","SOLUSD",1768986943020,0.63114312,127.35,127.33,3.16091218]
["bitfinex","SOLUSD",1768986943399,0.73114312,127.36,127.33,3.16091218]
["bitfinex","SOLUSD",1768986950840,0.73114312,127.36,127.33,0.62805142]
["bitfinex","SOLUSD",1768986957951,0.73114312,127.36,127.34,2.53286076]
["bitfinex","SOLUSD",1768986958114,0.1,127.36,127.34,0.66436254]
["bitfinex","SOLUSD",1768986958930,0.1,127.36,127.34,3.1972233]
["bitfinex","SOLUSD",1768986961116,0.80615899,127.36,127.34,3.1972233]
["bitfinex","SOLUSD",1768986962944,0.80615899,127.36,127.34,3.19395649]
["bitfinex","SOLUSD",1768986968647,0.1,127.38,127.36,0.67077509]
["bitfinex","SOLUSD",1768986968845,0.1,127.39,127.37,3.20036904]
["bitfinex","SOLUSD",1768986970341,0.1,127.39,127.38,2.52959395]
["bitfinex","SOLUSD",1768986971147,0.71385941,127.4,127.38,2.52959395]
["bitfinex","SOLUSD",1768986971643,0.71385941,127.4,127.39,2.52959395]
["bitfinex","SOLUSD",1768986972031,0.81385941,127.41,127.39,2.52959395]
["bitfinex","SOLUSD",1768986973730,0.81385941,127.41,127.39,2.49959395]
["bitfinex","SOLUSD",1768986981358,0.81385941,127.41,127.39,2.46959395]
["bitfinex","SOLUSD",1768986982060,0.81385941,127.41,127.38,3.2034403]
["bitfinex","SOLUSD",1768986992264,0.81385941,127.41,127.37,2.52959395]
["bitfinex","SOLUSD",1768986992466,0.81385941,127.41,127.37,3.24377768]
["bitfinex","SOLUSD",1768986993261,0.69904681,127.4,127.36,3.24557222]
["bitfinex","SOLUSD",1768986995769,0.69904681,127.4,127.37,2.52959395]
["bitfinex","SOLUSD",1768986996643,0.69904681,127.39,127.35,3.25083308]
["bitfinex","SOLUSD",1768986998464,0.69904681,127.37,127.33,3.2514006]
["bitfinex","SOLUSD",1768986998656,0.69904681,127.37,127.34,0.72180665]
["bitfinex","SOLUSD",1768986999261,0.69904681,127.37,127.34,3.2514006]
["bitfinex","SOLUSD",1768986999679,0.69904681,127.37,127.34,0.72180665]
["bitfinex","SOLUSD",1768987000282,0.69904681,127.37,127.34,3.2514006]
["bitfinex","SOLUSD",1768987001784,0.69904681,127.37,127.35,2.52959395]
["bitfinex","SOLUSD",1768987001953,0.69904681,127.39,127.36,3.2514006]
["bitfinex","SOLUSD",1768987002509,0.69904681,127.39,127.36,2.52959395]
["bitfinex","SOLUSD",1768987003148,0.69904681,127.39,127.37,2.52959395]
["bitfinex","SOLUSD",1768987008373,0.69904681,127.39,127.36,2.52959395]
["bitfinex","SOLUSD",1768987013071,13.19350864,127.4,127.38,2.52959395]
["bitfinex","SOLUSD",1768987013072,6.07457458,127.4,127.38,2.52959395]
["bitfinex","SOLUSD",1768987013260,0.73048602,127.4,127.38,3.2788415]
["bitfinex","SOLUSD",1768987013649,0.73048602,127.4,127.39,2.52959395]
["bitfinex","SOLUSD",1768987014776,0.1,127.41,127.39,2.52959395]
["bitfinex","SOLUSD",1768987016477,0.1,127.41,127.38,3.2788415]
["bitfinex","SOLUSD",1768987016777,0.83048602,127.41,127.38,3.2788415]
["bitfinex","SOLUSD",1768987018482,0.83048602,127.41,127.39,2.52959395]
["bitfinex","SOLUSD",1768987022966,0.8330333,127.43,127.4,2.52751653]
["bitfinex","SOLUSD",1768987023168,7.94657791,127.45,127.42,2.52751653]
["bitfinex","SOLUSD",1768987023367,7.94657791,127.45,127.43,2.52751653]
["bitfinex","SOLUSD",1768987023782,13.29066647,127.45,127.43,2.52751653]
["bitfinex","SOLUSD",1768987024291,7.94657791,127.45,127.43,2.52751653]
["bitfinex","SOLUSD",1768987024592,5.34408856,127.44,127.43,2.52751653]
["bitfinex","SOLUSD",1768987025167,6.07712186,127.44,127.43,2.52751653]
["bitfinex","SOLUSD",1768987025463,0.7330333,127.43,127.35,7.85209755]
["bitfinex","SOLUSD",1768987025864,0.7330333,127.43,127.4,2.52751653]
["bitfinex","SOLUSD",1768987029496,0.7330333,127.43,127.39,3.27459056]
["bitfinex","SOLUSD",1768987030775,0.7330333,127.43,127.4,0.74707403]
["bitfinex","SOLUSD",1768987032201,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987033683,0.7330333,127.43,127.41,2.52751653]
["bitfinex","SOLUSD",1768987035480,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987037901,0.7330333,127.43,127.4,0.74707403]
["bitfinex","SOLUSD",1768987038206,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987039600,0.7330333,127.43,127.41,2.52751653]
["bitfinex","SOLUSD",1768987042906,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987064313,0.7330333,127.43,127.41,2.52751653]
["bitfinex","SOLUSD",1768987066815,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987078419,0.7330333,127.43,127.41,2.52751653]
["bitfinex","SOLUSD",1768987078626,0.7330333,127.43,127.4,3.27459056]
["bitfinex","SOLUSD",1768987081121,0.7330333,127.43,127.41,2.52751653]
["bitfinex","SOLUSD",1768987082823,5.34408856,127.44,127.42,3.4470955]
["bitfinex","SOLUSD",1768987083005,5.9565132,127.44,127.43,2.52751653]
["bitfinex","SOLUSD",1768987083200,6.85315948,127.44,127.42,3.4470955]
["bitfinex","SOLUSD",1768987084302,14.70012658,127.44,127.42,2.52751653]
["bitfinex","SOLUSD",1768987084503,14.70012658,127.44,127.41,3.4470955]
["bitfinex","SOLUSD",1768987084918,14.70012658,127.44,127.41,3.44606425]
["bitfinex","SOLUSD",1768987085723,0.89664628,127.43,127.39,0.91957897]
["bitfinex","SOLUSD",1768987086026,0.89664628,127.43,127.4,2.52648528]
["bitfinex","SOLUSD",1768987086930,0.89664628,127.43,127.4,3.44606425]
["bitfinex","SOLUSD",1768987087116,14.70012658,127.44,127.41,3.44606425]
["bitfinex","SOLUSD",1768987087313,14.70012658,127.44,127.42,3.44606425]
["bitfinex","SOLUSD",1768987088932,14.70012658,127.44,127.42,0.91957897]
["bitfinex","SOLUSD",1768987090729,14.70012658,127.44,127.41,2.52648528]
["bitfinex","SOLUSD",1768987090933,14.70012658,127.44,127.41,3.44606425]
["bitfinex","SOLUSD",1768987092835,14.70012658,127.44,127.42,0.91957897]
["bitfinex","SOLUSD",1768987093036,13.8034803,127.44,127.42,0.91957897]
["bitfinex","SOLUSD",1768987093417,14.70012658,127.44,127.41,3.44606425]
["bitfinex","SOLUSD",1768987094614,14.70012658,127.44,127.42,3.44606425]
["bitfinex","SOLUSD",1768987096333,6.85315948,127.44,127.42,3.44606425]
["bitfinex","SOLUSD",1768987098429,13.29061291,127.45,127.43,0.96465894]
["bitfinex","SOLUSD",1768987098430,0.1,127.45,127.43,0.96465894]
["bitfinex","SOLUSD",1768987098627,0.1,127.45,127.42,2.52648528]
["bitfinex","SOLUSD",1768987098628,14.80409964,127.45,127.42,2.52648528]
["bitfinex","SOLUSD",1768987099016,0.90123185,127.44,127.41,2.52648528]
["bitfinex","SOLUSD",1768987100624,0.90123185,127.44,127.41,3.44064957]
["bitfinex","SOLUSD",1768987102823,0.90123185,127.44,127.41,0.91416429]
["bitfinex","SOLUSD",1768987103228,0.90123185,127.44,127.41,3.44064957]
["bitfinex","SOLUSD",1768987104237,1.00123185,127.45,127.43,0.92369602]
["bitfinex","SOLUSD",1768987104743,1.00123185,127.45,127.42,3.45117906]
["bitfinex","SOLUSD",1768987105061,1.00123185,127.45,127.43,0.92469378]
["bitfinex","SOLUSD",1768987105427,1.00123185,127.45,127.43,3.45117906]
["bitfinex","SOLUSD",1768987105622,0.1,127.45,127.43,3.45117906]
["bitfinex","SOLUSD",1768987106626,0.1,127.45,127.44,0.92665506]
["bitfinex","SOLUSD",1768987107140,0.1,127.45,127.44,3.45314034]
["bitfinex","SOLUSD",1768987107639,0.1,127.46,127.44,3.45314034]
["bitfinex","SOLUSD",1768987108340,6.34532041,127.47,127.45,2.52648528]
["bitfinex","SOLUSD",1768987108544,6.34532041,127.47,127.44,0.92665506]
["bitfinex","SOLUSD",1768987108746,6.34532041,127.47,127.44,3.45314034]
["bitfinex","SOLUSD",1768987111353,7.94438345,127.48,127.46,3.35692953]
["bitfinex","SOLUSD",1768987111354,1.00123185,127.48,127.46,3.35692953]
["bitfinex","SOLUSD",1768987111545,1.00123185,127.48,127.46,2.52648528]
["bitfinex","SOLUSD",1768987111849,1.00123185,127.48,127.45,3.35784978]
["bitfinex","SOLUSD",1768987118359,1.00123185,127.48,127.45,2.52648528]
["bitfinex","SOLUSD",1768987119554,1.00123185,127.48,127.45,3.36729523]
["bitfinex","SOLUSD",1768987121361,1.00123185,127.48,127.46,2.52648528]
["bitfinex","SOLUSD",1768987123557,0.1,127.48,127.46,3.3718717]
["bitfinex","SOLUSD",1768987124746,1.00123185,127.5,127.47,3.37298315]
["bitfinex","SOLUSD",1768987124952,0.1,127.5,127.48,3.27298315]
["bitfinex","SOLUSD",1768987125140,0.1,127.5,127.48,3.24298316]
["bitfinex","SOLUSD",1768987125948,0.1,127.5,127.49,2.52648528]
["bitfinex","SOLUSD",1768987126159,0.1,127.51,127.49,2.49648529]
["bitfinex","SOLUSD",1768987126337,1.07909674,127.51,127.49,2.49648529]
["bitfinex","SOLUSD",1768987126537,1.07909674,127.51,127.48,2.52648528]
["bitfinex","SOLUSD",1768987127038,0.1,127.51,127.49,0.71975623]
["bitfinex","SOLUSD",1768987128366,1.07909674,127.51,127.49,0.71975623]
["bitfinex","SOLUSD",1768987128655,1.07909674,127.51,127.45,0.72186656]
["bitfinex","SOLUSD",1768987128867,1.07909674,127.51,127.48,3.24835184]
["bitfinex","SOLUSD",1768987130863,1.07909674,127.51,127.48,0.72186656]
["bitfinex","SOLUSD",1768987131471,1.07909674,127.51,127.49,3.25088147]
["bitfinex","SOLUSD",1768987132057,1.07909674,127.51,127.49,0.72439619]
["bitfinex","SOLUSD",1768987132644,0.1,127.51,127.49,3.25088147]
["bitfinex","SOLUSD",1768987133042,5.34408856,127.53,127.5,3.25381544]
["bitfinex","SOLUSD",1768987133043,6.3231853,127.53,127.5,3.25381544]
["bitfinex","SOLUSD",1768987133548,5.34408856,127.53,127.51,3.1552572]
["bitfinex","SOLUSD",1768987134247,1.07909674,127.54,127.51,3.1552572]
["bitfinex","SOLUSD",1768987140370,0.1,127.54,127.52,3.16427537]
["bitfinex","SOLUSD",1768987142375,0.1,127.54,127.52,0.63779009]
["bitfinex","SOLUSD",1768987143483,1.04843893,127.54,127.52,0.63779009]
["bitfinex","SOLUSD",1768987144085,1.04843893,127.54,127.5,0.64598984]
["bitfinex","SOLUSD",1768987144382,1.04843893,127.54,127.51,0.64598984]
["bitfinex","SOLUSD",1768987144755,1.04843893,127.54,127.51,0.61598985]
["bitfinex","SOLUSD",1768987145283,1.04843893,127.54,127.51,3.14247513]
["bitfinex","SOLUSD",1768987145779,1.04843893,127.54,127.51,3.11247516]
["bitfinex","SOLUSD",1768987146260,1.04843893,127.54,127.51,0.58598988]
["bitfinex","SOLUSD",1768987146876,8.88960359,127.54,127.45,59.4]
["bitfinex","SOLUSD",1768987147081,0.94843893,127.52,127.48,2.52274115]
["bitfinex","SOLUSD",1768987147775,0.94843893,127.52,127.49,0.59221706]
["bitfinex","SOLUSD",1768987154192,0.94843893,127.52,127.49,3.11495821]
["bitfinex","SOLUSD",1768987154483,0.94843893,127.52,127.49,0.59221706]
["bitfinex","SOLUSD",1768987154980,15.80799437,127.54,127.44,2.52274115]
["bitfinex","SOLUSD",1768987154981,6.39252749,127.54,127.51,0.60188426]
["bitfinex","SOLUSD",1768987155583,1.01964442,127.53,127.5,3.12715879]
["bitfinex","SOLUSD",1768987161488,0.1,127.54,127.52,3.13324196]
["bitfinex","SOLUSD",1768987161776,6.46373298,127.56,127.53,3.134417]
["bitfinex","SOLUSD",1768987162186,6.46373298,127.56,127.54,2.52274115]
["bitfinex","SOLUSD",1768987163259,1.01964442,127.55,127.53,2.52274115]
["bitfinex","SOLUSD",1768987164192,0.1,127.56,127.54,2.52274115]
["bitfinex","SOLUSD",1768987164370,0.1,127.56,127.55,2.52274115]
["bitfinex","SOLUSD",1768987164568,1.11964442,127.57,127.55,2.52274115]
["bitfinex","SOLUSD",1768987164883,1.01964442,127.59,127.56,3.13786174]
["bitfinex","SOLUSD",1768987165086,5.34408856,127.58,127.57,2.52274115]
["bitfinex","SOLUSD",1768987166375,5.34408856,127.58,127.56,3.13786174]
["bitfinex","SOLUSD",1768987166575,5.34408856,127.58,127.57,2.52274115]
["bitfinex","SOLUSD",1768987166771,1.01964442,127.59,127.57,2.52274115]
["bitfinex","SOLUSD",1768987169689,1.01964442,127.59,127.56,3.13786174]
["bitfinex","SOLUSD",1768987170593,1.01964442,127.59,127.57,2.52274115]
["bitfinex","SOLUSD",1768987171387,5.34408856,127.59,127.58,2.52274115]
["bitfinex","SOLUSD",1768987172197,5.34408856,127.59,127.57,3.14440321]
["bitfinex","SOLUSD",1768987176831,5.34408856,127.59,127.58,0.62776546]
["bitfinex","SOLUSD",1768987176978,5.34408856,127.59,127.58,3.15050661]
["bitfinex","SOLUSD",1768987179001,5.34408856,127.59,127.58,2.52274115]
["bitfinex","SOLUSD",1768987179191,1.01964442,127.59,127.57,0.62970771]
["bitfinex","SOLUSD",1768987181176,14.20101957,127.6,127.57,0.62970771]
["bitfinex","SOLUSD",1768987182281,1.01964442,127.59,127.52,0.63253822]
["bitfinex","SOLUSD",1768987182481,1.01964442,127.58,127.55,0.63253822]
["bitfinex","SOLUSD",1768987182697,1.01964442,127.58,127.55,3.15527937]
["bitfinex","SOLUSD",1768987189804,1.01964442,127.58,127.55,0.63253822]
["bitfinex","SOLUSD",1768987192710,1.01964442,127.58,127.55,3.15527937]
["bitfinex","SOLUSD",1768987196213,1.00776241,127.59,127.56,0.64530856]
["bitfinex","SOLUSD",1768987200189,1.00776241,127.59,127.56,3.16804971]
["bitfinex","SOLUSD",1768987202116,0.95386872,127.6,127.57,3.1732929]
["bitfinex","SOLUSD",1768987203628,1.05386872,127.61,127.59,2.52274115]
["bitfinex","SOLUSD",1768987205150,0.1,127.61,127.59,3.17541339]
["bitfinex","SOLUSD",1768987205632,6.29795728,127.64,127.61,0.55336289]
["bitfinex","SOLUSD",1768987205791,0.95386872,127.65,127.62,2.52274115]
["bitfinex","SOLUSD",1768987205991,0.95386872,127.65,127.61,3.07610404]
["bitfinex","SOLUSD",1768987207016,0.95386872,127.65,127.6,3.07678676]
["bitfinex","SOLUSD",1768987207817,0.95386872,127.64,127.6,3.07678676]
["bitfinex","SOLUSD",1768987208816,0.95386872,127.64,127.61,2.52274115]
["bitfinex","SOLUSD",1768987209124,0.95386872,127.64,127.61,0.55538762]
["bitfinex","SOLUSD",1768987210515,0.95386872,127.64,127.61,3.07416886]
["bitfinex","SOLUSD",1768987211520,0.95386872,127.64,127.61,0.55538762]
["bitfinex","SOLUSD",1768987212015,0.95386872,127.64,127.6,3.07647777]
["bitfinex","SOLUSD",1768987212722,0.95386872,127.64,127.6,0.55769653]
["bitfinex","SOLUSD",1768987212925,0.95386872,127.64,127.6,3.07647777]
["bitfinex","SOLUSD",1768987214830,0.95386872,127.64,127.6,3.04647777]
["bitfinex","SOLUSD",1768987216108,0.95386872,127.64,127.6,2.51878124]
["bitfinex","SOLUSD",1768987216307,0.95386872,127.64,127.59,2.51878124]
["bitfinex","SOLUSD",1768987216913,0.95386872,127.64,127.59,3.05222698]
["bitfinex","SOLUSD",1768987218432,0.95386872,127.64,127.6,2.51878124]
["bitfinex","SOLUSD",1768987221436,0.9509632,127.63,127.59,3.05222698]
["bitfinex","SOLUSD",1768987223034,0.9509632,127.63,127.6,2.51878124]
["bitfinex","SOLUSD",1768987226634,0.9509632,127.62,127.6,2.51878124]
["bitfinex","SOLUSD",1768987231135,5.34408856,127.64,127.61,2.51878124]
["bitfinex","SOLUSD",1768987231537,5.34408856,127.64,127.62,2.51878124]
["bitfinex","SOLUSD",1768987231740,13.88941326,127.67,127.63,2.51878124]
["bitfinex","SOLUSD",1768987232449,13.88941326,127.67,127.62,0.96296264]
["bitfinex","SOLUSD",1768987232450,13.88941326,127.67,127.64,2.51878124]
["bitfinex","SOLUSD",1768987232646,0.1,127.67,127.65,2.51878124]
["bitfinex","SOLUSD",1768987233025,0.9509632,127.66,127.65,2.51878124]
["bitfinex","SOLUSD",1768987233229,1.0509632,127.67,127.65,2.51878124]
["bitfinex","SOLUSD",1768987233742,6.29505176,127.66,127.65,2.51878124]
["bitfinex","SOLUSD",1768987233941,0.1,127.67,127.65,2.51878124]
["bitfinex","SOLUSD",1768987234647,0.1,127.67,127.64,0.97015328]
["bitfinex","SOLUSD",1768987234648,0.1,127.67,127.64,2.51878124]
["bitfinex","SOLUSD",1768987234942,0.1,127.67,127.65,2.51878124]
["bitfinex","SOLUSD",1768987235939,6.29505176,127.66,127.65,2.51878124]
["bitfinex","SOLUSD",1768987236723,6.29505176,127.66,127.64,3.50470025]
["bitfinex","SOLUSD",1768987237247,5.34408856,127.66,127.64,3.50470025]
["bitfinex","SOLUSD",1768987237635,5.34408856,127.66,127.65,0.98591901]
["bitfinex","SOLUSD",1768987238547,5.34408856,127.66,127.64,3.50470025]
["bitfinex","SOLUSD",1768987239047,6.39505176,127.67,127.65,0.98591901]
["bitfinex","SOLUSD",1768987243742,6.39505176,127.67,127.64,3.50470025]
["bitfinex","SOLUSD",1768987243935,0.9509632,127.66,127.64,0.98591901]
["bitfinex","SOLUSD",1768987245037,0.1,127.67,127.64,0.98591901]
["bitfinex","SOLUSD",1768987245629,1.13974662,127.67,127.64,0.98591901]
["bitfinex","SOLUSD",1768987247040,1.13974662,127.67,127.64,3.50470025]
["bitfinex","SOLUSD",1768987250659,1.13974662,127.67,127.65,1.02665316]
["bitfinex","SOLUSD",1768987251583,0.1,127.67,127.65,1.02665316]
["bitfinex","SOLUSD",1768987251865,5.44408856,127.67,127.66,1.02665316]
["bitfinex","SOLUSD",1768987252033,0.1,127.67,127.66,1.02665316]
["bitfinex","SOLUSD",1768987252653,0.1,127.67,127.64,2.51878124]
["bitfinex","SOLUSD",1768987252859,0.1,127.67,127.65,1.02665316]
["bitfinex","SOLUSD",1768987254458,0.1,127.68,127.65,1.02665316]
["bitfinex","SOLUSD",1768987255258,1.13974662,127.68,127.65,1.02665316]
["bitfinex","SOLUSD",1768987258266,0.1,127.68,127.65,1.02665316]
["bitfinex","SOLUSD",1768987258466,0.1,127.68,127.66,1.02665316]
["bitfinex","SOLUSD",1768987260242,0.1,127.68,127.64,1.02665316]
["bitfinex","SOLUSD",1768987260243,1.13974662,127.68,127.64,1.02665316]
["bitfinex","SOLUSD",1768987264069,1.13974662,127.68,127.64,2.51878124]
["bitfinex","SOLUSD",1768987264274,1.13974662,127.68,127.65,1.03270344]
["bitfinex","SOLUSD",1768987266068,1.13974662,127.68,127.63,2.51878124]
["bitfinex","SOLUSD",1768987266253,1.13974662,127.68,127.64,1.03270344]
["bitfinex","SOLUSD",1768987267272,1.13974662,127.68,127.65,1.03270344]
["bitfinex","SOLUSD",1768987289088,1.00479101,127.67,127.63,0.94902786]
["bitfinex","SOLUSD",1768987289291,1.00479101,127.66,127.63,0.94902786]
["bitfinex","SOLUSD",1768987292471,1.00479101,127.66,127.63,3.46652947]
["bitfinex","SOLUSD",1768987303110,1.00479101,127.66,127.63,0.94902786]
["bitfinex","SOLUSD",1768987303293,1.00479101,127.66,127.63,3.46652947]
["bitfinex","SOLUSD",1768987303491,1.00479101,127.63,127.59,0.94902786]
["bitfinex","SOLUSD",1768987303678,6.34887957,127.65,127.61,0.94902786]
["bitfinex","SOLUSD",1768987303883,6.34887957,127.65,127.62,3.46652947]
["bitfinex","SOLUSD",1768987307607,6.34887957,127.65,127.62,0.94902786]
["bitfinex","SOLUSD",1768987307793,6.34887957,127.65,127.62,3.46652947]
["bitfinex","SOLUSD",1768987310807,0.99200949,127.62,127.57,2.51750161]
["bitfinex","SOLUSD",1768987310990,0.99200949,127.61,127.57,2.51750161]
["bitfinex","SOLUSD",1768987312608,0.99200949,127.61,127.58,2.51750161]
["bitfinex","SOLUSD",1768987312810,0.99200949,127.61,127.58,3.28883457]
["bitfinex","SOLUSD",1768987313915,0.99200949,127.61,127.58,0.77133296]
["bitfinex","SOLUSD",1768987321222,0.99200949,127.61,127.58,3.28883457]
["bitfinex","SOLUSD",1768987321607,0.99200949,127.61,127.59,2.51750161]
["bitfinex","SOLUSD",1768987321917,0.9320095,127.61,127.59,2.51750161]
["bitfinex","SOLUSD",1768987322430,0.9320095,127.61,127.58,3.28883457]
["bitfinex","SOLUSD",1768987325131,0.9320095,127.61,127.58,0.77133296]
["bitfinex","SOLUSD",1768987325823,0.9320095,127.61,127.58,3.28883457]
["bitfinex","SOLUSD",1768987330132,0.9320095,127.61,127.58,0.77133296]
["bitfinex","SOLUSD",1768987330301,0.9320095,127.61,127.58,3.28883457]
["bitfinex","SOLUSD",1768987331011,0.9320095,127.61,127.58,3.29127522]
["bitfinex","SOLUSD",1768987331625,0.9320095,127.61,127.58,0.77133296]
["bitfinex","SOLUSD",1768987332921,0.9320095,127.61,127.57,0.74888967]
["bitfinex","SOLUSD",1768987333112,1.00223618,127.6,127.57,0.74888967]
["bitfinex","SOLUSD",1768987339820,1.00223618,127.6,127.56,0.71938035]
["bitfinex","SOLUSD",1768987340129,0.89256392,127.59,127.56,0.71938035]
["bitfinex","SOLUSD",1768987343147,0.89256392,127.61,127.58,0.70899878]
["bitfinex","SOLUSD",1768987343316,0.89256392,127.64,127.59,3.22894104]
["bitfinex","SOLUSD",1768987343645,6.23665248,127.62,127.59,3.22894104]
["bitfinex","SOLUSD",1768987344330,0.89256392,127.63,127.6,3.2255597]
["bitfinex","SOLUSD",1768987344536,22.10226051,127.67,127.61,3.2255597]
["bitfinex","SOLUSD",1768987344717,0.89256392,127.65,127.62,2.51994226]
["bitfinex","SOLUSD",1768987345030,0.89256392,127.64,127.62,2.51994226]
["bitfinex","SOLUSD",1768987345542,0.89256392,127.67,127.64,0.70227494]
["bitfinex","SOLUSD",1768987345708,0.89256392,127.67,127.65,2.51994226]
["bitfinex","SOLUSD",1768987345916,6.23665248,127.67,127.65,2.51994226]
["bitfinex","SOLUSD",1768987346111,6.23665248,127.67,127.64,3.1922172]
["bitfinex","SOLUSD",1768987346311,0.89256392,127.67,127.64,3.1922172]
["bitfinex","SOLUSD",1768987347717,0.89256392,127.67,127.65,2.51994226]
["bitfinex","SOLUSD",1768987348247,0.99256392,127.68,127.66,2.51994226]
["bitfinex","SOLUSD",1768987353139,0.1,127.68,127.67,2.51994226]
["bitfinex","SOLUSD",1768987353518,0.1,127.72,127.69,0.64730764]
["bitfinex","SOLUSD",1768987353721,7.8281641,127.75,127.68,2.51994226]
["bitfinex","SOLUSD",1768987353722,1.31552182,127.77,127.71,2.51994226]
["bitfinex","SOLUSD",1768987353927,0.89256392,127.76,127.67,7.83266391]
["bitfinex","SOLUSD",1768987354214,0.89256392,127.76,127.71,2.51994226]
["bitfinex","SOLUSD",1768987354638,0.89256392,127.75,127.7,2.51994226]
["bitfinex","SOLUSD",1768987355448,0.89256392,127.75,127.71,2.51994226]
["bitfinex","SOLUSD",1768987357425,0.89256392,127.75,127.7,2.51994226]
["bitfinex","SOLUSD",1768987359349,0.89256392,127.75,127.71,2.51994226]
["bitfinex","SOLUSD",1768987359551,0.89256392,127.75,127.7,2.51994226]
["bitfinex","SOLUSD",1768987359731,0.89256392,127.75,127.71,2.51994226]
["bitfinex","SOLUSD",1768987362768,0.89256392,127.75,127.7,2.51994226]
["bitfinex","SOLUSD",1768987372570,0.89256392,127.75,127.71,0.02134469]
["bitfinex","SOLUSD",1768987373243,13.59371844,127.77,127.69,0.02134469]
["bitfinex","SOLUSD",1768987373244,0.87891708,127.73,127.69,0.02134469]
["bitfinex","SOLUSD",1768987373563,0.87891708,127.72,127.69,0.02134469]
["bitfinex","SOLUSD",1768987379353,0.87891708,127.72,127.68,2.55462491]
["bitfinex","SOLUSD",1768987380374,0.87891708,127.72,127.69,0.03681714]
["bitfinex","SOLUSD",1768987384381,0.87891708,127.72,127.68,0.04712742]
["bitfinex","SOLUSD",1768987384549,0.88913923,127.71,127.66,0.04911896]
["bitfinex","SOLUSD",1768987384756,0.88913923,127.7,127.66,0.04911896]
["bitfinex","SOLUSD",1768987384961,0.88913923,127.7,127.65,2.56906122]
["bitfinex","SOLUSD",1768987385169,0.88913923,127.69,127.64,2.56906122]
["bitfinex","SOLUSD",1768987386273,0.88913923,127.69,127.65,0.05108764]
["bitfinex","SOLUSD",1768987386492,3.40908149,127.69,127.65,0.05108764]
["bitfinex","SOLUSD",1768987386793,0.88913923,127.67,127.62,2.57297596]
["bitfinex","SOLUSD",1768987386954,0.88913923,127.67,127.63,0.0530337]
["bitfinex","SOLUSD",1768987387583,0.88913923,127.67,127.63,2.57297596]
["bitfinex","SOLUSD",1768987388074,0.88913923,127.69,127.65,2.57489967]
["bitfinex","SOLUSD",1768987388273,0.88913923,127.7,127.67,2.57489967]
["bitfinex","SOLUSD",1768987388581,0.88913923,127.7,127.68,2.51994226]
["bitfinex","SOLUSD",1768987389087,0.88913923,127.72,127.69,2.57680128]
["bitfinex","SOLUSD",1768987389456,5.34408856,127.74,127.7,2.51994226]
["bitfinex","SOLUSD",1768987389457,0.88913923,127.73,127.7,2.51994226]
["bitfinex","SOLUSD",1768987389661,0.88913923,127.75,127.71,2.51994226]
["bitfinex","SOLUSD",1768987389865,0.88913923,127.75,127.71,2.57868105]
["bitfinex","SOLUSD",1768987390178,0.88913923,127.75,127.71,2.51994226]
["bitfinex","SOLUSD",1768987390889,0.88913923,127.75,127.71,2.51469733]
["bitfinex","SOLUSD",1768987391476,0.88913923,127.74,127.7,2.51469733]
["bitfinex","SOLUSD",1768987393776,0.88913923,127.74,127.7,2.58074176]
["bitfinex","SOLUSD",1768987394274,0.88913923,127.74,127.69,0.06604443]
["bitfinex","SOLUSD",1768987394476,0.88913923,127.72,127.68,2.58074176]
["bitfinex","SOLUSD",1768987396663,0.88913923,127.72,127.69,2.51469733]
["bitfinex","SOLUSD",1768987398988,0.92258871,127.73,127.7,2.59108632]
["bitfinex","SOLUSD",1768987399574,0.92258871,127.73,127.71,2.51469733]
["bitfinex","SOLUSD",1768987399972,0.92258871,127.73,127.7,2.59108632]
["bitfinex","SOLUSD",1768987400776,0.92258871,127.74,127.71,2.5943782]
["bitfinex","SOLUSD",1768987405001,0.92258871,127.75,127.72,2.60073813]
["bitfinex","SOLUSD",1768987405197,0.92258871,127.75,127.73,2.51469733]
["bitfinex","SOLUSD",1768987405404,0.4229579,127.77,127.73,2.60073813]
["bitfinex","SOLUSD",1768987405405,0.92258871,127.76,127.73,2.60073813]
["bitfinex","SOLUSD",1768987405773,0.92258871,127.76,127.73,2.51469733]
["bitfinex","SOLUSD",1768987406094,0.92258871,127.76,127.72,2.60228272]
["bitfinex","SOLUSD",1768987407872,0.92258871,127.75,127.68,0.09062155]
["bitfinex","SOLUSD",1768987408177,0.92258871,127.75,127.68,2.60531888]
["bitfinex","SOLUSD",1768987408178,0.92258871,127.73,127.68,2.60531888]
["bitfinex","SOLUSD",1768987408378,0.92258871,127.73,127.69,2.51469733]
["bitfinex","SOLUSD",1768987413299,0.92258871,127.73,127.68,0.09062155]
["bitfinex","SOLUSD",1768987413599,0.92258871,127.73,127.68,2.60531888]
["bitfinex","SOLUSD",1768987414293,0.92258871,127.73,127.69,2.51469733]
["bitfinex","SOLUSD",1768987417109,0.92258871,127.73,127.68,0.09062155]
["bitfinex","SOLUSD",1768987417407,0.92258871,127.73,127.69,2.51469733]
["bitfinex","SOLUSD",1768987421511,0.92258871,127.73,127.68,0.09062155]
["bitfinex","SOLUSD",1768987421807,0.92258871,127.73,127.69,2.51469733]
["bitfinex","SOLUSD",1768987422309,0.92258871,127.73,127.68,2.60531888]
["bitfinex","SOLUSD",1768987425510,0.99323488,127.72,127.67,2.62970642]
["bitfinex","SOLUSD",1768987425704,0.99323488,127.71,127.66,2.63091828]
["bitfinex","SOLUSD",1768987431609,0.99323488,127.71,127.67,2.51469733]
["bitfinex","SOLUSD",1768987432910,0.99323488,127.71,127.66,2.63091828]
["bitfinex","SOLUSD",1768987436297,0.99323488,127.71,127.67,2.51469733]
["bitfinex","SOLUSD",1768987438618,0.99323488,127.71,127.68,2.51469733]
["bitfinex","SOLUSD",1768987440716,0.99323488,127.71,127.67,2.51469733]
["bitfinex","SOLUSD",1768987441019,11.30060176,127.75,127.69,0.13281481]
["bitfinex","SOLUSD",1768987441220,0.99323488,127.74,127.72,2.51469733]
["bitfinex","SOLUSD",1768987441397,0.99323488,127.76,127.73,2.64851948]
["bitfinex","SOLUSD",1768987441698,1.43160032,127.77,127.74,0.13481793]
["bitfinex","SOLUSD",1768987441905,1.00864242,127.76,127.73,2.64951526]
["bitfinex","SOLUSD",1768987442103,1.00864242,127.76,127.73,2.51469733]
["bitfinex","SOLUSD",1768987443291,1.43160032,127.77,127.75,2.51469733]
["bitfinex","SOLUSD",1768987443517,1.43160032,127.77,127.76,2.51469733]
["bitfinex","SOLUSD",1768987444193,16.29566162,127.81,127.76,2.51469733]
["bitfinex","SOLUSD",1768987444194,7.82368939,127.82,127.76,2.51469733]
["bitfinex","SOLUSD",1768987444391,10.33838672,127.82,127.77,2.51469733]
["bitfinex","SOLUSD",1768987445517,20.72460881,127.83,127.77,2.51469733]
["bitfinex","SOLUSD",1768987445820,18.20991148,127.83,127.78,2.51469733]
["bitfinex","SOLUSD",1768987446418,1.00864242,127.81,127.78,2.51469733]
["bitfinex","SOLUSD",1768987446609,1.00864242,127.81,127.78,3.47113537]
["bitfinex","SOLUSD",1768987447323,1.00864242,127.81,127.79,2.51469733]
["bitfinex","SOLUSD",1768987448315,1.00864242,127.81,127.78,3.47113537]
["bitfinex","SOLUSD",1768987448518,1.00864242,127.81,127.79,2.51469733]
["bitfinex","SOLUSD",1768987450105,1.00864242,127.82,127.79,2.51469733]
["bitfinex","SOLUSD",1768987451825,1.00864242,127.81,127.78,3.47113537]
["bitfinex","SOLUSD",1768987452242,1.00864242,127.8,127.75,0.95643804]
["bitfinex","SOLUSD",1768987452400,1.00864242,127.8,127.76,3.47113537]
["bitfinex","SOLUSD",1768987452607,1.00864242,127.8,127.77,2.51469733]
["bitfinex","SOLUSD",1768987452914,1.00864242,127.8,127.76,3.46898558]
["bitfinex","SOLUSD",1768987457431,1.00864242,127.8,127.77,0.95409701]
["bitfinex","SOLUSD",1768987457727,1.00864242,127.8,127.77,3.46664455]
["bitfinex","SOLUSD",1768987459930,1.00864242,127.8,127.77,0.95409701]
["bitfinex","SOLUSD",1768987463827,1.00864242,127.8,127.76,0.95409701]
["bitfinex","SOLUSD",1768987464033,0.9588782,127.79,127.76,0.95409701]
["bitfinex","SOLUSD",1768987464235,0.9588782,127.79,127.76,3.46664455]
["bitfinex","SOLUSD",1768987465936,0.9588782,127.79,127.77,0.95409701]
["bitfinex","SOLUSD",1768987468229,0.9588782,127.81,127.77,3.46664455]
["bitfinex","SOLUSD",1768987470138,0.9588782,127.81,127.78,0.95409701]
["bitfinex","SOLUSD",1768987470835,0.9588782,127.81,127.77,3.46664455]
["bitfinex","SOLUSD",1768987471040,7.82417897,127.81,127.77,3.46664455]
["bitfinex","SOLUSD",1768987471220,0.9588782,127.8,127.77,3.46664455]
["bitfinex","SOLUSD",1768987471646,0.9588782,127.8,127.77,0.95409701]
["bitfinex","SOLUSD",1768987474229,0.9588782,127.8,127.77,3.46664455]
["bitfinex","SOLUSD",1768987480252,0.9588782,127.81,127.78,0.95409701]
["bitfinex","SOLUSD",1768987480546,0.9588782,127.81,127.77,3.46664455]
["bitfinex","SOLUSD",1768987488656,0.9588782,127.81,127.76,3.38741946]
["bitfinex","SOLUSD",1768987489759,0.9588782,127.81,127.77,0.87487192]
["bitfinex","SOLUSD",1768987491760,0.9588782,127.81,127.79,0.87487192]
["bitfinex","SOLUSD",1768987492161,0.9588782,127.81,127.78,3.38741946]
["bitfinex","SOLUSD",1768987496463,0.9588782,127.81,127.79,3.38741946]
["bitfinex","SOLUSD",1768987496650,16.65387054,127.83,127.8,3.38741946]
["bitfinex","SOLUSD",1768987496851,16.65387054,127.83,127.8,3.35741946]
["bitfinex","SOLUSD",1768987499663,16.65387054,127.83,127.81,2.51254754]
["bitfinex","SOLUSD",1768987500266,15.73111005,127.83,127.81,3.38741946]
["bitfinex","SOLUSD",1768987500562,0.92276049,127.84,127.82,2.51254754]
["bitfinex","SOLUSD",1768987500869,1.02276049,127.88,127.84,0.87487192]
["bitfinex","SOLUSD",1768987501162,1.02276049,127.88,127.85,2.51254754]
["bitfinex","SOLUSD",1768987501368,1.02276049,127.88,127.85,3.39598229]
["bitfinex","SOLUSD",1768987502255,1.02276049,127.88,127.85,0.88343475]
["bitfinex","SOLUSD",1768987504562,0.89222524,127.85,127.81,3.39598229]
["bitfinex","SOLUSD",1768987508561,0.89222524,127.85,127.81,0.88343475]
["bitfinex","SOLUSD",1768987509873,0.89222524,127.85,127.81,3.39598229]
["bitfinex","SOLUSD",1768987512781,0.89222524,127.85,127.82,0.88343475]
["bitfinex","SOLUSD",1768987513471,0.89222524,127.85,127.81,3.39422967]
["bitfinex","SOLUSD",1768987513876,5.34408856,127.86,127.84,0.88343475]
["bitfinex","SOLUSD",1768987514059,6.2363138,127.86,127.83,2.51079492]
["bitfinex","SOLUSD",1768987514261,0.89222524,127.86,127.83,2.51079492]
["bitfinex","SOLUSD",1768987514974,0.89222524,127.87,127.83,2.51079492]
["bitfinex","SOLUSD",1768987515777,6.2363138,127.87,127.84,2.51079492]
["bitfinex","SOLUSD",1768987516078,6.2363138,127.87,127.84,3.06599642]
["bitfinex","SOLUSD",1768987516479,0.9934033,127.88,127.85,3.06599642]
["bitfinex","SOLUSD",1768987516778,0.1,127.88,127.86,0.5552015]
["bitfinex","SOLUSD",1768987516982,0.1,127.88,127.85,3.06390066]
["bitfinex","SOLUSD",1768987517156,0.9934033,127.88,127.84,3.06390066]
["bitfinex","SOLUSD",1768987517358,0.9934033,127.88,127.84,0.55310574]
["bitfinex","SOLUSD",1768987518559,0.9934033,127.88,127.84,3.06390066]
["bitfinex","SOLUSD",1768987519686,0.9934033,127.88,127.85,2.51079492]
["bitfinex","SOLUSD",1768987521682,0.9934033,127.88,127.84,3.06390066]
["bitfinex","SOLUSD",1768987521881,0.9934033,127.88,127.84,0.55310574]
["bitfinex","SOLUSD",1768987522467,0.9934033,127.88,127.83,3.05908696]
["bitfinex","SOLUSD",1768987522889,0.8934033,127.87,127.83,3.05908696]
["bitfinex","SOLUSD",1768987523263,0.8934033,127.86,127.82,0.54806596]
["bitfinex","SOLUSD",1768987523465,0.8934033,127.85,127.8,3.05886088]
["bitfinex","SOLUSD",1768987523765,0.8934033,127.84,127.79,0.54784248]
["bitfinex","SOLUSD",1768987524073,0.8934033,127.84,127.8,0.54784248]
["bitfinex","SOLUSD",1768987525174,0.8934033,127.84,127.81,0.54762156]
["bitfinex","SOLUSD",1768987526782,0.8934033,127.84,127.8,3.05798223]
["bitfinex","SOLUSD",1768987526973,0.8934033,127.82,127.78,0.54718731]
["bitfinex","SOLUSD",1768987531095,0.8934033,127.82,127.79,3.05714326]
["bitfinex","SOLUSD",1768987531266,0.8934033,127.82,127.79,0.54634834]
["bitfinex","SOLUSD",1768987532297,0.8934033,127.82,127.79,3.05714326]
["bitfinex","SOLUSD",1768987533106,5.34408856,127.83,127.8,0.54594317]
["bitfinex","SOLUSD",1768987533107,6.23749186,127.83,127.8,0.54594317]
["bitfinex","SOLUSD",1768987533402,0.8934033,127.83,127.8,3.05673809]
["bitfinex","SOLUSD",1768987533573,0.8934033,127.84,127.81,0.54594317]
["bitfinex","SOLUSD",1768987533786,0.8934033,127.84,127.81,3.05673809]
["bitfinex","SOLUSD",1768987534991,19.65023856,127.88,127.81,0.85447182]
["bitfinex","SOLUSD",1768987535204,0.1,127.88,127.85,2.51079492]
["bitfinex","SOLUSD",1768987537194,0.9934033,127.88,127.85,2.51079492]
["bitfinex","SOLUSD",1768987537592,0.9934033,127.88,127.84,3.36526674]
["bitfinex","SOLUSD",1768987539873,0.9934033,127.88,127.85,2.51079492]
["bitfinex","SOLUSD",1768987540874,0.8934033,127.87,127.79,59.4]
["bitfinex","SOLUSD",1768987541072,0.8934033,127.87,127.83,3.36526674]
["bitfinex","SOLUSD",1768987544803,3.40419822,127.87,127.82,3.36526674]
["bitfinex","SOLUSD",1768987545005,0.8934033,127.86,127.82,3.36526674]
["bitfinex","SOLUSD",1768987545704,0.8934033,127.86,127.83,2.51079492]
["bitfinex","SOLUSD",1768987548005,0.8934033,127.86,127.81,3.35090603]
["bitfinex","SOLUSD",1768987548185,0.8536329,127.85,127.81,3.35090603]
["bitfinex","SOLUSD",1768987551805,0.8536329,127.85,127.81,2.51079492]
["bitfinex","SOLUSD",1768987551985,0.8536329,127.85,127.81,3.35090603]
["bitfinex","SOLUSD",1768987552185,0.8536329,127.85,127.82,0.84011111]
["bitfinex","SOLUSD",1768987553706,0.8536329,127.85,127.81,2.51079492]
["bitfinex","SOLUSD",1768987553906,0.8536329,127.85,127.81,3.35090603]
["bitfinex","SOLUSD",1768987556006,0.8536329,127.85,127.81,0.84011111]
["bitfinex","SOLUSD",1768987556910,0.8536329,127.84,127.78,0.84011111]
["bitfinex","SOLUSD",1768987557109,0.8536329,127.84,127.81,0.84011111]
["bitfinex","SOLUSD",1768987561492,0.8536329,127.84,127.81,3.35090603]
["bitfinex","SOLUSD",1768987568612,0.8536329,127.84,127.81,2.51079492]
["bitfinex","SOLUSD",1768987569010,0.8536329,127.84,127.81,3.30722434]
["bitfinex","SOLUSD",1768987570210,0.8536329,127.84,127.81,0.79642942]
["bitfinex","SOLUSD",1768987571119,203.74799758,127.81,127.8,2.51079492]
["bitfinex","SOLUSD",1768987573096,203.74799758,127.81,127.8,2.96482161]
["bitfinex","SOLUSD",1768987574616,203.74799758,127.81,127.79,0.44543057]
["bitfinex","SOLUSD",1768987574925,203.74799758,127.81,127.8,2.51144787]
["bitfinex","SOLUSD",1768987576097,203.74799758,127.81,127.8,2.94847866]
["bitfinex","SOLUSD",1768987576408,89.91807291,127.81,127.8,2.94847866]
["bitfinex","SOLUSD",1768987576998,89.91807291,127.81,127.8,0.43703079]
["bitfinex","SOLUSD",1768987577198,89.91807291,127.81,127.8,2.94847866]
["bitfinex","SOLUSD",1768987582126,89.91807291,127.81,127.8,0.43703079]
["bitfinex","SOLUSD",1768987585126,89.91807291,127.81,127.79,2.90212917]
["bitfinex","SOLUSD",1768987589326,89.91807291,127.81,127.8,0.37157864]
["bitfinex","SOLUSD",1768987589524,10.33340024,127.85,127.8,2.51144787]
["bitfinex","SOLUSD",1768987589525,0.71391248,127.84,127.8,2.51144787]
["bitfinex","SOLUSD",1768987589726,0.71391248,127.84,127.82,2.51144787]
["bitfinex","SOLUSD",1768987590724,0.71391248,127.84,127.81,2.51144787]
["bitfinex","SOLUSD",1768987591312,0.71391248,127.84,127.8,2.51144787]
["bitfinex","SOLUSD",1768987591717,0.71391248,127.84,127.79,2.51144787]
["bitfinex","SOLUSD",1768987592437,0.71391248,127.83,127.78,61.91144787]
["bitfinex","SOLUSD",1768987592639,0.65391249,127.83,127.79,2.55768913]
["bitfinex","SOLUSD",1768987593035,0.65391249,127.83,127.8,0.04175997]
["bitfinex","SOLUSD",1768987598135,0.65391249,127.83,127.8,2.55320784]
["bitfinex","SOLUSD",1768987603343,0.65391249,127.83,127.8,0.04175997]
["bitfinex","SOLUSD",1768987609062,0.65391249,127.83,127.77,61.91144787]
["bitfinex","SOLUSD",1768987609224,0.65391249,127.83,127.77,2.51144787]
["bitfinex","SOLUSD",1768987610144,0.69383149,127.82,127.77,2.51144787]
["bitfinex","SOLUSD",1768987610474,0.65917949,127.82,127.79,2.51144787]
["bitfinex","SOLUSD",1768987613351,0.65917949,127.82,127.75,67.22753539]
["bitfinex","SOLUSD",1768987613546,0.65917949,127.82,127.79,2.51144787]
["bitfinex","SOLUSD",1768987613854,0.65917949,127.82,127.78,2.51144787]
["bitfinex","SOLUSD",1768987624375,0.65683714,127.81,127.76,2.51144787]
["bitfinex","SOLUSD",1768987624530,0.65683714,127.79,127.75,2.51144787]
["bitfinex","SOLUSD",1768987632360,0.59683715,127.79,127.76,2.51144787]
["bitfinex","SOLUSD",1768987636954,0.59683715,127.79,127.76,2.51300659]
["bitfinex","SOLUSD",1768987637769,0.59683715,127.79,127.75,2.51300659]
["bitfinex","SOLUSD",1768987641175,0.59683715,127.79,127.74,2.51300659]
["bitfinex","SOLUSD",1768987642175,0.59683715,127.79,127.75,2.51300659]
["bitfinex","SOLUSD",1768987656795,0.61412766,127.78,127.74,2.51300659]
["bitfinex","SOLUSD",1768987659393,0.61412766,127.78,127.72,67.22917754]
["bitfinex","SOLUSD",1768987659591,0.61412766,127.78,127.74,2.51300659]
["bitfinex","SOLUSD",1768987661794,0.61412766,127.78,127.75,2.51300659]
["bitfinex","SOLUSD",1768987666900,0.61412766,127.78,127.74,2.51300659]
["bitfinex","SOLUSD",1768987679180,0.65433402,127.8,127.77,2.51300659]
["bitfinex","SOLUSD",1768987679498,0.65433402,127.82,127.79,2.51300659]
["bitfinex","SOLUSD",1768987679699,0.65433402,127.82,127.81,2.51300659]
["bitfinex","SOLUSD",1768987679999,0.65433402,127.82,127.81,1.86455479]
["bitfinex","SOLUSD",1768987680205,0.65433402,127.82,127.8,2.51300659]
["bitfinex","SOLUSD",1768987680787,5.34408856,127.84,127.81,2.51300659]
["bitfinex","SOLUSD",1768987682413,7.82194879,127.85,127.81,2.51300659]
["bitfinex","SOLUSD",1768987682706,13.16603735,127.85,127.81,2.51300659]
["bitfinex","SOLUSD",1768987682882,0.62800631,127.84,127.81,2.51300659]
["bitfinex","SOLUSD",1768987683280,0.62800631,127.84,127.81,1.86680256]
["bitfinex","SOLUSD",1768987683502,0.62800631,127.84,127.79,2.51300659]
["bitfinex","SOLUSD",1768987683714,0.62800631,127.84,127.79,3.10827123]
["bitfinex","SOLUSD",1768987684007,15.67904394,127.85,127.79,3.10827123]
["bitfinex","SOLUSD",1768987684308,15.67904394,127.85,127.8,0.59526464]
["bitfinex","SOLUSD",1768987684711,13.16603735,127.85,127.8,0.59526464]
["bitfinex","SOLUSD",1768987684889,15.67904394,127.85,127.8,0.59526464]
["bitfinex","SOLUSD",1768987689121,13.16603735,127.85,127.8,0.59526464]
["bitfinex","SOLUSD",1768987689413,15.67904394,127.85,127.8,0.59526464]
["bitfinex","SOLUSD",1768987690297,2.51300659,127.84,127.8,0.59526464]
["bitfinex","SOLUSD",1768987691414,10.33558336,127.84,127.8,0.59526464]
["bitfinex","SOLUSD",1768987693520,10.33558336,127.84,127.78,2.51300659]
["bitfinex","SOLUSD",1768987693721,10.33558336,127.84,127.78,0.59526464]
["bitfinex","SOLUSD",1768987693722,2.51300659,127.83,127.78,0.59526464]
["bitfinex","SOLUSD",1768987694114,2.51300659,127.82,127.78,0.59526464]
["bitfinex","SOLUSD",1768987694604,2.51300659,127.83,127.78,0.59526464]
["bitfinex","SOLUSD",1768987695617,7.82350179,127.82,127.78,0.59526464]
["bitfinex","SOLUSD",1768987698426,2.51300659,127.82,127.78,0.59526464]
["bitfinex","SOLUSD",1768987698605,2.51300659,127.82,127.77,0.59119833]
["bitfinex","SOLUSD",1768987698809,2.51300659,127.82,127.77,2.51300659]
["bitfinex","SOLUSD",1768987699125,2.51252095,127.82,127.78,0.59119833]
["bitfinex","SOLUSD",1768987700038,2.51252095,127.83,127.78,0.59119833]
["bitfinex","SOLUSD",1768987700822,2.51252095,127.79,127.74,0.59119833]
["bitfinex","SOLUSD",1768987701026,2.51252095,127.77,127.74,0.59119833]
["bitfinex","SOLUSD",1768987701212,2.51252095,127.78,127.74,0.59119833]
["bitfinex","SOLUSD",1768987702222,2.51252095,127.8,127.74,2.51252095]
["bitfinex","SOLUSD",1768987702407,2.51252095,127.84,127.77,0.59119833]
["bitfinex","SOLUSD",1768987702408,5.34408856,127.79,127.77,0.59119833]
["bitfinex","SOLUSD",1768987715558,5.34408856,127.79,127.72,67.22906026]
["bitfinex","SOLUSD",1768987715559,10.33804608,127.79,127.75,0.59119833]
["bitfinex","SOLUSD",1768987715740,2.51252095,127.77,127.75,0.59119833]
["bitfinex","SOLUSD",1768987716439,2.51252095,127.77,127.72,0.59119833]
["bitfinex","SOLUSD",1768987718519,2.51252095,127.76,127.72,0.59119833]
["bitfinex","SOLUSD",1768987720120,10.3392799,127.77,127.72,0.59119833]
["bitfinex","SOLUSD",1768987722826,7.82601365,127.78,127.73,0.59119833]
["bitfinex","SOLUSD",1768987723028,10.3385346,127.78,127.73,0.59119833]
["bitfinex","SOLUSD",1768987723426,10.3385346,127.78,127.74,0.59119833]
["bitfinex","SOLUSD",1768987733655,5.34408856,127.79,127.75,0.54099934]
["bitfinex","SOLUSD",1768987733853,5.34408856,127.8,127.77,0.54099934]
["bitfinex","SOLUSD",1768987738752,13.16890734,127.8,127.77,0.54099934]
["bitfinex","SOLUSD",1768987738957,5.34408856,127.79,127.77,0.54099934]
["bitfinex","SOLUSD",1768987740549,5.34408856,127.81,127.77,0.54099934]
["bitfinex","SOLUSD",1768987740863,5.34408856,127.8,127.77,0.54099934]
["bitfinex","SOLUSD",1768987741152,7.85660951,127.8,127.77,0.54099934]
["bitfinex","SOLUSD",1768987741558,2.51252095,127.79,127.75,0.55587211]
["bitfinex","SOLUSD",1768987742342,2.51252095,127.77,127.74,0.55587211]
["bitfinex","SOLUSD",1768987742743,2.51252095,127.77,127.72,0.55587211]
["bitfinex","SOLUSD",1768987742744,2.51252095,127.76,127.72,0.55587211]
["bitfinex","SOLUSD",1768987746043,2.51252095,127.75,127.72,0.55587211]
["bitfinex","SOLUSD",1768987751267,7.8273283,127.76,127.72,0.55587211]
["bitfinex","SOLUSD",1768987751268,2.51252095,127.76,127.72,0.55587211]
["bitfinex","SOLUSD",1768987753667,10.33972361,127.76,127.72,0.55587211]
["bitfinex","SOLUSD",1768987755074,19.56538815,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987755075,10.33871984,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987756651,7.82619889,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987760071,7.82619889,127.78,127.74,3.06839306]
["bitfinex","SOLUSD",1768987760954,7.82619889,127.78,127.74,3.06978076]
["bitfinex","SOLUSD",1768987761972,10.34010754,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987762150,7.82619889,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987764871,10.34010754,127.78,127.74,0.55587211]
["bitfinex","SOLUSD",1768987765189,2.51390865,127.77,127.74,0.55587211]
["bitfinex","SOLUSD",1768987765555,2.51390865,127.76,127.72,0.52593662]
["bitfinex","SOLUSD",1768987770602,10.34118576,127.76,127.72,0.52593662]
["bitfinex","SOLUSD",1768987771880,2.51390865,127.75,127.72,0.52593662]
["bitfinex","SOLUSD",1768987790984,10.3418579,127.75,127.72,0.52593662]
["bitfinex","SOLUSD",1768987791480,10.65747855,127.75,127.71,0.2]
["bitfinex","SOLUSD",1768987791691,2.82861133,127.74,127.71,0.2]
["bitfinex","SOLUSD",1768987793384,2.82861133,127.74,127.71,0.72207608]
["bitfinex","SOLUSD",1768987795509,2.82861133,127.74,127.72,0.52207608]
["bitfinex","SOLUSD",1768987795709,2.82861133,127.74,127.71,0.2]
["bitfinex","SOLUSD",1768987797612,2.82861133,127.74,127.71,0.72207608]
["bitfinex","SOLUSD",1768987797911,0.31470268,127.74,127.71,0.72207608]
["bitfinex","SOLUSD",1768987798311,8.14311185,127.74,127.71,0.72207608]
["bitfinex","SOLUSD",1768987798611,10.6570205,127.74,127.71,0.72207608]
["bitfinex","SOLUSD",1768987798908,0.48990776,127.73,127.71,0.2]
["bitfinex","SOLUSD",1768987800610,3.00381641,127.72,127.69,0.52207608]
["bitfinex","SOLUSD",1768987800809,3.00381641,127.71,127.68,0.72207608]
["bitfinex","SOLUSD",1768987801013,2.94381642,127.71,127.69,0.52207608]
["bitfinex","SOLUSD",1768987801196,2.51390865,127.72,127.69,0.52207608]
["bitfinex","SOLUSD",1768987802904,3.03216725,127.72,127.69,0.52207608]
["bitfinex","SOLUSD",1768987803108,2.51390865,127.71,127.69,0.52207608]
["bitfinex","SOLUSD",1768987803610,3.03216725,127.71,127.69,0.52207608]
["bitfinex","SOLUSD",1768987804111,2.51390865,127.71,127.69,0.52207608]
["bitfinex","SOLUSD",1768987804414,3.03216725,127.72,127.69,0.52207608]
["bitfinex","SOLUSD",1768987808618,2.51390865,127.72,127.68,0.2]
["bitfinex","SOLUSD",1768987808796,2.51390865,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768987809117,0.5182586,127.72,127.68,2.71390865]
["bitfinex","SOLUSD",1768987809702,0.5182586,127.72,127.68,0.2]
["bitfinex","SOLUSD",1768987809897,0.5182586,127.72,127.68,2.71390865]
["bitfinex","SOLUSD",1768987810427,5.86234716,127.73,127.7,2.51390865]
["bitfinex","SOLUSD",1768987810597,5.34408856,127.73,127.7,2.51390865]
["bitfinex","SOLUSD",1768987810802,5.86234716,127.75,127.72,0.49296642]
["bitfinex","SOLUSD",1768987811001,0.5182586,127.74,127.7,2.51390865]
["bitfinex","SOLUSD",1768987812920,0.5182586,127.74,127.7,2.86236307]
["bitfinex","SOLUSD",1768987813423,5.86234716,127.74,127.7,2.86236307]
["bitfinex","SOLUSD",1768987814025,0.5182586,127.73,127.7,2.86236307]
["bitfinex","SOLUSD",1768987814336,0.45825861,127.73,127.7,2.86236307]
["bitfinex","SOLUSD",1768987814516,0.45825861,127.73,127.7,0.34845442]
["bitfinex","SOLUSD",1768987815927,0.39825862,127.73,127.7,0.34845442]
["bitfinex","SOLUSD",1768987816127,0.33825863,127.73,127.7,0.34845442]
["bitfinex","SOLUSD",1768987818930,0.33825863,127.73,127.71,0.50006608]
["bitfinex","SOLUSD",1768987820728,2.85216728,127.73,127.69,0.50006608]
["bitfinex","SOLUSD",1768987820916,0.52704088,127.71,127.69,0.50006608]
["bitfinex","SOLUSD",1768987821119,0.46704089,127.71,127.69,0.50006608]
["bitfinex","SOLUSD",1768987821429,2.5163806,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987822710,2.45638061,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987823426,2.9234215,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987825235,0.52704088,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987825928,15.68953181,127.73,127.69,0.50006608]
["bitfinex","SOLUSD",1768987825929,8.38751004,127.73,127.69,0.50006608]
["bitfinex","SOLUSD",1768987826129,0.52704088,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987842552,0.46704089,127.72,127.69,0.50006608]
["bitfinex","SOLUSD",1768987845456,0.48171916,127.71,127.68,0.70067583]
["bitfinex","SOLUSD",1768987846257,0.48171916,127.71,127.69,0.50067583]
["bitfinex","SOLUSD",1768987851354,5.82580772,127.73,127.7,0.50067583]
["bitfinex","SOLUSD",1768987851562,5.82580772,127.73,127.7,3.01705643]
["bitfinex","SOLUSD",1768987851854,5.82580772,127.73,127.7,0.50067583]
["bitfinex","SOLUSD",1768987852234,5.82580772,127.73,127.7,3.01705643]
["bitfinex","SOLUSD",1768987853154,5.82580772,127.73,127.7,2.5163806]
["bitfinex","SOLUSD",1768987853353,5.82580772,127.73,127.7,3.01705643]
["bitfinex","SOLUSD",1768987854155,5.82580772,127.73,127.7,0.50067583]
["bitfinex","SOLUSD",1768987856969,0.48171916,127.72,127.7,0.50067583]
["bitfinex","SOLUSD",1768987860374,0.48171916,127.72,127.68,3.21705643]
["bitfinex","SOLUSD",1768987860574,0.48171916,127.71,127.68,0.2]
["bitfinex","SOLUSD",1768987860753,0.48171916,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768987865877,2.5163806,127.71,127.68,0.2]
["bitfinex","SOLUSD",1768987865878,0.46986432,127.71,127.68,0.70410665]
["bitfinex","SOLUSD",1768987866274,2.98624492,127.71,127.68,0.70410665]
["bitfinex","SOLUSD",1768987866468,0.46986432,127.7,127.68,0.70410665]
["bitfinex","SOLUSD",1768987867257,0.46986432,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768987867668,0.46986432,127.68,127.64,2.7163806]
["bitfinex","SOLUSD",1768987869584,0.46986432,127.68,127.65,0.17406738]
["bitfinex","SOLUSD",1768987870586,0.40986433,127.68,127.65,0.17406738]
["bitfinex","SOLUSD",1768987877793,0.48138269,127.73,127.68,0.23068607]
["bitfinex","SOLUSD",1768987878089,43.2209159,127.79,127.68,0.23068607]
["bitfinex","SOLUSD",1768987878090,0.48138269,127.75,127.73,0.23068607]
["bitfinex","SOLUSD",1768987878278,0.48138269,127.77,127.74,2.74706667]
["bitfinex","SOLUSD",1768987878473,0.48138269,127.76,127.71,2.5163806]
["bitfinex","SOLUSD",1768987878693,0.48138269,127.75,127.7,2.74706667]
["bitfinex","SOLUSD",1768987878892,0.48138269,127.75,127.71,0.23036893]
["bitfinex","SOLUSD",1768987879707,0.48138269,127.75,127.71,2.74674953]
["bitfinex","SOLUSD",1768987881996,0.48138269,127.75,127.72,2.5163806]
["bitfinex","SOLUSD",1768987882503,0.48138269,127.75,127.72,2.7458198]
["bitfinex","SOLUSD",1768987882988,0.48138269,127.75,127.72,2.74379693]
["bitfinex","SOLUSD",1768987885404,0.48138269,127.75,127.73,2.51435773]
["bitfinex","SOLUSD",1768987885722,0.48138269,127.75,127.72,0.49431873]
["bitfinex","SOLUSD",1768987885880,0.48138269,127.75,127.72,3.00867646]
["bitfinex","SOLUSD",1768987886214,0.48138269,127.75,127.72,0.49431873]
["bitfinex","SOLUSD",1768987886505,0.48138269,127.75,127.72,3.00867646]
["bitfinex","SOLUSD",1768987890407,0.48138269,127.75,127.72,2.51435773]
["bitfinex","SOLUSD",1768987891405,0.48138269,127.75,127.73,2.51435773]
["bitfinex","SOLUSD",1768987891788,0.48138269,127.75,127.72,3.00867646]
["bitfinex","SOLUSD",1768987895018,0.48138269,127.76,127.73,3.00867646]
["bitfinex","SOLUSD",1768987895199,0.48138269,127.76,127.74,2.51435773]
["bitfinex","SOLUSD",1768987896998,0.48138269,127.76,127.73,3.00867646]
["bitfinex","SOLUSD",1768987897915,0.48138269,127.76,127.73,2.51435773]
["bitfinex","SOLUSD",1768987898121,0.48138269,127.76,127.72,3.00867646]
["bitfinex","SOLUSD",1768987899114,0.48138269,127.76,127.72,0.49431873]
["bitfinex","SOLUSD",1768987899517,0.48138269,127.75,127.71,3.00867646]
["bitfinex","SOLUSD",1768987899915,0.48138269,127.75,127.71,2.51435773]
["bitfinex","SOLUSD",1768987900102,0.48138269,127.75,127.72,0.49431873]
["bitfinex","SOLUSD",1768987904721,0.48138269,127.73,127.7,0.49431873]
["bitfinex","SOLUSD",1768987905022,0.4213827,127.73,127.7,0.49431873]
["bitfinex","SOLUSD",1768987905415,2.51435773,127.73,127.68,0.46646681]
["bitfinex","SOLUSD",1768987905611,2.51435773,127.73,127.68,2.98082454]
["bitfinex","SOLUSD",1768987905816,7.85844629,127.74,127.68,2.98082454]
["bitfinex","SOLUSD",1768987906005,7.85844629,127.74,127.69,2.98082454]
["bitfinex","SOLUSD",1768987906822,0.48074641,127.73,127.69,2.98082454]
["bitfinex","SOLUSD",1768987906996,0.48074641,127.73,127.69,0.46646681]
["bitfinex","SOLUSD",1768987908711,0.48074641,127.73,127.64,0.2]
["bitfinex","SOLUSD",1768987908712,5.9565132,127.69,127.64,0.2]
["bitfinex","SOLUSD",1768987908910,2.51435773,127.65,127.62,0.2]
["bitfinex","SOLUSD",1768987909124,0.48074641,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768987909505,5.82483497,127.66,127.63,0.46646681]
["bitfinex","SOLUSD",1768987911024,0.48074641,127.67,127.63,2.98082454]
["bitfinex","SOLUSD",1768987911232,0.48074641,127.67,127.64,0.46646681]
["bitfinex","SOLUSD",1768987911713,2.99510414,127.67,127.64,0.46646681]
["bitfinex","SOLUSD",1768987912526,0.48074641,127.64,127.61,0.2]
["bitfinex","SOLUSD",1768987912711,0.48074641,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987912910,2.99510414,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987913421,0.48074641,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987913608,2.99510414,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987914215,0.48074641,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987914430,2.99510414,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768987915229,0.48074643,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768987922439,0.47654976,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768987922743,2.51435773,127.58,127.57,0.2]
["bitfinex","SOLUSD",1768987923040,2.99090749,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768987924338,0.47654976,127.58,127.57,0.2]
["bitfinex","SOLUSD",1768987924516,0.47654976,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768987925639,0.48074643,127.57,127.56,0.2]
["bitfinex","SOLUSD",1768987925815,0.48074643,127.57,127.55,0.69497363]
["bitfinex","SOLUSD",1768987926016,0.48074643,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768987926017,3.47165392,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768987926317,0.48074643,127.57,127.55,0.69497363]
["bitfinex","SOLUSD",1768987929728,0.47654976,127.6,127.56,0.49497363]
["bitfinex","SOLUSD",1768987930035,25.54494024,127.63,127.58,3.00933136]
["bitfinex","SOLUSD",1768987930036,0.47654976,127.61,127.58,3.00933136]
["bitfinex","SOLUSD",1768987931411,5.34408856,127.64,127.59,0.49497363]
["bitfinex","SOLUSD",1768987931738,0.47654976,127.63,127.59,2.51435773]
["bitfinex","SOLUSD",1768987932042,5.34408856,127.62,127.59,2.51435773]
["bitfinex","SOLUSD",1768987932546,0.47654976,127.63,127.59,2.51435773]
["bitfinex","SOLUSD",1768987933542,0.47654976,127.63,127.59,2.79283047]
["bitfinex","SOLUSD",1768987933840,0.47654976,127.63,127.59,1e-08]
["bitfinex","SOLUSD",1768987937645,0.47654976,127.63,127.59,2.51435774]
["bitfinex","SOLUSD",1768987937946,0.47654976,127.63,127.59,1.28906456]
["bitfinex","SOLUSD",1768987938241,0.47654976,127.63,127.59,0.00012756]
["bitfinex","SOLUSD",1768987941347,0.47654976,127.63,127.59,0.07146312]
["bitfinex","SOLUSD",1768987941548,0.47654976,127.63,127.58,2.51435773]
["bitfinex","SOLUSD",1768987941736,3.04401572,127.61,127.56,2.51435773]
["bitfinex","SOLUSD",1768987942048,7.83522248,127.63,127.56,2.51435773]
["bitfinex","SOLUSD",1768987942049,0.52965799,127.6,127.56,2.51435773]
["bitfinex","SOLUSD",1768987942250,0.52965799,127.59,127.55,0.2]
["bitfinex","SOLUSD",1768987942431,0.52965799,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768987943152,0.52965799,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768987943529,0.52965799,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768987943733,0.52965799,127.56,127.52,0.02062563]
["bitfinex","SOLUSD",1768987944129,0.52965799,127.55,127.52,0.02062563]
["bitfinex","SOLUSD",1768987947342,0.52965799,127.55,127.51,2.98110458]
["bitfinex","SOLUSD",1768987948846,0.52965799,127.55,127.51,0.45941397]
["bitfinex","SOLUSD",1768987951438,0.52965799,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768987951759,0.52965799,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768987952132,0.52965799,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768987952333,0.52965799,127.51,127.47,0.50513979]
["bitfinex","SOLUSD",1768987952658,0.52965799,127.5,127.47,0.50513979]
["bitfinex","SOLUSD",1768987953231,0.52965799,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768987954964,0.52965799,127.51,127.48,0.53185844]
["bitfinex","SOLUSD",1768987955138,0.52965799,127.51,127.47,3.25354905]
["bitfinex","SOLUSD",1768987958544,0.52965799,127.5,127.47,0.73185844]
["bitfinex","SOLUSD",1768987959166,0.52965799,127.5,127.47,3.25354905]
["bitfinex","SOLUSD",1768987960160,0.52965799,127.5,127.47,0.73185844]
["bitfinex","SOLUSD",1768987960655,0.52965799,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768987972856,0.64069883,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768987981191,0.64069883,127.49,127.46,0.2]
["bitfinex","SOLUSD",1768987981976,0.72879132,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768987982668,19.60678713,127.51,127.48,0.70946638]
["bitfinex","SOLUSD",1768987982669,0.72879132,127.51,127.48,0.70946638]
["bitfinex","SOLUSD",1768987982866,0.72879132,127.51,127.48,3.23115699]
["bitfinex","SOLUSD",1768987983488,6.07287988,127.52,127.49,0.70946638]
["bitfinex","SOLUSD",1768987983695,7.84149739,127.53,127.46,0.2]
["bitfinex","SOLUSD",1768987983696,0.72879132,127.53,127.51,2.52169061]
["bitfinex","SOLUSD",1768987983865,0.72879132,127.54,127.51,3.23115699]
["bitfinex","SOLUSD",1768987984065,0.72879132,127.54,127.51,0.70946638]
["bitfinex","SOLUSD",1768987984264,0.72879132,127.54,127.5,3.23115699]
["bitfinex","SOLUSD",1768987987885,8.56952071,127.54,127.5,0.70946638]
["bitfinex","SOLUSD",1768987988190,0.72879132,127.53,127.5,0.70946638]
["bitfinex","SOLUSD",1768987989377,0.72879132,127.53,127.5,3.23115699]
["bitfinex","SOLUSD",1768987993994,0.72879132,127.53,127.5,0.70946638]
["bitfinex","SOLUSD",1768987996592,0.72879132,127.53,127.5,3.23115699]
["bitfinex","SOLUSD",1768987997591,16.439234,127.55,127.51,0.76205257]
["bitfinex","SOLUSD",1768987997783,0.73314439,127.54,127.51,0.76205257]
["bitfinex","SOLUSD",1768988000497,0.73314439,127.58,127.47,0.78449831]
["bitfinex","SOLUSD",1768988000681,0.73314439,127.57,127.53,2.52169061]
["bitfinex","SOLUSD",1768988001203,0.73314439,127.57,127.52,2.52169061]
["bitfinex","SOLUSD",1768988002217,0.73314439,127.56,127.52,2.52169061]
["bitfinex","SOLUSD",1768988004795,0.73314439,127.56,127.53,2.52169061]
["bitfinex","SOLUSD",1768988005093,0.73314439,127.56,127.54,2.52212113]
["bitfinex","SOLUSD",1768988005298,0.73314439,127.56,127.53,2.52212113]
["bitfinex","SOLUSD",1768988006081,0.73314439,127.61,127.55,2.52212113]
["bitfinex","SOLUSD",1768988006281,19.59040465,127.62,127.58,2.52212113]
["bitfinex","SOLUSD",1768988006282,0.73314439,127.59,127.58,2.52212113]
["bitfinex","SOLUSD",1768988006496,7.83580112,127.62,127.58,2.52212113]
["bitfinex","SOLUSD",1768988006801,5.34408856,127.61,127.58,2.52212113]
["bitfinex","SOLUSD",1768988007313,8.57863433,127.63,127.6,2.52212113]
["bitfinex","SOLUSD",1768988007314,0.1,127.63,127.6,2.52212113]
["bitfinex","SOLUSD",1768988007484,0.1,127.63,127.61,2.52212113]
["bitfinex","SOLUSD",1768988007686,0.1,127.63,127.6,2.52212113]
["bitfinex","SOLUSD",1768988007981,5.34408856,127.61,127.6,2.52212113]
["bitfinex","SOLUSD",1768988008178,0.1,127.63,127.61,0.75272272]
["bitfinex","SOLUSD",1768988008384,0.1,127.64,127.62,2.52212113]
["bitfinex","SOLUSD",1768988008894,0.83314439,127.64,127.61,3.27484385]
["bitfinex","SOLUSD",1768988009093,0.83314439,127.64,127.61,2.52212113]
["bitfinex","SOLUSD",1768988009298,0.83314439,127.64,127.6,3.27599946]
["bitfinex","SOLUSD",1768988009806,0.83314439,127.64,127.53,0.75502068]
["bitfinex","SOLUSD",1768988010099,0.73314439,127.6,127.56,2.52212113]
["bitfinex","SOLUSD",1768988011501,0.73314439,127.6,127.56,3.27827103]
["bitfinex","SOLUSD",1768988016026,0.73314439,127.6,127.56,0.7561499]
["bitfinex","SOLUSD",1768988023014,0.73314439,127.6,127.56,3.27827103]
["bitfinex","SOLUSD",1768988031824,0.73314439,127.6,127.57,0.8060927]
["bitfinex","SOLUSD",1768988032022,5.34408856,127.61,127.59,3.32821383]
["bitfinex","SOLUSD",1768988032230,0.80334559,127.62,127.6,2.52212113]
["bitfinex","SOLUSD",1768988033431,0.1,127.64,127.6,2.52212113]
["bitfinex","SOLUSD",1768988033623,0.90334559,127.64,127.61,3.33019621]
["bitfinex","SOLUSD",1768988034321,6.24743415,127.64,127.61,3.33019621]
["bitfinex","SOLUSD",1768988034516,0.90334559,127.64,127.61,3.33019621]
["bitfinex","SOLUSD",1768988034912,6.24743415,127.64,127.61,3.33019621]
["bitfinex","SOLUSD",1768988035100,0.1,127.64,127.62,2.52212113]
["bitfinex","SOLUSD",1768988035303,0.1,127.64,127.62,3.33394095]
["bitfinex","SOLUSD",1768988036029,0.1,127.64,127.63,2.52212113]
["bitfinex","SOLUSD",1768988036730,0.1,127.64,127.62,3.33394095]
["bitfinex","SOLUSD",1768988042840,0.1,127.64,127.63,2.52212113]
["bitfinex","SOLUSD",1768988043815,0.86922275,127.64,127.63,2.52212113]
["bitfinex","SOLUSD",1768988045014,0.86922275,127.64,127.62,2.52212113]
["bitfinex","SOLUSD",1768988045414,0.1,127.64,127.62,3.33245325]
["bitfinex","SOLUSD",1768988045722,0.1,127.64,127.63,2.52212113]
["bitfinex","SOLUSD",1768988046537,0.76922275,127.68,127.64,0.81033212]
["bitfinex","SOLUSD",1768988046726,0.86922275,127.7,127.67,3.33245325]
["bitfinex","SOLUSD",1768988046921,0.86922275,127.7,127.67,3.27245332]
["bitfinex","SOLUSD",1768988047234,6.21331131,127.7,127.67,3.27245332]
["bitfinex","SOLUSD",1768988047735,0.86922275,127.7,127.67,2.52212113]
["bitfinex","SOLUSD",1768988047935,6.21331131,127.7,127.67,2.52212113]
["bitfinex","SOLUSD",1768988048341,0.76922275,127.69,127.67,2.52212113]
["bitfinex","SOLUSD",1768988049337,0.76922275,127.69,127.64,7.83422217]
["bitfinex","SOLUSD",1768988049338,6.21331131,127.7,127.68,2.52212113]
["bitfinex","SOLUSD",1768988049637,6.21331131,127.7,127.67,2.52212113]
["bitfinex","SOLUSD",1768988050639,6.21331131,127.7,127.68,2.52212113]
["bitfinex","SOLUSD",1768988051016,0.76922275,127.69,127.67,2.52212113]
["bitfinex","SOLUSD",1768988051616,0.76922275,127.69,127.66,3.27222772]
["bitfinex","SOLUSD",1768988055741,0.76922275,127.69,127.65,3.28327859]
["bitfinex","SOLUSD",1768988059147,0.76922275,127.69,127.65,0.76115746]
["bitfinex","SOLUSD",1768988059339,0.76922275,127.69,127.65,2.52212113]
["bitfinex","SOLUSD",1768988060439,0.76922275,127.69,127.65,3.28928328]
["bitfinex","SOLUSD",1768988060644,0.76922275,127.69,127.66,2.52212113]
["bitfinex","SOLUSD",1768988060955,0.76922275,127.69,127.65,0.76716215]
["bitfinex","SOLUSD",1768988061248,0.76922275,127.69,127.66,2.52212113]
["bitfinex","SOLUSD",1768988061439,0.76922275,127.69,127.66,2.49212113]
["bitfinex","SOLUSD",1768988066959,0.76922275,127.69,127.66,2.51688756]
["bitfinex","SOLUSD",1768988069655,0.76922275,127.69,127.66,3.29658745]
["bitfinex","SOLUSD",1768988069853,6.2784869,127.7,127.67,3.29790176]
["bitfinex","SOLUSD",1768988070046,0.83439834,127.69,127.67,2.51688756]
["bitfinex","SOLUSD",1768988070661,6.2784869,127.7,127.67,3.29790176]
["bitfinex","SOLUSD",1768988072266,6.2784869,127.7,127.68,2.51688756]
["bitfinex","SOLUSD",1768988072470,5.44408856,127.7,127.68,3.30048527]
["bitfinex","SOLUSD",1768988073465,0.1,127.7,127.69,3.3017548]
["bitfinex","SOLUSD",1768988075055,0.1,127.7,127.69,2.51688756]
["bitfinex","SOLUSD",1768988075566,5.34408856,127.71,127.69,3.3042503]
["bitfinex","SOLUSD",1768988076349,6.1784869,127.71,127.69,3.3042503]
["bitfinex","SOLUSD",1768988077548,0.83439834,127.71,127.69,3.3042503]
["bitfinex","SOLUSD",1768988077749,0.83439834,127.72,127.69,3.3042503]
["bitfinex","SOLUSD",1768988078455,0.83439834,127.72,127.69,0.78736274]
["bitfinex","SOLUSD",1768988081366,6.1784869,127.72,127.69,3.3042503]
["bitfinex","SOLUSD",1768988086174,6.1784869,127.72,127.69,0.78736274]
["bitfinex","SOLUSD",1768988087875,6.1784869,127.72,127.69,3.3042503]
["bitfinex","SOLUSD",1768988091566,0.87376153,127.71,127.69,3.3042503]
["bitfinex","SOLUSD",1768988091879,0.87376153,127.71,127.64,78.98575319]
["bitfinex","SOLUSD",1768988091880,0.87376153,127.71,127.66,0.80740751]
["bitfinex","SOLUSD",1768988092087,0.87376153,127.7,127.66,0.80740751]
["bitfinex","SOLUSD",1768988092253,0.87376153,127.7,127.67,2.51688756]
["bitfinex","SOLUSD",1768988092453,0.87376153,127.7,127.68,3.32429507]
["bitfinex","SOLUSD",1768988092968,0.87376153,127.71,127.68,3.32429507]
["bitfinex","SOLUSD",1768988093161,0.87376153,127.71,127.68,0.80740751]
["bitfinex","SOLUSD",1768988095864,0.87376153,127.66,127.63,0.81132363]
["bitfinex","SOLUSD",1768988096064,3.3306491,127.66,127.6,2.51688756]
["bitfinex","SOLUSD",1768988096264,3.3306491,127.66,127.61,0.82517653]
["bitfinex","SOLUSD",1768988097171,5.34408856,127.67,127.61,0.82517653]
["bitfinex","SOLUSD",1768988097172,2.51688756,127.65,127.61,0.82517653]
["bitfinex","SOLUSD",1768988098159,3.39064909,127.65,127.61,0.82517653]
["bitfinex","SOLUSD",1768988100382,0.87376153,127.61,127.57,0.82517653]
["bitfinex","SOLUSD",1768988100585,6.21785009,127.62,127.57,3.34206409]
["bitfinex","SOLUSD",1768988100783,6.21785009,127.62,127.58,0.82517653]
["bitfinex","SOLUSD",1768988100964,8.73473765,127.62,127.58,0.82517653]
["bitfinex","SOLUSD",1768988101165,0.87376153,127.6,127.56,1.02517653]
["bitfinex","SOLUSD",1768988101566,0.81376136,127.6,127.57,0.83639347]
["bitfinex","SOLUSD",1768988102164,0.75376122,127.6,127.57,0.83639347]
["bitfinex","SOLUSD",1768988102365,3.27064878,127.6,127.57,0.83639347]
["bitfinex","SOLUSD",1768988102785,2.51688756,127.59,127.56,0.2]
["bitfinex","SOLUSD",1768988104194,3.33615704,127.59,127.56,0.2]
["bitfinex","SOLUSD",1768988107387,6.16335804,127.6,127.56,1.03639347]
["bitfinex","SOLUSD",1768988107989,0.81926948,127.59,127.56,1.03639347]
["bitfinex","SOLUSD",1768988114390,8.6802456,127.6,127.56,1.03639347]
["bitfinex","SOLUSD",1768988114694,3.33615704,127.62,127.58,0.83639347]
["bitfinex","SOLUSD",1768988115394,0.83330551,127.61,127.58,0.83639347]
["bitfinex","SOLUSD",1768988118905,5.34408856,127.62,127.58,0.83639347]
["bitfinex","SOLUSD",1768988119088,5.34408856,127.62,127.59,0.87929485]
["bitfinex","SOLUSD",1768988119575,5.34408856,127.62,127.6,0.87929485]
["bitfinex","SOLUSD",1768988119776,0.83330551,127.63,127.6,0.87929485]
["bitfinex","SOLUSD",1768988119988,0.83330551,127.64,127.6,2.51688756]
["bitfinex","SOLUSD",1768988120284,0.83330551,127.64,127.61,0.87929485]
["bitfinex","SOLUSD",1768988120493,0.83330551,127.64,127.61,3.39618241]
["bitfinex","SOLUSD",1768988123809,0.83330551,127.64,127.61,0.87929485]
["bitfinex","SOLUSD",1768988124312,0.83330551,127.64,127.6,0.87929485]
["bitfinex","SOLUSD",1768988125501,0.83330551,127.64,127.6,3.39618241]
["bitfinex","SOLUSD",1768988126092,0.83330551,127.64,127.61,0.87929485]
["bitfinex","SOLUSD",1768988126502,0.83330551,127.64,127.61,3.39618241]
["bitfinex","SOLUSD",1768988128612,0.83330551,127.65,127.62,0.87929485]
["bitfinex","SOLUSD",1768988129509,0.83330551,127.65,127.62,3.39778945]
["bitfinex","SOLUSD",1768988130099,0.83330551,127.65,127.62,2.5184946]
["bitfinex","SOLUSD",1768988131309,0.83330551,127.67,127.64,0.87929485]
["bitfinex","SOLUSD",1768988131514,0.83330551,127.67,127.64,3.39778945]
["bitfinex","SOLUSD",1768988132013,0.83330551,127.67,127.64,2.5184946]
["bitfinex","SOLUSD",1768988132429,0.83330551,127.67,127.64,3.39778945]
["bitfinex","SOLUSD",1768988133413,0.83330551,127.68,127.64,3.39778945]
["bitfinex","SOLUSD",1768988135619,6.17739407,127.68,127.65,2.5184946]
["bitfinex","SOLUSD",1768988135819,6.17739407,127.68,127.64,3.39778945]
["bitfinex","SOLUSD",1768988136397,0.83330551,127.67,127.64,3.39778945]
["bitfinex","SOLUSD",1768988140627,0.83330551,127.67,127.64,0.87929485]
["bitfinex","SOLUSD",1768988140809,0.83330551,127.67,127.64,3.39778945]
["bitfinex","SOLUSD",1768988144328,0.83330551,127.67,127.64,0.87929485]
["bitfinex","SOLUSD",1768988145128,0.83330551,127.67,127.61,7.8361418]
["bitfinex","SOLUSD",1768988145129,0.83330551,127.66,127.61,3.39778945]
["bitfinex","SOLUSD",1768988145725,0.85977918,127.65,127.61,3.39778945]
["bitfinex","SOLUSD",1768988145939,0.85977918,127.65,127.62,0.89101154]
["bitfinex","SOLUSD",1768988147127,0.85977918,127.65,127.61,0.89101154]
["bitfinex","SOLUSD",1768988147328,0.85977918,127.64,127.6,0.89101154]
["bitfinex","SOLUSD",1768988147527,0.85977918,127.63,127.6,0.89101154]
["bitfinex","SOLUSD",1768988149132,0.85977918,127.64,127.6,0.89101154]
["bitfinex","SOLUSD",1768988150045,3.37827378,127.65,127.6,0.89101154]
["bitfinex","SOLUSD",1768988150333,0.85977918,127.65,127.61,0.89101154]
["bitfinex","SOLUSD",1768988155440,0.85977918,127.65,127.62,0.89101154]
["bitfinex","SOLUSD",1768988156455,0.85977918,127.71,127.65,0.89101154]
["bitfinex","SOLUSD",1768988156742,0.85977918,127.7,127.66,3.40950614]
["bitfinex","SOLUSD",1768988156945,6.20386774,127.69,127.66,3.40950614]
["bitfinex","SOLUSD",1768988157536,0.85977918,127.69,127.66,3.40950614]
["bitfinex","SOLUSD",1768988159748,0.85977918,127.69,127.66,0.89101154]
["bitfinex","SOLUSD",1768988160345,0.85977918,127.69,127.65,0.89101154]
["bitfinex","SOLUSD",1768988161957,0.85930232,127.68,127.64,3.45249544]
["bitfinex","SOLUSD",1768988162342,0.85930232,127.71,127.67,3.45249544]
["bitfinex","SOLUSD",1768988162541,0.85930232,127.72,127.69,3.45249544]
["bitfinex","SOLUSD",1768988162934,0.85930232,127.72,127.69,0.93400084]
["bitfinex","SOLUSD",1768988166656,0.85930232,127.69,127.66,0.93400084]
["bitfinex","SOLUSD",1768988167734,0.85930232,127.7,127.66,0.93400084]
["bitfinex","SOLUSD",1768988169724,0.95930232,127.73,127.7,0.93400084]
["bitfinex","SOLUSD",1768988169928,0.95930232,127.73,127.7,3.45249544]
["bitfinex","SOLUSD",1768988172450,0.85930232,127.75,127.72,2.5184946]
["bitfinex","SOLUSD",1768988172636,0.85930232,127.75,127.72,3.45249544]
["bitfinex","SOLUSD",1768988176369,0.85930232,127.75,127.71,3.43252973]
["bitfinex","SOLUSD",1768988176674,0.87949633,127.75,127.71,3.43252973]
["bitfinex","SOLUSD",1768988177668,0.87949633,127.75,127.72,0.91403513]
["bitfinex","SOLUSD",1768988178242,0.87949633,127.72,127.67,0.91403513]
["bitfinex","SOLUSD",1768988178563,3.39799093,127.71,127.67,0.91403513]
["bitfinex","SOLUSD",1768988179364,0.87949633,127.71,127.67,0.91403513]
["bitfinex","SOLUSD",1768988182065,0.87949633,127.71,127.68,0.91403513]
["bitfinex","SOLUSD",1768988185476,0.87949633,127.72,127.68,3.43252973]
["bitfinex","SOLUSD",1768988186269,0.87949633,127.72,127.69,0.91403513]
["bitfinex","SOLUSD",1768988187584,0.87949633,127.72,127.68,0.91403513]
["bitfinex","SOLUSD",1768988189067,0.87949633,127.72,127.69,0.91403513]
["bitfinex","SOLUSD",1768988189569,0.87949633,127.74,127.71,0.91403513]
["bitfinex","SOLUSD",1768988191282,0.87949633,127.74,127.64,78.98545173]
["bitfinex","SOLUSD",1768988191283,0.87949633,127.72,127.69,0.91403513]
["bitfinex","SOLUSD",1768988193287,0.87949633,127.72,127.68,0.91403513]
["bitfinex","SOLUSD",1768988194983,7.82964254,127.72,127.68,0.91403513]
["bitfinex","SOLUSD",1768988195164,0.87949633,127.71,127.68,0.91403513]
["bitfinex","SOLUSD",1768988196081,0.87949633,127.68,127.64,0.91403513]
["bitfinex","SOLUSD",1768988196287,0.87949633,127.67,127.64,0.91403513]
["bitfinex","SOLUSD",1768988199091,3.39549128,127.67,127.64,0.91403513]
["bitfinex","SOLUSD",1768988203192,3.39549128,127.67,127.62,0.91403513]
["bitfinex","SOLUSD",1768988204890,0.87949633,127.65,127.62,0.91403513]
["bitfinex","SOLUSD",1768988205096,3.39549128,127.65,127.62,0.91403513]
["bitfinex","SOLUSD",1768988205680,0.92069415,127.64,127.61,0.91732791]
["bitfinex","SOLUSD",1768988206189,3.4366891,127.64,127.61,0.91732791]
["bitfinex","SOLUSD",1768988206692,0.92069415,127.64,127.61,0.91732791]
["bitfinex","SOLUSD",1768988207780,11.27128721,127.64,127.61,0.91732791]
["bitfinex","SOLUSD",1768988208091,0.92069415,127.63,127.6,0.91732791]
["bitfinex","SOLUSD",1768988208287,3.4366891,127.63,127.6,0.91732791]
["bitfinex","SOLUSD",1768988208672,0.92069415,127.62,127.59,17.18]
["bitfinex","SOLUSD",1768988208871,0.86069412,127.62,127.59,18.09732791]
["bitfinex","SOLUSD",1768988210195,2.51599495,127.6,127.56,1.11732791]
["bitfinex","SOLUSD",1768988210411,2.51599495,127.6,127.52,1.11732791]
["bitfinex","SOLUSD",1768988210412,7.86008351,127.57,127.52,1.11732791]
["bitfinex","SOLUSD",1768988210699,2.51599495,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768988211055,0.92069415,127.52,127.48,0.91732791]
["bitfinex","SOLUSD",1768988211173,0.92069415,127.52,127.48,2.51599495]
["bitfinex","SOLUSD",1768988211373,0.86069414,127.52,127.49,0.91732791]
["bitfinex","SOLUSD",1768988213889,0.86069414,127.52,127.47,2.71599495]
["bitfinex","SOLUSD",1768988215305,0.86069414,127.52,127.48,2.51599495]
["bitfinex","SOLUSD",1768988215693,0.92069415,127.53,127.49,2.51599495]
["bitfinex","SOLUSD",1768988218804,0.92069415,127.53,127.48,2.87639536]
["bitfinex","SOLUSD",1768988219283,0.92069415,127.52,127.48,2.87639536]
["bitfinex","SOLUSD",1768988219485,2.51599495,127.53,127.47,0.2]
["bitfinex","SOLUSD",1768988219486,3.4366891,127.51,127.47,0.2]
["bitfinex","SOLUSD",1768988219684,0.92069415,127.5,127.47,0.2]
["bitfinex","SOLUSD",1768988221716,0.92069415,127.5,127.46,0.2]
["bitfinex","SOLUSD",1768988221889,0.9087529,127.49,127.46,0.2]
["bitfinex","SOLUSD",1768988222203,0.9087529,127.49,127.46,2.71599495]
["bitfinex","SOLUSD",1768988222409,0.9087529,127.49,127.47,2.51599495]
["bitfinex","SOLUSD",1768988222999,0.9087529,127.49,127.46,0.2]
["bitfinex","SOLUSD",1768988223186,0.9087529,127.49,127.46,2.71599495]
["bitfinex","SOLUSD",1768988223383,0.9087529,127.49,127.47,2.51599495]
["bitfinex","SOLUSD",1768988223683,0.9087529,127.49,127.46,0.2]
["bitfinex","SOLUSD",1768988223888,0.9087529,127.49,127.47,2.51599495]
["bitfinex","SOLUSD",1768988224512,0.9087529,127.5,127.47,2.91395061]
["bitfinex","SOLUSD",1768988224710,0.9087529,127.51,127.49,2.51599495]
["bitfinex","SOLUSD",1768988224911,0.9087529,127.51,127.47,0.39795566]
["bitfinex","SOLUSD",1768988225217,0.9087529,127.51,127.49,2.51599495]
["bitfinex","SOLUSD",1768988225896,0.9087529,127.53,127.5,2.51599495]
["bitfinex","SOLUSD",1768988226105,0.9087529,127.53,127.51,2.51599495]
["bitfinex","SOLUSD",1768988226315,0.9087529,127.53,127.49,0.40760417]
["bitfinex","SOLUSD",1768988226497,0.9087529,127.53,127.5,2.51599495]
["bitfinex","SOLUSD",1768988233826,0.9087529,127.53,127.49,2.92359912]
["bitfinex","SOLUSD",1768988237023,0.9087529,127.53,127.5,2.51599495]
["bitfinex","SOLUSD",1768988237227,0.9087529,127.53,127.5,2.97703454]
["bitfinex","SOLUSD",1768988238225,6.34351936,127.54,127.51,0.46516713]
["bitfinex","SOLUSD",1768988238404,6.34351936,127.54,127.51,2.98116208]
["bitfinex","SOLUSD",1768988239402,6.34351936,127.54,127.51,0.46516713]
["bitfinex","SOLUSD",1768988242435,6.34351936,127.54,127.5,2.99720356]
["bitfinex","SOLUSD",1768988243107,0.9994308,127.53,127.5,2.99720356]
["bitfinex","SOLUSD",1768988243810,0.9994308,127.53,127.49,3.00495057]
["bitfinex","SOLUSD",1768988244034,0.9994308,127.53,127.49,0.48895562]
["bitfinex","SOLUSD",1768988244421,0.9994308,127.52,127.49,0.48895562]
["bitfinex","SOLUSD",1768988246014,0.9994308,127.52,127.48,3.01252064]
["bitfinex","SOLUSD",1768988251016,0.9994308,127.52,127.48,3.02028087]
["bitfinex","SOLUSD",1768988253624,0.9994308,127.52,127.49,2.52375518]
["bitfinex","SOLUSD",1768988254544,0.9994308,127.52,127.49,3.04887117]
["bitfinex","SOLUSD",1768988255628,0.9994308,127.56,127.51,3.05226273]
["bitfinex","SOLUSD",1768988255947,0.9994308,127.56,127.52,2.52375518]
["bitfinex","SOLUSD",1768988256537,0.9994308,127.56,127.52,3.05561533]
["bitfinex","SOLUSD",1768988256736,0.9994308,127.57,127.55,2.52375518]
["bitfinex","SOLUSD",1768988257046,7.83731009,127.6,127.56,2.52375518]
["bitfinex","SOLUSD",1768988257047,13.18139865,127.6,127.56,2.52375518]
["bitfinex","SOLUSD",1768988257430,2.52375518,127.59,127.52,0.94288762]
["bitfinex","SOLUSD",1768988257737,13.18132851,127.6,127.55,2.52375518]
["bitfinex","SOLUSD",1768988257943,7.83405494,127.65,127.59,2.52375518]
["bitfinex","SOLUSD",1768988258118,10.35781012,127.65,127.61,2.52375518]
["bitfinex","SOLUSD",1768988258538,5.34408856,127.62,127.59,2.52375518]
["bitfinex","SOLUSD",1768988259039,0.9994308,127.61,127.59,2.52375518]
["bitfinex","SOLUSD",1768988261639,6.34351936,127.62,127.59,0.94288762]
["bitfinex","SOLUSD",1768988262336,6.34351936,127.62,127.58,2.52375518]
["bitfinex","SOLUSD",1768988262337,6.34351936,127.62,127.58,3.4666428]
["bitfinex","SOLUSD",1768988262651,0.9994308,127.61,127.58,3.4666428]
["bitfinex","SOLUSD",1768988264447,0.9994308,127.61,127.58,0.94288762]
["bitfinex","SOLUSD",1768988270457,0.9994308,127.61,127.58,3.4666428]
["bitfinex","SOLUSD",1768988273160,0.9994308,127.61,127.57,2.52375518]
["bitfinex","SOLUSD",1768988273457,0.9994308,127.61,127.56,3.51014105]
["bitfinex","SOLUSD",1768988274455,1.02338779,127.59,127.55,0.98638587]
["bitfinex","SOLUSD",1768988274646,1.02338779,127.59,127.54,0.98638587]
["bitfinex","SOLUSD",1768988274647,1.02338779,127.58,127.54,0.98638587]
["bitfinex","SOLUSD",1768988280259,1.02338779,127.58,127.55,0.98638587]
["bitfinex","SOLUSD",1768988282467,0.97039338,127.59,127.56,0.96384662]
["bitfinex","SOLUSD",1768988282656,0.97039338,127.59,127.56,3.4876018]
["bitfinex","SOLUSD",1768988282864,0.97039338,127.59,127.57,2.52375518]
["bitfinex","SOLUSD",1768988283661,0.97039338,127.61,127.58,3.4876018]
["bitfinex","SOLUSD",1768988283853,5.9565132,127.65,127.59,3.4876018]
["bitfinex","SOLUSD",1768988284057,0.97039338,127.64,127.61,2.52375518]
["bitfinex","SOLUSD",1768988284468,5.34408856,127.65,127.62,2.52375518]
["bitfinex","SOLUSD",1768988284764,1.07039338,127.66,127.62,2.52375518]
["bitfinex","SOLUSD",1768988284965,0.97039338,127.65,127.62,2.52375518]
["bitfinex","SOLUSD",1768988286468,0.97039338,127.65,127.62,3.4876018]
["bitfinex","SOLUSD",1768988288048,6.41448194,127.66,127.63,0.96384662]
["bitfinex","SOLUSD",1768988288869,0.1,127.66,127.64,3.4876018]
["bitfinex","SOLUSD",1768988291270,1.07039338,127.66,127.63,3.4876018]
["bitfinex","SOLUSD",1768988291661,1.07039338,127.66,127.63,0.96384662]
["bitfinex","SOLUSD",1768988291860,1.07039338,127.66,127.61,3.4876018]
["bitfinex","SOLUSD",1768988292062,1.07039338,127.66,127.62,0.96384662]
["bitfinex","SOLUSD",1768988292378,1.07039338,127.66,127.62,3.4876018]
["bitfinex","SOLUSD",1768988292568,1.07039338,127.66,127.63,0.96384662]
["bitfinex","SOLUSD",1768988292873,0.1,127.66,127.63,3.4876018]
["bitfinex","SOLUSD",1768988293593,1.07039338,127.66,127.63,0.96384662]
["bitfinex","SOLUSD",1768988296471,0.94944972,127.65,127.61,0.953186]
["bitfinex","SOLUSD",1768988297160,0.94944972,127.64,127.6,0.953186]
["bitfinex","SOLUSD",1768988297678,0.94944972,127.63,127.59,3.47694118]
["bitfinex","SOLUSD",1768988297875,1.04944972,127.66,127.63,0.953186]
["bitfinex","SOLUSD",1768988298061,5.44408856,127.66,127.64,2.52375518]
["bitfinex","SOLUSD",1768988300880,0.1,127.66,127.64,2.52375518]
["bitfinex","SOLUSD",1768988302282,1.04944972,127.66,127.63,0.923186]
["bitfinex","SOLUSD",1768988302480,1.04944972,127.66,127.64,2.52375518]
["bitfinex","SOLUSD",1768988303782,1.04944972,127.66,127.63,3.44694118]
["bitfinex","SOLUSD",1768988308184,1.04944972,127.66,127.64,2.52375518]
["bitfinex","SOLUSD",1768988309889,0.1,127.66,127.64,3.47694118]
["bitfinex","SOLUSD",1768988310985,0.1,127.66,127.64,3.47091879]
["bitfinex","SOLUSD",1768988312189,0.1,127.66,127.64,3.38818143]
["bitfinex","SOLUSD",1768988314988,0.1,127.66,127.64,0.87044864]
["bitfinex","SOLUSD",1768988315195,1.04944972,127.66,127.63,0.953186]
["bitfinex","SOLUSD",1768988315497,3.56718251,127.66,127.63,0.953186]
["bitfinex","SOLUSD",1768988315791,0.94944972,127.65,127.62,0.953186]
["bitfinex","SOLUSD",1768988317195,0.1,127.67,127.65,0.953186]
["bitfinex","SOLUSD",1768988317366,0.94944972,127.7,127.66,2.51773279]
["bitfinex","SOLUSD",1768988317573,0.94944972,127.7,127.66,3.47091879]
["bitfinex","SOLUSD",1768988318395,0.94944972,127.7,127.66,0.953186]
["bitfinex","SOLUSD",1768988319476,0.94944972,127.7,127.66,3.47091879]
["bitfinex","SOLUSD",1768988323699,0.94944972,127.7,127.67,3.46218239]
["bitfinex","SOLUSD",1768988324697,6.29353828,127.71,127.68,3.46027209]
["bitfinex","SOLUSD",1768988324999,5.44408856,127.74,127.7,3.47091879]
["bitfinex","SOLUSD",1768988325181,0.1,127.74,127.72,2.51773279]
["bitfinex","SOLUSD",1768988326195,0.1,127.74,127.71,2.51773279]
["bitfinex","SOLUSD",1768988326576,0.1,127.74,127.71,2.48773279]
["bitfinex","SOLUSD",1768988326895,0.96993663,127.74,127.71,2.48773279]
["bitfinex","SOLUSD",1768988327100,0.96993663,127.74,127.72,2.51773279]
["bitfinex","SOLUSD",1768988328797,0.96993663,127.74,127.71,2.51773279]
["bitfinex","SOLUSD",1768988337376,0.96993663,127.74,127.7,2.51773279]
["bitfinex","SOLUSD",1768988337987,0.96993663,127.74,127.7,3.38107868]
["bitfinex","SOLUSD",1768988338618,0.96993663,127.74,127.71,3.38107868]
["bitfinex","SOLUSD",1768988339803,0.96993663,127.74,127.71,2.51773279]
["bitfinex","SOLUSD",1768988340511,0.96993663,127.74,127.7,3.38107868]
["bitfinex","SOLUSD",1768988345204,0.96993663,127.74,127.7,2.51773279]
["bitfinex","SOLUSD",1768988345906,0.96993663,127.74,127.71,2.51773279]
["bitfinex","SOLUSD",1768988350120,0.96993663,127.74,127.71,3.4008156]
["bitfinex","SOLUSD",1768988350421,0.1,127.76,127.73,3.4008156]
["bitfinex","SOLUSD",1768988350604,5.44408856,127.76,127.75,2.51773279]
["bitfinex","SOLUSD",1768988351206,5.44408856,127.76,127.74,2.51773279]
["bitfinex","SOLUSD",1768988352394,0.81264354,127.75,127.74,2.51773279]
["bitfinex","SOLUSD",1768988352596,5.44408856,127.76,127.74,2.51773279]
["bitfinex","SOLUSD",1768988354509,5.4960293,127.76,127.74,2.51773279]
["bitfinex","SOLUSD",1768988355512,0.04672739,127.75,127.73,2.51773279]
["bitfinex","SOLUSD",1768988356699,0.04672739,127.75,127.72,3.4008156]
["bitfinex","SOLUSD",1768988357101,0.04672739,127.75,127.73,2.51773279]
["bitfinex","SOLUSD",1768988358406,5.4839197,127.76,127.73,3.33465485]
["bitfinex","SOLUSD",1768988361314,5.4839197,127.76,127.73,3.30465485]
["bitfinex","SOLUSD",1768988362116,5.4839197,127.76,127.73,0.81692206]
["bitfinex","SOLUSD",1768988366513,5.4839197,127.76,127.73,3.33465485]
["bitfinex","SOLUSD",1768988369025,0.02880923,127.75,127.72,3.33465485]
["bitfinex","SOLUSD",1768988370019,0.02880923,127.75,127.72,0.81692206]
["bitfinex","SOLUSD",1768988377024,0.02880923,127.75,127.71,2.51480888]
["bitfinex","SOLUSD",1768988377333,0.02880923,127.75,127.72,0.81692206]
["bitfinex","SOLUSD",1768988384038,0.02880923,127.75,127.72,0.78692206]
["bitfinex","SOLUSD",1768988390139,0.02880923,127.75,127.7,2.51480888]
["bitfinex","SOLUSD",1768988390140,5.41474961,127.74,127.7,2.51480888]
["bitfinex","SOLUSD",1768988390729,0.07066105,127.75,127.71,2.51480888]
["bitfinex","SOLUSD",1768988390925,0.07066105,127.75,127.69,7.83144068]
["bitfinex","SOLUSD",1768988390926,0.07066105,127.75,127.72,2.51480888]
["bitfinex","SOLUSD",1768988391521,0.07066105,127.75,127.71,2.51480888]
["bitfinex","SOLUSD",1768988392044,0.07066105,127.75,127.72,0.8322733]
["bitfinex","SOLUSD",1768988399753,0.06530333,127.74,127.7,0.8322733]
["bitfinex","SOLUSD",1768988401442,2.58011221,127.74,127.7,0.8322733]
["bitfinex","SOLUSD",1768988402056,2.58011221,127.74,127.7,3.34708218]
["bitfinex","SOLUSD",1768988402260,0.06530333,127.74,127.71,0.81458558]
["bitfinex","SOLUSD",1768988403758,0.06530333,127.74,127.71,0.78458558]
["bitfinex","SOLUSD",1768988423172,2.51480888,127.73,127.71,0.78458558]
["bitfinex","SOLUSD",1768988423472,2.51480888,127.73,127.71,0.75458558]
["bitfinex","SOLUSD",1768988423777,2.51480888,127.75,127.71,0.75458558]
["bitfinex","SOLUSD",1768988424355,2.63154358,127.75,127.71,0.75458558]
["bitfinex","SOLUSD",1768988427077,2.51480888,127.74,127.71,0.75458558]
["bitfinex","SOLUSD",1768988429777,0.1167347,127.75,127.71,0.75458558]
["bitfinex","SOLUSD",1768988430082,2.51480888,127.74,127.71,0.75458558]
["bitfinex","SOLUSD",1768988432881,2.51515585,127.74,127.71,0.75458558]
["bitfinex","SOLUSD",1768988437688,0.1167347,127.75,127.71,0.75458558]
["bitfinex","SOLUSD",1768988437869,2.63189055,127.75,127.71,0.75458558]
["bitfinex","SOLUSD",1768988438178,5.5587435,127.76,127.71,0.75458558]
["bitfinex","SOLUSD",1768988438482,7.95924441,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988439068,8.07379376,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988446692,2.51515585,127.75,127.72,0.79352204]
["bitfinex","SOLUSD",1768988450889,2.62843797,127.75,127.72,0.79352204]
["bitfinex","SOLUSD",1768988452488,2.51515585,127.75,127.72,0.79352204]
["bitfinex","SOLUSD",1768988452870,8.07234792,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988458495,7.95924441,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988459195,5.44408856,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988466396,8.07120678,127.76,127.72,0.79352204]
["bitfinex","SOLUSD",1768988466594,0.11196237,127.74,127.71,0.82801085]
["bitfinex","SOLUSD",1768988467280,2.62704356,127.75,127.71,0.82801085]
["bitfinex","SOLUSD",1768988467484,2.51515585,127.74,127.71,0.82801085]
["bitfinex","SOLUSD",1768988471579,2.62704356,127.75,127.71,0.82801085]
["bitfinex","SOLUSD",1768988473787,2.62661324,127.74,127.71,0.82801085]
["bitfinex","SOLUSD",1768988474129,2.62661324,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988474324,0.11145739,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988474617,10.48433918,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988475210,2.65654438,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988479413,2.51515585,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988480614,2.65625154,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988481117,2.51515585,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988482011,2.65645606,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988487820,2.51515585,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988490525,5.58616118,127.76,127.71,0.79801085]
["bitfinex","SOLUSD",1768988490739,2.51515585,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988490919,2.51515585,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988494922,2.51550741,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988506537,2.51550741,127.75,127.71,0.79801085]
["bitfinex","SOLUSD",1768988511292,0.14386298,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988512154,2.65937039,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988512325,2.51550741,127.73,127.71,0.79801085]
["bitfinex","SOLUSD",1768988512642,2.65937039,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988513621,0.14386298,127.74,127.71,0.79801085]
["bitfinex","SOLUSD",1768988513821,0.14400429,127.73,127.7,0.83020049]
["bitfinex","SOLUSD",1768988514022,2.65958114,127.74,127.7,0.83020049]
["bitfinex","SOLUSD",1768988515249,0.14407373,127.74,127.7,0.83020049]
["bitfinex","SOLUSD",1768988522349,2.6601713,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988522559,2.51550741,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988523056,2.66023316,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988528361,2.51550741,127.74,127.7,0.83020049]
["bitfinex","SOLUSD",1768988529366,2.66023316,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988536663,0.14552085,127.74,127.7,0.83020049]
["bitfinex","SOLUSD",1768988537863,2.51550741,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988538067,2.6611317,127.75,127.7,0.83020049]
["bitfinex","SOLUSD",1768988540482,0.14572538,127.7,127.67,7.83199233]
["bitfinex","SOLUSD",1768988540653,2.51550741,127.68,127.66,0.75832251]
["bitfinex","SOLUSD",1768988540964,2.45550742,127.68,127.66,0.75832251]
["bitfinex","SOLUSD",1768988541177,2.66123279,127.69,127.66,0.75832251]
["bitfinex","SOLUSD",1768988546167,5.34408856,127.71,127.64,0.75832251]
["bitfinex","SOLUSD",1768988546168,2.6615224,127.67,127.64,0.75832251]
["bitfinex","SOLUSD",1768988546467,2.51550741,127.65,127.63,0.75832251]
["bitfinex","SOLUSD",1768988546665,2.51550741,127.64,127.63,0.75832251]
["bitfinex","SOLUSD",1768988547169,3.13787017,127.67,127.63,0.75832251]
["bitfinex","SOLUSD",1768988547372,0.7751,127.69,127.65,0.75832251]
["bitfinex","SOLUSD",1768988547550,3.29060741,127.69,127.65,0.75832251]
["bitfinex","SOLUSD",1768988548453,3.29060741,127.67,127.65,0.75832251]
["bitfinex","SOLUSD",1768988550072,0.7751,127.67,127.65,0.75832251]
["bitfinex","SOLUSD",1768988550270,3.29060741,127.68,127.65,0.75832251]
["bitfinex","SOLUSD",1768988552759,2.51550741,127.67,127.65,0.75832251]
["bitfinex","SOLUSD",1768988556873,3.29325742,127.67,127.62,0.75832251]
["bitfinex","SOLUSD",1768988557070,0.7751,127.66,127.62,0.75832251]
["bitfinex","SOLUSD",1768988557273,3.29325742,127.67,127.62,0.75832251]
["bitfinex","SOLUSD",1768988561677,0.7751,127.67,127.63,0.75832251]
["bitfinex","SOLUSD",1768988569687,3.29325742,127.67,127.63,0.75832251]
["bitfinex","SOLUSD",1768988572865,7.83152308,127.69,127.64,0.86024276]
["bitfinex","SOLUSD",1768988572866,0.80393046,127.69,127.64,0.86024276]
["bitfinex","SOLUSD",1768988573068,3.32208788,127.69,127.64,0.86024276]
["bitfinex","SOLUSD",1768988573267,3.32208788,127.69,127.65,0.86024276]
["bitfinex","SOLUSD",1768988573488,3.32208788,127.72,127.67,2.51815742]
["bitfinex","SOLUSD",1768988573796,3.32208788,127.72,127.68,0.86024276]
["bitfinex","SOLUSD",1768988574367,0.80393046,127.71,127.68,0.86024276]
["bitfinex","SOLUSD",1768988575484,0.80393046,127.72,127.68,0.86024276]
["bitfinex","SOLUSD",1768988577499,3.32208788,127.72,127.68,0.86024276]
["bitfinex","SOLUSD",1768988580474,0.80393046,127.72,127.68,0.86024276]
["bitfinex","SOLUSD",1768988581193,3.32208788,127.72,127.68,0.86024276]
["bitfinex","SOLUSD",1768988581591,3.38412438,127.7,127.67,0.89229854]
["bitfinex","SOLUSD",1768988582394,3.38412438,127.69,127.67,0.89229854]
["bitfinex","SOLUSD",1768988582983,3.38412438,127.69,127.66,0.89229854]
["bitfinex","SOLUSD",1768988583184,0.86596696,127.68,127.66,0.89229854]
["bitfinex","SOLUSD",1768988584577,3.38412438,127.68,127.66,0.89229854]
["bitfinex","SOLUSD",1768988587102,3.38412438,127.68,127.65,0.89229854]
["bitfinex","SOLUSD",1768988587275,2.51815742,127.68,127.65,0.89229854]
["bitfinex","SOLUSD",1768988587480,3.38412438,127.67,127.64,18.07229854]
["bitfinex","SOLUSD",1768988587675,2.51815742,127.67,127.64,17.18]
["bitfinex","SOLUSD",1768988587877,3.38412438,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988590984,0.86596696,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988591185,0.80596697,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988591684,2.51815742,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988592378,2.51815742,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988594497,3.38412438,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988596483,0.89390175,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988596685,2.51815742,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988597007,3.41205917,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988600909,2.51815742,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988601101,3.41205917,127.66,127.63,0.89229854]
["bitfinex","SOLUSD",1768988603315,2.51815742,127.65,127.63,0.89229854]
["bitfinex","SOLUSD",1768988603502,3.41205917,127.65,127.6,0.89914272]
["bitfinex","SOLUSD",1768988604705,2.51815742,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988605413,3.41205917,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988605618,2.51815742,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988606323,3.41205917,127.65,127.6,0.89914272]
["bitfinex","SOLUSD",1768988610722,2.51815742,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988611101,3.41205917,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988616931,3.41339683,127.64,127.6,0.89914272]
["bitfinex","SOLUSD",1768988622124,2.51949508,127.61,127.59,1.09914272]
["bitfinex","SOLUSD",1768988622330,3.41339683,127.62,127.59,1.09914272]
["bitfinex","SOLUSD",1768988622636,2.51949508,127.61,127.59,1.09914272]
["bitfinex","SOLUSD",1768988624027,2.45949509,127.61,127.6,0.89914272]
["bitfinex","SOLUSD",1768988625237,3.41339683,127.62,127.6,0.89914272]
["bitfinex","SOLUSD",1768988625422,3.41339683,127.62,127.59,1.16181436]
["bitfinex","SOLUSD",1768988627031,0.9679756,127.66,127.62,0.75852918]
["bitfinex","SOLUSD",1768988627227,0.9679756,127.65,127.62,0.75852918]
["bitfinex","SOLUSD",1768988630341,3.48747068,127.65,127.62,0.75852918]
["bitfinex","SOLUSD",1768988631827,0.9679756,127.64,127.59,2.71949508]
["bitfinex","SOLUSD",1768988632024,2.51949508,127.64,127.6,0.77050619]
["bitfinex","SOLUSD",1768988632228,3.48747068,127.63,127.6,0.77050619]
["bitfinex","SOLUSD",1768988632547,0.9679756,127.63,127.6,0.77050619]
["bitfinex","SOLUSD",1768988632715,3.48747068,127.63,127.6,0.77050619]
["bitfinex","SOLUSD",1768988637242,0.9679756,127.62,127.6,0.77050619]
["bitfinex","SOLUSD",1768988637640,0.9679756,127.62,127.59,0.97306793]
["bitfinex","SOLUSD",1768988637830,0.9679756,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768988638037,0.9679756,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768988638335,3.48747068,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768988640649,5.34408856,127.66,127.57,0.2]
["bitfinex","SOLUSD",1768988640650,0.9679756,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988640838,0.90797561,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988642933,2.51949508,127.6,127.54,2.51949508]
["bitfinex","SOLUSD",1768988642934,0.99590082,127.57,127.54,1.00139852]
["bitfinex","SOLUSD",1768988644626,0.99590082,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768988644830,0.99590082,127.56,127.53,1.20139852]
["bitfinex","SOLUSD",1768988645034,3.5153959,127.57,127.53,1.20139852]
["bitfinex","SOLUSD",1768988645339,0.99590082,127.57,127.53,1.20139852]
["bitfinex","SOLUSD",1768988648266,19.58858812,127.63,127.57,1.00139852]
["bitfinex","SOLUSD",1768988648267,0.99590082,127.63,127.57,1.00139852]
["bitfinex","SOLUSD",1768988648552,0.99590082,127.61,127.57,2.51949508]
["bitfinex","SOLUSD",1768988648757,0.99590082,127.61,127.57,3.5208936]
["bitfinex","SOLUSD",1768988649147,0.99590082,127.61,127.53,27.64444204]
["bitfinex","SOLUSD",1768988649148,2.51949508,127.6,127.56,1.00139852]
["bitfinex","SOLUSD",1768988649336,3.5153959,127.59,127.55,1.00139852]
["bitfinex","SOLUSD",1768988650261,0.99590082,127.61,127.55,1.00139852]
["bitfinex","SOLUSD",1768988650441,0.99590082,127.61,127.57,3.5208936]
["bitfinex","SOLUSD",1768988651459,0.99590082,127.61,127.58,1.00139852]
["bitfinex","SOLUSD",1768988652657,0.99590082,127.64,127.59,1.00139852]
["bitfinex","SOLUSD",1768988652858,0.99590082,127.63,127.59,1.00139852]
["bitfinex","SOLUSD",1768988653065,0.99590082,127.62,127.58,3.5208936]
["bitfinex","SOLUSD",1768988653255,0.99590082,127.62,127.58,1.00139852]
["bitfinex","SOLUSD",1768988654462,0.99590082,127.65,127.61,3.5208936]
["bitfinex","SOLUSD",1768988656361,0.99590082,127.65,127.61,2.51949508]
["bitfinex","SOLUSD",1768988656745,1.00580123,127.63,127.59,0.99316796]
["bitfinex","SOLUSD",1768988656951,1.00580123,127.63,127.6,2.51949508]
["bitfinex","SOLUSD",1768988657153,1.00580123,127.63,127.61,2.51949508]
["bitfinex","SOLUSD",1768988657344,7.83296566,127.67,127.62,2.51949508]
["bitfinex","SOLUSD",1768988657345,1.00580123,127.64,127.62,2.51949508]
["bitfinex","SOLUSD",1768988658257,1.00580123,127.64,127.61,3.51266304]
["bitfinex","SOLUSD",1768988659661,6.34988979,127.66,127.62,0.99316796]
["bitfinex","SOLUSD",1768988659870,1.00580123,127.65,127.62,0.99316796]
["bitfinex","SOLUSD",1768988660562,1.00580123,127.65,127.62,3.51266304]
["bitfinex","SOLUSD",1768988660942,1.00580123,127.65,127.62,2.51949508]
["bitfinex","SOLUSD",1768988663767,1.00580123,127.65,127.61,3.51266304]
["bitfinex","SOLUSD",1768988664668,1.00580123,127.65,127.62,2.51949508]
["bitfinex","SOLUSD",1768988664962,1.00580123,127.65,127.62,3.51266304]
["bitfinex","SOLUSD",1768988673468,1.00580123,127.65,127.62,0.99316796]
["bitfinex","SOLUSD",1768988679380,0.94580117,127.65,127.62,0.99316796]
["bitfinex","SOLUSD",1768988683081,0.94580117,127.65,127.62,3.51134532]
["bitfinex","SOLUSD",1768988683482,0.94580117,127.65,127.62,0.99316796]
["bitfinex","SOLUSD",1768988684175,6.34988979,127.67,127.63,0.99316796]
["bitfinex","SOLUSD",1768988684379,6.34988979,127.67,127.64,0.99316796]
["bitfinex","SOLUSD",1768988684867,1.00580123,127.67,127.65,0.99316796]
["bitfinex","SOLUSD",1768988685268,1.00580123,127.67,127.64,3.52804842]
["bitfinex","SOLUSD",1768988687360,1.00580123,127.67,127.64,1.00987106]
["bitfinex","SOLUSD",1768988688894,5.34408856,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988689102,6.42641243,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988695719,5.34408856,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988696100,6.42641243,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988696600,1.08232387,127.67,127.64,3.52804842]
["bitfinex","SOLUSD",1768988696781,1.02232384,127.67,127.64,2.51817736]
["bitfinex","SOLUSD",1768988696983,1.02232384,127.67,127.65,1.00987106]
["bitfinex","SOLUSD",1768988698411,5.34408856,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988698926,6.42641243,127.68,127.65,1.00987106]
["bitfinex","SOLUSD",1768988700294,1.08232387,127.67,127.64,1.00987106]
["bitfinex","SOLUSD",1768988700521,1.02232384,127.67,127.64,1.00987106]
["bitfinex","SOLUSD",1768988700694,1.02232384,127.67,127.65,1.00987106]
["bitfinex","SOLUSD",1768988700902,5.34408856,127.69,127.66,1.00987106]
["bitfinex","SOLUSD",1768988701099,5.34408856,127.69,127.67,1.00987106]
["bitfinex","SOLUSD",1768988701611,2.51817736,127.73,127.69,1.1116283]
["bitfinex","SOLUSD",1768988701904,2.61817736,127.75,127.7,1.1116283]
["bitfinex","SOLUSD",1768988702408,1.13852979,127.74,127.7,1.1116283]
["bitfinex","SOLUSD",1768988702790,6.48261835,127.74,127.7,1.1116283]
["bitfinex","SOLUSD",1768988703506,6.58261835,127.75,127.71,1.1116283]
["bitfinex","SOLUSD",1768988703696,6.58261835,127.75,127.72,1.1116283]
["bitfinex","SOLUSD",1768988706916,1.13852979,127.74,127.71,1.1116283]
["bitfinex","SOLUSD",1768988707102,3.65670715,127.73,127.7,1.1116283]
["bitfinex","SOLUSD",1768988708511,1.13852979,127.73,127.7,1.1116283]
["bitfinex","SOLUSD",1768988709392,1.13852979,127.74,127.7,1.1116283]
["bitfinex","SOLUSD",1768988709592,9.00079571,127.74,127.7,1.1116283]
["bitfinex","SOLUSD",1768988711323,1.13852979,127.73,127.7,1.1116283]
["bitfinex","SOLUSD",1768988715516,1.13852979,127.73,127.68,7.83183997]
["bitfinex","SOLUSD",1768988715700,1.10349589,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988715894,3.62167325,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988718120,1.10349589,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988719915,1.10349589,127.71,127.68,1.07021901]
["bitfinex","SOLUSD",1768988720098,8.96576181,127.72,127.68,1.07021901]
["bitfinex","SOLUSD",1768988720300,6.44758445,127.72,127.68,1.07021901]
["bitfinex","SOLUSD",1768988720899,6.44758445,127.72,127.69,1.07021901]
["bitfinex","SOLUSD",1768988720900,1.10349589,127.72,127.69,1.07021901]
["bitfinex","SOLUSD",1768988721699,8.96576181,127.73,127.69,1.07021901]
["bitfinex","SOLUSD",1768988725508,1.10349589,127.72,127.69,1.07021901]
["bitfinex","SOLUSD",1768988733413,3.62167325,127.72,127.69,1.07021901]
["bitfinex","SOLUSD",1768988735137,1.10349589,127.71,127.69,1.07021901]
["bitfinex","SOLUSD",1768988741241,8.96353268,127.71,127.68,1.07021901]
["bitfinex","SOLUSD",1768988742827,1.10349589,127.7,127.66,8.90339602]
["bitfinex","SOLUSD",1768988743034,1.10349589,127.7,127.67,1.07021901]
["bitfinex","SOLUSD",1768988751351,7.86003679,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988751352,1.10848908,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988752346,6.45257764,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988752538,8.96852587,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988753256,6.45257764,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988757046,3.62443731,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988757857,1.10848908,127.71,127.67,1.07021901]
["bitfinex","SOLUSD",1768988760254,3.62443731,127.73,127.68,1.11399912]
["bitfinex","SOLUSD",1768988760454,1.10848908,127.72,127.68,1.11399912]
["bitfinex","SOLUSD",1768988762357,3.6782976,127.73,127.69,1.12344599]
["bitfinex","SOLUSD",1768988762550,0.1,127.75,127.7,1.12344599]
["bitfinex","SOLUSD",1768988762551,3.7782976,127.75,127.7,1.12344599]
["bitfinex","SOLUSD",1768988762945,9.12238616,127.75,127.7,1.12344599]
["bitfinex","SOLUSD",1768988763663,1.16234937,127.74,127.71,1.12344599]
["bitfinex","SOLUSD",1768988764855,9.12238616,127.75,127.71,1.12344599]
["bitfinex","SOLUSD",1768988766173,1.26234937,127.75,127.72,1.12344599]
["bitfinex","SOLUSD",1768988766504,0.1,127.75,127.72,1.12344599]
["bitfinex","SOLUSD",1768988767445,1.26234937,127.77,127.74,1.12344599]
["bitfinex","SOLUSD",1768988768741,3.7782976,127.77,127.74,1.12344599]
["bitfinex","SOLUSD",1768988768973,1.26234937,127.77,127.74,1.12344599]
["bitfinex","SOLUSD",1768988769168,1.16234937,127.76,127.73,1.12344599]
["bitfinex","SOLUSD",1768988774680,3.6782976,127.76,127.73,1.12344599]
["bitfinex","SOLUSD",1768988774854,1.16234937,127.76,127.73,1.12344599]
["bitfinex","SOLUSD",1768988777066,1.13904528,127.75,127.71,1.08616807]
["bitfinex","SOLUSD",1768988778880,2.51594823,127.76,127.7,18.24616807]
["bitfinex","SOLUSD",1768988778881,5.34408856,127.76,127.7,18.24616807]
["bitfinex","SOLUSD",1768988779060,3.65499351,127.74,127.7,1.08616807]
["bitfinex","SOLUSD",1768988779873,1.13904528,127.74,127.7,1.08616807]
["bitfinex","SOLUSD",1768988780177,3.65499351,127.74,127.7,1.08616807]
["bitfinex","SOLUSD",1768988780378,1.13904528,127.74,127.7,1.08616807]
["bitfinex","SOLUSD",1768988785780,1.13904528,127.74,127.7,10.34679705]
["bitfinex","SOLUSD",1768988785984,1.13904528,127.74,127.71,3.6021163]
["bitfinex","SOLUSD",1768988786582,2.51594823,127.72,127.64,59.4]
["bitfinex","SOLUSD",1768988786892,5.44408856,127.77,127.69,1.08616807]
["bitfinex","SOLUSD",1768988786893,7.86003679,127.74,127.69,1.08616807]
["bitfinex","SOLUSD",1768988787084,1.13904528,127.73,127.69,1.08616807]
["bitfinex","SOLUSD",1768988787595,1.13904528,127.73,127.69,3.6021163]
["bitfinex","SOLUSD",1768988789892,1.13904528,127.69,127.66,60.48616807]
["bitfinex","SOLUSD",1768988790090,1.13904528,127.69,127.66,1.08616807]
["bitfinex","SOLUSD",1768988790495,3.65499351,127.69,127.66,1.08616807]
["bitfinex","SOLUSD",1768988790798,3.65499351,127.69,127.65,1.08616807]
["bitfinex","SOLUSD",1768988791090,1.13904528,127.68,127.65,1.08616807]
["bitfinex","SOLUSD",1768988791290,1.07904529,127.68,127.65,1.08616807]
["bitfinex","SOLUSD",1768988791497,2.51594823,127.67,127.64,1.08616807]
["bitfinex","SOLUSD",1768988791671,2.51594823,127.67,127.62,1.08616807]
["bitfinex","SOLUSD",1768988792490,2.51594823,127.66,127.62,1.08616807]
["bitfinex","SOLUSD",1768988793182,3.65499351,127.66,127.62,1.08616807]
["bitfinex","SOLUSD",1768988793386,1.13904528,127.65,127.61,1.08616807]
["bitfinex","SOLUSD",1768988793694,1.13904528,127.64,127.61,1.08616807]
["bitfinex","SOLUSD",1768988794598,1.13904528,127.65,127.61,1.08616807]
["bitfinex","SOLUSD",1768988795296,1.13904528,127.65,127.61,8.92238353]
["bitfinex","SOLUSD",1768988795498,1.13904528,127.65,127.62,1.08616807]
["bitfinex","SOLUSD",1768988796896,1.13904528,127.66,127.62,1.08616807]
["bitfinex","SOLUSD",1768988797088,1.13904528,127.66,127.63,1.08616807]
["bitfinex","SOLUSD",1768988798380,1.13904528,127.67,127.63,1.08616807]
["bitfinex","SOLUSD",1768988798583,1.13904528,127.67,127.64,1.08616807]
["bitfinex","SOLUSD",1768988801077,1.13904528,127.67,127.63,1.08616807]
["bitfinex","SOLUSD",1768988801297,1.13904528,127.66,127.63,1.08616807]
["bitfinex","SOLUSD",1768988804106,3.65669894,127.66,127.63,1.08616807]
["bitfinex","SOLUSD",1768988804587,1.13904528,127.65,127.62,1.08616807]
["bitfinex","SOLUSD",1768988806201,1.20349176,127.63,127.6,60.63373775]
["bitfinex","SOLUSD",1768988806403,2.51765366,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988806404,1.20349176,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988807809,3.72114542,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988809007,1.20349176,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988809202,1.20349176,127.62,127.59,18.41373775]
["bitfinex","SOLUSD",1768988809501,1.14349177,127.62,127.59,18.41373775]
["bitfinex","SOLUSD",1768988809704,2.51765366,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988810803,2.51765366,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988811411,1.20349176,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988811595,3.72114542,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988812211,2.26114542,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988816115,3.13985259,127.63,127.6,1.23373775]
["bitfinex","SOLUSD",1768988819206,3.45173235,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988822524,0.93407869,127.64,127.6,1.23373775]
["bitfinex","SOLUSD",1768988822709,0.93407869,127.64,127.61,1.33810835]
["bitfinex","SOLUSD",1768988823029,3.45173235,127.64,127.61,1.33810835]
["bitfinex","SOLUSD",1768988826832,0.93407869,127.64,127.61,1.33810835]
["bitfinex","SOLUSD",1768988828010,3.63299974,127.65,127.61,1.33810835]
["bitfinex","SOLUSD",1768988828532,1.11534608,127.64,127.61,1.33810835]
["bitfinex","SOLUSD",1768988831523,3.68342053,127.65,127.61,1.33810835]
["bitfinex","SOLUSD",1768988832532,3.69984286,127.65,127.61,1.33810835]
["bitfinex","SOLUSD",1768988833739,1.1821892,127.65,127.61,1.33810835]
["bitfinex","SOLUSD",1768988834722,3.69984286,127.65,127.61,1.33810835]
["bitfinex","SOLUSD",1768988836941,1.27683697,127.67,127.62,1.47194199]
["bitfinex","SOLUSD",1768988837143,1.27683697,127.67,127.62,2.51765366]
["bitfinex","SOLUSD",1768988837446,1.27683697,127.67,127.63,1.47194199]
["bitfinex","SOLUSD",1768988840646,3.79449063,127.67,127.63,1.47194199]
["bitfinex","SOLUSD",1768988840832,2.51765366,127.66,127.63,1.47194199]
["bitfinex","SOLUSD",1768988841029,3.85404107,127.66,127.63,1.47194199]
["bitfinex","SOLUSD",1768988842744,0.1,127.77,127.65,2.51765366]
["bitfinex","SOLUSD",1768988842926,1.35084999,127.72,127.69,1.47194199]
["bitfinex","SOLUSD",1768988843127,6.69493855,127.72,127.69,1.44194199]
["bitfinex","SOLUSD",1768988848355,6.69493855,127.72,127.68,1.47194199]
["bitfinex","SOLUSD",1768988848356,1.46420306,127.71,127.68,1.47194199]
["bitfinex","SOLUSD",1768988849951,1.46420306,127.71,127.68,3.98959565]
["bitfinex","SOLUSD",1768988851563,1.46420306,127.71,127.68,1.47194199]
["bitfinex","SOLUSD",1768988851756,1.46420306,127.71,127.67,2.51765366]
["bitfinex","SOLUSD",1768988851757,1.48779278,127.72,127.7,1.47194199]
["bitfinex","SOLUSD",1768988851929,1.48779278,127.72,127.69,3.98959565]
["bitfinex","SOLUSD",1768988852658,1.48779278,127.71,127.67,2.51765366]
["bitfinex","SOLUSD",1768988853552,2.51765366,127.71,127.66,19.69765366]
["bitfinex","SOLUSD",1768988853733,1.48779278,127.7,127.66,17.18]
["bitfinex","SOLUSD",1768988854537,1.48779278,127.69,127.66,17.18]
["bitfinex","SOLUSD",1768988855043,1.48779278,127.69,127.66,18.65194199]
["bitfinex","SOLUSD",1768988858765,1.48779278,127.67,127.63,1.47194199]
["bitfinex","SOLUSD",1768988858954,1.48779278,127.66,127.63,1.47194199]
["bitfinex","SOLUSD",1768988864764,1.48779278,127.65,127.63,1.47194199]
["bitfinex","SOLUSD",1768988864963,1.42779279,127.65,127.63,1.47194199]
["bitfinex","SOLUSD",1768988865165,2.51821328,127.66,127.63,1.47194199]
["bitfinex","SOLUSD",1768988866845,4.2180945,127.66,127.63,1.47194199]
["bitfinex","SOLUSD",1768988867465,1.69988122,127.65,127.62,1.64436448]
["bitfinex","SOLUSD",1768988867650,1.69988122,127.65,127.61,1.64436448]
["bitfinex","SOLUSD",1768988867651,1.69988122,127.64,127.61,1.64436448]
["bitfinex","SOLUSD",1768988868049,4.2180945,127.64,127.61,1.64436448]
["bitfinex","SOLUSD",1768988868551,1.69988122,127.63,127.6,1.64436448]
["bitfinex","SOLUSD",1768988868752,1.69988122,127.62,127.6,1.64436448]
["bitfinex","SOLUSD",1768988869859,4.2180945,127.63,127.6,1.64436448]
["bitfinex","SOLUSD",1768988870169,1.69988122,127.63,127.6,1.64436448]
["bitfinex","SOLUSD",1768988870372,4.2180945,127.64,127.6,1.64436448]
["bitfinex","SOLUSD",1768988871174,1.69988122,127.63,127.6,1.64436448]
["bitfinex","SOLUSD",1768988872380,1.69988122,127.61,127.58,1.64436448]
["bitfinex","SOLUSD",1768988873157,1.69988122,127.6,127.58,1.64436448]
["bitfinex","SOLUSD",1768988884067,1.63988123,127.6,127.58,1.64436448]
["bitfinex","SOLUSD",1768988887091,4.15809451,127.6,127.57,1.91472175]
["bitfinex","SOLUSD",1768988887587,2.51821328,127.6,127.57,1.91472175]
["bitfinex","SOLUSD",1768988887802,4.21360704,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988888171,1.69539376,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988888873,4.21360704,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988889186,4.21360704,127.59,127.57,1.91472175]
["bitfinex","SOLUSD",1768988890896,4.21360704,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988891104,4.21360704,127.59,127.57,1.91472175]
["bitfinex","SOLUSD",1768988892505,4.21360704,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988898177,4.21360704,127.59,127.57,1.93993885]
["bitfinex","SOLUSD",1768988899191,4.21360704,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768988902911,1.59058985,127.58,127.57,0.2]
["bitfinex","SOLUSD",1768988903110,4.10880313,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988903314,1.59058985,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988903692,4.10880313,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988904591,4.04880314,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988906688,4.10880313,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988907207,1.59058985,127.56,127.54,1.93993885]
["bitfinex","SOLUSD",1768988907419,4.10880313,127.56,127.54,1.93993885]
["bitfinex","SOLUSD",1768988907592,1.59058985,127.56,127.54,1.93993885]
["bitfinex","SOLUSD",1768988908514,2.51821328,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988908721,9.45289169,127.58,127.54,1.93993885]
["bitfinex","SOLUSD",1768988909096,1.59058985,127.57,127.54,1.93993885]
["bitfinex","SOLUSD",1768988912014,19.59000646,127.62,127.55,1.73993885]
["bitfinex","SOLUSD",1768988912015,5.34408856,127.59,127.55,1.73993885]
["bitfinex","SOLUSD",1768988912324,5.34408856,127.59,127.56,1.73993885]
["bitfinex","SOLUSD",1768988912917,6.93467841,127.59,127.56,1.73993885]
["bitfinex","SOLUSD",1768988913415,4.10880313,127.62,127.57,1.73993885]
["bitfinex","SOLUSD",1768988913712,6.93467841,127.61,127.57,1.73993885]
["bitfinex","SOLUSD",1768988915506,1.59058985,127.63,127.59,1.73993885]
["bitfinex","SOLUSD",1768988915698,4.10880313,127.63,127.59,1.73993885]
["bitfinex","SOLUSD",1768988916513,2.51821328,127.63,127.59,1.73993885]
["bitfinex","SOLUSD",1768988916698,1.59058985,127.63,127.59,1.73993885]
["bitfinex","SOLUSD",1768988917198,4.10880313,127.63,127.59,1.73993885]
["bitfinex","SOLUSD",1768988918209,1.59058985,127.62,127.59,1.73993885]
["bitfinex","SOLUSD",1768988927322,4.22902273,127.64,127.6,1.70280343]
["bitfinex","SOLUSD",1768988927614,1.7093397,127.64,127.6,1.70280343]
["bitfinex","SOLUSD",1768988930231,4.22902273,127.64,127.6,1.70280343]
["bitfinex","SOLUSD",1768988930413,1.7093397,127.63,127.6,1.70280343]
["bitfinex","SOLUSD",1768988940638,1.7093397,127.61,127.58,61.10280343]
["bitfinex","SOLUSD",1768988940933,1.7093397,127.6,127.57,1.70280343]
["bitfinex","SOLUSD",1768988941728,1.72310308,127.59,127.56,1.76933345]
["bitfinex","SOLUSD",1768988943736,1.72310308,127.57,127.54,1.96933345]
["bitfinex","SOLUSD",1768988944351,4.24278611,127.57,127.54,1.96933345]
["bitfinex","SOLUSD",1768988944720,1.72310308,127.57,127.54,1.96933345]
["bitfinex","SOLUSD",1768988945640,4.24278611,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768988945856,1.72310308,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768988946530,1.66310301,127.55,127.53,1.96933345]
["bitfinex","SOLUSD",1768988947241,2.51968303,127.58,127.53,1.96933345]
["bitfinex","SOLUSD",1768988947445,5.34408856,127.58,127.54,1.76933345]
["bitfinex","SOLUSD",1768988947825,2.51968303,127.6,127.55,1.76933345]
["bitfinex","SOLUSD",1768988948223,2.51968303,127.6,127.56,1.76933345]
["bitfinex","SOLUSD",1768988948427,7.86377159,127.6,127.56,1.76933345]
["bitfinex","SOLUSD",1768988949337,1.72310308,127.59,127.56,1.76933345]
["bitfinex","SOLUSD",1768988950941,7.06719164,127.6,127.56,1.76933345]
["bitfinex","SOLUSD",1768988951253,1.72310308,127.59,127.56,1.76933345]
["bitfinex","SOLUSD",1768988952841,7.06719164,127.6,127.56,1.76933345]
["bitfinex","SOLUSD",1768988953036,1.72310308,127.62,127.57,1.76933345]
["bitfinex","SOLUSD",1768988953352,1.72310308,127.62,127.58,1.76933345]
["bitfinex","SOLUSD",1768988954058,1.72310308,127.63,127.6,1.76933345]
["bitfinex","SOLUSD",1768988954427,1.72310308,127.63,127.6,1.73933348]
["bitfinex","SOLUSD",1768988954734,7.06719164,127.63,127.6,1.73933348]
["bitfinex","SOLUSD",1768988956743,2.51968303,127.64,127.59,1.65394288]
["bitfinex","SOLUSD",1768988956744,1.68263107,127.62,127.59,1.65394288]
["bitfinex","SOLUSD",1768988964237,4.2023141,127.63,127.59,1.65394288]
["bitfinex","SOLUSD",1768988964440,1.68263107,127.63,127.59,1.65394288]
["bitfinex","SOLUSD",1768988966945,1.68263107,127.62,127.59,1.65394288]
["bitfinex","SOLUSD",1768988967764,1.68263107,127.61,127.58,1.65394288]
["bitfinex","SOLUSD",1768988968265,1.68263107,127.61,127.57,59.4]
["bitfinex","SOLUSD",1768988968266,1.68263107,127.6,127.57,61.05394288]
["bitfinex","SOLUSD",1768988968765,1.68263107,127.6,127.55,10.35947989]
["bitfinex","SOLUSD",1768988968766,1.68263107,127.59,127.56,1.65394288]
["bitfinex","SOLUSD",1768988969750,4.2023141,127.61,127.56,1.65394288]
["bitfinex","SOLUSD",1768988969960,2.51968303,127.61,127.56,1.65394288]
["bitfinex","SOLUSD",1768988970165,1.68263107,127.6,127.56,1.65394288]
["bitfinex","SOLUSD",1768988970751,1.68263107,127.6,127.57,1.65394288]
["bitfinex","SOLUSD",1768988983648,4.2023141,127.61,127.57,9.49273699]
["bitfinex","SOLUSD",1768988983965,1.68263107,127.61,127.58,1.65394288]
["bitfinex","SOLUSD",1768988984365,0.22263107,127.61,127.58,1.65394288]
["bitfinex","SOLUSD",1768988985856,2.74293685,127.61,127.58,1.65394288]
["bitfinex","SOLUSD",1768988987667,5.34408856,127.62,127.58,1.65394288]
["bitfinex","SOLUSD",1768988987668,4.03906777,127.62,127.58,1.65394288]
["bitfinex","SOLUSD",1768988987865,9.38315633,127.63,127.58,1.65394288]
["bitfinex","SOLUSD",1768988988373,9.38315633,127.63,127.58,1.64493011]
["bitfinex","SOLUSD",1768988990476,1.51871649,127.62,127.58,1.64493011]
["bitfinex","SOLUSD",1768988990668,1.51871649,127.61,127.58,1.64493011]
["bitfinex","SOLUSD",1768988991879,1.5186198,127.6,127.57,1.64493011]
["bitfinex","SOLUSD",1768988992481,4.03883001,127.61,127.57,1.64493011]
["bitfinex","SOLUSD",1768988993981,1.51833636,127.62,127.58,1.64493011]
["bitfinex","SOLUSD",1768988994765,4.03864214,127.62,127.58,1.64493011]
["bitfinex","SOLUSD",1768988994967,5.34408856,127.63,127.59,1.64493011]
["bitfinex","SOLUSD",1768988994968,4.03854982,127.63,127.59,1.64493011]
["bitfinex","SOLUSD",1768988996278,1.51824404,127.63,127.59,1.64493011]
["bitfinex","SOLUSD",1768988997379,13.17742143,127.66,127.6,1.64493011]
["bitfinex","SOLUSD",1768988997380,4.03836835,127.65,127.6,1.64493011]
["bitfinex","SOLUSD",1768988997684,1.51806257,127.64,127.6,1.64493011]
["bitfinex","SOLUSD",1768988998079,1.51806257,127.64,127.6,4.16523589]
["bitfinex","SOLUSD",1768988998280,1.51806257,127.64,127.61,1.64493011]
["bitfinex","SOLUSD",1768989002665,1.51754265,127.65,127.62,1.77466212]
["bitfinex","SOLUSD",1768989006965,6.86122464,127.66,127.63,1.77466212]
["bitfinex","SOLUSD",1768989007167,5.34408856,127.66,127.63,1.77466212]
["bitfinex","SOLUSD",1768989009167,6.86122464,127.67,127.64,1.77466212]
["bitfinex","SOLUSD",1768989011273,1.51713608,127.67,127.64,1.77466212]
["bitfinex","SOLUSD",1768989011792,4.03744186,127.67,127.64,1.77466212]
["bitfinex","SOLUSD",1768989012086,1.51675234,127.66,127.62,1.77466212]
["bitfinex","SOLUSD",1768989013284,4.03698399,127.65,127.62,1.77466212]
["bitfinex","SOLUSD",1768989015699,1.51667821,127.65,127.62,1.77466212]
["bitfinex","SOLUSD",1768989027525,1.51566322,127.66,127.62,1.77466212]
["bitfinex","SOLUSD",1768989030831,1.51566322,127.66,127.63,1.74462123]
["bitfinex","SOLUSD",1768989031015,1.51542097,127.67,127.64,1.74462123]
["bitfinex","SOLUSD",1768989031219,6.85950953,127.68,127.64,1.74462123]
["bitfinex","SOLUSD",1768989031419,5.34408856,127.68,127.64,1.74462123]
["bitfinex","SOLUSD",1768989032227,6.8594507,127.68,127.64,1.74462123]
["bitfinex","SOLUSD",1768989032631,5.34408856,127.68,127.65,1.74462123]
["bitfinex","SOLUSD",1768989033938,6.85939254,127.68,127.65,1.74462123]
["bitfinex","SOLUSD",1768989036337,6.85939254,127.68,127.64,2.52030578]
["bitfinex","SOLUSD",1768989038548,6.85939254,127.68,127.65,1.74462123]
["bitfinex","SOLUSD",1768989045132,1.65686317,127.67,127.65,1.74462123]
["bitfinex","SOLUSD",1768989046351,5.34408856,127.68,127.65,1.74462123]
["bitfinex","SOLUSD",1768989046352,7.12894946,127.68,127.65,1.74462123]
["bitfinex","SOLUSD",1768989048646,1.7848609,127.67,127.65,1.74462123]
["bitfinex","SOLUSD",1768989050553,4.30214873,127.69,127.65,1.74462123]
["bitfinex","SOLUSD",1768989050751,1.7848609,127.69,127.65,4.26190906]
["bitfinex","SOLUSD",1768989050934,1.7848609,127.69,127.66,1.75125119]
["bitfinex","SOLUSD",1768989059843,1.7848609,127.67,127.64,1.75125119]
["bitfinex","SOLUSD",1768989061348,4.30214873,127.67,127.64,1.75125119]
["bitfinex","SOLUSD",1768989064561,1.7848609,127.67,127.64,1.75125119]
["bitfinex","SOLUSD",1768989066474,4.30214873,127.67,127.64,1.75125119]
["bitfinex","SOLUSD",1768989068076,1.70148172,127.66,127.64,1.75125119]
["bitfinex","SOLUSD",1768989071195,1.70148172,127.66,127.63,1.75877096]
["bitfinex","SOLUSD",1768989072680,1.70148172,127.64,127.61,1.75877096]
["bitfinex","SOLUSD",1768989073679,4.21876955,127.65,127.61,1.75877096]
["bitfinex","SOLUSD",1768989074055,5.34408856,127.68,127.62,1.75877096]
["bitfinex","SOLUSD",1768989074056,1.70148172,127.66,127.62,1.75877096]
["bitfinex","SOLUSD",1768989074268,1.70148172,127.66,127.63,1.75877096]
["bitfinex","SOLUSD",1768989074796,7.04557028,127.67,127.63,1.75877096]
["bitfinex","SOLUSD",1768989076769,7.04557028,127.67,127.64,1.72429101]
["bitfinex","SOLUSD",1768989081281,1.70148172,127.67,127.64,1.72429101]
["bitfinex","SOLUSD",1768989085899,4.21876955,127.67,127.64,1.72429101]
["bitfinex","SOLUSD",1768989090506,1.70148172,127.67,127.64,1.72429101]
["bitfinex","SOLUSD",1768989091210,1.83475354,127.66,127.64,1.72429101]
["bitfinex","SOLUSD",1768989091511,4.35204137,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989092824,1.83475354,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989098216,4.35204137,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989107017,4.35358548,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989107412,1.75569437,127.64,127.62,1.72429101]
["bitfinex","SOLUSD",1768989112325,4.27452631,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989112517,1.75569437,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989116330,4.27452631,127.65,127.62,1.72429101]
["bitfinex","SOLUSD",1768989117223,2.51883194,127.69,127.63,2.51883194]
["bitfinex","SOLUSD",1768989117432,1.75569437,127.69,127.65,1.76979825]
["bitfinex","SOLUSD",1768989119029,1.75569437,127.7,127.66,1.76979825]
["bitfinex","SOLUSD",1768989119536,1.75569437,127.7,127.67,1.76979825]
["bitfinex","SOLUSD",1768989119834,1.75569437,127.72,127.69,1.76979825]
["bitfinex","SOLUSD",1768989120132,1.75569437,127.73,127.69,2.51883194]
["bitfinex","SOLUSD",1768989120337,1.75569437,127.73,127.7,1.76979825]
["bitfinex","SOLUSD",1768989120544,0.1,127.74,127.72,1.76979825]
["bitfinex","SOLUSD",1768989120730,0.1,127.74,127.72,1.56979834]
["bitfinex","SOLUSD",1768989120927,0.1,127.74,127.72,2.51883194]
["bitfinex","SOLUSD",1768989121124,0.1,127.75,127.72,2.51883194]
["bitfinex","SOLUSD",1768989122717,0.1,127.76,127.74,1.91142899]
["bitfinex","SOLUSD",1768989124919,2.03670126,127.76,127.74,1.91142899]
["bitfinex","SOLUSD",1768989125544,0.1,127.76,127.74,1.91142899]
["bitfinex","SOLUSD",1768989126962,2.03670126,127.76,127.72,1.91142899]
["bitfinex","SOLUSD",1768989129566,2.03670126,127.76,127.73,1.91142899]
["bitfinex","SOLUSD",1768989132763,4.4555332,127.75,127.72,1.91142899]
["bitfinex","SOLUSD",1768989133753,1.93670126,127.75,127.72,1.91142899]
["bitfinex","SOLUSD",1768989139175,1.93670126,127.75,127.71,1.81602994]
["bitfinex","SOLUSD",1768989139366,1.92310265,127.74,127.71,1.81602994]
["bitfinex","SOLUSD",1768989139563,1.92310265,127.73,127.71,1.81602994]
["bitfinex","SOLUSD",1768989140578,1.92310265,127.74,127.71,1.81602994]
["bitfinex","SOLUSD",1768989161493,2.02310265,127.76,127.72,1.81602994]
["bitfinex","SOLUSD",1768989161800,2.02310265,127.76,127.73,1.81602994]
["bitfinex","SOLUSD",1768989167717,0.1,127.76,127.74,1.92507996]
["bitfinex","SOLUSD",1768989168144,2.03598956,127.76,127.73,1.92507996]
["bitfinex","SOLUSD",1768989170027,1.93598956,127.75,127.73,1.92507996]
["bitfinex","SOLUSD",1768989170324,0.1,127.76,127.73,1.92507996]
["bitfinex","SOLUSD",1768989171496,2.03598956,127.76,127.73,1.92507996]
["bitfinex","SOLUSD",1768989171700,1.93598956,127.75,127.73,1.92507996]
["bitfinex","SOLUSD",1768989171907,1.93598956,127.75,127.71,1.92507996]
["bitfinex","SOLUSD",1768989174735,1.93598956,127.74,127.71,1.92507996]
["bitfinex","SOLUSD",1768989178941,2.51408051,127.75,127.71,1.92507996]
["bitfinex","SOLUSD",1768989179238,1.93598956,127.75,127.71,1.92507996]
["bitfinex","SOLUSD",1768989180534,0.1,127.76,127.72,1.92507996]
["bitfinex","SOLUSD",1768989181031,0.1,127.76,127.73,1.92507996]
["bitfinex","SOLUSD",1768989181228,0.1,127.76,127.73,1.00008012]
["bitfinex","SOLUSD",1768989183525,2.06958879,127.76,127.73,1.00008012]
["bitfinex","SOLUSD",1768989188353,2.06958879,127.76,127.73,0.97008013]
["bitfinex","SOLUSD",1768989188650,2.06958879,127.76,127.73,0.94008014]
["bitfinex","SOLUSD",1768989190546,2.06958879,127.76,127.73,0.91008015]
["bitfinex","SOLUSD",1768989191047,2.06958879,127.76,127.73,0.88008016]
["bitfinex","SOLUSD",1768989198652,1.86057482,127.75,127.72,1.8568635]
["bitfinex","SOLUSD",1768989199244,1.86057482,127.75,127.71,1.8568635]
["bitfinex","SOLUSD",1768989199657,2.51408051,127.75,127.71,1.8568635]
["bitfinex","SOLUSD",1768989199956,1.86057482,127.74,127.71,1.8568635]
["bitfinex","SOLUSD",1768989201558,1.86057482,127.74,127.7,61.2568635]
["bitfinex","SOLUSD",1768989201753,1.86057482,127.73,127.7,61.2568635]
["bitfinex","SOLUSD",1768989203160,1.86057482,127.74,127.71,1.8568635]
["bitfinex","SOLUSD",1768989217081,1.86057482,127.74,127.7,1.8568635]
["bitfinex","SOLUSD",1768989224381,1.86057482,127.73,127.69,1.8568635]
["bitfinex","SOLUSD",1768989224595,1.86057482,127.71,127.67,1.8568635]
["bitfinex","SOLUSD",1768989224791,1.86057482,127.7,127.67,1.8568635]
["bitfinex","SOLUSD",1768989224986,4.37465533,127.71,127.67,1.8568635]
["bitfinex","SOLUSD",1768989225294,1.86057482,127.7,127.67,1.8568635]
["bitfinex","SOLUSD",1768989225592,1.98491195,127.71,127.67,1.8568635]
["bitfinex","SOLUSD",1768989226290,4.49899246,127.71,127.67,1.8568635]
["bitfinex","SOLUSD",1768989226495,1.98491195,127.71,127.67,1.8568635]
["bitfinex","SOLUSD",1768989227578,1.98491195,127.7,127.67,1.8568635]
["bitfinex","SOLUSD",1768989228412,1.98491195,127.69,127.66,1.99506676]
["bitfinex","SOLUSD",1768989230009,4.50133722,127.7,127.66,1.99506676]
["bitfinex","SOLUSD",1768989231106,2.51642527,127.7,127.66,1.99506676]
["bitfinex","SOLUSD",1768989231310,2.51642527,127.7,127.64,69.75070492]
["bitfinex","SOLUSD",1768989231311,1.98491195,127.66,127.63,1.99506676]
["bitfinex","SOLUSD",1768989231500,1.92491195,127.66,127.63,1.99506676]
["bitfinex","SOLUSD",1768989232306,2.51642527,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989233407,4.50133722,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989234317,1.98491195,127.66,127.63,1.99506676]
["bitfinex","SOLUSD",1768989234614,4.50133722,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989235023,1.98491195,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989240815,4.50133722,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989242120,1.98491195,127.67,127.63,1.99506676]
["bitfinex","SOLUSD",1768989245418,2.06579049,127.68,127.65,1.96258167]
["bitfinex","SOLUSD",1768989245626,2.06579049,127.69,127.65,1.96258167]
["bitfinex","SOLUSD",1768989247506,2.06579049,127.69,127.66,1.96258167]
["bitfinex","SOLUSD",1768989248430,2.06579049,127.69,127.65,1.96258167]
["bitfinex","SOLUSD",1768989250741,4.58221576,127.69,127.65,1.96258167]
["bitfinex","SOLUSD",1768989251633,2.06579049,127.68,127.65,1.96258167]
["bitfinex","SOLUSD",1768989252006,4.58221576,127.69,127.65,1.96258167]
["bitfinex","SOLUSD",1768989252325,2.06579049,127.69,127.66,1.96258167]
["bitfinex","SOLUSD",1768989253631,2.06579049,127.7,127.66,1.96258167]
["bitfinex","SOLUSD",1768989253831,2.06579049,127.7,127.67,4.47900694]
["bitfinex","SOLUSD",1768989254134,2.06579049,127.71,127.68,1.96258167]
["bitfinex","SOLUSD",1768989254511,4.58221576,127.71,127.68,1.96258167]
["bitfinex","SOLUSD",1768989254717,2.06579049,127.7,127.68,1.96258167]
["bitfinex","SOLUSD",1768989254912,2.06579049,127.7,127.67,1.96258167]
["bitfinex","SOLUSD",1768989256759,1.99138691,127.68,127.64,61.38312951]
["bitfinex","SOLUSD",1768989256922,1.99138691,127.68,127.65,1.98312951]
["bitfinex","SOLUSD",1768989261350,1.99138691,127.69,127.65,2.51642527]
["bitfinex","SOLUSD",1768989261532,1.99138691,127.69,127.66,1.98312951]
["bitfinex","SOLUSD",1768989263251,1.99138691,127.67,127.64,1.98312951]
["bitfinex","SOLUSD",1768989263451,1.99138691,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989263655,1.93138687,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989264044,4.44781214,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989264256,1.93138687,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989265975,4.44781214,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989269566,4.38781211,127.66,127.63,1.98312951]
["bitfinex","SOLUSD",1768989270077,2.51642527,127.65,127.62,1.98312951]
["bitfinex","SOLUSD",1768989270261,2.51642527,127.64,127.6,76.58]
["bitfinex","SOLUSD",1768989270467,2.51642527,127.63,127.59,69.42072797]
["bitfinex","SOLUSD",1768989270965,2.51642527,127.63,127.59,2.18312951]
["bitfinex","SOLUSD",1768989271349,4.50781218,127.63,127.59,2.18312951]
["bitfinex","SOLUSD",1768989271672,4.50781218,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989271973,4.50781218,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768989272282,19.58273537,127.67,127.59,2.18312951]
["bitfinex","SOLUSD",1768989272283,2.51642527,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989274085,4.50781218,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989274874,1.99138691,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768989275455,4.50781218,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989275676,1.99138691,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989279479,1.99138691,127.62,127.59,4.69955478]
["bitfinex","SOLUSD",1768989282560,1.99138691,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989283289,1.99138691,127.62,127.59,4.69955478]
["bitfinex","SOLUSD",1768989284285,1.99138691,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768989284887,1.99138691,127.62,127.59,2.71642527]
["bitfinex","SOLUSD",1768989285078,1.99138691,127.62,127.59,4.69955478]
["bitfinex","SOLUSD",1768989285273,1.99138691,127.62,127.59,2.18312951]
["bitfinex","SOLUSD",1768989285590,1.99138691,127.62,127.59,4.69955478]
["bitfinex","SOLUSD",1768989286295,1.99138691,127.62,127.59,2.71642527]
["bitfinex","SOLUSD",1768989286482,1.99138691,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768989287599,2.15043943,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768989290503,2.15043943,127.63,127.59,4.76959421]
["bitfinex","SOLUSD",1768989291504,2.15043943,127.63,127.59,2.24941669]
["bitfinex","SOLUSD",1768989293010,2.15043943,127.63,127.59,4.76959421]
["bitfinex","SOLUSD",1768989293411,2.15043943,127.63,127.59,2.24941669]
["bitfinex","SOLUSD",1768989294009,2.15043943,127.63,127.59,4.76959421]
["bitfinex","SOLUSD",1768989295393,4.67061695,127.63,127.59,2.24941669]
["bitfinex","SOLUSD",1768989295602,2.15043943,127.62,127.59,2.24941669]
["bitfinex","SOLUSD",1768989295908,2.15043943,127.62,127.59,0.2]
["bitfinex","SOLUSD",1768989296210,2.15043943,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768989296410,2.09043942,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768989296615,2.52017752,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768989297196,2.52017752,127.6,127.57,0.2]
["bitfinex","SOLUSD",1768989297800,2.52017752,127.59,127.57,0.2]
["bitfinex","SOLUSD",1768989298313,2.52017752,127.58,127.52,0.2]
["bitfinex","SOLUSD",1768989298493,2.52017752,127.54,127.52,0.2]
["bitfinex","SOLUSD",1768989298690,8.56890188,127.59,127.52,0.2]
["bitfinex","SOLUSD",1768989298900,2.52017752,127.57,127.52,2.72017752]
["bitfinex","SOLUSD",1768989299103,2.52017752,127.57,127.52,2.24941669]
["bitfinex","SOLUSD",1768989299309,2.52017752,127.55,127.52,0.2]
["bitfinex","SOLUSD",1768989299716,2.52017752,127.54,127.51,0.2]
["bitfinex","SOLUSD",1768989300521,2.52017752,127.53,127.51,0.2]
["bitfinex","SOLUSD",1768989301334,0.0243293,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768989301819,2.54450682,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768989302013,0.0243293,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989302717,2.54450682,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989305143,0.0243293,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989307849,2.54450682,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989309973,0.0243293,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989312149,5.34408856,127.54,127.5,0.2]
["bitfinex","SOLUSD",1768989312354,2.85463395,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768989312776,0.33445643,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989313152,7.84032545,127.55,127.52,2e-08]
["bitfinex","SOLUSD",1768989313153,2.88490107,127.55,127.52,2e-08]
["bitfinex","SOLUSD",1768989313363,5.79721647,127.54,127.52,2e-08]
["bitfinex","SOLUSD",1768989313569,2.13754743,127.58,127.53,2.52017752]
["bitfinex","SOLUSD",1768989313856,2.13754743,127.58,127.55,2.52017752]
["bitfinex","SOLUSD",1768989314058,2.13754743,127.58,127.55,1.36241893]
["bitfinex","SOLUSD",1768989316080,2.19084365,127.56,127.53,2.28519708]
["bitfinex","SOLUSD",1768989316281,4.71102117,127.55,127.52,2.28519708]
["bitfinex","SOLUSD",1768989316656,2.52017752,127.54,127.52,2.28519708]
["bitfinex","SOLUSD",1768989317254,4.71102117,127.55,127.52,2.28519708]
["bitfinex","SOLUSD",1768989317860,2.52017752,127.54,127.52,2.28519708]
["bitfinex","SOLUSD",1768989318180,2.52017752,127.54,127.52,2.25519709]
["bitfinex","SOLUSD",1768989320779,4.71102117,127.55,127.52,2.25519709]
["bitfinex","SOLUSD",1768989321477,2.52017752,127.58,127.53,2.28519708]
["bitfinex","SOLUSD",1768989321673,2.52017752,127.58,127.54,2.28519708]
["bitfinex","SOLUSD",1768989322284,4.71102117,127.58,127.54,2.28519708]
["bitfinex","SOLUSD",1768989322988,2.52017752,127.59,127.55,2.28519708]
["bitfinex","SOLUSD",1768989323167,5.76375846,127.58,127.55,2.28519708]
["bitfinex","SOLUSD",1768989323486,4.71102117,127.59,127.55,2.28519708]
["bitfinex","SOLUSD",1768989323687,5.76512702,127.58,127.55,2.28519708]
["bitfinex","SOLUSD",1768989323986,2.19084365,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989324170,5.76495367,127.58,127.56,2.28519708]
["bitfinex","SOLUSD",1768989324370,4.71102117,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989324569,5.76647292,127.58,127.56,2.28519708]
["bitfinex","SOLUSD",1768989324779,4.71102117,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989324969,5.76647023,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989325188,5.76647023,127.58,127.56,2.28519708]
["bitfinex","SOLUSD",1768989325370,4.71102117,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989325570,5.76781519,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989325776,5.76781519,127.58,127.56,2.28519708]
["bitfinex","SOLUSD",1768989325972,2.19084365,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989326275,5.76704848,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989326466,2.19084365,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989326669,5.76850281,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989326872,2.19084365,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989327075,5.76850764,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989327380,2.19084365,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989327582,5.77005748,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989327774,4.71102117,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989327969,5.77006096,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989328177,4.71102117,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989328370,5.7711652,127.59,127.56,2.28519708]
["bitfinex","SOLUSD",1768989328572,2.52017752,127.6,127.56,2.28519708]
["bitfinex","SOLUSD",1768989330992,2.52017752,127.61,127.56,2.52017752]
["bitfinex","SOLUSD",1768989331199,5.77300603,127.6,127.57,2.28519708]
["bitfinex","SOLUSD",1768989331369,2.19084365,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989331574,5.77399235,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989331776,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989331995,5.77347299,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989332198,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989332492,5.77454716,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989332795,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989332996,5.77432809,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989333197,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989333499,5.77523624,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989333697,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989333879,5.77496048,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989334079,4.71102117,127.62,127.57,2.28519708]
["bitfinex","SOLUSD",1768989334380,5.77501674,127.61,127.57,2.28519708]
["bitfinex","SOLUSD",1768989334580,5.77501674,127.6,127.57,2.28519708]
["bitfinex","SOLUSD",1768989334776,2.52017752,127.62,127.58,2.28519708]
["bitfinex","SOLUSD",1768989334976,2.19084365,127.63,127.6,2.23799422]
["bitfinex","SOLUSD",1768989334977,2.52017752,127.63,127.6,2.23799422]
["bitfinex","SOLUSD",1768989335171,2.52017752,127.63,127.6,2.20799425]
["bitfinex","SOLUSD",1768989335802,2.19084365,127.64,127.6,2.20799425]
["bitfinex","SOLUSD",1768989335972,4.71102117,127.64,127.6,2.20799425]
["bitfinex","SOLUSD",1768989341702,2.19084365,127.64,127.6,2.20799425]
["bitfinex","SOLUSD",1768989341883,4.71102117,127.64,127.6,2.20799425]
["bitfinex","SOLUSD",1768989344609,4.71102117,127.64,127.61,2.28519708]
["bitfinex","SOLUSD",1768989344610,2.19084365,127.64,127.61,2.28519708]
["bitfinex","SOLUSD",1768989360800,2.19084365,127.64,127.59,13.05307652]
["bitfinex","SOLUSD",1768989361018,2.76137251,127.63,127.59,10.53418655]
["bitfinex","SOLUSD",1768989361215,2.76137251,127.61,127.58,2.69661528]
["bitfinex","SOLUSD",1768989362710,2.73947404,127.62,127.58,2.69661528]
["bitfinex","SOLUSD",1768989364013,2.73947404,127.61,127.58,2.69661528]
["bitfinex","SOLUSD",1768989365001,2.73947404,127.61,127.57,10.7520278]
["bitfinex","SOLUSD",1768989365924,2.73947404,127.61,127.57,2.91339695]
["bitfinex","SOLUSD",1768989366128,5.25836401,127.61,127.57,2.91339695]
["bitfinex","SOLUSD",1768989366332,2.73947404,127.6,127.57,2.91339695]
["bitfinex","SOLUSD",1768989366629,2.73947404,127.58,127.54,10.78925429]
["bitfinex","SOLUSD",1768989366826,2.73947404,127.58,127.55,2.94891748]
["bitfinex","SOLUSD",1768989367621,2.73947404,127.58,127.54,2.96637235]
["bitfinex","SOLUSD",1768989367820,2.73947404,127.58,127.53,13.32627768]
["bitfinex","SOLUSD",1768989368139,2.73947404,127.58,127.53,10.35990533]
["bitfinex","SOLUSD",1768989368438,2.73947404,127.58,127.54,2.98362673]
["bitfinex","SOLUSD",1768989369414,5.25836401,127.58,127.54,2.98362673]
["bitfinex","SOLUSD",1768989369611,2.73947404,127.57,127.54,2.98362673]
["bitfinex","SOLUSD",1768989375537,2.73947404,127.57,127.54,5.5025167]
["bitfinex","SOLUSD",1768989377441,2.51888997,127.59,127.54,5.5025167]
["bitfinex","SOLUSD",1768989377442,2.98481081,127.58,127.55,3.00752788]
["bitfinex","SOLUSD",1768989378540,2.98481081,127.58,127.54,3.00752788]
["bitfinex","SOLUSD",1768989380642,2.98481081,127.59,127.56,3.00752788]
["bitfinex","SOLUSD",1768989380847,2.98481081,127.6,127.57,3.00752788]
["bitfinex","SOLUSD",1768989382340,2.98481081,127.59,127.56,3.00752788]
["bitfinex","SOLUSD",1768989382543,5.50370078,127.59,127.55,3.00752788]
["bitfinex","SOLUSD",1768989382726,2.98481081,127.58,127.55,3.00752788]
["bitfinex","SOLUSD",1768989382924,2.98481081,127.58,127.54,11.8]
["bitfinex","SOLUSD",1768989383244,2.98481081,127.57,127.53,3.00752788]
["bitfinex","SOLUSD",1768989384423,2.98481081,127.55,127.5,11.05032395]
["bitfinex","SOLUSD",1768989384628,2.98481081,127.55,127.51,5.52641785]
["bitfinex","SOLUSD",1768989384828,5.50370078,127.56,127.52,3.00752788]
["bitfinex","SOLUSD",1768989385040,2.98481081,127.56,127.53,3.00752788]
["bitfinex","SOLUSD",1768989386346,2.98481081,127.57,127.54,3.00752788]
["bitfinex","SOLUSD",1768989389752,5.50370078,127.57,127.54,3.00752788]
["bitfinex","SOLUSD",1768989392052,5.50370078,127.57,127.54,3.00752788]
["bitfinex","SOLUSD",1768989395157,2.98481081,127.54,127.51,3.00752788]
["bitfinex","SOLUSD",1768989395642,2.98481081,127.54,127.5,3.20752788]
["bitfinex","SOLUSD",1768989395643,2.98481081,127.53,127.5,3.20752788]
["bitfinex","SOLUSD",1768989396144,5.50370078,127.53,127.5,3.20752788]
["bitfinex","SOLUSD",1768989396535,2.98481081,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989396928,2.98481081,127.51,127.5,0.2]
["bitfinex","SOLUSD",1768989397128,2.9248108,127.51,127.5,0.2]
["bitfinex","SOLUSD",1768989397759,2.86481079,127.51,127.5,0.2]
["bitfinex","SOLUSD",1768989398143,2.51888997,127.53,127.5,0.2]
["bitfinex","SOLUSD",1768989398461,2.51888997,127.52,127.5,0.2]
["bitfinex","SOLUSD",1768989399865,2.98481081,127.51,127.5,0.2]
["bitfinex","SOLUSD",1768989400071,2.98481081,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768989400363,5.50370078,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768989400768,2.51888997,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768989400989,2.98481081,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768989402452,5.50370078,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768989405163,2.98481081,127.52,127.49,3.20752788]
["bitfinex","SOLUSD",1768989405360,2.92481076,127.52,127.49,3.20752788]
["bitfinex","SOLUSD",1768989405678,2.92481076,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768989406678,2.92481076,127.52,127.49,3.4233059]
["bitfinex","SOLUSD",1768989407179,2.51888997,127.54,127.5,3.2233059]
["bitfinex","SOLUSD",1768989407358,3.26453748,127.53,127.5,3.2233059]
["bitfinex","SOLUSD",1768989407764,3.26453748,127.53,127.49,5.94219587]
["bitfinex","SOLUSD",1768989408278,3.26453748,127.53,127.49,3.4233059]
["bitfinex","SOLUSD",1768989408879,3.26453748,127.53,127.49,5.94219587]
["bitfinex","SOLUSD",1768989409553,3.26453748,127.53,127.5,3.2233059]
["bitfinex","SOLUSD",1768989410680,3.26453748,127.52,127.49,3.4233059]
["bitfinex","SOLUSD",1768989411677,3.26453748,127.52,127.49,0.2]
["bitfinex","SOLUSD",1768989411866,3.26453748,127.51,127.49,0.2]
["bitfinex","SOLUSD",1768989412284,3.26453748,127.5,127.49,0.2]
["bitfinex","SOLUSD",1768989412701,3.26453748,127.5,127.48,0.2]
["bitfinex","SOLUSD",1768989413694,3.26453748,127.49,127.48,0.2]
["bitfinex","SOLUSD",1768989414574,3.26453748,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989415189,3.26453748,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989419401,2.52400764,127.51,127.47,0.2]
["bitfinex","SOLUSD",1768989419581,3.26453748,127.5,127.47,3.4233059]
["bitfinex","SOLUSD",1768989420706,5.78854512,127.5,127.47,3.4233059]
["bitfinex","SOLUSD",1768989421002,5.83809561,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989421207,3.31408797,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989423207,5.83809561,127.5,127.47,3.3605291]
["bitfinex","SOLUSD",1768989424299,5.83809561,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989424493,3.31408797,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768989426577,5.77809561,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768989426997,3.25408797,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768989427609,2.52400764,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768989428015,2.52400764,127.49,127.46,0.2]
["bitfinex","SOLUSD",1768989428216,2.52400764,127.48,127.43,3.1605291]
["bitfinex","SOLUSD",1768989428588,3.31408797,127.47,127.43,3.1605291]
["bitfinex","SOLUSD",1768989429014,3.31408797,127.46,127.43,3.1605291]
["bitfinex","SOLUSD",1768989429315,3.31408797,127.46,127.43,5.68453674]
["bitfinex","SOLUSD",1768989429507,2.52400764,127.48,127.44,3.1605291]
["bitfinex","SOLUSD",1768989429689,2.52400764,127.47,127.43,3.1605291]
["bitfinex","SOLUSD",1768989430429,2.52400764,127.46,127.42,3.3605291]
["bitfinex","SOLUSD",1768989430590,2.52400764,127.47,127.42,5.88453674]
["bitfinex","SOLUSD",1768989430990,2.52400764,127.47,127.43,3.1605291]
["bitfinex","SOLUSD",1768989431407,3.31408797,127.46,127.43,3.1605291]
["bitfinex","SOLUSD",1768989433517,3.31408797,127.46,127.43,5.68453674]
["bitfinex","SOLUSD",1768989433811,3.31408797,127.46,127.42,0.2]
["bitfinex","SOLUSD",1768989433812,3.31408797,127.47,127.44,3.1605291]
["bitfinex","SOLUSD",1768989435111,3.31408797,127.47,127.43,5.68453674]
["bitfinex","SOLUSD",1768989436116,3.14460539,127.48,127.45,3.47184347]
["bitfinex","SOLUSD",1768989436321,39.19519139,127.57,127.47,2.52400764]
["bitfinex","SOLUSD",1768989436322,3.14460539,127.51,127.47,2.52400764]
["bitfinex","SOLUSD",1768989436617,3.14460539,127.52,127.48,5.99585111]
["bitfinex","SOLUSD",1768989440120,3.14460539,127.54,127.5,3.47184347]
["bitfinex","SOLUSD",1768989440296,3.14460539,127.54,127.51,3.47184347]
["bitfinex","SOLUSD",1768989441417,3.14460539,127.54,127.5,2.52400764]
["bitfinex","SOLUSD",1768989441611,3.14460539,127.54,127.5,5.99585111]
["bitfinex","SOLUSD",1768989441815,3.14460539,127.55,127.52,5.99585111]
["bitfinex","SOLUSD",1768989443298,3.14460539,127.56,127.52,5.99585111]
["bitfinex","SOLUSD",1768989444121,3.14460539,127.56,127.53,3.47184347]
["bitfinex","SOLUSD",1768989444708,3.14460539,127.56,127.52,2.52400764]
["bitfinex","SOLUSD",1768989444709,5.66861303,127.58,127.54,5.99585111]
["bitfinex","SOLUSD",1768989444907,3.14460539,127.58,127.55,3.47184347]
["bitfinex","SOLUSD",1768989445824,3.14460539,127.58,127.54,5.99585111]
["bitfinex","SOLUSD",1768989446728,3.14460539,127.57,127.53,3.47184347]
["bitfinex","SOLUSD",1768989448626,3.14460539,127.56,127.53,3.47184347]
["bitfinex","SOLUSD",1768989448825,3.14460539,127.55,127.52,3.47184347]
["bitfinex","SOLUSD",1768989449024,3.14460539,127.55,127.51,3.47184347]
["bitfinex","SOLUSD",1768989451424,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989451624,3.14460539,127.54,127.51,3.47184347]
["bitfinex","SOLUSD",1768989452024,5.66861303,127.55,127.51,3.47184347]
["bitfinex","SOLUSD",1768989452228,3.14460539,127.55,127.51,3.47184347]
["bitfinex","SOLUSD",1768989453538,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989454129,3.14460539,127.55,127.52,3.47184347]
["bitfinex","SOLUSD",1768989455552,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989457142,3.14460539,127.55,127.52,3.47184347]
["bitfinex","SOLUSD",1768989459634,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989461166,3.14460539,127.55,127.52,3.47184347]
["bitfinex","SOLUSD",1768989462819,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989464731,3.14460539,127.55,127.51,3.47184347]
["bitfinex","SOLUSD",1768989466843,3.14460539,127.55,127.51,5.99585111]
["bitfinex","SOLUSD",1768989467748,3.14460539,127.55,127.52,3.39105793]
["bitfinex","SOLUSD",1768989468044,3.22627607,127.56,127.53,3.39105793]
["bitfinex","SOLUSD",1768989469639,3.22627607,127.56,127.52,5.91506557]
["bitfinex","SOLUSD",1768989470952,3.22627607,127.56,127.52,5.91333721]
["bitfinex","SOLUSD",1768989471244,3.22627607,127.56,127.52,2.52227928]
["bitfinex","SOLUSD",1768989471548,3.22627607,127.56,127.53,3.39105793]
["bitfinex","SOLUSD",1768989472649,3.22627607,127.56,127.52,5.91333721]
["bitfinex","SOLUSD",1768989474556,3.22627607,127.56,127.53,3.39105793]
["bitfinex","SOLUSD",1768989479563,2.22627607,127.56,127.53,3.39105793]
["bitfinex","SOLUSD",1768989484770,5.9435185,127.58,127.54,3.54861619]
["bitfinex","SOLUSD",1768989485068,3.42123922,127.58,127.54,3.54861619]
["bitfinex","SOLUSD",1768989486052,3.42123922,127.58,127.53,6.07089547]
["bitfinex","SOLUSD",1768989486253,5.9435185,127.58,127.53,6.07089547]
["bitfinex","SOLUSD",1768989486560,3.42123922,127.57,127.53,6.07089547]
["bitfinex","SOLUSD",1768989487366,3.42123922,127.57,127.53,2.52227928]
["bitfinex","SOLUSD",1768989487675,3.42123922,127.57,127.54,3.54861619]
["bitfinex","SOLUSD",1768989487970,3.42123922,127.59,127.56,3.54861619]
["bitfinex","SOLUSD",1768989488178,3.42123922,127.6,127.57,3.54861619]
["bitfinex","SOLUSD",1768989489059,3.42123922,127.6,127.57,6.07089547]
["bitfinex","SOLUSD",1768989489370,3.42123922,127.6,127.57,3.54861619]
["bitfinex","SOLUSD",1768989492160,5.9435185,127.6,127.57,3.54861619]
["bitfinex","SOLUSD",1768989492357,3.42123922,127.6,127.57,3.54861619]
["bitfinex","SOLUSD",1768989492558,5.9435185,127.6,127.57,3.54861619]
["bitfinex","SOLUSD",1768989495479,2.52227928,127.6,127.55,2.52227928]
["bitfinex","SOLUSD",1768989495661,3.41333222,127.59,127.55,3.32722786]
["bitfinex","SOLUSD",1768989495982,3.41333222,127.58,127.55,3.32722786]
["bitfinex","SOLUSD",1768989496868,2.52227928,127.59,127.55,3.32722786]
["bitfinex","SOLUSD",1768989497881,5.9356115,127.6,127.55,3.32722786]
["bitfinex","SOLUSD",1768989498561,5.9356115,127.6,127.55,5.84950714]
["bitfinex","SOLUSD",1768989498759,5.9356115,127.6,127.56,3.32722786]
["bitfinex","SOLUSD",1768989499379,3.41333222,127.59,127.55,6.14511285]
["bitfinex","SOLUSD",1768989499569,3.39436937,127.58,127.55,3.62283357]
["bitfinex","SOLUSD",1768989500367,3.39436937,127.57,127.54,3.62283357]
["bitfinex","SOLUSD",1768989500685,5.91664865,127.57,127.53,3.62283357]
["bitfinex","SOLUSD",1768989500873,3.39436937,127.56,127.53,3.62283357]
["bitfinex","SOLUSD",1768989501270,2.52227928,127.56,127.53,3.62283357]
["bitfinex","SOLUSD",1768989501469,3.39436937,127.55,127.51,6.14511285]
["bitfinex","SOLUSD",1768989507369,3.32623886,127.55,127.51,6.14511285]
["bitfinex","SOLUSD",1768989509699,3.39436937,127.54,127.51,3.62283357]
["bitfinex","SOLUSD",1768989510491,3.39436937,127.54,127.51,6.14511285]
["bitfinex","SOLUSD",1768989511898,3.39436937,127.55,127.52,3.62283357]
["bitfinex","SOLUSD",1768989512284,3.39436937,127.55,127.51,6.14511285]
["bitfinex","SOLUSD",1768989512803,3.39436937,127.55,127.52,3.62283357]
["bitfinex","SOLUSD",1768989513297,3.39436937,127.55,127.51,6.14511285]
["bitfinex","SOLUSD",1768989515090,3.39436937,127.54,127.5,3.62283357]
["bitfinex","SOLUSD",1768989515400,3.39436937,127.53,127.49,3.62283357]
["bitfinex","SOLUSD",1768989515589,3.39436937,127.53,127.5,3.62283357]
["bitfinex","SOLUSD",1768989515785,5.91664865,127.55,127.51,3.62283357]
["bitfinex","SOLUSD",1768989516094,3.39436937,127.54,127.51,3.62283357]
["bitfinex","SOLUSD",1768989516398,3.39436937,127.54,127.47,19.64498313]
["bitfinex","SOLUSD",1768989516399,3.39436937,127.53,127.5,3.62283357]
["bitfinex","SOLUSD",1768989517100,3.39436937,127.5,127.44,9.57934677]
["bitfinex","SOLUSD",1768989517291,2.52227928,127.52,127.43,9.4385801]
["bitfinex","SOLUSD",1768989517292,3.39436937,127.44,127.43,4.09449154]
["bitfinex","SOLUSD",1768989517507,5.91664865,127.44,127.4,0.2]
["bitfinex","SOLUSD",1768989517686,3.39436937,127.43,127.4,0.2]
["bitfinex","SOLUSD",1768989518398,3.39436937,127.43,127.4,2.72227928]
["bitfinex","SOLUSD",1768989518399,9.16194421,127.43,127.4,2.72227928]
["bitfinex","SOLUSD",1768989518712,2.52227928,127.45,127.4,0.2]
["bitfinex","SOLUSD",1768989518894,8.28941363,127.44,127.4,0.2]
["bitfinex","SOLUSD",1768989519096,3.39436937,127.42,127.4,0.2]
["bitfinex","SOLUSD",1768989519295,5.91664865,127.43,127.39,3.33872671]
["bitfinex","SOLUSD",1768989519504,3.39436937,127.44,127.4,5.66100599]
["bitfinex","SOLUSD",1768989519695,5.91664865,127.44,127.4,3.13872671]
["bitfinex","SOLUSD",1768989519898,3.39436937,127.43,127.39,3.33872671]
["bitfinex","SOLUSD",1768989520402,3.39436937,127.45,127.41,2.52227928]
["bitfinex","SOLUSD",1768989520718,5.84347256,127.44,127.42,3.14198534]
["bitfinex","SOLUSD",1768989521015,3.39436937,127.45,127.42,3.14198534]
["bitfinex","SOLUSD",1768989522011,3.39436937,127.46,127.42,5.66426462]
["bitfinex","SOLUSD",1768989522209,5.34408856,127.49,127.4,7.8492669]
["bitfinex","SOLUSD",1768989522412,5.91664865,127.47,127.43,3.14839074]
["bitfinex","SOLUSD",1768989522715,5.83351365,127.46,127.43,5.67067002]
["bitfinex","SOLUSD",1768989523111,3.39436937,127.45,127.4,3.14839074]
["bitfinex","SOLUSD",1768989523312,3.39436937,127.45,127.41,3.14589389]
["bitfinex","SOLUSD",1768989523800,3.39436937,127.45,127.41,5.66817317]
["bitfinex","SOLUSD",1768989524302,3.39436937,127.45,127.42,3.14342572]
["bitfinex","SOLUSD",1768989524619,5.91664865,127.48,127.43,5.665705]
["bitfinex","SOLUSD",1768989524821,5.8276686,127.47,127.43,5.665705]
["bitfinex","SOLUSD",1768989525029,5.8276686,127.46,127.43,5.665705]
["bitfinex","SOLUSD",1768989526235,3.39436937,127.47,127.43,3.14342572]
["bitfinex","SOLUSD",1768989527230,3.39436937,127.47,127.43,5.665705]
["bitfinex","SOLUSD",1768989530731,3.37042718,127.49,127.44,3.11344271]
["bitfinex","SOLUSD",1768989530939,3.37042718,127.49,127.46,3.11344271]
["bitfinex","SOLUSD",1768989531233,3.37042718,127.49,127.46,5.63827963]
["bitfinex","SOLUSD",1768989531436,3.37042718,127.49,127.46,2.52483692]
["bitfinex","SOLUSD",1768989533313,3.37042718,127.5,127.46,5.62615367]
["bitfinex","SOLUSD",1768989536936,3.37042718,127.51,127.48,3.08960385]
["bitfinex","SOLUSD",1768989537123,3.37042718,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989537124,3.37042718,127.51,127.47,5.61444077]
["bitfinex","SOLUSD",1768989537324,5.81456094,127.5,127.47,5.61444077]
["bitfinex","SOLUSD",1768989537624,3.37042718,127.51,127.48,5.61062581]
["bitfinex","SOLUSD",1768989540035,3.37042718,127.51,127.48,2.52483692]
["bitfinex","SOLUSD",1768989540429,3.37042718,127.51,127.47,5.60312685]
["bitfinex","SOLUSD",1768989542436,5.82163175,127.5,127.47,3.07828993]
["bitfinex","SOLUSD",1768989542740,5.8952641,127.51,127.47,3.07828993]
["bitfinex","SOLUSD",1768989542937,5.82167956,127.5,127.47,3.07828993]
["bitfinex","SOLUSD",1768989543140,3.38207592,127.5,127.47,3.07828993]
["bitfinex","SOLUSD",1768989543434,3.38207592,127.5,127.46,5.58512025]
["bitfinex","SOLUSD",1768989544234,3.38207592,127.5,127.45,7.84601804]
["bitfinex","SOLUSD",1768989544431,3.38207592,127.5,127.46,2.52483692]
["bitfinex","SOLUSD",1768989544740,3.38207592,127.5,127.46,5.58164207]
["bitfinex","SOLUSD",1768989544940,3.38207592,127.5,127.47,3.05680515]
["bitfinex","SOLUSD",1768989545240,8.38207592,127.52,127.49,5.58164207]
["bitfinex","SOLUSD",1768989545538,5.0,127.52,127.49,5.58164207]
["bitfinex","SOLUSD",1768989545920,5.0,127.52,127.5,5.57820383]
["bitfinex","SOLUSD",1768989546231,5.0,127.52,127.5,5.54820387]
["bitfinex","SOLUSD",1768989546426,1.95003183,127.52,127.51,2.52483692]
["bitfinex","SOLUSD",1768989546834,1.95003183,127.52,127.5,2.52483692]
["bitfinex","SOLUSD",1768989547549,1.95003183,127.52,127.51,2.52483692]
["bitfinex","SOLUSD",1768989548148,3.38207592,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989548952,3.38207592,127.55,127.47,11.8]
["bitfinex","SOLUSD",1768989549137,5.90691284,127.55,127.5,2.52483692]
["bitfinex","SOLUSD",1768989549456,3.38207592,127.53,127.49,2.52483692]
["bitfinex","SOLUSD",1768989549749,3.38207592,127.53,127.48,11.8]
["bitfinex","SOLUSD",1768989549750,3.38207592,127.52,127.48,22.16916743]
["bitfinex","SOLUSD",1768989549950,3.38207592,127.52,127.47,10.36939169]
["bitfinex","SOLUSD",1768989550456,3.38207592,127.51,127.47,7.84455477]
["bitfinex","SOLUSD",1768989551758,3.38207592,127.51,127.47,10.36939169]
["bitfinex","SOLUSD",1768989554159,3.38207592,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989555355,3.23370846,127.5,127.46,2.52483692]
["bitfinex","SOLUSD",1768989557062,3.23370846,127.5,127.46,10.37036831]
["bitfinex","SOLUSD",1768989557264,3.23370846,127.5,127.47,2.52483692]
["bitfinex","SOLUSD",1768989558264,3.23370846,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989559366,5.82245173,127.5,127.47,2.52483692]
["bitfinex","SOLUSD",1768989559565,3.23370846,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989559763,5.82277759,127.5,127.47,2.52483692]
["bitfinex","SOLUSD",1768989559959,3.23370846,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989560160,5.82277759,127.5,127.47,2.52483692]
["bitfinex","SOLUSD",1768989560460,3.23370846,127.51,127.47,2.52483692]
["bitfinex","SOLUSD",1768989560766,3.23370846,127.51,127.48,2.52483692]
["bitfinex","SOLUSD",1768989562883,3.23370846,127.52,127.48,2.52483692]
["bitfinex","SOLUSD",1768989563063,3.23370846,127.52,127.45,27.46132219]
["bitfinex","SOLUSD",1768989563271,3.23370846,127.5,127.47,2.52483692]
["bitfinex","SOLUSD",1768989567267,3.23370846,127.5,127.48,2.52483692]
["bitfinex","SOLUSD",1768989568084,3.23370846,127.52,127.48,2.52483692]
["bitfinex","SOLUSD",1768989568264,8.97494795,127.51,127.48,2.52483692]
["bitfinex","SOLUSD",1768989568464,3.23370846,127.51,127.48,2.52483692]
["bitfinex","SOLUSD",1768989570682,3.23370846,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989570884,3.23370846,127.52,127.5,2.52483692]
["bitfinex","SOLUSD",1768989571365,2.52483692,127.55,127.49,2.52483692]
["bitfinex","SOLUSD",1768989571560,3.23370846,127.53,127.49,2.52483692]
["bitfinex","SOLUSD",1768989571761,5.74595318,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989572064,3.23370846,127.53,127.49,2.52483692]
["bitfinex","SOLUSD",1768989572266,8.97966557,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989572472,3.23370846,127.52,127.48,10.3690493]
["bitfinex","SOLUSD",1768989572673,5.74730445,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989572965,3.23370846,127.52,127.48,10.3690493]
["bitfinex","SOLUSD",1768989573165,8.98102363,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989573362,3.23370846,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989574983,3.23370846,127.53,127.48,10.3690493]
["bitfinex","SOLUSD",1768989575187,8.89599852,127.52,127.48,10.3690493]
["bitfinex","SOLUSD",1768989575488,5.66229006,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989576187,3.23370846,127.52,127.48,10.3690493]
["bitfinex","SOLUSD",1768989576376,5.66519271,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989576576,3.23370846,127.52,127.48,10.3690493]
["bitfinex","SOLUSD",1768989576778,8.89889985,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989577085,3.23370846,127.51,127.48,10.3690493]
["bitfinex","SOLUSD",1768989577290,3.23370846,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989577699,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989577901,5.66574373,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989578081,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989578283,5.66574373,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989578489,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989578690,5.66640092,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989578889,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989579102,5.66640092,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989579288,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989579600,5.66715199,127.51,127.49,2.52483692]
["bitfinex","SOLUSD",1768989579794,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989580402,5.66759985,127.51,127.5,2.52483692]
["bitfinex","SOLUSD",1768989580890,3.23370846,127.52,127.5,2.52483692]
["bitfinex","SOLUSD",1768989581498,5.65640193,127.51,127.5,2.52483692]
["bitfinex","SOLUSD",1768989581806,3.23370846,127.52,127.5,2.52483692]
["bitfinex","SOLUSD",1768989581991,3.23370846,127.52,127.48,7.84395208]
["bitfinex","SOLUSD",1768989581992,3.23370846,127.52,127.49,2.52483692]
["bitfinex","SOLUSD",1768989583399,3.23370846,127.52,127.5,2.52483692]
["bitfinex","SOLUSD",1768989584101,3.23370846,127.55,127.51,2.52483692]
["bitfinex","SOLUSD",1768989584409,5.65701375,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989584611,3.23370846,127.55,127.52,2.52483692]
["bitfinex","SOLUSD",1768989584804,5.6560719,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989585007,3.23370846,127.55,127.52,2.52483692]
["bitfinex","SOLUSD",1768989585193,5.65607058,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989585392,5.65480164,127.53,127.52,2.52483692]
["bitfinex","SOLUSD",1768989585713,3.23370846,127.55,127.52,2.52483692]
["bitfinex","SOLUSD",1768989585892,5.65457579,127.54,127.53,2.52483692]
["bitfinex","SOLUSD",1768989586091,5.65457579,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989586292,3.23370846,127.55,127.52,2.52483692]
["bitfinex","SOLUSD",1768989586511,5.65420812,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989586813,8.55912145,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989587005,2.90491333,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989587488,2.90491333,127.55,127.51,2.52483692]
["bitfinex","SOLUSD",1768989587689,8.55938135,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989587896,5.65446802,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989588196,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989588399,5.65478806,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989588603,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989588816,5.65478806,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989589005,2.90491333,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989589312,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989590517,5.56761154,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989590700,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989591010,5.56761286,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989591214,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989591401,5.5672991,127.53,127.51,2.52483692]
["bitfinex","SOLUSD",1768989591605,2.90491333,127.54,127.51,2.52483692]
["bitfinex","SOLUSD",1768989592807,2.90491333,127.54,127.52,2.52483692]
["bitfinex","SOLUSD",1768989593004,2.90491333,127.54,127.49,7.84357759]
["bitfinex","SOLUSD",1768989593310,2.90491333,127.54,127.51,2.52245389]
["bitfinex","SOLUSD",1768989594422,2.90491333,127.54,127.52,2.52245389]
["bitfinex","SOLUSD",1768989596233,2.90491333,127.54,127.49,7.84357759]
["bitfinex","SOLUSD",1768989596412,2.90491333,127.54,127.51,2.52245389]
["bitfinex","SOLUSD",1768989596615,5.56490363,127.53,127.51,2.52245389]
["bitfinex","SOLUSD",1768989596813,2.90491333,127.54,127.51,2.52245389]
["bitfinex","SOLUSD",1768989597118,5.56512939,127.53,127.51,2.52245389]
["bitfinex","SOLUSD",1768989597328,2.90491333,127.55,127.52,2.52245389]
["bitfinex","SOLUSD",1768989597531,2.90491333,127.55,127.54,2.52245389]
["bitfinex","SOLUSD",1768989597901,2.90491333,127.55,127.51,7.84249373]
["bitfinex","SOLUSD",1768989598133,2.90491333,127.55,127.53,2.52245389]
["bitfinex","SOLUSD",1768989604235,2.90491333,127.55,127.52,2.52245389]
["bitfinex","SOLUSD",1768989606336,2.90491333,127.55,127.51,2.52245389]
["bitfinex","SOLUSD",1768989606640,2.52245389,127.59,127.54,2.52245389]
["bitfinex","SOLUSD",1768989606812,5.56139071,127.58,127.54,2.52245389]
["bitfinex","SOLUSD",1768989607013,5.56139071,127.57,127.55,2.52245389]
["bitfinex","SOLUSD",1768989607215,5.56139071,127.56,127.55,2.52245389]
["bitfinex","SOLUSD",1768989607542,5.34408856,127.61,127.55,2.52245389]
["bitfinex","SOLUSD",1768989607745,7.86654245,127.61,127.56,2.52245389]
["bitfinex","SOLUSD",1768989608635,2.81711443,127.59,127.55,2.52245389]
["bitfinex","SOLUSD",1768989609250,2.81711443,127.59,127.56,2.52245389]
["bitfinex","SOLUSD",1768989610952,2.81711443,127.59,127.57,2.52245389]
["bitfinex","SOLUSD",1768989613250,2.81711443,127.59,127.56,3.82642688]
["bitfinex","SOLUSD",1768989614350,2.81711443,127.56,127.52,3.78826287]
["bitfinex","SOLUSD",1768989614746,2.81711443,127.56,127.54,2.52245389]
["bitfinex","SOLUSD",1768989614946,2.81711443,127.56,127.53,3.78826287]
["bitfinex","SOLUSD",1768989615147,2.81711443,127.56,127.53,2.52245389]
["bitfinex","SOLUSD",1768989616543,2.81711443,127.56,127.53,3.67638086]
["bitfinex","SOLUSD",1768989616945,2.81711443,127.56,127.45,17.7565132]
["bitfinex","SOLUSD",1768989617150,2.76277399,127.5,127.46,3.67638086]
["bitfinex","SOLUSD",1768989617461,2.76277399,127.5,127.47,1.11748638]
["bitfinex","SOLUSD",1768989617651,2.76277399,127.51,127.47,3.63994027]
["bitfinex","SOLUSD",1768989617858,21.05780964,127.55,127.49,2.52245389]
["bitfinex","SOLUSD",1768989617859,2.76277399,127.52,127.49,2.52245389]
["bitfinex","SOLUSD",1768989618056,2.76277399,127.52,127.48,3.63994027]
["bitfinex","SOLUSD",1768989618244,2.76277399,127.5,127.47,1.08146435]
["bitfinex","SOLUSD",1768989619142,2.76277399,127.5,127.46,11.44948242]
["bitfinex","SOLUSD",1768989619551,2.76277399,127.5,127.47,1.04585607]
["bitfinex","SOLUSD",1768989620039,2.76277399,127.5,127.47,2.52245389]
["bitfinex","SOLUSD",1768989620356,2.76277399,127.53,127.49,2.52245389]
["bitfinex","SOLUSD",1768989621865,2.76277399,127.53,127.48,1.04585607]
["bitfinex","SOLUSD",1768989622067,2.76277399,127.52,127.48,3.56830996]
["bitfinex","SOLUSD",1768989622473,2.76277399,127.52,127.48,1.04585607]
["bitfinex","SOLUSD",1768989622761,2.76277399,127.52,127.48,3.56830996]
["bitfinex","SOLUSD",1768989624360,2.76277399,127.52,127.49,2.52245389]
["bitfinex","SOLUSD",1768989625866,2.76277399,127.54,127.5,2.52245389]
["bitfinex","SOLUSD",1768989626061,2.76277399,127.54,127.51,2.52245389]
["bitfinex","SOLUSD",1768989626569,2.76277399,127.54,127.5,2.52245389]
["bitfinex","SOLUSD",1768989626943,2.76277399,127.54,127.5,3.33024454]
["bitfinex","SOLUSD",1768989627349,2.76277399,127.53,127.49,3.29777967]
["bitfinex","SOLUSD",1768989627546,2.76277399,127.52,127.48,3.29777967]
["bitfinex","SOLUSD",1768989628370,2.76277399,127.52,127.48,0.77532578]
["bitfinex","SOLUSD",1768989628545,2.76277399,127.52,127.48,3.29777967]
["bitfinex","SOLUSD",1768989629667,2.76277399,127.55,127.51,2.52245389]
["bitfinex","SOLUSD",1768989629850,2.76277399,127.54,127.5,2.52245389]
["bitfinex","SOLUSD",1768989630252,2.76277399,127.53,127.49,0.71151042]
["bitfinex","SOLUSD",1768989630453,2.76277399,127.53,127.5,2.52245389]
["bitfinex","SOLUSD",1768989630952,2.76277399,127.53,127.49,3.23396431]
["bitfinex","SOLUSD",1768989631853,2.76277399,127.53,127.49,11.07741742]
["bitfinex","SOLUSD",1768989632372,2.76277399,127.57,127.52,3.1716065]
["bitfinex","SOLUSD",1768989632556,2.76277399,127.57,127.53,2.52245389]
["bitfinex","SOLUSD",1768989634166,2.76277399,127.57,127.55,2.52245389]
["bitfinex","SOLUSD",1768989635068,2.76277399,127.57,127.54,2.52245389]
["bitfinex","SOLUSD",1768989635368,2.76277399,127.57,127.55,2.52245389]
["bitfinex","SOLUSD",1768989638487,2.76277399,127.57,127.54,2.52245389]
["bitfinex","SOLUSD",1768989639791,2.76277399,127.57,127.53,8.42939884]
["bitfinex","SOLUSD",1768989639988,2.76277399,127.57,127.54,2.52245389]
["bitfinex","SOLUSD",1768989640885,2.76277399,127.57,127.53,8.42939884]
["bitfinex","SOLUSD",1768989641185,2.76277399,127.57,127.54,2.52245389]
["bitfinex","SOLUSD",1768989641384,2.76277399,127.56,127.53,2.52245389]
["bitfinex","SOLUSD",1768989641784,2.76277399,127.6,127.56,0.35808782]
["bitfinex","SOLUSD",1768989641964,2.76277399,127.6,127.59,2.52245389]
["bitfinex","SOLUSD",1768989642170,2.76277399,127.59,127.54,10.42101965]
["bitfinex","SOLUSD",1768989642489,2.76277399,127.59,127.55,2.52245389]
["bitfinex","SOLUSD",1768989643697,2.76277399,127.59,127.55,5.10292863]
["bitfinex","SOLUSD",1768989644280,2.76277399,127.59,127.55,2.52245389]
["bitfinex","SOLUSD",1768989644488,2.76277399,127.59,127.56,2.52245389]
["bitfinex","SOLUSD",1768989644889,2.76277399,127.59,127.57,2.52245389]
["bitfinex","SOLUSD",1768989646403,2.12880633,127.61,127.57,4.69497525]
["bitfinex","SOLUSD",1768989647106,2.12880633,127.61,127.57,2.17252136]
["bitfinex","SOLUSD",1768989647399,2.12880633,127.6,127.57,2.17252136]
["bitfinex","SOLUSD",1768989647582,2.12880633,127.6,127.56,2.17252136]
["bitfinex","SOLUSD",1768989648085,2.12880633,127.6,127.56,4.69497525]
["bitfinex","SOLUSD",1768989649306,2.12880633,127.6,127.57,2.17252136]
["bitfinex","SOLUSD",1768989650506,2.12880633,127.6,127.56,4.69497525]
["bitfinex","SOLUSD",1768989650999,2.12880633,127.58,127.53,2.17252136]
["bitfinex","SOLUSD",1768989651196,2.12880633,127.58,127.56,2.52245389]
["bitfinex","SOLUSD",1768989651593,2.12880633,127.58,127.55,4.69497525]
["bitfinex","SOLUSD",1768989652705,2.12880633,127.59,127.56,2.17252136]
["bitfinex","SOLUSD",1768989652904,2.12880633,127.59,127.56,4.69497525]
["bitfinex","SOLUSD",1768989654920,2.12880633,127.59,127.56,4.69330554]
["bitfinex","SOLUSD",1768989656398,2.12880633,127.59,127.56,2.52078418]
["bitfinex","SOLUSD",1768989657608,2.12880633,127.6,127.57,2.17252136]
["bitfinex","SOLUSD",1768989658426,0.1,127.62,127.6,2.17252136]
["bitfinex","SOLUSD",1768989658997,2.22880633,127.62,127.59,4.69330554]
["bitfinex","SOLUSD",1768989660002,2.22880633,127.62,127.6,2.52078418]
["bitfinex","SOLUSD",1768989660924,0.1,127.62,127.6,4.69330554]
["bitfinex","SOLUSD",1768989661226,2.12880633,127.63,127.61,2.52078418]
["bitfinex","SOLUSD",1768989662404,0.1,127.64,127.62,4.5318561]
["bitfinex","SOLUSD",1768989662603,1.99281869,127.67,127.63,4.5318561]
["bitfinex","SOLUSD",1768989662922,1.99281869,127.67,127.63,2.52078418]
["bitfinex","SOLUSD",1768989663602,1.99281869,127.67,127.64,2.52078418]
["bitfinex","SOLUSD",1768989664024,2.09281869,127.68,127.64,4.5318561]
["bitfinex","SOLUSD",1768989664332,2.09281869,127.68,127.65,2.52078418]
["bitfinex","SOLUSD",1768989666313,2.09281869,127.68,127.64,2.52078418]
["bitfinex","SOLUSD",1768989666900,2.09281869,127.68,127.65,2.52078418]
["bitfinex","SOLUSD",1768989667741,2.09281869,127.68,127.66,2.52078418]
["bitfinex","SOLUSD",1768989668735,2.09281869,127.68,127.65,4.5318561]
["bitfinex","SOLUSD",1768989669230,2.09281869,127.68,127.66,2.52078418]
["bitfinex","SOLUSD",1768989670134,2.09281869,127.69,127.67,2.52078418]
["bitfinex","SOLUSD",1768989670429,2.09281869,127.69,127.66,2.52078418]
["bitfinex","SOLUSD",1768989672731,0.1,127.69,127.66,12.36510808]
["bitfinex","SOLUSD",1768989672921,2.09281869,127.69,127.66,4.5318561]
["bitfinex","SOLUSD",1768989674241,2.09281869,127.69,127.66,2.52078418]
["bitfinex","SOLUSD",1768989675336,2.09281869,127.69,127.65,12.3289513]
["bitfinex","SOLUSD",1768989676138,2.09281869,127.69,127.66,2.52078418]
["bitfinex","SOLUSD",1768989677741,2.09281869,127.69,127.67,2.52078418]
["bitfinex","SOLUSD",1768989678241,0.1,127.7,127.68,2.52078418]
["bitfinex","SOLUSD",1768989678536,1.96998319,127.71,127.69,2.52078418]
["bitfinex","SOLUSD",1768989679236,1.96998319,127.71,127.68,2.52078418]
["bitfinex","SOLUSD",1768989679442,1.96998319,127.71,127.67,4.35118682]
["bitfinex","SOLUSD",1768989679634,1.96998319,127.71,127.68,2.52078418]
["bitfinex","SOLUSD",1768989679833,1.96998319,127.71,127.66,9.66353085]
["bitfinex","SOLUSD",1768989680020,1.96998319,127.71,127.67,2.52078418]
["bitfinex","SOLUSD",1768989681126,1.86998319,127.67,127.63,1.83040264]
["bitfinex","SOLUSD",1768989681340,1.86998319,127.67,127.63,4.35118682]
["bitfinex","SOLUSD",1768989681641,1.86998319,127.66,127.63,4.35118682]
["bitfinex","SOLUSD",1768989682021,1.86998319,127.66,127.63,1.83040264]
["bitfinex","SOLUSD",1768989685330,1.86998319,127.66,127.62,10.3562276]
["bitfinex","SOLUSD",1768989685536,1.86998319,127.62,127.59,1.83040264]
["bitfinex","SOLUSD",1768989686247,4.39076737,127.62,127.58,1.83040264]
["bitfinex","SOLUSD",1768989686444,4.33076731,127.62,127.58,1.83040264]
["bitfinex","SOLUSD",1768989687556,1.80998313,127.62,127.58,1.83040264]
["bitfinex","SOLUSD",1768989688064,1.80998313,127.62,127.59,1.83040264]
["bitfinex","SOLUSD",1768989689837,1.80998313,127.62,127.59,4.35118682]
["bitfinex","SOLUSD",1768989691266,1.86998319,127.63,127.6,4.35118682]
["bitfinex","SOLUSD",1768989691564,1.86998319,127.63,127.6,1.83040264]
["bitfinex","SOLUSD",1768989692662,1.86998319,127.63,127.6,12.18807483]
["bitfinex","SOLUSD",1768989693465,1.86998319,127.66,127.63,1.83040264]
["bitfinex","SOLUSD",1768989693664,1.86998319,127.67,127.64,2.52078418]
["bitfinex","SOLUSD",1768989693852,1.86998319,127.67,127.64,4.35118682]
["bitfinex","SOLUSD",1768989694869,1.86998319,127.67,127.65,2.52078418]
["bitfinex","SOLUSD",1768989695242,1.86998319,127.67,127.64,4.35118682]
["bitfinex","SOLUSD",1768989697961,1.86998319,127.67,127.63,1.83040264]
["bitfinex","SOLUSD",1768989698164,1.86998319,127.67,127.63,4.35118682]
["bitfinex","SOLUSD",1768989699266,1.86998319,127.67,127.64,1.83040264]
["bitfinex","SOLUSD",1768989701675,1.86998319,127.67,127.63,2.52078418]
["bitfinex","SOLUSD",1768989701881,1.86998319,127.66,127.61,9.66665114]
["bitfinex","SOLUSD",1768989702059,1.86998319,127.66,127.62,4.35118682]
["bitfinex","SOLUSD",1768989703372,1.86998319,127.66,127.62,1.83040264]
["bitfinex","SOLUSD",1768989703677,1.86998319,127.66,127.62,4.35118682]
["bitfinex","SOLUSD",1768989705178,1.86998319,127.66,127.63,1.83040264]
["bitfinex","SOLUSD",1768989705479,1.86998319,127.66,127.62,4.55776473]
["bitfinex","SOLUSD",1768989710565,1.94387646,127.65,127.61,12.39401323]
["bitfinex","SOLUSD",1768989710765,1.94387646,127.65,127.62,2.03698055]
["bitfinex","SOLUSD",1768989711486,4.46466064,127.66,127.62,2.03698055]
["bitfinex","SOLUSD",1768989712369,1.94387646,127.66,127.62,2.03698055]
["bitfinex","SOLUSD",1768989714111,1.94387646,127.66,127.63,2.03698055]
["bitfinex","SOLUSD",1768989721701,2.12224345,127.68,127.64,4.6977302]
["bitfinex","SOLUSD",1768989721903,2.12224345,127.68,127.65,2.17936249]
["bitfinex","SOLUSD",1768989722203,2.12224345,127.7,127.67,2.17936249]
["bitfinex","SOLUSD",1768989722793,2.12224345,127.7,127.67,4.6977302]
["bitfinex","SOLUSD",1768989723500,0.1,127.71,127.68,2.17936249]
["bitfinex","SOLUSD",1768989723501,2.22224345,127.71,127.68,2.17936249]
["bitfinex","SOLUSD",1768989723708,2.22224345,127.71,127.68,4.6977302]
["bitfinex","SOLUSD",1768989725388,2.22224345,127.71,127.69,2.51836771]
["bitfinex","SOLUSD",1768989725782,2.22224345,127.71,127.68,4.6977302]
["bitfinex","SOLUSD",1768989726392,2.22224345,127.71,127.68,2.17936249]
["bitfinex","SOLUSD",1768989727310,2.22224345,127.71,127.68,4.6977302]
["bitfinex","SOLUSD",1768989728283,2.12224345,127.7,127.66,4.6977302]
["bitfinex","SOLUSD",1768989728804,2.12224345,127.7,127.67,2.17936249]
["bitfinex","SOLUSD",1768989730399,2.12224345,127.7,127.67,4.6977302]
["bitfinex","SOLUSD",1768989734907,2.12224345,127.7,127.67,12.53034391]
["bitfinex","SOLUSD",1768989735119,0.1,127.71,127.69,4.6977302]
["bitfinex","SOLUSD",1768989735709,0.1,127.72,127.71,2.36598474]
["bitfinex","SOLUSD",1768989736197,0.1,127.72,127.7,2.36598474]
["bitfinex","SOLUSD",1768989737015,2.47377553,127.72,127.69,2.36598474]
["bitfinex","SOLUSD",1768989740413,0.1,127.72,127.7,4.88435245]
["bitfinex","SOLUSD",1768989740621,0.1,127.72,127.7,2.36598474]
["bitfinex","SOLUSD",1768989756525,2.47377553,127.72,127.7,2.36598474]
["bitfinex","SOLUSD",1768989757136,0.1,127.72,127.7,2.36598474]
["bitfinex","SOLUSD",1768989757946,0.1,127.72,127.71,2.36598474]
["bitfinex","SOLUSD",1768989758628,0.1,127.72,127.7,4.88435245]
["bitfinex","SOLUSD",1768989758827,0.1,127.72,127.71,4.88435245]
["bitfinex","SOLUSD",1768989759924,0.1,127.73,127.71,2.51836771]
["bitfinex","SOLUSD",1768989760128,0.1,127.74,127.72,4.88435245]
["bitfinex","SOLUSD",1768989762052,0.1,127.75,127.73,4.88435245]
["bitfinex","SOLUSD",1768989762233,2.47377553,127.76,127.74,4.88435245]
["bitfinex","SOLUSD",1768989762234,0.1,127.76,127.74,4.88435245]
["bitfinex","SOLUSD",1768989762970,0.1,127.77,127.75,4.88435245]
["bitfinex","SOLUSD",1768989763247,2.47377553,127.77,127.75,2.33598475]
["bitfinex","SOLUSD",1768989763446,0.1,127.77,127.75,2.33598475]
["bitfinex","SOLUSD",1768989765130,2.47377553,127.77,127.75,2.33598475]
["bitfinex","SOLUSD",1768989765558,0.1,127.77,127.75,4.85435246]
["bitfinex","SOLUSD",1768989767135,0.70905626,127.78,127.77,2.36243245]
["bitfinex","SOLUSD",1768989768232,0.70905626,127.78,127.77,2.33243246]
["bitfinex","SOLUSD",1768989768429,3.15730645,127.78,127.76,2.51836771]
["bitfinex","SOLUSD",1768989768642,3.15730645,127.78,127.75,2.51836771]
["bitfinex","SOLUSD",1768989769859,0.70905626,127.78,127.75,2.51836771]
["bitfinex","SOLUSD",1768989770240,0.70905626,127.78,127.76,2.36243245]
["bitfinex","SOLUSD",1768989770441,0.70905626,127.78,127.77,2.36243245]
["bitfinex","SOLUSD",1768989770743,0.1,127.79,127.77,4.88080016]
["bitfinex","SOLUSD",1768989771838,2.54825019,127.79,127.77,2.51836771]
["bitfinex","SOLUSD",1768989772047,2.54825019,127.79,127.77,4.88080016]
["bitfinex","SOLUSD",1768989772356,2.54825019,127.79,127.76,4.88080016]
["bitfinex","SOLUSD",1768989773359,2.54825019,127.79,127.77,2.36243245]
["bitfinex","SOLUSD",1768989774173,0.1,127.79,127.77,2.36243245]
["bitfinex","SOLUSD",1768989774750,2.54825019,127.79,127.76,4.88080016]
["bitfinex","SOLUSD",1768989776374,0.1,127.79,127.77,4.88080016]
["bitfinex","SOLUSD",1768989776562,2.54825019,127.8,127.78,4.88080016]
["bitfinex","SOLUSD",1768989776563,0.1,127.8,127.78,4.88080016]
["bitfinex","SOLUSD",1768989776756,0.1,127.8,127.79,4.88080016]
["bitfinex","SOLUSD",1768989776959,0.1,127.8,127.79,4.87412711]
["bitfinex","SOLUSD",1768989777280,0.1,127.81,127.79,4.87412711]
["bitfinex","SOLUSD",1768989778554,2.54825019,127.81,127.79,2.51169466]
["bitfinex","SOLUSD",1768989778756,2.54825019,127.81,127.78,4.87412711]
["bitfinex","SOLUSD",1768989779774,0.1,127.81,127.78,2.51169466]
["bitfinex","SOLUSD",1768989779978,0.1,127.81,127.79,2.36243245]
["bitfinex","SOLUSD",1768989780393,0.1,127.81,127.8,4.87412711]
["bitfinex","SOLUSD",1768989780682,0.1,127.81,127.8,2.36243245]
["bitfinex","SOLUSD",1768989781761,0.1,127.81,127.8,2.51169466]
["bitfinex","SOLUSD",1768989782083,0.1,127.81,127.8,5.0723245]
["bitfinex","SOLUSD",1768989782385,0.1,127.81,127.8,2.56062984]
["bitfinex","SOLUSD",1768989785387,0.1,127.81,127.8,5.0723245]
["bitfinex","SOLUSD",1768989785971,0.1,127.84,127.82,2.56062984]
["bitfinex","SOLUSD",1768989786170,0.1,127.84,127.82,5.0723245]
["bitfinex","SOLUSD",1768989786387,2.49608311,127.84,127.82,2.56062984]
["bitfinex","SOLUSD",1768989786772,2.49608311,127.84,127.81,5.0723245]
["bitfinex","SOLUSD",1768989787872,2.49608311,127.84,127.81,2.51169466]
["bitfinex","SOLUSD",1768989788085,2.49608311,127.84,127.82,2.56062984]
["bitfinex","SOLUSD",1768989788287,2.49608311,127.84,127.81,5.0723245]
["bitfinex","SOLUSD",1768989788476,2.49608311,127.84,127.81,2.56062984]
["bitfinex","SOLUSD",1768989789594,0.1,127.84,127.81,2.56062984]
["bitfinex","SOLUSD",1768989790571,2.49608311,127.84,127.8,2.56062984]
["bitfinex","SOLUSD",1768989791968,2.39608311,127.83,127.79,12.89734601]
["bitfinex","SOLUSD",1768989792792,2.39608311,127.83,127.8,5.0723245]
["bitfinex","SOLUSD",1768989792995,2.39608311,127.83,127.81,2.51169466]
["bitfinex","SOLUSD",1768989793176,2.49608311,127.84,127.81,5.0723245]
["bitfinex","SOLUSD",1768989793377,2.49608311,127.84,127.81,2.56062984]
["bitfinex","SOLUSD",1768989794496,2.49608311,127.84,127.8,5.0723245]
["bitfinex","SOLUSD",1768989794787,2.49608311,127.84,127.8,12.8967957]
["bitfinex","SOLUSD",1768989794988,2.49608311,127.84,127.81,12.896415]
["bitfinex","SOLUSD",1768989795313,2.49608311,127.84,127.82,2.51169466]
["bitfinex","SOLUSD",1768989796480,2.49608311,127.84,127.82,5.06094855]
["bitfinex","SOLUSD",1768989796481,0.1,127.84,127.82,5.06094855]
["bitfinex","SOLUSD",1768989797305,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989798087,2.70593577,127.84,127.81,5.06094855]
["bitfinex","SOLUSD",1768989801606,2.70593577,127.84,127.81,12.88504479]
["bitfinex","SOLUSD",1768989802905,2.70593577,127.84,127.81,10.3357909]
["bitfinex","SOLUSD",1768989803112,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989803413,2.70593577,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989803586,2.70593577,127.84,127.81,12.88504479]
["bitfinex","SOLUSD",1768989805508,0.1,127.84,127.82,5.06094855]
["bitfinex","SOLUSD",1768989805715,2.70593577,127.84,127.82,2.51169466]
["bitfinex","SOLUSD",1768989805925,2.70593577,127.84,127.82,10.33507011]
["bitfinex","SOLUSD",1768989807218,2.70593577,127.84,127.82,7.82337545]
["bitfinex","SOLUSD",1768989808213,2.70593577,127.84,127.81,12.88484053]
["bitfinex","SOLUSD",1768989810218,2.70593577,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989810625,2.70593577,127.84,127.81,10.33558664]
["bitfinex","SOLUSD",1768989810931,2.70593577,127.84,127.81,12.88484053]
["bitfinex","SOLUSD",1768989811412,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989813316,2.70593577,127.84,127.81,2.54925389]
["bitfinex","SOLUSD",1768989813695,2.60593577,127.83,127.8,10.37368495]
["bitfinex","SOLUSD",1768989814319,2.60593577,127.83,127.81,2.54925389]
["bitfinex","SOLUSD",1768989814922,5.21763043,127.84,127.81,2.54925389]
["bitfinex","SOLUSD",1768989815620,2.70593577,127.84,127.81,2.54925389]
["bitfinex","SOLUSD",1768989816013,2.70593577,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989816199,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989819120,0.1,127.84,127.83,2.54925389]
["bitfinex","SOLUSD",1768989819507,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989821105,0.1,127.84,127.82,5.06094855]
["bitfinex","SOLUSD",1768989821305,0.1,127.84,127.82,2.54925389]
["bitfinex","SOLUSD",1768989821819,0.1,127.85,127.83,2.54925389]
["bitfinex","SOLUSD",1768989822122,2.60593577,127.89,127.85,2.54925389]
["bitfinex","SOLUSD",1768989822716,2.60593577,127.89,127.85,5.06094855]
["bitfinex","SOLUSD",1768989823110,2.60593577,127.89,127.85,2.51169466]
["bitfinex","SOLUSD",1768989824924,2.60593577,127.89,127.85,5.06094855]
["bitfinex","SOLUSD",1768989826012,2.60593577,127.89,127.85,12.88258739]
["bitfinex","SOLUSD",1768989826532,2.60593577,127.89,127.86,2.51169466]
["bitfinex","SOLUSD",1768989827340,2.69598562,127.91,127.87,5.03477379]
["bitfinex","SOLUSD",1768989827522,1.31171578,127.93,127.92,2.52307913]
["bitfinex","SOLUSD",1768989827709,3.13148314,127.98,127.93,1.26937063]
["bitfinex","SOLUSD",1768989828032,2.69598562,128.0,127.97,2.51169466]
["bitfinex","SOLUSD",1768989828243,2.51169466,128.04,127.99,2.51169466]
["bitfinex","SOLUSD",1768989828410,2.51169466,128.01,127.96,2.51169466]
["bitfinex","SOLUSD",1768989828612,2.51169466,128.03,127.98,2.51169466]
["bitfinex","SOLUSD",1768989828913,7.85578322,128.04,127.98,2.51169466]
["bitfinex","SOLUSD",1768989829107,2.51169466,128.04,127.98,2.51169466]
["bitfinex","SOLUSD",1768989829732,2.51169466,128.04,127.99,2.51169466]
["bitfinex","SOLUSD",1768989830114,2.51169466,128.04,127.97,2.52307913]
["bitfinex","SOLUSD",1768989830115,2.69598562,128.01,127.97,2.52307913]
["bitfinex","SOLUSD",1768989830318,2.69598562,128.01,127.98,2.51169466]
["bitfinex","SOLUSD",1768989832639,2.69598562,128.01,127.97,2.51169466]
["bitfinex","SOLUSD",1768989832841,2.69598562,128.0,127.95,2.52307913]
["bitfinex","SOLUSD",1768989833044,2.69598562,128.0,127.96,2.51169466]
["bitfinex","SOLUSD",1768989833355,2.69598562,127.99,127.95,5.03477379]
["bitfinex","SOLUSD",1768989834027,2.69598562,127.99,127.96,2.51169466]
["bitfinex","SOLUSD",1768989834223,2.69598562,128.0,127.96,5.03477379]
["bitfinex","SOLUSD",1768989834428,2.69598562,128.0,127.98,2.51169466]
["bitfinex","SOLUSD",1768989834926,3.08693662,128.02,127.98,2.51169466]
["bitfinex","SOLUSD",1768989835346,3.08693662,128.02,127.98,5.03477379]
["bitfinex","SOLUSD",1768989835842,3.08693662,128.02,127.99,2.51169466]
["bitfinex","SOLUSD",1768989836726,2.69598562,128.01,127.97,5.03477379]
["bitfinex","SOLUSD",1768989836932,2.69598562,128.01,127.97,5.02752816]
["bitfinex","SOLUSD",1768989837631,2.69598562,128.01,127.97,2.52307913]
["bitfinex","SOLUSD",1768989837943,2.69598562,128.01,127.97,5.02752816]
["bitfinex","SOLUSD",1768989838725,2.69598562,128.01,127.98,2.52307913]
["bitfinex","SOLUSD",1768989838921,2.69598562,128.01,127.96,7.81469755]
["bitfinex","SOLUSD",1768989838922,2.69598562,128.0,127.96,2.50444903]
["bitfinex","SOLUSD",1768989839446,2.69598562,127.98,127.94,5.02752816]
["bitfinex","SOLUSD",1768989839643,2.69598562,127.98,127.94,2.50444903]
["bitfinex","SOLUSD",1768989839847,2.69598562,127.98,127.95,2.52307913]
["bitfinex","SOLUSD",1768989840048,2.69598562,127.98,127.95,5.02752816]
["bitfinex","SOLUSD",1768989842548,2.69598562,127.98,127.96,2.50444903]
["bitfinex","SOLUSD",1768989842756,3.06865831,128.0,127.96,2.50444903]
["bitfinex","SOLUSD",1768989842952,0.390951,128.02,127.98,5.60357598]
["bitfinex","SOLUSD",1768989842953,3.45960931,128.02,127.98,5.60357598]
["bitfinex","SOLUSD",1768989843353,3.45960931,128.02,127.98,2.50444903]
["bitfinex","SOLUSD",1768989844243,3.45960931,128.02,127.98,5.60357598]
["bitfinex","SOLUSD",1768989845357,5.57310734,128.0,127.95,5.60357598]
["bitfinex","SOLUSD",1768989845569,3.06865831,127.99,127.95,5.60357598]
["bitfinex","SOLUSD",1768989845940,3.06865831,127.99,127.96,3.09912695]
["bitfinex","SOLUSD",1768989852571,3.06865831,127.99,127.95,2.50444903]
["bitfinex","SOLUSD",1768989852756,3.06865831,127.99,127.95,5.60357598]
["bitfinex","SOLUSD",1768989853071,3.06865831,127.99,127.95,2.50444903]
["bitfinex","SOLUSD",1768989853257,3.06865831,127.99,127.96,3.09912695]
["bitfinex","SOLUSD",1768989854563,3.06865831,127.99,127.96,5.60357598]
["bitfinex","SOLUSD",1768989855475,3.27954706,128.0,127.97,5.82887098]
["bitfinex","SOLUSD",1768989855766,3.67049806,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989856253,0.390951,128.02,128.0,3.32442195]
["bitfinex","SOLUSD",1768989857067,0.390951,128.02,128.0,5.82887098]
["bitfinex","SOLUSD",1768989858664,0.390951,128.02,128.0,3.32442195]
["bitfinex","SOLUSD",1768989860157,0.390951,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989860775,3.67049806,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989861573,3.67049806,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989861775,3.67049806,128.02,127.98,3.32442195]
["bitfinex","SOLUSD",1768989862277,3.67049806,128.02,127.98,5.82887098]
["bitfinex","SOLUSD",1768989862576,3.67049806,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989862773,3.67049806,128.02,127.97,2.50444903]
["bitfinex","SOLUSD",1768989862978,3.67049806,128.02,127.97,5.82887098]
["bitfinex","SOLUSD",1768989863388,3.67049806,128.02,127.98,3.32442195]
["bitfinex","SOLUSD",1768989863678,3.67049806,128.02,127.98,5.82887098]
["bitfinex","SOLUSD",1768989864781,3.67049806,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989864973,3.67049806,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989865280,3.67049806,128.02,127.98,5.82887098]
["bitfinex","SOLUSD",1768989867489,3.67049806,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989867682,3.67049806,128.02,127.98,5.82887098]
["bitfinex","SOLUSD",1768989869491,3.67049806,128.02,127.98,2.50444903]
["bitfinex","SOLUSD",1768989869876,0.390951,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989870080,0.390951,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989870584,0.390951,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989871286,3.67049806,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989873675,3.67049806,128.02,127.98,5.82887098]
["bitfinex","SOLUSD",1768989873872,3.67049806,128.02,127.99,3.32442195]
["bitfinex","SOLUSD",1768989874373,3.67049806,128.02,127.99,5.82887098]
["bitfinex","SOLUSD",1768989876578,3.67049806,128.02,127.98,3.32442195]
["bitfinex","SOLUSD",1768989878793,3.27954706,128.01,127.97,5.82887098]
["bitfinex","SOLUSD",1768989879296,3.27954706,127.99,127.93,3.32442195]
["bitfinex","SOLUSD",1768989879474,3.27954706,127.99,127.94,3.32442195]
["bitfinex","SOLUSD",1768989879475,3.21954704,127.98,127.94,3.32442195]
["bitfinex","SOLUSD",1768989879674,5.72399607,127.98,127.94,3.32442195]
["bitfinex","SOLUSD",1768989879891,2.50444903,127.98,127.94,3.32442195]
["bitfinex","SOLUSD",1768989881372,5.78399609,127.98,127.94,3.32442195]
["bitfinex","SOLUSD",1768989881574,3.27954706,127.98,127.94,3.32442195]
["bitfinex","SOLUSD",1768989883300,3.27954706,127.97,127.94,3.32442195]
["bitfinex","SOLUSD",1768989883796,3.27954706,127.97,127.93,3.32442195]
["bitfinex","SOLUSD",1768989886100,5.78399609,127.97,127.93,3.32442195]
["bitfinex","SOLUSD",1768989886602,5.7239961,127.97,127.93,3.32442195]
["bitfinex","SOLUSD",1768989890511,4.00309831,127.96,127.93,3.32442195]
["bitfinex","SOLUSD",1768989890706,3.94309832,127.96,127.93,3.32442195]
["bitfinex","SOLUSD",1768989893125,4.00309831,127.95,127.92,4.03521243]
["bitfinex","SOLUSD",1768989893297,3.94309832,127.94,127.91,4.03521243]
["bitfinex","SOLUSD",1768989893603,3.90091278,127.94,127.91,4.03521243]
["bitfinex","SOLUSD",1768989895625,6.50754734,127.95,127.91,4.03521243]
["bitfinex","SOLUSD",1768989898724,6.50754734,127.94,127.91,4.03521243]
["bitfinex","SOLUSD",1768989899021,6.50754734,127.94,127.89,10.32340187]
["bitfinex","SOLUSD",1768989899022,4.00309831,127.93,127.9,4.03521243]
["bitfinex","SOLUSD",1768989900419,4.00309831,127.91,127.88,4.03521243]
["bitfinex","SOLUSD",1768989901209,6.5107169,127.91,127.88,4.03521243]
["bitfinex","SOLUSD",1768989901526,6.65967954,127.9,127.87,4.37083259]
["bitfinex","SOLUSD",1768989901712,6.59967955,127.9,127.87,4.37083259]
["bitfinex","SOLUSD",1768989902703,2.50761859,127.9,127.86,4.37083259]
["bitfinex","SOLUSD",1768989903621,4.15206095,127.89,127.86,4.37083259]
["bitfinex","SOLUSD",1768989904522,6.65967954,127.89,127.85,4.37083259]
["bitfinex","SOLUSD",1768989904704,4.15206095,127.88,127.85,4.37083259]
["bitfinex","SOLUSD",1768989907430,6.65967954,127.89,127.85,4.37083259]
["bitfinex","SOLUSD",1768989908130,4.15206095,127.89,127.85,4.37083259]
["bitfinex","SOLUSD",1768989908426,6.65967954,127.9,127.86,4.37083259]
["bitfinex","SOLUSD",1768989908731,4.15206095,127.9,127.87,4.37083259]
["bitfinex","SOLUSD",1768989909501,4.15206095,127.9,127.86,6.87845118]
["bitfinex","SOLUSD",1768989910128,4.15206095,127.91,127.87,2.50761859]
["bitfinex","SOLUSD",1768989910313,4.15206095,127.92,127.88,2.50761859]
["bitfinex","SOLUSD",1768989910628,4.15206095,127.92,127.88,6.87845118]
["bitfinex","SOLUSD",1768989912632,4.15206095,127.93,127.9,4.37083259]
["bitfinex","SOLUSD",1768989912833,4.15206095,127.93,127.9,6.87845118]
["bitfinex","SOLUSD",1768989913040,4.15206095,127.93,127.9,4.37083259]
["bitfinex","SOLUSD",1768989916838,4.15206095,127.93,127.89,4.28874634]
["bitfinex","SOLUSD",1768989917015,6.83529175,127.92,127.89,4.28874634]
["bitfinex","SOLUSD",1768989917341,6.83529175,127.92,127.88,4.28874634]
["bitfinex","SOLUSD",1768989918547,4.32767316,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989918839,4.20767318,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989922618,4.14767319,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989925938,4.32767316,127.88,127.84,6.99636493]
["bitfinex","SOLUSD",1768989926138,4.32767316,127.88,127.85,4.28874634]
["bitfinex","SOLUSD",1768989927041,4.32767316,127.88,127.85,6.79636493]
["bitfinex","SOLUSD",1768989928243,4.32767316,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989928428,2.50761859,127.92,127.87,2.50761859]
["bitfinex","SOLUSD",1768989928634,4.32767316,127.92,127.89,2.50761859]
["bitfinex","SOLUSD",1768989929243,4.32767316,127.92,127.88,6.79636493]
["bitfinex","SOLUSD",1768989931326,4.32767316,127.92,127.89,4.28874634]
["bitfinex","SOLUSD",1768989931650,4.32767316,127.92,127.88,6.79636493]
["bitfinex","SOLUSD",1768989933752,4.32767316,127.91,127.88,4.28874634]
["bitfinex","SOLUSD",1768989935349,4.32767316,127.9,127.87,4.28874634]
["bitfinex","SOLUSD",1768989938783,4.32767316,127.9,127.86,6.79636493]
["bitfinex","SOLUSD",1768989939564,4.32767316,127.9,127.86,4.28874634]
["bitfinex","SOLUSD",1768989940748,4.32767316,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989940948,2.50761859,127.89,127.84,6.99636493]
["bitfinex","SOLUSD",1768989941154,2.50761859,127.89,127.85,4.28874634]
["bitfinex","SOLUSD",1768989942672,2.50761859,127.9,127.86,4.28874634]
["bitfinex","SOLUSD",1768989942861,4.32767316,127.89,127.86,4.28874634]
["bitfinex","SOLUSD",1768989943267,31.36691353,127.93,127.83,0.2]
["bitfinex","SOLUSD",1768989943268,4.32767316,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768989943465,23.55,127.88,127.83,0.2]
["bitfinex","SOLUSD",1768989943466,2.50761859,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768989945069,2.50761859,127.88,127.84,4.28874634]
["bitfinex","SOLUSD",1768989945443,4.28093159,127.87,127.84,4.28874634]
["bitfinex","SOLUSD",1768989945664,2.50761859,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989945868,6.78855018,127.86,127.83,4.61248064]
["bitfinex","SOLUSD",1768989952776,6.78855018,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989954375,4.28093159,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989954573,6.78855018,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989959603,2.50761859,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989961002,2.51049439,127.87,127.83,4.61248064]
["bitfinex","SOLUSD",1768989962693,4.28093159,127.88,127.83,0.2]
["bitfinex","SOLUSD",1768989962694,6.76396945,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768989962909,2.51049439,127.84,127.83,0.2]
["bitfinex","SOLUSD",1768989963086,2.4504944,127.84,127.83,0.2]
["bitfinex","SOLUSD",1768989963287,2.51049439,127.87,127.83,4.3626337]
["bitfinex","SOLUSD",1768989963487,2.51049439,127.88,127.83,4.3626337]
["bitfinex","SOLUSD",1768989964101,2.51049439,127.87,127.83,4.3626337]
["bitfinex","SOLUSD",1768989964498,2.51049439,127.85,127.83,4.3626337]
["bitfinex","SOLUSD",1768989964683,2.4504944,127.85,127.83,4.3626337]
["bitfinex","SOLUSD",1768989965690,4.25347506,127.86,127.83,4.3626337]
["bitfinex","SOLUSD",1768989965911,2.51049439,127.85,127.83,4.3626337]
["bitfinex","SOLUSD",1768989966909,2.51049439,127.86,127.83,4.3626337]
["bitfinex","SOLUSD",1768989967305,2.51049439,127.85,127.83,4.3626337]
["bitfinex","SOLUSD",1768989968006,2.51049439,127.86,127.83,4.3626337]
["bitfinex","SOLUSD",1768989972495,6.76396945,127.87,127.83,4.3626337]
["bitfinex","SOLUSD",1768989975319,4.25347506,127.87,127.83,4.3626337]
["bitfinex","SOLUSD",1768989975619,2.51049439,127.86,127.83,4.3626337]
["bitfinex","SOLUSD",1768989976823,6.93878039,127.88,127.83,4.3626337]
["bitfinex","SOLUSD",1768989978220,4.428286,127.87,127.83,4.3626337]
["bitfinex","SOLUSD",1768989978636,3.54144059,127.87,127.84,4.25175501]
["bitfinex","SOLUSD",1768989979342,2.51049439,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989979545,28.89408856,127.9,127.84,4.25175501]
["bitfinex","SOLUSD",1768989979847,2.51049439,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989980636,6.26121619,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989984139,3.7507218,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989984433,6.26121619,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989986726,3.7507218,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768989987129,3.7507218,127.9,127.87,4.25175501]
["bitfinex","SOLUSD",1768989987328,6.26121619,127.91,127.87,4.25175501]
["bitfinex","SOLUSD",1768989987536,3.7507218,127.91,127.87,4.25175501]
["bitfinex","SOLUSD",1768989987740,6.26121619,127.91,127.87,4.25175501]
["bitfinex","SOLUSD",1768989991910,3.7507218,127.9,127.87,4.25175501]
["bitfinex","SOLUSD",1768989997043,3.7507218,127.89,127.86,4.25175501]
["bitfinex","SOLUSD",1768989997341,3.7507218,127.88,127.85,4.25175501]
["bitfinex","SOLUSD",1768989997744,6.26121619,127.89,127.85,4.25175501]
["bitfinex","SOLUSD",1768989997970,2.51049439,127.89,127.85,4.25175501]
["bitfinex","SOLUSD",1768989998142,6.26121619,127.87,127.84,4.25175501]
["bitfinex","SOLUSD",1768989998344,3.7507218,127.87,127.84,4.25175501]
["bitfinex","SOLUSD",1768989998646,6.26121619,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768990001542,3.7507218,127.88,127.84,4.25175501]
["bitfinex","SOLUSD",1768990002034,3.7507218,127.88,127.84,2.51049439]
["bitfinex","SOLUSD",1768990002342,3.7507218,127.88,127.85,4.25175501]
["bitfinex","SOLUSD",1768990002552,18.68820653,127.94,127.88,4.25175501]
["bitfinex","SOLUSD",1768990002553,4.08697142,127.94,127.88,4.25175501]
["bitfinex","SOLUSD",1768990002841,3.7507218,127.97,127.93,6.7622494]
["bitfinex","SOLUSD",1768990004930,3.7507218,127.97,127.94,2.51049439]
["bitfinex","SOLUSD",1768990006145,3.7507218,127.97,127.95,2.51049439]
["bitfinex","SOLUSD",1768990006341,33.17198271,127.99,127.95,6.66685267]
["bitfinex","SOLUSD",1768990006527,4.20789415,127.98,127.96,2.51049439]
["bitfinex","SOLUSD",1768990008149,4.20789415,127.98,127.95,6.66685267]
["bitfinex","SOLUSD",1768990009136,4.20789415,127.98,127.91,7.81773414]
["bitfinex","SOLUSD",1768990009137,4.20789415,127.98,127.94,6.66685267]
["bitfinex","SOLUSD",1768990010454,4.20789415,127.97,127.94,2.51049439]
["bitfinex","SOLUSD",1768990011158,4.20789415,127.97,127.93,6.66685267]
["bitfinex","SOLUSD",1768990012840,4.20789415,127.97,127.93,6.63685267]
["bitfinex","SOLUSD",1768990015358,4.20789415,127.97,127.93,6.63685267]
["bitfinex","SOLUSD",1768990016254,4.20789415,127.93,127.9,4.15635828]
["bitfinex","SOLUSD",1768990023448,4.45666579,127.94,127.9,4.15635828]
["bitfinex","SOLUSD",1768990023646,4.45666579,127.94,127.91,4.45220918]
["bitfinex","SOLUSD",1768990025347,6.96454267,127.95,127.91,4.45220918]
["bitfinex","SOLUSD",1768990025554,35.82863123,127.96,127.92,4.45220918]
["bitfinex","SOLUSD",1768990026745,27.97666579,127.97,127.93,4.45220918]
["bitfinex","SOLUSD",1768990027367,27.97666579,127.97,127.93,2.50787688]
["bitfinex","SOLUSD",1768990027555,27.97666579,127.97,127.93,6.96008606]
["bitfinex","SOLUSD",1768990027754,0.92903492,127.98,127.94,4.45220918]
["bitfinex","SOLUSD",1768990027987,0.92903492,127.98,127.95,4.45220918]
["bitfinex","SOLUSD",1768990028676,4.55666579,127.99,127.95,4.45220918]
["bitfinex","SOLUSD",1768990028847,28.07666579,127.99,127.95,4.45220918]
["bitfinex","SOLUSD",1768990030266,4.55666579,127.99,127.96,4.45220918]
["bitfinex","SOLUSD",1768990030455,0.1,127.99,127.96,4.45220918]
["bitfinex","SOLUSD",1768990031268,0.1,127.99,127.96,6.96008606]
["bitfinex","SOLUSD",1768990031458,0.1,127.99,127.97,4.45220918]
["bitfinex","SOLUSD",1768990036470,0.1,127.99,127.97,4.42220919]
["bitfinex","SOLUSD",1768990037563,0.1,127.99,127.97,6.93008607]
["bitfinex","SOLUSD",1768990038170,0.1,127.99,127.97,4.42220919]
["bitfinex","SOLUSD",1768990038972,4.1931221,127.99,127.96,4.40807343]
["bitfinex","SOLUSD",1768990039481,4.0931221,127.97,127.94,4.40807343]
["bitfinex","SOLUSD",1768990044079,4.0931221,127.97,127.93,4.40807343]
["bitfinex","SOLUSD",1768990044080,4.0931221,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990044287,6.60099898,127.97,127.93,4.40807343]
["bitfinex","SOLUSD",1768990044664,4.0931221,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990045271,6.60099898,127.97,127.93,4.40807343]
["bitfinex","SOLUSD",1768990055389,6.60099898,127.96,127.92,4.40807343]
["bitfinex","SOLUSD",1768990055598,4.0931221,127.95,127.92,4.40807343]
["bitfinex","SOLUSD",1768990055999,2.50787688,127.96,127.92,4.40807343]
["bitfinex","SOLUSD",1768990056199,6.60099898,127.96,127.92,4.40807343]
["bitfinex","SOLUSD",1768990057601,4.0931221,127.96,127.92,4.40807343]
["bitfinex","SOLUSD",1768990057897,4.0931221,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990059105,6.60099898,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990059284,4.0931221,127.95,127.91,4.40807343]
["bitfinex","SOLUSD",1768990059689,4.0931221,127.95,127.92,4.40807343]
["bitfinex","SOLUSD",1768990059996,4.0931221,127.96,127.92,4.40807343]
["bitfinex","SOLUSD",1768990060681,4.0931221,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990063583,6.60099898,127.96,127.93,4.40807343]
["bitfinex","SOLUSD",1768990065611,4.23300219,127.95,127.92,4.27679069]
["bitfinex","SOLUSD",1768990068014,6.74087907,127.94,127.89,4.27679069]
["bitfinex","SOLUSD",1768990068204,6.74087907,127.94,127.9,4.27679069]
["bitfinex","SOLUSD",1768990070399,4.23300219,127.94,127.9,4.27679069]
["bitfinex","SOLUSD",1768990072220,6.74087907,127.95,127.9,4.27679069]
["bitfinex","SOLUSD",1768990072619,4.23300219,127.94,127.9,4.27679069]
["bitfinex","SOLUSD",1768990074118,4.23300219,127.94,127.91,4.27679069]
["bitfinex","SOLUSD",1768990080719,6.74087907,127.93,127.9,4.27679069]
["bitfinex","SOLUSD",1768990081019,6.74087907,127.92,127.86,2.50787688]
["bitfinex","SOLUSD",1768990081224,4.23300219,127.91,127.86,2.50787688]
["bitfinex","SOLUSD",1768990081606,4.43966069,127.9,127.86,2.50787688]
["bitfinex","SOLUSD",1768990082903,4.43966069,127.9,127.87,4.49813573]
["bitfinex","SOLUSD",1768990085123,6.94866709,127.91,127.87,4.49813573]
["bitfinex","SOLUSD",1768990085330,4.43966069,127.91,127.87,4.49813573]
["bitfinex","SOLUSD",1768990087124,6.94866709,127.91,127.87,4.49813573]
["bitfinex","SOLUSD",1768990092631,6.94866709,127.91,127.86,4.49813573]
["bitfinex","SOLUSD",1768990092632,4.43966069,127.89,127.86,4.49813573]
["bitfinex","SOLUSD",1768990098740,6.95035345,127.89,127.86,4.49813573]
["bitfinex","SOLUSD",1768990099038,4.44134705,127.89,127.86,4.49813573]
["bitfinex","SOLUSD",1768990121454,4.44134705,127.89,127.86,4.49813573]
["bitfinex","SOLUSD",1768990128859,4.44134705,127.89,127.85,4.41626603]
["bitfinex","SOLUSD",1768990134358,4.44134705,127.89,127.85,6.92527243]
["bitfinex","SOLUSD",1768990134859,4.44134705,127.89,127.86,4.41626603]
["bitfinex","SOLUSD",1768990140465,4.28544356,127.9,127.86,4.41626603]
["bitfinex","SOLUSD",1768990140671,4.28544356,127.92,127.89,4.41626603]
["bitfinex","SOLUSD",1768990140977,4.28544356,127.92,127.9,4.41626603]
["bitfinex","SOLUSD",1768990141174,4.28544356,127.92,127.9,4.38626604]
["bitfinex","SOLUSD",1768990141552,4.21777451,127.94,127.9,4.38626604]
["bitfinex","SOLUSD",1768990142444,4.21777451,127.94,127.9,6.89527244]
["bitfinex","SOLUSD",1768990142754,4.21777451,127.94,127.9,2.5090064]
["bitfinex","SOLUSD",1768990142971,4.21777451,127.94,127.9,2.50747444]
["bitfinex","SOLUSD",1768990143271,4.21777451,127.94,127.92,4.13448768]
["bitfinex","SOLUSD",1768990143472,4.21777451,127.94,127.92,4.10448769]
["bitfinex","SOLUSD",1768990143862,4.21777451,127.94,127.9,2.50747444]
["bitfinex","SOLUSD",1768990145468,4.21777451,127.94,127.91,4.13448768]
["bitfinex","SOLUSD",1768990150075,4.21777451,127.94,127.91,6.64196212]
["bitfinex","SOLUSD",1768990150574,4.21777451,127.94,127.91,4.13448768]
["bitfinex","SOLUSD",1768990150767,4.21777451,127.94,127.91,6.64196212]
["bitfinex","SOLUSD",1768990160983,4.21777451,127.94,127.91,4.13448768]
["bitfinex","SOLUSD",1768990165895,4.11248191,127.92,127.88,4.39335748]
["bitfinex","SOLUSD",1768990166092,4.11248191,127.92,127.89,4.39335748]
["bitfinex","SOLUSD",1768990169893,4.11248191,127.91,127.89,4.39335748]
["bitfinex","SOLUSD",1768990170497,4.11248191,127.9,127.87,4.39335748]
["bitfinex","SOLUSD",1768990170692,4.11248191,127.89,127.86,4.39335748]
["bitfinex","SOLUSD",1768990172786,4.11248191,127.9,127.87,4.39335748]
["bitfinex","SOLUSD",1768990186084,6.61995635,127.9,127.87,4.39335748]
["bitfinex","SOLUSD",1768990186508,4.05893349,127.89,127.87,4.39335748]
["bitfinex","SOLUSD",1768990189308,4.05893349,127.89,127.84,6.98061726]
["bitfinex","SOLUSD",1768990189610,4.05893349,127.88,127.85,4.47314282]
["bitfinex","SOLUSD",1768990191208,4.05893349,127.88,127.85,6.98061726]
["bitfinex","SOLUSD",1768990191402,4.05893349,127.88,127.86,4.47314282]
["bitfinex","SOLUSD",1768990199231,4.05893349,127.88,127.85,4.47314282]
["bitfinex","SOLUSD",1768990200413,6.56640793,127.89,127.85,4.47314282]
["bitfinex","SOLUSD",1768990200607,4.05893349,127.89,127.85,4.47314282]
["bitfinex","SOLUSD",1768990201227,6.56640793,127.9,127.86,4.47314282]
["bitfinex","SOLUSD",1768990201427,4.05893349,127.9,127.87,4.47314282]
["bitfinex","SOLUSD",1768990201930,4.05893349,127.9,127.86,4.20345471]
["bitfinex","SOLUSD",1768990203930,4.05893349,127.9,127.87,4.20345471]
["bitfinex","SOLUSD",1768990204815,4.07510848,127.91,127.88,6.71092915]
["bitfinex","SOLUSD",1768990205023,4.07510848,127.92,127.89,4.20345471]
["bitfinex","SOLUSD",1768990208535,4.07510848,127.93,127.89,2.50810385]
["bitfinex","SOLUSD",1768990208715,4.07510848,127.93,127.9,4.20345471]
["bitfinex","SOLUSD",1768990213437,4.07510848,127.93,127.9,6.71155856]
["bitfinex","SOLUSD",1768990215239,4.07510848,127.93,127.9,4.20345471]
["bitfinex","SOLUSD",1768990215537,4.07510848,127.93,127.91,4.41858546]
["bitfinex","SOLUSD",1768990215737,4.07510848,127.93,127.9,4.41858546]
["bitfinex","SOLUSD",1768990216439,4.26697063,127.94,127.91,4.41858546]
["bitfinex","SOLUSD",1768990219334,2.50810385,127.95,127.92,4.41858546]
["bitfinex","SOLUSD",1768990219335,4.26697063,127.95,127.92,4.41858546]
["bitfinex","SOLUSD",1768990220334,4.26697063,127.95,127.92,6.92668931]
["bitfinex","SOLUSD",1768990221325,4.26697063,127.95,127.92,4.41858546]
["bitfinex","SOLUSD",1768990222218,4.26697063,127.95,127.92,6.92668931]
["bitfinex","SOLUSD",1768990223039,4.26697063,127.95,127.93,2.50810385]
["bitfinex","SOLUSD",1768990223836,4.26697063,127.95,127.94,2.50810385]
["bitfinex","SOLUSD",1768990224147,39.28565397,127.99,127.95,4.41858546]
["bitfinex","SOLUSD",1768990224148,4.26697063,127.98,127.95,4.41858546]
["bitfinex","SOLUSD",1768990224738,4.26697063,127.98,127.94,6.92668931]
["bitfinex","SOLUSD",1768990228238,4.26697063,127.98,127.94,4.41858546]
["bitfinex","SOLUSD",1768990228943,4.26697063,127.97,127.93,6.92668931]
["bitfinex","SOLUSD",1768990229435,4.26697063,127.97,127.94,2.50810385]
["bitfinex","SOLUSD",1768990230241,4.26697063,127.97,127.93,6.92668931]
["bitfinex","SOLUSD",1768990230430,4.26697063,127.97,127.93,2.50810385]
["bitfinex","SOLUSD",1768990230655,4.26697063,127.97,127.94,4.41858546]
["bitfinex","SOLUSD",1768990234643,4.26697063,127.97,127.94,4.38858547]
["bitfinex","SOLUSD",1768990235649,4.26697063,127.97,127.93,2.50810385]
["bitfinex","SOLUSD",1768990235941,4.26697063,127.97,127.92,2.50810385]
["bitfinex","SOLUSD",1768990236143,4.26697063,127.95,127.9,2.50810385]
["bitfinex","SOLUSD",1768990236831,4.26697063,127.95,127.91,4.41858546]
["bitfinex","SOLUSD",1768990237033,4.26697063,127.94,127.91,4.41858546]
["bitfinex","SOLUSD",1768990239245,4.26697063,127.95,127.92,4.41858546]
["bitfinex","SOLUSD",1768990240128,4.26697063,127.95,127.92,6.92668931]
["bitfinex","SOLUSD",1768990240453,4.26697063,127.95,127.92,4.41858546]
["bitfinex","SOLUSD",1768990240945,4.26697063,127.96,127.92,4.41858546]
["bitfinex","SOLUSD",1768990241442,4.26697063,127.96,127.93,4.41858546]
["bitfinex","SOLUSD",1768990246352,6.56184619,127.95,127.91,4.31649762]
["bitfinex","SOLUSD",1768990246852,4.05374234,127.95,127.91,4.31649762]
["bitfinex","SOLUSD",1768990249742,4.05374234,127.94,127.91,4.31649762]
["bitfinex","SOLUSD",1768990263168,4.05374234,127.94,127.9,4.49187433]
["bitfinex","SOLUSD",1768990263459,4.32709743,127.92,127.89,4.49187433]
["bitfinex","SOLUSD",1768990264954,4.32709743,127.91,127.87,4.49187433]
["bitfinex","SOLUSD",1768990265547,4.32709743,127.9,127.87,4.49187433]
["bitfinex","SOLUSD",1768990265743,23.52,127.95,127.89,4.49187433]
["bitfinex","SOLUSD",1768990265744,4.32709743,127.92,127.89,4.49187433]
["bitfinex","SOLUSD",1768990265953,4.32709743,127.93,127.9,4.49187433]
["bitfinex","SOLUSD",1768990269687,4.32709743,127.92,127.89,4.49187433]
["bitfinex","SOLUSD",1768990269852,4.32709743,127.91,127.89,4.49187433]
["bitfinex","SOLUSD",1768990270370,4.32709743,127.91,127.88,4.49187433]
["bitfinex","SOLUSD",1768990276487,4.17331473,127.9,127.87,4.25277961]
["bitfinex","SOLUSD",1768990276656,4.17331473,127.89,127.86,4.25277961]
["bitfinex","SOLUSD",1768990277172,4.17331473,127.88,127.85,4.25277961]
["bitfinex","SOLUSD",1768990277765,6.68101328,127.88,127.85,4.25277961]
["bitfinex","SOLUSD",1768990277960,4.17331473,127.87,127.84,4.25277961]
["bitfinex","SOLUSD",1768990278165,6.68101328,127.87,127.84,4.25277961]
["bitfinex","SOLUSD",1768990279571,7.81874349,127.9,127.84,4.25277961]
["bitfinex","SOLUSD",1768990279572,6.68101328,127.89,127.84,4.25277961]
["bitfinex","SOLUSD",1768990279773,4.17331473,127.88,127.84,4.25277961]
["bitfinex","SOLUSD",1768990279970,4.17331473,127.88,127.84,2.50769855]
["bitfinex","SOLUSD",1768990280277,4.17331473,127.88,127.85,4.25277961]
["bitfinex","SOLUSD",1768990281278,4.17331473,127.9,127.87,4.25277961]
["bitfinex","SOLUSD",1768990283187,4.17331473,127.9,127.86,4.25277961]
["bitfinex","SOLUSD",1768990285279,6.68101328,127.9,127.86,4.25277961]
["bitfinex","SOLUSD",1768990285487,4.17331473,127.88,127.85,4.25277961]
["bitfinex","SOLUSD",1768990297391,4.17331473,127.89,127.86,4.25277961]
["bitfinex","SOLUSD",1768990302589,6.68101328,127.9,127.86,4.25277961]
["bitfinex","SOLUSD",1768990302986,4.17331473,127.89,127.86,4.25277961]
["bitfinex","SOLUSD",1768990307990,4.37858804,127.9,127.86,4.25277961]
["bitfinex","SOLUSD",1768990308594,4.37858804,127.9,127.86,6.76047816]
["bitfinex","SOLUSD",1768990308789,4.37858804,127.9,127.87,2.50769855]
["bitfinex","SOLUSD",1768990308986,4.37858804,127.91,127.88,4.24993525]
["bitfinex","SOLUSD",1768990310780,4.37858804,127.91,127.89,2.50769855]
["bitfinex","SOLUSD",1768990311294,4.37858804,127.91,127.88,6.7576338]
["bitfinex","SOLUSD",1768990311904,4.37858804,127.91,127.89,4.24993525]
["bitfinex","SOLUSD",1768990312394,4.37858804,127.93,127.89,4.24993525]
["bitfinex","SOLUSD",1768990312606,4.37858804,127.93,127.91,4.24993525]
["bitfinex","SOLUSD",1768990313098,4.37858804,127.93,127.9,4.24993525]
["bitfinex","SOLUSD",1768990313779,4.37858804,127.93,127.89,6.7576338]
["bitfinex","SOLUSD",1768990314809,4.37858804,127.91,127.88,4.24993525]
["bitfinex","SOLUSD",1768990316298,4.37858804,127.9,127.86,6.7576338]
["bitfinex","SOLUSD",1768990316480,4.37858804,127.88,127.84,4.24993525]
["bitfinex","SOLUSD",1768990316805,4.37858804,127.87,127.84,4.24993525]
["bitfinex","SOLUSD",1768990327685,6.86062425,127.86,127.83,4.2657875]
["bitfinex","SOLUSD",1768990328608,4.35056424,127.86,127.83,4.2657875]
["bitfinex","SOLUSD",1768990329088,6.86062425,127.89,127.85,4.0657875]
["bitfinex","SOLUSD",1768990329290,4.35056424,127.89,127.85,4.0657875]
["bitfinex","SOLUSD",1768990330587,4.35056424,127.88,127.85,4.0657875]
["bitfinex","SOLUSD",1768990331491,4.35056424,127.86,127.83,4.2657875]
["bitfinex","SOLUSD",1768990334014,4.29056425,127.86,127.84,4.0657875]
["bitfinex","SOLUSD",1768990334191,2.51006001,127.88,127.84,4.0657875]
["bitfinex","SOLUSD",1768990334510,13.16297944,127.9,127.84,4.0657875]
["bitfinex","SOLUSD",1768990334695,2.51006001,127.89,127.84,4.0657875]
["bitfinex","SOLUSD",1768990336091,6.84822949,127.88,127.84,4.0657875]
["bitfinex","SOLUSD",1768990336293,4.33816948,127.87,127.84,4.0657875]
["bitfinex","SOLUSD",1768990338222,4.33816948,127.89,127.86,4.38976339]
["bitfinex","SOLUSD",1768990339596,4.33816948,127.94,127.89,4.38976339]
["bitfinex","SOLUSD",1768990339792,4.33816948,127.93,127.89,6.8998234]
["bitfinex","SOLUSD",1768990350929,4.33816948,127.91,127.87,6.8998234]
["bitfinex","SOLUSD",1768990351105,4.33816948,127.91,127.88,4.38976339]
["bitfinex","SOLUSD",1768990351924,4.33816948,127.91,127.87,4.38976339]
["bitfinex","SOLUSD",1768990352424,4.33816948,127.9,127.86,6.8998234]
["bitfinex","SOLUSD",1768990352609,4.33816948,127.9,127.86,4.38976339]
["bitfinex","SOLUSD",1768990353524,4.33816948,127.9,127.86,6.8998234]
["bitfinex","SOLUSD",1768990357525,4.33816948,127.91,127.88,6.8998234]
["bitfinex","SOLUSD",1768990358603,4.33816948,127.91,127.87,6.8998234]
["bitfinex","SOLUSD",1768990361713,4.33816948,127.91,127.87,4.38976339]
["bitfinex","SOLUSD",1768990363731,4.33816948,127.91,127.87,6.8998234]
["bitfinex","SOLUSD",1768990364037,4.33816948,127.92,127.88,6.8998234]
["bitfinex","SOLUSD",1768990371119,6.84822949,127.92,127.88,4.38976339]
["bitfinex","SOLUSD",1768990371542,4.2925458,127.91,127.88,4.38976339]
["bitfinex","SOLUSD",1768990374538,4.2925458,127.91,127.89,4.13848012]
["bitfinex","SOLUSD",1768990374730,4.2925458,127.91,127.88,6.64854013]
["bitfinex","SOLUSD",1768990376043,4.2925458,127.91,127.88,4.13848012]
["bitfinex","SOLUSD",1768990376746,4.2925458,127.9,127.86,6.64854013]
["bitfinex","SOLUSD",1768990376923,4.2925458,127.9,127.86,4.13848012]
["bitfinex","SOLUSD",1768990377626,4.2925458,127.9,127.87,4.13848012]
["bitfinex","SOLUSD",1768990377838,4.2925458,127.9,127.87,6.64854013]
["bitfinex","SOLUSD",1768990378535,4.2925458,127.91,127.88,4.13848012]
["bitfinex","SOLUSD",1768990379449,4.2925458,127.91,127.88,6.64854013]
["bitfinex","SOLUSD",1768990381540,4.2925458,127.91,127.89,4.13031922]
["bitfinex","SOLUSD",1768990381730,4.2925458,127.91,127.88,6.64037923]
["bitfinex","SOLUSD",1768990383043,4.3043476,127.92,127.9,4.13031922]
["bitfinex","SOLUSD",1768990383440,4.3043476,127.93,127.9,4.13031922]
["bitfinex","SOLUSD",1768990396268,4.22674038,127.92,127.86,4.47559623]
["bitfinex","SOLUSD",1768990396556,6.73455701,127.91,127.87,4.47559623]
["bitfinex","SOLUSD",1768990396734,4.22674038,127.9,127.87,4.47559623]
["bitfinex","SOLUSD",1768990397971,4.22674038,127.89,127.86,4.47559623]
["bitfinex","SOLUSD",1768990398455,4.22674038,127.89,127.85,6.98341286]
["bitfinex","SOLUSD",1768990398661,4.22674038,127.89,127.85,4.47559623]
["bitfinex","SOLUSD",1768990398842,4.22674038,127.88,127.85,4.47559623]
["bitfinex","SOLUSD",1768990403179,4.22674038,127.88,127.85,6.98341286]
["bitfinex","SOLUSD",1768990406876,4.22674038,127.88,127.85,4.47559623]
["bitfinex","SOLUSD",1768990408072,4.22674038,127.9,127.87,4.47559623]
["bitfinex","SOLUSD",1768990408280,4.22674038,127.9,127.87,6.98341286]
["bitfinex","SOLUSD",1768990409375,4.22674038,127.9,127.88,4.47559623]
["bitfinex","SOLUSD",1768990409753,2.50781663,127.92,127.88,4.47559623]
["bitfinex","SOLUSD",1768990409754,4.22674038,127.92,127.89,4.47559623]
["bitfinex","SOLUSD",1768990409959,4.22674038,127.93,127.9,4.47559623]
["bitfinex","SOLUSD",1768990411480,4.22674038,127.93,127.89,4.47559623]
["bitfinex","SOLUSD",1768990411777,4.22674038,127.92,127.89,4.47559623]
["bitfinex","SOLUSD",1768990412980,4.22674038,127.92,127.89,6.98341286]
["bitfinex","SOLUSD",1768990413186,4.22674038,127.93,127.9,6.98341286]
["bitfinex","SOLUSD",1768990413884,4.22674038,127.93,127.9,4.47559623]
["bitfinex","SOLUSD",1768990414388,4.22674038,127.93,127.9,6.98341286]
["bitfinex","SOLUSD",1768990414683,15.66775806,127.95,127.91,4.47559623]
["bitfinex","SOLUSD",1768990414684,4.22674038,127.94,127.91,4.47559623]
["bitfinex","SOLUSD",1768990417190,4.22674038,127.94,127.9,6.98341286]
["bitfinex","SOLUSD",1768990418870,4.22674038,127.94,127.91,4.47559623]
["bitfinex","SOLUSD",1768990423568,4.22674038,127.92,127.88,6.98341286]
["bitfinex","SOLUSD",1768990424071,4.22674038,127.92,127.89,4.47559623]
["bitfinex","SOLUSD",1768990426800,4.22674038,127.92,127.9,4.07763008]
["bitfinex","SOLUSD",1768990428090,4.4525603,127.93,127.9,4.07763008]
["bitfinex","SOLUSD",1768990439794,4.4525603,127.94,127.9,4.07763008]
["bitfinex","SOLUSD",1768990439989,4.4525603,127.94,127.91,4.07763008]
["bitfinex","SOLUSD",1768990440701,4.4525603,127.94,127.9,6.58544671]
["bitfinex","SOLUSD",1768990441425,4.4525603,127.94,127.91,2.50781663]
["bitfinex","SOLUSD",1768990441625,4.15299641,127.96,127.93,4.34426564]
["bitfinex","SOLUSD",1768990459233,4.25629935,127.95,127.92,4.08531282]
["bitfinex","SOLUSD",1768990459434,4.25629935,127.94,127.91,4.08531282]
["bitfinex","SOLUSD",1768990460510,4.25629935,127.95,127.91,4.08531282]
["bitfinex","SOLUSD",1768990462141,4.25629935,127.95,127.91,2.50663053]
["bitfinex","SOLUSD",1768990462433,4.25629935,127.95,127.91,4.08531282]
["bitfinex","SOLUSD",1768990462434,6.76292988,127.95,127.91,4.08531282]
["bitfinex","SOLUSD",1768990462653,4.25629935,127.94,127.91,4.08531282]
["bitfinex","SOLUSD",1768990473023,4.25629935,127.94,127.91,6.59194335]
["bitfinex","SOLUSD",1768990473437,4.25629935,127.94,127.92,4.08531282]
["bitfinex","SOLUSD",1768990475953,4.19629934,127.94,127.92,4.08531282]
["bitfinex","SOLUSD",1768990476845,2.50663053,127.96,127.92,4.08531282]
["bitfinex","SOLUSD",1768990478039,4.25629935,127.95,127.92,4.08531282]
["bitfinex","SOLUSD",1768990478436,4.25629935,127.94,127.9,6.59194335]
["bitfinex","SOLUSD",1768990478920,4.25629935,127.93,127.9,4.08531282]
["bitfinex","SOLUSD",1768990479125,4.25629935,127.93,127.9,6.59194335]
["bitfinex","SOLUSD",1768990479543,4.25629935,127.94,127.91,4.08531282]
["bitfinex","SOLUSD",1768990487031,2.50663053,127.96,127.92,4.4304339]
["bitfinex","SOLUSD",1768990487229,4.05220558,127.95,127.92,4.4304339]
["bitfinex","SOLUSD",1768990487748,6.55883611,127.95,127.92,4.4304339]
["bitfinex","SOLUSD",1768990487932,4.05220558,127.94,127.92,4.4304339]
["bitfinex","SOLUSD",1768990488852,4.05220558,127.94,127.91,4.4304339]
["bitfinex","SOLUSD",1768990505671,4.05220558,127.94,127.9,2.50663053]
["bitfinex","SOLUSD",1768990505672,2.50663053,127.94,127.9,4.11247401]
["bitfinex","SOLUSD",1768990505971,4.40080284,127.93,127.89,4.11247401]
["bitfinex","SOLUSD",1768990506172,4.40080284,127.93,127.9,4.11247401]
["bitfinex","SOLUSD",1768990509751,4.40080284,127.93,127.89,6.61910454]
["bitfinex","SOLUSD",1768990510875,4.40080284,127.93,127.89,6.62042932]
["bitfinex","SOLUSD",1768990511876,4.40080284,127.93,127.9,4.11247401]
["bitfinex","SOLUSD",1768990512868,4.34080283,127.93,127.9,4.11247401]
["bitfinex","SOLUSD",1768990515776,4.37292033,127.95,127.9,4.11247401]
["bitfinex","SOLUSD",1768990515956,4.37292033,127.95,127.93,4.32096328]
["bitfinex","SOLUSD",1768990516164,4.60537553,127.95,127.93,4.32096328]
["bitfinex","SOLUSD",1768990516479,0.2324552,127.95,127.93,4.32096328]
["bitfinex","SOLUSD",1768990517977,0.2324552,127.95,127.93,6.82891859]
["bitfinex","SOLUSD",1768990518974,0.1724552,127.95,127.93,6.82891859]
["bitfinex","SOLUSD",1768990519167,0.1724552,127.95,127.93,4.32096328]
["bitfinex","SOLUSD",1768990520386,0.1724552,127.95,127.93,6.82891859]
["bitfinex","SOLUSD",1768990521177,0.1724552,127.95,127.93,4.32096328]
["bitfinex","SOLUSD",1768990521858,0.1724552,127.95,127.94,4.32096328]
["bitfinex","SOLUSD",1768990522265,4.37292033,127.98,127.95,4.32096328]
["bitfinex","SOLUSD",1768990522767,4.37292033,127.98,127.94,4.32096328]
["bitfinex","SOLUSD",1768990523286,4.37292033,127.97,127.94,4.32096328]
["bitfinex","SOLUSD",1768990524695,4.37292033,127.97,127.95,4.32096328]
["bitfinex","SOLUSD",1768990524871,4.37292033,127.97,127.94,6.82891859]
["bitfinex","SOLUSD",1768990525072,4.37292033,127.97,127.94,4.32096328]
["bitfinex","SOLUSD",1768990534309,4.37292033,127.97,127.94,4.32096328]
["bitfinex","SOLUSD",1768990534986,4.37292033,127.96,127.93,4.32096328]
["bitfinex","SOLUSD",1768990535394,4.37292033,127.96,127.9,4.32096328]
["bitfinex","SOLUSD",1768990535703,4.37292033,127.96,127.92,4.32096328]
["bitfinex","SOLUSD",1768990536892,4.37292033,127.96,127.93,4.32096328]
["bitfinex","SOLUSD",1768990539705,4.37292033,127.95,127.91,6.82891859]
["bitfinex","SOLUSD",1768990539889,4.37292033,127.95,127.92,4.32096328]
["bitfinex","SOLUSD",1768990543219,4.37292033,127.95,127.92,6.82891859]
["bitfinex","SOLUSD",1768990543427,4.37292033,127.95,127.92,4.32096328]
["bitfinex","SOLUSD",1768990545601,4.31292033,127.95,127.92,4.32096328]
["bitfinex","SOLUSD",1768990546522,2.50795531,127.95,127.92,4.32096328]
["bitfinex","SOLUSD",1768990547604,4.48253448,127.94,127.92,4.32096328]
["bitfinex","SOLUSD",1768990547918,4.42253443,127.94,127.9,2.50795531]
["bitfinex","SOLUSD",1768990548110,4.42253443,127.94,127.91,4.35587468]
["bitfinex","SOLUSD",1768990549228,4.42253443,127.94,127.9,4.35587468]
["bitfinex","SOLUSD",1768990550017,4.48253448,127.93,127.9,4.35587468]
["bitfinex","SOLUSD",1768990550226,4.48253448,127.93,127.88,2.50795531]
["bitfinex","SOLUSD",1768990550227,4.42253448,127.92,127.89,4.35587468]
["bitfinex","SOLUSD",1768990557104,4.4851806,127.91,127.89,4.35587468]
["bitfinex","SOLUSD",1768990557311,6.99313591,127.92,127.89,4.35587468]
["bitfinex","SOLUSD",1768990559137,4.4851806,127.91,127.88,4.16758864]
["bitfinex","SOLUSD",1768990559740,6.99313591,127.91,127.88,4.16758864]
["bitfinex","SOLUSD",1768990560112,4.4851806,127.9,127.88,4.16758864]
["bitfinex","SOLUSD",1768990560320,4.42518057,127.9,127.88,4.16758864]
["bitfinex","SOLUSD",1768990560532,4.42518057,127.9,127.87,4.16758864]
["bitfinex","SOLUSD",1768990560832,2.50795531,127.88,127.85,4.16758864]
["bitfinex","SOLUSD",1768990562335,4.4851806,127.88,127.85,4.16758864]
["bitfinex","SOLUSD",1768990563019,6.99313591,127.88,127.85,4.16758864]
["bitfinex","SOLUSD",1768990563638,4.4851806,127.88,127.85,4.16758864]
["bitfinex","SOLUSD",1768990567333,4.4851806,127.89,127.85,4.16758864]
["bitfinex","SOLUSD",1768990567638,4.4851806,127.89,127.86,4.16758864]
["bitfinex","SOLUSD",1768990568846,4.4851806,127.88,127.86,4.16758864]
["bitfinex","SOLUSD",1768990572437,4.42518059,127.88,127.86,4.16758864]
["bitfinex","SOLUSD",1768990579136,4.36518059,127.88,127.86,4.16758864]
["bitfinex","SOLUSD",1768990579451,4.36518059,127.88,127.84,6.70671602]
["bitfinex","SOLUSD",1768990579629,4.36518059,127.88,127.85,4.1970798]
["bitfinex","SOLUSD",1768990582242,2.50963622,127.9,127.86,4.1970798]
["bitfinex","SOLUSD",1768990582448,4.22157371,127.89,127.86,4.1970798]
["bitfinex","SOLUSD",1768990583429,4.22157371,127.89,127.86,6.70671602]
["bitfinex","SOLUSD",1768990584754,4.22157371,127.9,127.87,4.1970798]
["bitfinex","SOLUSD",1768990585450,10.32793129,127.91,127.88,4.1970798]
["bitfinex","SOLUSD",1768990585451,4.22157371,127.91,127.88,4.1970798]
["bitfinex","SOLUSD",1768990585755,4.22157371,127.91,127.88,6.70671602]
["bitfinex","SOLUSD",1768990586228,4.22157371,127.91,127.88,4.1970798]
["bitfinex","SOLUSD",1768990592157,4.22157371,127.91,127.88,6.70671602]
["bitfinex","SOLUSD",1768990592358,6.73120993,127.93,127.89,4.1970798]
["bitfinex","SOLUSD",1768990592533,40.66,127.95,127.92,4.1970798]
["bitfinex","SOLUSD",1768990592534,4.22157371,127.95,127.92,4.1970798]
["bitfinex","SOLUSD",1768990592735,4.22157371,127.95,127.92,3.55362967]
["bitfinex","SOLUSD",1768990594159,4.22157371,127.94,127.91,2.50963622]
["bitfinex","SOLUSD",1768990594858,4.22157371,127.94,127.91,6.70671602]
["bitfinex","SOLUSD",1768990596054,4.22157371,127.94,127.9,6.70671602]
["bitfinex","SOLUSD",1768990596637,4.22157371,127.93,127.9,6.70671602]
["bitfinex","SOLUSD",1768990596836,4.22157371,127.95,127.91,6.70671602]
["bitfinex","SOLUSD",1768990597040,4.22157371,127.94,127.91,6.70671602]
["bitfinex","SOLUSD",1768990598269,4.22157371,127.94,127.92,4.1970798]
["bitfinex","SOLUSD",1768990598496,4.22157371,127.96,127.93,6.70671602]
["bitfinex","SOLUSD",1768990600395,4.22157371,127.96,127.93,4.1970798]
["bitfinex","SOLUSD",1768990600584,4.22157371,127.95,127.93,4.1970798]
["bitfinex","SOLUSD",1768990602601,6.73120993,127.96,127.93,4.1970798]
["bitfinex","SOLUSD",1768990602802,4.22157371,127.96,127.93,4.1970798]
["bitfinex","SOLUSD",1768990605110,4.22157371,127.96,127.92,6.70671602]
["bitfinex","SOLUSD",1768990605280,4.49598258,127.95,127.92,4.1970798]
["bitfinex","SOLUSD",1768990606701,4.49598258,127.95,127.91,6.56680795]
["bitfinex","SOLUSD",1768990606902,4.49598258,127.94,127.91,6.56680795]
["bitfinex","SOLUSD",1768990608006,4.49598258,127.94,127.91,4.05717173]
["bitfinex","SOLUSD",1768990608185,4.49598258,127.94,127.9,6.56680795]
["bitfinex","SOLUSD",1768990608797,7.0056188,127.94,127.9,6.56680795]
["bitfinex","SOLUSD",1768990609115,4.49598258,127.93,127.9,6.56680795]
["bitfinex","SOLUSD",1768990609796,4.49598258,127.93,127.9,4.05717173]
["bitfinex","SOLUSD",1768990610601,4.49598258,127.94,127.91,4.05717173]
["bitfinex","SOLUSD",1768990610899,4.49598258,127.94,127.91,6.56680795]
["bitfinex","SOLUSD",1768990613485,4.49598258,127.94,127.9,4.05717173]
["bitfinex","SOLUSD",1768990613685,4.49598258,127.94,127.9,6.56680795]
["bitfinex","SOLUSD",1768990614914,4.49598258,127.93,127.89,6.56680795]
["bitfinex","SOLUSD",1768990615613,4.49598258,127.92,127.88,6.56680795]
["bitfinex","SOLUSD",1768990616308,4.49598258,127.92,127.89,4.05717173]
["bitfinex","SOLUSD",1768990616603,4.49598258,127.92,127.89,6.56680795]
["bitfinex","SOLUSD",1768990618312,4.15371566,127.94,127.91,4.30588152]
["bitfinex","SOLUSD",1768990618995,4.09371567,127.94,127.91,4.30588152]
["bitfinex","SOLUSD",1768990622927,6.60335189,127.94,127.91,4.30588152]
["bitfinex","SOLUSD",1768990623218,4.15371566,127.92,127.9,4.30588152]
["bitfinex","SOLUSD",1768990625215,4.09371567,127.92,127.9,4.30588152]
["bitfinex","SOLUSD",1768990625416,2.50963622,127.95,127.91,4.30588152]
["bitfinex","SOLUSD",1768990625805,2.50963622,127.94,127.91,4.30588152]
["bitfinex","SOLUSD",1768990626007,2.50963622,127.94,127.9,4.30588152]
["bitfinex","SOLUSD",1768990627319,4.15371566,127.93,127.9,4.30588152]
["bitfinex","SOLUSD",1768990630723,4.15371566,127.93,127.88,4.30588152]
["bitfinex","SOLUSD",1768990630923,4.15371566,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990631229,4.09371567,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990632024,4.03371568,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990632619,3.97371569,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990632828,3.9137157,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990633204,2.50853469,127.91,127.88,4.30588152]
["bitfinex","SOLUSD",1768990634603,2.50853469,127.91,127.86,6.81441621]
["bitfinex","SOLUSD",1768990634944,4.15371566,127.89,127.86,4.30588152]
["bitfinex","SOLUSD",1768990637429,6.75671343,127.9,127.86,4.30588152]
["bitfinex","SOLUSD",1768990637611,2.50853469,127.9,127.86,4.30588152]
["bitfinex","SOLUSD",1768990637827,4.24817874,127.89,127.86,4.30588152]
["bitfinex","SOLUSD",1768990641738,4.24817874,127.88,127.85,4.41701483]
["bitfinex","SOLUSD",1768990642023,6.75671343,127.88,127.85,4.41701483]
["bitfinex","SOLUSD",1768990642229,4.24817874,127.87,127.85,4.41701483]
["bitfinex","SOLUSD",1768990642602,6.75671343,127.87,127.84,4.41701483]
["bitfinex","SOLUSD",1768990643323,4.24817874,127.87,127.84,4.41701483]
["bitfinex","SOLUSD",1768990650048,4.24817874,127.87,127.83,4.61701483]
["bitfinex","SOLUSD",1768990651353,4.24817874,127.86,127.83,4.61701483]
["bitfinex","SOLUSD",1768990659252,6.75671343,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768990659572,2.50853469,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768990660372,2.50853469,127.86,127.83,4.61701483]
["bitfinex","SOLUSD",1768990660676,7.8207692,127.87,127.83,4.61701483]
["bitfinex","SOLUSD",1768990660677,10.32930389,127.87,127.83,4.61701483]
["bitfinex","SOLUSD",1768990661574,4.24817874,127.86,127.83,4.61701483]
["bitfinex","SOLUSD",1768990662285,6.75671343,127.86,127.83,4.61701483]
["bitfinex","SOLUSD",1768990662978,2.50853469,127.86,127.83,4.61701483]
["bitfinex","SOLUSD",1768990663154,4.24817874,127.85,127.83,4.61701483]
["bitfinex","SOLUSD",1768990663480,2.50853469,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768990665280,4.07673296,127.84,127.82,4.41701483]
["bitfinex","SOLUSD",1768990672564,4.01673297,127.84,127.82,4.41701483]
["bitfinex","SOLUSD",1768990679091,3.95673298,127.84,127.82,4.41701483]
["bitfinex","SOLUSD",1768990680290,2.50853469,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768990680291,2.50853469,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768990680466,7.8213322,127.86,127.8,4.4431018]
["bitfinex","SOLUSD",1768990680666,2.50853469,127.84,127.8,4.4431018]
["bitfinex","SOLUSD",1768990681067,4.19405673,127.83,127.8,4.4431018]
["bitfinex","SOLUSD",1768990685199,4.19405673,127.83,127.8,6.95163649]
["bitfinex","SOLUSD",1768990686600,4.19405673,127.83,127.8,4.4431018]
["bitfinex","SOLUSD",1768990694814,6.70588523,127.83,127.8,4.4431018]
["bitfinex","SOLUSD",1768990695608,4.19405673,127.83,127.8,4.4431018]
["bitfinex","SOLUSD",1768990698592,6.70588523,127.83,127.8,4.4431018]
["bitfinex","SOLUSD",1768990699091,4.38961499,127.82,127.8,4.4431018]
["bitfinex","SOLUSD",1768990703504,4.38961499,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768990703704,4.38961499,127.82,127.79,4.45026298]
["bitfinex","SOLUSD",1768990707219,4.38961499,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990708122,4.38961499,127.81,127.78,4.65026298]
["bitfinex","SOLUSD",1768990709710,10.33541577,127.82,127.78,4.65026298]
["bitfinex","SOLUSD",1768990709711,4.38961499,127.82,127.79,4.45026298]
["bitfinex","SOLUSD",1768990710196,6.90144349,127.82,127.79,4.45026298]
["bitfinex","SOLUSD",1768990710394,2.5118285,127.82,127.79,4.45026298]
["bitfinex","SOLUSD",1768990710613,4.38961499,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990710813,4.329615,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990712622,4.329615,127.81,127.78,4.65026298]
["bitfinex","SOLUSD",1768990713918,4.26961501,127.81,127.78,4.65026298]
["bitfinex","SOLUSD",1768990714926,4.26961501,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990715226,4.20961502,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990716729,4.14961503,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990721431,4.08961504,127.81,127.79,4.45026298]
["bitfinex","SOLUSD",1768990724133,4.08961504,127.81,127.78,0.2]
["bitfinex","SOLUSD",1768990724335,4.38961499,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768990724712,4.38961499,127.8,127.78,4.65026298]
["bitfinex","SOLUSD",1768990725434,4.3204084,127.81,127.78,4.65026298]
["bitfinex","SOLUSD",1768990725826,4.3204084,127.82,127.79,4.21928361]
["bitfinex","SOLUSD",1768990726025,4.3204084,127.83,127.8,6.73111211]
["bitfinex","SOLUSD",1768990730234,12.14207441,127.85,127.82,4.21928361]
["bitfinex","SOLUSD",1768990731941,4.3204084,127.84,127.82,4.21928361]
["bitfinex","SOLUSD",1768990735346,4.3204084,127.84,127.81,4.21928361]
["bitfinex","SOLUSD",1768990743555,4.3204084,127.84,127.81,6.73111211]
["bitfinex","SOLUSD",1768990746154,4.3204084,127.84,127.82,4.13954142]
["bitfinex","SOLUSD",1768990747852,4.3204084,127.84,127.81,4.13954142]
["bitfinex","SOLUSD",1768990760367,4.3204084,127.84,127.81,6.65082284]
["bitfinex","SOLUSD",1768990760566,4.3204084,127.84,127.82,4.31735696]
["bitfinex","SOLUSD",1768990760771,4.3204084,127.84,127.82,4.11647036]
["bitfinex","SOLUSD",1768990766176,4.3204084,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990766570,4.3204084,127.84,127.8,6.82863838]
["bitfinex","SOLUSD",1768990766778,4.3204084,127.84,127.8,4.31735696]
["bitfinex","SOLUSD",1768990769486,4.3204084,127.84,127.81,6.82863838]
["bitfinex","SOLUSD",1768990769772,4.3204084,127.84,127.82,4.31735696]
["bitfinex","SOLUSD",1768990770780,4.3204084,127.84,127.81,6.82863838]
["bitfinex","SOLUSD",1768990771679,4.3204084,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990777663,6.83168982,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990779686,4.3204084,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990790992,6.83168982,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990791392,4.3204084,127.84,127.81,4.31735696]
["bitfinex","SOLUSD",1768990797210,4.10340772,127.86,127.82,4.26828113]
["bitfinex","SOLUSD",1768990797506,4.10340772,127.87,127.83,4.18484352]
["bitfinex","SOLUSD",1768990797675,4.11864269,127.88,127.84,4.18484352]
["bitfinex","SOLUSD",1768990797875,4.11864269,127.88,127.85,4.18484352]
["bitfinex","SOLUSD",1768990798890,4.11864269,127.88,127.83,2.51128142]
["bitfinex","SOLUSD",1768990799096,4.11864269,127.88,127.84,4.18484352]
["bitfinex","SOLUSD",1768990800193,4.11864269,127.88,127.84,6.69612494]
["bitfinex","SOLUSD",1768990800396,4.11864269,127.9,127.87,4.18484352]
["bitfinex","SOLUSD",1768990800982,4.11864269,127.91,127.89,4.18484352]
["bitfinex","SOLUSD",1768990801188,21.27864269,127.92,127.89,4.15484352]
["bitfinex","SOLUSD",1768990801382,21.27864269,127.92,127.89,3.6868721]
["bitfinex","SOLUSD",1768990802999,21.27864269,127.92,127.89,2.51128142]
["bitfinex","SOLUSD",1768990803196,21.27864269,127.92,127.88,2.51128142]
["bitfinex","SOLUSD",1768990803501,21.27864269,127.92,127.89,4.18484352]
["bitfinex","SOLUSD",1768990804405,17.16,127.92,127.89,4.18484352]
["bitfinex","SOLUSD",1768990804593,21.27864269,127.92,127.89,4.18484352]
["bitfinex","SOLUSD",1768990806301,4.11864269,127.91,127.89,4.18484352]
["bitfinex","SOLUSD",1768990808409,6.62992411,127.91,127.89,4.18484352]
["bitfinex","SOLUSD",1768990808615,6.62992411,127.91,127.87,4.18484352]
["bitfinex","SOLUSD",1768990808916,4.11864269,127.9,127.87,4.18484352]
["bitfinex","SOLUSD",1768990812818,4.11864269,127.9,127.88,4.18484352]
["bitfinex","SOLUSD",1768990813017,4.11864269,127.91,127.88,4.18484352]
["bitfinex","SOLUSD",1768990813202,4.11864269,127.91,127.88,6.69612494]
["bitfinex","SOLUSD",1768990813406,4.11864269,127.91,127.88,2.51128142]
["bitfinex","SOLUSD",1768990813610,4.11864269,127.91,127.89,4.18484352]
["bitfinex","SOLUSD",1768990814216,4.11864269,127.91,127.87,6.69612494]
["bitfinex","SOLUSD",1768990814418,4.11864269,127.91,127.87,4.18484352]
["bitfinex","SOLUSD",1768990814717,4.11864269,127.91,127.86,2.51128142]
["bitfinex","SOLUSD",1768990814718,4.11864269,127.9,127.86,6.69612494]
["bitfinex","SOLUSD",1768990814923,4.11864269,127.89,127.85,4.18484352]
["bitfinex","SOLUSD",1768990815998,4.11864269,127.89,127.87,4.31374162]
["bitfinex","SOLUSD",1768990816199,4.06121431,127.9,127.87,4.31374162]
["bitfinex","SOLUSD",1768990818426,4.06121431,127.9,127.88,4.31374162]
["bitfinex","SOLUSD",1768990818726,4.06121431,127.9,127.87,6.82270413]
["bitfinex","SOLUSD",1768990818927,4.06121431,127.9,127.87,4.31374162]
["bitfinex","SOLUSD",1768990821224,6.57017682,127.91,127.87,4.31374162]
["bitfinex","SOLUSD",1768990821419,4.06121431,127.91,127.87,4.31374162]
["bitfinex","SOLUSD",1768990822122,4.06121431,127.91,127.88,4.31374162]
["bitfinex","SOLUSD",1768990822326,4.06121431,127.91,127.87,6.82270413]
["bitfinex","SOLUSD",1768990823228,4.06121431,127.91,127.88,4.31374162]
["bitfinex","SOLUSD",1768990824027,4.06121431,127.91,127.87,6.82270413]
["bitfinex","SOLUSD",1768990825134,4.06121431,127.91,127.87,4.31374162]
["bitfinex","SOLUSD",1768990826226,4.06121431,127.9,127.86,4.31374162]
["bitfinex","SOLUSD",1768990829714,4.06121431,127.9,127.86,6.82270413]
["bitfinex","SOLUSD",1768990829915,4.06121431,127.9,127.87,4.31374162]
["bitfinex","SOLUSD",1768990832616,6.57017682,127.9,127.85,4.31374162]
["bitfinex","SOLUSD",1768990832829,4.06121431,127.87,127.84,4.31374162]
["bitfinex","SOLUSD",1768990834732,4.06121431,127.88,127.85,4.31374162]
["bitfinex","SOLUSD",1768990835437,4.06121431,127.87,127.84,4.31374162]
["bitfinex","SOLUSD",1768990840651,6.57017682,127.87,127.84,4.31374162]
["bitfinex","SOLUSD",1768990840854,4.06121431,127.86,127.83,4.31374162]
["bitfinex","SOLUSD",1768990843453,4.06121431,127.85,127.82,4.31374162]
["bitfinex","SOLUSD",1768990843636,4.06121431,127.84,127.82,4.31374162]
["bitfinex","SOLUSD",1768990846536,4.46163017,127.85,127.82,4.31374162]
["bitfinex","SOLUSD",1768990847051,4.46163017,127.85,127.83,4.47353215]
["bitfinex","SOLUSD",1768990848653,4.46163017,127.85,127.82,4.47353215]
["bitfinex","SOLUSD",1768990849451,6.97059268,127.85,127.82,4.47353215]
["bitfinex","SOLUSD",1768990849751,4.46163017,127.84,127.82,4.47353215]
["bitfinex","SOLUSD",1768990849959,4.46163017,127.84,127.81,4.47353215]
["bitfinex","SOLUSD",1768990851433,4.40163018,127.84,127.81,4.47353215]
["bitfinex","SOLUSD",1768990852045,2.50896251,127.84,127.81,4.47353215]
["bitfinex","SOLUSD",1768990852863,2.50896251,127.84,127.79,4.47353215]
["bitfinex","SOLUSD",1768990853042,2.50896251,127.83,127.79,4.47353215]
["bitfinex","SOLUSD",1768990853554,4.46163017,127.83,127.79,4.47353215]
["bitfinex","SOLUSD",1768990857179,4.46163017,127.83,127.79,6.98249466]
["bitfinex","SOLUSD",1768990860553,4.25765384,127.81,127.78,4.68228389]
["bitfinex","SOLUSD",1768990860763,4.25765384,127.8,127.78,0.2]
["bitfinex","SOLUSD",1768990861063,4.25765384,127.79,127.78,0.2]
["bitfinex","SOLUSD",1768990861482,6.76661635,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1768990862980,6.76661635,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768990863761,4.25765384,127.78,127.77,0.2]
["bitfinex","SOLUSD",1768990863988,4.25765384,127.77,127.76,0.2]
["bitfinex","SOLUSD",1768990864185,4.19765385,127.77,127.76,0.2]
["bitfinex","SOLUSD",1768990864570,6.70661636,127.77,127.76,0.2]
["bitfinex","SOLUSD",1768990866384,6.70661636,127.77,127.74,4.68228389]
["bitfinex","SOLUSD",1768990866385,4.25765384,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990866682,6.76661635,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990872890,4.25765384,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990873092,6.76661635,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990873890,2.50896251,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990874589,6.76661635,127.77,127.74,4.68228389]
["bitfinex","SOLUSD",1768990876904,6.77237794,127.77,127.74,4.68228389]
["bitfinex","SOLUSD",1768990877688,2.5147241,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990878680,6.59569567,127.76,127.74,4.68228389]
["bitfinex","SOLUSD",1768990880592,4.08097157,127.75,127.74,0.2]
["bitfinex","SOLUSD",1768990880774,4.02097158,127.75,127.74,0.2]
["bitfinex","SOLUSD",1768990881979,6.53569568,127.75,127.74,0.2]
["bitfinex","SOLUSD",1768990882489,2.5147241,127.75,127.73,0.2]
["bitfinex","SOLUSD",1768990882902,6.59569567,127.75,127.73,0.2]
["bitfinex","SOLUSD",1768990883585,6.59569567,127.75,127.73,4.53128601]
["bitfinex","SOLUSD",1768990884591,4.08097157,127.74,127.73,0.2]
["bitfinex","SOLUSD",1768990884775,4.02097158,127.74,127.73,0.2]
["bitfinex","SOLUSD",1768990885272,2.5147241,127.75,127.73,0.2]
["bitfinex","SOLUSD",1768990886389,2.5147241,127.74,127.72,0.2]
["bitfinex","SOLUSD",1768990886790,4.08097157,127.73,127.72,0.2]
["bitfinex","SOLUSD",1768990887119,6.59569567,127.73,127.71,4.53128601]
["bitfinex","SOLUSD",1768990887798,6.59569567,127.73,127.71,0.2]
["bitfinex","SOLUSD",1768990895590,6.59569567,127.72,127.71,0.2]
["bitfinex","SOLUSD",1768990896197,2.5147241,127.72,127.71,0.2]
["bitfinex","SOLUSD",1768990899314,2.5147241,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768990899507,6.59569567,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768990899708,6.59569567,127.72,127.7,4.53128601]
["bitfinex","SOLUSD",1768990902920,6.53569568,127.72,127.7,4.53128601]
["bitfinex","SOLUSD",1768990904322,4.08097157,127.72,127.7,4.53128601]
["bitfinex","SOLUSD",1768990907226,6.59569567,127.72,127.7,4.53128601]
["bitfinex","SOLUSD",1768990909329,6.53569568,127.72,127.7,4.53128601]
["bitfinex","SOLUSD",1768990914615,7.82846223,127.74,127.7,4.53128601]
["bitfinex","SOLUSD",1768990914616,4.1298133,127.74,127.7,4.53128601]
["bitfinex","SOLUSD",1768990914929,6.6445374,127.75,127.71,4.26514344]
["bitfinex","SOLUSD",1768990918839,2.5147241,127.74,127.71,4.26514344]
["bitfinex","SOLUSD",1768990920239,6.6445374,127.75,127.71,4.26514344]
["bitfinex","SOLUSD",1768990920422,4.30583462,127.74,127.71,4.26514344]
["bitfinex","SOLUSD",1768990921338,6.82055872,127.74,127.71,4.26514344]
["bitfinex","SOLUSD",1768990922038,2.5147241,127.73,127.71,4.26514344]
["bitfinex","SOLUSD",1768990922219,6.82055872,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990922539,2.5147241,127.72,127.7,4.42206414]
["bitfinex","SOLUSD",1768990923453,6.82055872,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990924144,2.5147241,127.72,127.7,4.42206414]
["bitfinex","SOLUSD",1768990924446,6.82055872,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990925538,4.30583462,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990925745,6.82055872,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990928021,4.30583462,127.72,127.7,4.42206414]
["bitfinex","SOLUSD",1768990931352,6.82055872,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990933747,4.30583462,127.71,127.7,0.2]
["bitfinex","SOLUSD",1768990934254,6.82055872,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768990935057,6.82055872,127.72,127.7,4.42206414]
["bitfinex","SOLUSD",1768990935553,7.82847767,127.74,127.7,4.42206414]
["bitfinex","SOLUSD",1768990935554,6.62429744,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990938859,6.62576274,127.73,127.7,4.42206414]
["bitfinex","SOLUSD",1768990939756,6.62576274,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768990939757,4.10957334,127.71,127.7,0.2]
["bitfinex","SOLUSD",1768990939966,4.10957334,127.7,127.69,0.2]
["bitfinex","SOLUSD",1768990940155,4.10957334,127.7,127.68,0.2]
["bitfinex","SOLUSD",1768990940458,4.10957334,127.69,127.68,0.2]
["bitfinex","SOLUSD",1768990941160,4.10957334,127.69,127.67,0.2]
["bitfinex","SOLUSD",1768990941161,4.10957334,127.68,127.67,0.2]
["bitfinex","SOLUSD",1768990942164,6.62576274,127.68,127.67,0.2]
["bitfinex","SOLUSD",1768990942460,6.62576274,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768990942461,4.10957334,127.67,127.66,0.2]
["bitfinex","SOLUSD",1768990943235,4.10957334,127.68,127.66,4.46433262]
["bitfinex","SOLUSD",1768990946058,4.10957334,127.69,127.66,4.46433262]
["bitfinex","SOLUSD",1768990948772,6.62576274,127.69,127.66,4.46433262]
["bitfinex","SOLUSD",1768990949677,6.62576274,127.71,127.67,4.26433262]
["bitfinex","SOLUSD",1768990949853,4.10957334,127.71,127.68,4.26433262]
["bitfinex","SOLUSD",1768990950046,6.62576274,127.71,127.68,4.26433262]
["bitfinex","SOLUSD",1768990950554,4.10957334,127.7,127.68,4.26433262]
["bitfinex","SOLUSD",1768990951853,4.10957334,127.71,127.68,4.26433262]
["bitfinex","SOLUSD",1768990953779,6.62576274,127.72,127.68,4.26433262]
["bitfinex","SOLUSD",1768990954271,4.10957334,127.72,127.68,4.26433262]
["bitfinex","SOLUSD",1768990954468,4.10957334,127.72,127.69,4.26433262]
["bitfinex","SOLUSD",1768990958583,4.10957334,127.72,127.69,6.78052202]
["bitfinex","SOLUSD",1768990958771,10.34487241,127.74,127.7,4.26433262]
["bitfinex","SOLUSD",1768990958772,4.10957334,127.73,127.7,4.26433262]
["bitfinex","SOLUSD",1768990959892,4.10957334,127.74,127.71,4.26433262]
["bitfinex","SOLUSD",1768990960983,6.62576274,127.74,127.71,4.26433262]
["bitfinex","SOLUSD",1768990961593,4.10957334,127.73,127.71,4.26433262]
["bitfinex","SOLUSD",1768990961794,4.10957334,127.73,127.7,4.26433262]
["bitfinex","SOLUSD",1768990966500,4.13385002,127.72,127.7,4.26433262]
["bitfinex","SOLUSD",1768990966804,4.13385002,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990972508,4.13385002,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990973201,6.65003942,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990973591,2.5161894,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990974807,6.65003942,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990976311,2.5161894,127.72,127.69,4.45014376]
["bitfinex","SOLUSD",1768990981420,6.83981031,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990981706,2.5161894,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990981916,4.32362091,127.73,127.7,4.14922605]
["bitfinex","SOLUSD",1768990982794,6.83981031,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990983100,4.32362091,127.73,127.7,4.14922605]
["bitfinex","SOLUSD",1768990983508,6.83981031,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990983816,4.32362091,127.73,127.7,4.14922605]
["bitfinex","SOLUSD",1768990984907,2.5161894,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990985125,4.32362091,127.74,127.7,4.14922605]
["bitfinex","SOLUSD",1768990987512,4.32362091,127.74,127.7,2.5161894]
["bitfinex","SOLUSD",1768990987686,4.32362091,127.74,127.71,4.14922605]
["bitfinex","SOLUSD",1768990988208,2.5161894,127.75,127.71,4.14922605]
["bitfinex","SOLUSD",1768990988409,4.32362091,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990988711,6.83981031,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990990521,4.32362091,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990991525,6.83981031,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990991817,4.32362091,127.75,127.72,4.14922605]
["bitfinex","SOLUSD",1768990993122,6.83981031,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990994526,4.32362091,127.76,127.72,4.14922605]
["bitfinex","SOLUSD",1768990994831,4.32362091,127.76,127.73,4.14922605]
["bitfinex","SOLUSD",1768990996736,6.83981031,127.76,127.73,4.14922605]
["bitfinex","SOLUSD",1768990997038,4.32362091,127.76,127.73,4.14922605]
["bitfinex","SOLUSD",1768990997238,2.5161894,127.77,127.73,4.14922605]
["bitfinex","SOLUSD",1768990997443,4.08132145,127.77,127.73,4.14922605]
["bitfinex","SOLUSD",1768990998337,4.08132145,127.77,127.74,4.16697431]
["bitfinex","SOLUSD",1768990999440,4.08132145,127.77,127.75,4.16697431]
["bitfinex","SOLUSD",1768991000048,4.08132145,127.78,127.75,4.16697431]
["bitfinex","SOLUSD",1768991000225,4.08132145,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991001749,6.59489297,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991014253,4.08132145,127.77,127.75,4.13697431]
["bitfinex","SOLUSD",1768991016557,6.59489297,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991034166,4.08132145,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991035969,6.59489297,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991037273,4.08132145,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991045206,11.97624811,127.79,127.75,4.13697431]
["bitfinex","SOLUSD",1768991045556,4.11858803,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991046264,11.97624811,127.79,127.75,4.13697431]
["bitfinex","SOLUSD",1768991049483,9.46267659,127.79,127.75,4.13697431]
["bitfinex","SOLUSD",1768991050483,4.11858803,127.78,127.75,4.13697431]
["bitfinex","SOLUSD",1768991053586,4.11858803,127.78,127.75,4.10697431]
["bitfinex","SOLUSD",1768991066910,6.88429875,127.8,127.76,4.37473965]
["bitfinex","SOLUSD",1768991067213,4.37089721,127.8,127.77,4.34473965]
["bitfinex","SOLUSD",1768991076114,4.37089721,127.81,127.77,4.34473965]
["bitfinex","SOLUSD",1768991076317,4.37089721,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991086146,6.88429875,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991088640,4.37089721,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991088944,6.88429875,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991095252,4.37089721,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991102759,6.88429875,127.81,127.78,4.37473965]
["bitfinex","SOLUSD",1768991102956,4.14714563,127.8,127.78,4.37473965]
["bitfinex","SOLUSD",1768991110973,4.14714563,127.8,127.76,6.85504448]
["bitfinex","SOLUSD",1768991111174,4.14714563,127.8,127.77,4.34164294]
["bitfinex","SOLUSD",1768991117973,4.14714563,127.8,127.76,2.51340154]
["bitfinex","SOLUSD",1768991117974,4.14714563,127.8,127.78,4.45886325]
["bitfinex","SOLUSD",1768991123064,4.14714563,127.8,127.77,4.45886325]
["bitfinex","SOLUSD",1768991123975,4.14714563,127.8,127.76,2.51275694]
["bitfinex","SOLUSD",1768991124188,4.14714563,127.8,127.76,6.97162019]
["bitfinex","SOLUSD",1768991130895,4.14714563,127.8,127.74,7.82813796]
["bitfinex","SOLUSD",1768991130896,4.30943327,127.79,127.74,4.45886325]
["bitfinex","SOLUSD",1768991131099,4.30943327,127.78,127.74,4.45886325]
["bitfinex","SOLUSD",1768991134094,2.51275694,127.78,127.74,4.45886325]
["bitfinex","SOLUSD",1768991134398,4.30943327,127.77,127.74,4.45886325]
["bitfinex","SOLUSD",1768991134985,4.30943327,127.76,127.72,4.45886325]
["bitfinex","SOLUSD",1768991135312,4.30943327,127.76,127.72,6.97162019]
["bitfinex","SOLUSD",1768991137082,4.30943327,127.76,127.73,4.45886325]
["bitfinex","SOLUSD",1768991137280,4.30943327,127.77,127.74,4.45886325]
["bitfinex","SOLUSD",1768991137600,2.51275694,127.78,127.75,4.45886325]
["bitfinex","SOLUSD",1768991137601,4.30943327,127.78,127.75,4.45886325]
["bitfinex","SOLUSD",1768991138002,4.30943327,127.78,127.75,6.97162019]
["bitfinex","SOLUSD",1768991138502,4.30943327,127.78,127.75,2.51275694]
["bitfinex","SOLUSD",1768991139528,4.30943327,127.78,127.74,6.97162019]
["bitfinex","SOLUSD",1768991140225,4.30943327,127.78,127.75,4.45886325]
["bitfinex","SOLUSD",1768991147128,4.30943327,127.78,127.73,2.51275694]
["bitfinex","SOLUSD",1768991147320,4.30943327,127.78,127.74,4.13638929]
["bitfinex","SOLUSD",1768991151734,4.31814014,127.77,127.74,4.13638929]
["bitfinex","SOLUSD",1768991155412,6.83089708,127.77,127.74,4.13638929]
["bitfinex","SOLUSD",1768991155615,4.31814014,127.77,127.74,4.13638929]
["bitfinex","SOLUSD",1768991157637,6.83089708,127.77,127.74,4.13638929]
["bitfinex","SOLUSD",1768991158815,4.31814014,127.77,127.74,4.13638929]
["bitfinex","SOLUSD",1768991161042,4.31814014,127.77,127.75,4.40735078]
["bitfinex","SOLUSD",1768991164736,6.99456349,127.79,127.75,4.40735078]
["bitfinex","SOLUSD",1768991165144,4.48180655,127.78,127.75,4.40735078]
["bitfinex","SOLUSD",1768991169644,4.48180655,127.79,127.76,4.40735078]
["bitfinex","SOLUSD",1768991169950,4.48180655,127.8,127.76,4.40735078]
["bitfinex","SOLUSD",1768991170820,4.48180655,127.8,127.76,6.92010772]
["bitfinex","SOLUSD",1768991173251,4.48180655,127.79,127.76,4.40735078]
["bitfinex","SOLUSD",1768991174841,4.48180655,127.79,127.77,4.40735078]
["bitfinex","SOLUSD",1768991177061,4.48180655,127.79,127.77,4.40735078]
["bitfinex","SOLUSD",1768991179567,4.21848111,127.8,127.77,4.40735078]
["bitfinex","SOLUSD",1768991179737,4.21848111,127.8,127.78,4.06398013]
["bitfinex","SOLUSD",1768991181252,9.56256967,127.82,127.79,4.06398013]
["bitfinex","SOLUSD",1768991181450,4.21848111,127.81,127.79,4.06398013]
["bitfinex","SOLUSD",1768991181843,4.21848111,127.81,127.78,2.51275694]
["bitfinex","SOLUSD",1768991181844,4.21848111,127.81,127.78,6.57673707]
["bitfinex","SOLUSD",1768991182963,4.21848111,127.81,127.78,4.06398013]
["bitfinex","SOLUSD",1768991210985,6.73080023,127.81,127.78,4.06398013]
["bitfinex","SOLUSD",1768991211494,4.21848111,127.81,127.78,4.06398013]
["bitfinex","SOLUSD",1768991214588,6.73080023,127.81,127.78,4.06398013]
["bitfinex","SOLUSD",1768991217004,6.72924022,127.82,127.78,4.06398013]
["bitfinex","SOLUSD",1768991217175,2.51231912,127.82,127.78,4.06398013]
["bitfinex","SOLUSD",1768991217488,4.1095816,127.81,127.78,4.06398013]
["bitfinex","SOLUSD",1768991217684,4.1095816,127.81,127.76,2.51231912]
["bitfinex","SOLUSD",1768991217899,4.1095816,127.81,127.77,4.27386774]
["bitfinex","SOLUSD",1768991218608,6.62190072,127.81,127.77,4.27386774]
["bitfinex","SOLUSD",1768991218791,4.1095816,127.8,127.77,4.27386774]
["bitfinex","SOLUSD",1768991220105,4.1095816,127.79,127.76,4.27386774]
["bitfinex","SOLUSD",1768991220282,2.51231912,127.8,127.76,4.27386774]
["bitfinex","SOLUSD",1768991220483,6.62190072,127.8,127.76,4.27386774]
["bitfinex","SOLUSD",1768991220903,4.1095816,127.79,127.76,4.27386774]
["bitfinex","SOLUSD",1768991221082,4.1095816,127.77,127.74,4.27386774]
["bitfinex","SOLUSD",1768991221804,4.1095816,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991225110,6.62190072,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991226697,4.1095816,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991228125,6.62190072,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991228617,2.51231912,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991229323,6.62190072,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991230031,4.1095816,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991231423,6.62190072,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991232949,4.1095816,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991234918,2.51231912,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991235123,6.62190072,127.79,127.75,4.27386774]
["bitfinex","SOLUSD",1768991236422,4.28616897,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991237708,6.79848809,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991237912,2.51231912,127.78,127.75,4.27386774]
["bitfinex","SOLUSD",1768991238911,2.51231912,127.77,127.75,4.27386774]
["bitfinex","SOLUSD",1768991239117,2.51231912,127.76,127.75,4.27386774]
["bitfinex","SOLUSD",1768991239322,6.79848809,127.77,127.75,4.27386774]
["bitfinex","SOLUSD",1768991239825,4.28616897,127.76,127.73,4.24523413]
["bitfinex","SOLUSD",1768991241408,6.79848809,127.77,127.73,4.24523413]
["bitfinex","SOLUSD",1768991242428,4.28616897,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991242606,6.79848809,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991243006,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991246435,6.80129667,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991247840,2.5151277,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991248016,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991249732,6.80129667,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991251347,2.5151277,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991251526,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991252951,6.80129667,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991254840,2.5151277,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991255050,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991256450,6.80129667,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991258028,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991259854,6.80129667,127.75,127.71,4.24523413]
["bitfinex","SOLUSD",1768991261159,4.28616897,127.74,127.71,4.24523413]
["bitfinex","SOLUSD",1768991262762,4.28616897,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991266440,6.80129667,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991268881,4.28616897,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991271551,6.65829149,127.76,127.72,4.24523413]
["bitfinex","SOLUSD",1768991273949,4.14316379,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991283773,6.65829149,127.75,127.72,4.24523413]
["bitfinex","SOLUSD",1768991283964,4.41079905,127.74,127.71,4.24482644]
["bitfinex","SOLUSD",1768991289585,4.41079905,127.73,127.7,4.24482644]
["bitfinex","SOLUSD",1768991289772,6.92592675,127.73,127.7,4.24482644]
["bitfinex","SOLUSD",1768991292990,2.5151277,127.72,127.7,4.24482644]
["bitfinex","SOLUSD",1768991293204,2.45512771,127.72,127.7,4.24482644]
["bitfinex","SOLUSD",1768991296096,6.92592675,127.73,127.7,4.24482644]
["bitfinex","SOLUSD",1768991298490,6.86592676,127.73,127.7,4.24482644]
["bitfinex","SOLUSD",1768991302906,4.35079906,127.73,127.7,4.24482644]
["bitfinex","SOLUSD",1768991303206,4.15093591,127.75,127.72,4.07519053]
["bitfinex","SOLUSD",1768991304708,6.66606361,127.75,127.72,4.07519053]
["bitfinex","SOLUSD",1768991306893,6.66600175,127.75,127.72,4.07519053]
["bitfinex","SOLUSD",1768991308919,4.15093591,127.75,127.73,4.07519053]
["bitfinex","SOLUSD",1768991310109,2.51506584,127.76,127.73,4.07519053]
["bitfinex","SOLUSD",1768991310298,6.66600175,127.76,127.73,4.07519053]
["bitfinex","SOLUSD",1768991313212,6.66600175,127.77,127.73,4.07519053]
["bitfinex","SOLUSD",1768991313520,4.15093591,127.77,127.74,4.07519053]
["bitfinex","SOLUSD",1768991314017,6.66600175,127.77,127.74,4.07519053]
["bitfinex","SOLUSD",1768991314225,4.15093591,127.76,127.74,4.07519053]
["bitfinex","SOLUSD",1768991331530,4.34745753,127.77,127.74,4.07519053]
["bitfinex","SOLUSD",1768991331829,4.34745753,127.78,127.75,4.13922542]
["bitfinex","SOLUSD",1768991336727,4.34745753,127.77,127.75,4.13922542]
["bitfinex","SOLUSD",1768991342730,4.34745753,127.77,127.73,2.51506584]
["bitfinex","SOLUSD",1768991342731,4.14357634,127.79,127.76,2.51506584]
["bitfinex","SOLUSD",1768991342931,4.14357634,127.79,127.77,4.25674438]
["bitfinex","SOLUSD",1768991343311,4.14357634,127.81,127.78,4.25674438]
["bitfinex","SOLUSD",1768991343808,4.14357634,127.81,127.78,6.77181022]
["bitfinex","SOLUSD",1768991344514,4.14357634,127.81,127.75,7.82773269]
["bitfinex","SOLUSD",1768991344515,4.14357634,127.82,127.79,6.77181022]
["bitfinex","SOLUSD",1768991345242,4.14357634,127.82,127.79,4.25674438]
["bitfinex","SOLUSD",1768991349332,6.65864218,127.82,127.79,4.25674438]
["bitfinex","SOLUSD",1768991362046,4.14357634,127.82,127.79,4.25674438]
["bitfinex","SOLUSD",1768991363234,4.06065166,127.81,127.78,4.35243344]
["bitfinex","SOLUSD",1768991363544,6.5757175,127.81,127.78,4.35243344]
["bitfinex","SOLUSD",1768991364736,4.06065166,127.81,127.78,4.35243344]
["bitfinex","SOLUSD",1768991379353,6.57322396,127.81,127.78,4.35243344]
["bitfinex","SOLUSD",1768991382150,6.57322396,127.81,127.77,2.5125723]
["bitfinex","SOLUSD",1768991382151,2.5125723,127.81,127.77,2.5125723]
["bitfinex","SOLUSD",1768991382457,4.28889934,127.8,127.77,4.4774894]
["bitfinex","SOLUSD",1768991388449,4.26500876,127.79,127.76,4.13541723]
["bitfinex","SOLUSD",1768991391371,2.5125723,127.81,127.77,4.13541723]
["bitfinex","SOLUSD",1768991391667,4.26500876,127.8,127.77,4.13541723]
["bitfinex","SOLUSD",1768991398470,2.5125723,127.81,127.77,4.13541723]
["bitfinex","SOLUSD",1768991398662,6.75419871,127.82,127.78,4.07533874]
["bitfinex","SOLUSD",1768991399673,4.24162641,127.81,127.78,4.07533874]
["bitfinex","SOLUSD",1768991400175,6.75419871,127.81,127.78,4.07533874]
["bitfinex","SOLUSD",1768991400776,6.75419871,127.81,127.76,6.58791104]
["bitfinex","SOLUSD",1768991400777,4.24162641,127.8,127.76,6.58791104]
["bitfinex","SOLUSD",1768991401069,4.24162641,127.78,127.75,4.07533874]
["bitfinex","SOLUSD",1768991401650,4.24162641,127.77,127.74,4.07533874]
["bitfinex","SOLUSD",1768991401855,4.24162641,127.76,127.73,4.07533874]
["bitfinex","SOLUSD",1768991402068,4.24162641,127.8,127.76,4.07533874]
["bitfinex","SOLUSD",1768991402272,4.24162641,127.8,127.76,6.58791104]
["bitfinex","SOLUSD",1768991402481,4.24162641,127.8,127.77,4.07533874]
["bitfinex","SOLUSD",1768991403169,4.34162641,127.83,127.8,4.07533874]
["bitfinex","SOLUSD",1768991403368,4.34162641,127.83,127.8,2.5125723]
["bitfinex","SOLUSD",1768991403675,4.24162641,127.81,127.73,39.20129109]
["bitfinex","SOLUSD",1768991403878,6.75419871,127.81,127.76,2.5125723]
["bitfinex","SOLUSD",1768991404073,6.75419871,127.81,127.75,2.5125723]
["bitfinex","SOLUSD",1768991404074,4.24162641,127.8,127.75,2.5125723]
["bitfinex","SOLUSD",1768991405177,4.24162641,127.81,127.76,2.5125723]
["bitfinex","SOLUSD",1768991405361,4.24162641,127.81,127.77,4.07533874]
["bitfinex","SOLUSD",1768991411484,13.26699115,127.83,127.8,4.07533874]
["bitfinex","SOLUSD",1768991411485,0.1,127.83,127.8,4.07533874]
["bitfinex","SOLUSD",1768991411784,0.1,127.83,127.81,4.07533874]
["bitfinex","SOLUSD",1768991412487,4.34162641,127.83,127.81,4.07533874]
["bitfinex","SOLUSD",1768991412792,4.34162641,127.83,127.79,4.07533874]
["bitfinex","SOLUSD",1768991414298,4.34162641,127.83,127.8,4.07533874]
["bitfinex","SOLUSD",1768991417491,4.34162641,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991420699,0.1,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991422798,4.16518475,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991423473,0.1,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991426011,4.16518475,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991426378,0.1,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991428396,4.16518475,127.83,127.81,4.0679954]
["bitfinex","SOLUSD",1768991429602,4.16518475,127.83,127.8,6.57925388]
["bitfinex","SOLUSD",1768991429788,0.1,127.83,127.82,4.0679954]
["bitfinex","SOLUSD",1768991429990,4.16518475,127.83,127.8,4.0679954]
["bitfinex","SOLUSD",1768991431308,4.06518475,127.82,127.78,4.0679954]
["bitfinex","SOLUSD",1768991433414,6.57644323,127.82,127.78,4.0679954]
["bitfinex","SOLUSD",1768991434185,4.06518475,127.81,127.78,4.0679954]
["bitfinex","SOLUSD",1768991436207,2.51125848,127.82,127.78,4.0679954]
["bitfinex","SOLUSD",1768991436512,4.06518475,127.82,127.78,4.0679954]
["bitfinex","SOLUSD",1768991447821,4.06518475,127.82,127.79,3.87089714]
["bitfinex","SOLUSD",1768991448121,4.06518475,127.82,127.78,2.51125848]
["bitfinex","SOLUSD",1768991448324,4.06518475,127.82,127.78,6.38215562]
["bitfinex","SOLUSD",1768991449026,4.06518475,127.82,127.79,3.87089714]
["bitfinex","SOLUSD",1768991459134,6.57644323,127.82,127.79,3.87089714]
["bitfinex","SOLUSD",1768991459431,4.06518475,127.82,127.79,3.87089714]
["bitfinex","SOLUSD",1768991461212,3.87621217,127.79,127.75,3.52257718]
["bitfinex","SOLUSD",1768991461412,3.87621217,127.78,127.75,3.52257718]
["bitfinex","SOLUSD",1768991461635,7.82415352,127.81,127.72,3.52257718]
["bitfinex","SOLUSD",1768991461636,6.38747065,127.76,127.72,3.52257718]
["bitfinex","SOLUSD",1768991461843,2.51125848,127.77,127.73,3.52257718]
["bitfinex","SOLUSD",1768991463726,3.87621217,127.76,127.73,3.52257718]
["bitfinex","SOLUSD",1768991465625,6.38747065,127.76,127.73,3.52257718]
["bitfinex","SOLUSD",1768991466229,3.87621217,127.75,127.73,3.52257718]
["bitfinex","SOLUSD",1768991466429,3.81621218,127.75,127.73,3.52257718]
["bitfinex","SOLUSD",1768991466642,6.32747066,127.75,127.72,3.52257718]
["bitfinex","SOLUSD",1768991466849,2.51125848,127.75,127.71,3.52257718]
["bitfinex","SOLUSD",1768991468549,3.87621217,127.74,127.71,3.52257718]
["bitfinex","SOLUSD",1768991468726,6.38747065,127.74,127.71,3.52257718]
["bitfinex","SOLUSD",1768991469529,3.87621217,127.73,127.71,3.52257718]
["bitfinex","SOLUSD",1768991469721,3.87621217,127.73,127.69,2.51125848]
["bitfinex","SOLUSD",1768991469722,3.87621217,127.73,127.7,3.52257718]
["bitfinex","SOLUSD",1768991470236,3.81621218,127.73,127.7,3.52257718]
["bitfinex","SOLUSD",1768991472138,6.38747065,127.74,127.7,3.52257718]
["bitfinex","SOLUSD",1768991473046,3.87621217,127.73,127.7,3.52257718]
["bitfinex","SOLUSD",1768991478128,3.46360433,127.74,127.7,3.52257718]
["bitfinex","SOLUSD",1768991478447,5.97486281,127.74,127.7,3.52257718]
["bitfinex","SOLUSD",1768991479547,2.51125848,127.74,127.7,3.52257718]
["bitfinex","SOLUSD",1768991479852,3.46360433,127.73,127.7,3.52257718]
["bitfinex","SOLUSD",1768991481442,5.34408856,127.77,127.7,3.52257718]
["bitfinex","SOLUSD",1768991481752,5.97486281,127.75,127.71,3.70123875]
["bitfinex","SOLUSD",1768991482355,3.46360433,127.74,127.72,3.70123875]
["bitfinex","SOLUSD",1768991482737,3.46360433,127.74,127.71,3.70123875]
["bitfinex","SOLUSD",1768991483137,3.46360433,127.73,127.7,6.21249723]
["bitfinex","SOLUSD",1768991483344,3.46360433,127.73,127.7,3.70123875]
["bitfinex","SOLUSD",1768991483855,5.97486281,127.74,127.7,3.70123875]
["bitfinex","SOLUSD",1768991484159,5.97486281,127.74,127.7,2.51125848]
["bitfinex","SOLUSD",1768991484388,3.46360433,127.74,127.71,3.70123875]
["bitfinex","SOLUSD",1768991486450,2.51125848,127.79,127.74,3.70123875]
["bitfinex","SOLUSD",1768991486764,3.46360433,127.8,127.76,6.21249723]
["bitfinex","SOLUSD",1768991487136,3.46360433,127.8,127.77,3.70123875]
["bitfinex","SOLUSD",1768991490441,3.46360433,127.79,127.77,3.70123875]
["bitfinex","SOLUSD",1768991490954,3.46360433,127.78,127.75,3.70123875]
["bitfinex","SOLUSD",1768991491855,3.46360433,127.78,127.75,6.21417882]
["bitfinex","SOLUSD",1768991495763,3.46360433,127.78,127.76,2.51294007]
["bitfinex","SOLUSD",1768991496267,3.46360433,127.78,127.75,6.21417882]
["bitfinex","SOLUSD",1768991497368,2.51294007,127.8,127.76,6.21417882]
["bitfinex","SOLUSD",1768991497369,3.46360433,127.79,127.76,6.21417882]
["bitfinex","SOLUSD",1768991499065,3.46360433,127.79,127.76,2.51294007]
["bitfinex","SOLUSD",1768991499469,3.46360433,127.79,127.76,6.21417882]
["bitfinex","SOLUSD",1768991503882,3.46360433,127.79,127.76,3.70123875]
["bitfinex","SOLUSD",1768991507480,3.46360433,127.79,127.76,3.70123875]
["bitfinex","SOLUSD",1768991511582,3.46360433,127.79,127.76,6.21417882]
["bitfinex","SOLUSD",1768991517989,3.46360433,127.79,127.77,3.37079383]
["bitfinex","SOLUSD",1768991518482,3.47607515,127.8,127.77,3.37079383]
["bitfinex","SOLUSD",1768991518664,3.47607515,127.8,127.78,3.37079383]
["bitfinex","SOLUSD",1768991519988,3.47607515,127.81,127.78,3.37079383]
["bitfinex","SOLUSD",1768991520283,3.47607515,127.82,127.8,3.37079383]
["bitfinex","SOLUSD",1768991520491,3.57607515,127.83,127.81,5.8837339]
["bitfinex","SOLUSD",1768991521066,0.1,127.83,127.81,5.8837339]
["bitfinex","SOLUSD",1768991522081,3.57607515,127.83,127.8,5.8837339]
["bitfinex","SOLUSD",1768991522389,3.57607515,127.83,127.79,5.8837339]
["bitfinex","SOLUSD",1768991522783,3.57607515,127.83,127.8,2.51294007]
["bitfinex","SOLUSD",1768991523392,3.57607515,127.83,127.79,5.8837339]
["bitfinex","SOLUSD",1768991523878,3.57607515,127.83,127.79,3.37079383]
["bitfinex","SOLUSD",1768991524685,3.57607515,127.83,127.79,5.8837339]
["bitfinex","SOLUSD",1768991526071,3.57607515,127.83,127.8,5.8837339]
["bitfinex","SOLUSD",1768991528681,3.47607515,127.81,127.74,3.37079383]
["bitfinex","SOLUSD",1768991528870,3.47607515,127.8,127.76,3.37079383]
["bitfinex","SOLUSD",1768991530284,3.47607515,127.8,127.77,3.37079383]
["bitfinex","SOLUSD",1768991530491,3.47607515,127.8,127.78,3.37079383]
["bitfinex","SOLUSD",1768991531492,3.47607515,127.81,127.78,3.37079383]
["bitfinex","SOLUSD",1768991543311,3.18379216,127.82,127.79,3.11005147]
["bitfinex","SOLUSD",1768991543608,3.18379216,127.82,127.79,3.08005147]
["bitfinex","SOLUSD",1768991545909,5.44408856,127.83,127.79,3.08005147]
["bitfinex","SOLUSD",1768991546222,0.1,127.83,127.81,3.11005147]
["bitfinex","SOLUSD",1768991548492,0.1,127.83,127.81,2.51294007]
["bitfinex","SOLUSD",1768991548806,0.1,127.83,127.82,3.11005147]
["bitfinex","SOLUSD",1768991549807,0.1,127.83,127.81,2.51294007]
["bitfinex","SOLUSD",1768991549808,0.1,127.83,127.81,3.11005147]
["bitfinex","SOLUSD",1768991550715,3.28379216,127.83,127.8,3.11005147]
["bitfinex","SOLUSD",1768991554927,3.28379216,127.83,127.8,3.11005147]
["bitfinex","SOLUSD",1768991563636,3.28379216,127.83,127.8,5.62149278]
["bitfinex","SOLUSD",1768991564135,3.28379216,127.83,127.8,3.11005147]
["bitfinex","SOLUSD",1768991575345,0.1,127.83,127.8,3.11005147]
["bitfinex","SOLUSD",1768991578249,3.11831202,127.83,127.8,3.11005147]
["bitfinex","SOLUSD",1768991579146,3.11831202,127.83,127.79,2.51144131]
["bitfinex","SOLUSD",1768991579147,3.01831202,127.82,127.78,5.55756157]
["bitfinex","SOLUSD",1768991579353,2.95831201,127.82,127.78,3.04612026]
["bitfinex","SOLUSD",1768991579556,2.51144131,127.82,127.78,3.04612026]
["bitfinex","SOLUSD",1768991580939,2.51144131,127.81,127.77,3.04612026]
["bitfinex","SOLUSD",1768991581361,3.01831202,127.8,127.77,3.04612026]
["bitfinex","SOLUSD",1768991587673,3.01831202,127.8,127.78,3.04612026]
["bitfinex","SOLUSD",1768991591098,3.01831202,127.81,127.78,3.04612026]
["bitfinex","SOLUSD",1768991605110,2.95831201,127.81,127.78,3.04612026]
["bitfinex","SOLUSD",1768991610242,3.12159797,127.8,127.77,3.01564588]
["bitfinex","SOLUSD",1768991610951,3.12159797,127.78,127.75,3.01564588]
["bitfinex","SOLUSD",1768991611119,3.12159797,127.79,127.75,5.52930317]
["bitfinex","SOLUSD",1768991611319,3.12159797,127.79,127.76,3.01564588]
["bitfinex","SOLUSD",1768991621054,3.12159797,127.79,127.76,5.52930317]
["bitfinex","SOLUSD",1768991621753,3.12159797,127.8,127.77,3.01564588]
["bitfinex","SOLUSD",1768991625158,3.12159797,127.8,127.76,5.52930317]
["bitfinex","SOLUSD",1768991625554,3.12159797,127.8,127.77,3.04143235]
["bitfinex","SOLUSD",1768991630948,3.05558148,127.81,127.77,2.51365729]
["bitfinex","SOLUSD",1768991631155,3.05558148,127.81,127.78,3.04143235]
["bitfinex","SOLUSD",1768991635766,3.05558148,127.81,127.78,3.04143235]
["bitfinex","SOLUSD",1768991635939,5.56923877,127.81,127.78,3.04143235]
["bitfinex","SOLUSD",1768991639765,3.05558148,127.81,127.78,3.04143235]
["bitfinex","SOLUSD",1768991641773,2.51365729,127.82,127.78,3.04143235]
["bitfinex","SOLUSD",1768991641987,5.49542793,127.82,127.78,3.04143235]
["bitfinex","SOLUSD",1768991642387,2.98177064,127.81,127.78,3.04143235]
["bitfinex","SOLUSD",1768991657696,7.92313552,127.83,127.79,3.14675252]
["bitfinex","SOLUSD",1768991657697,5.53941103,127.82,127.79,3.14675252]
["bitfinex","SOLUSD",1768991661197,0.1,127.83,127.8,3.14675252]
["bitfinex","SOLUSD",1768991661402,0.1,127.83,127.81,3.14675252]
["bitfinex","SOLUSD",1768991676925,3.12575374,127.83,127.8,2.51151907]
["bitfinex","SOLUSD",1768991677125,0.1,127.83,127.81,3.14675252]
["bitfinex","SOLUSD",1768991677722,3.12575374,127.83,127.81,3.14675252]
["bitfinex","SOLUSD",1768991678835,3.02575374,127.82,127.78,5.65827159]
["bitfinex","SOLUSD",1768991679146,3.02575374,127.81,127.78,3.14675252]
["bitfinex","SOLUSD",1768991681243,5.53727281,127.82,127.78,3.14675252]
["bitfinex","SOLUSD",1768991681833,3.02575374,127.82,127.78,3.14675252]
["bitfinex","SOLUSD",1768991683840,3.02575374,127.82,127.79,3.14675252]
["bitfinex","SOLUSD",1768991685314,0.1,127.83,127.81,2.88348872]
["bitfinex","SOLUSD",1768991685633,0.1,127.83,127.82,5.39500779]
["bitfinex","SOLUSD",1768991686420,3.01378025,127.85,127.83,2.88348872]
["bitfinex","SOLUSD",1768991687437,0.1,127.85,127.83,2.88348872]
["bitfinex","SOLUSD",1768991688214,0.1,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991688633,3.01378025,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991691842,0.1,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991693061,0.1,127.86,127.84,5.39500779]
["bitfinex","SOLUSD",1768991693261,0.1,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991699566,0.1,127.86,127.84,5.39500779]
["bitfinex","SOLUSD",1768991701162,2.81188928,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991701762,0.1,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991702460,2.81188928,127.86,127.84,2.88348872]
["bitfinex","SOLUSD",1768991703170,2.81188928,127.86,127.82,5.2019891]
["bitfinex","SOLUSD",1768991703765,2.81188928,127.86,127.82,2.51151907]
["bitfinex","SOLUSD",1768991704071,2.81188928,127.86,127.83,2.69047003]
["bitfinex","SOLUSD",1768991705585,2.71188928,127.85,127.81,2.69047003]
["bitfinex","SOLUSD",1768991705951,2.71188928,127.84,127.81,2.69047003]
["bitfinex","SOLUSD",1768991713579,5.22340835,127.84,127.81,2.69047003]
["bitfinex","SOLUSD",1768991713782,2.71188928,127.83,127.81,2.69047003]
["bitfinex","SOLUSD",1768991716885,2.51026588,127.82,127.79,2.5909206]
["bitfinex","SOLUSD",1768991717191,2.51151907,127.82,127.79,2.5909206]
["bitfinex","SOLUSD",1768991717377,5.02178495,127.82,127.79,2.5909206]
["bitfinex","SOLUSD",1768991718661,5.02178495,127.82,127.77,2.51151907]
["bitfinex","SOLUSD",1768991718862,5.02178495,127.8,127.77,2.5909206]
["bitfinex","SOLUSD",1768991719885,2.51026588,127.79,127.77,2.5909206]
["bitfinex","SOLUSD",1768991720286,5.02178495,127.8,127.77,2.5909206]
["bitfinex","SOLUSD",1768991724690,2.51026588,127.79,127.77,2.5909206]
["bitfinex","SOLUSD",1768991725367,5.02178495,127.8,127.77,2.5909206]
["bitfinex","SOLUSD",1768991726394,5.02178495,127.8,127.73,7.82871989]
["bitfinex","SOLUSD",1768991726395,0.37894344,127.75,127.72,6.6758756]
["bitfinex","SOLUSD",1768991726571,0.37894344,127.76,127.73,2.5909206]
["bitfinex","SOLUSD",1768991726774,5.02178495,127.77,127.73,2.5909206]
["bitfinex","SOLUSD",1768991727894,5.02178495,127.76,127.73,2.5909206]
["bitfinex","SOLUSD",1768991728084,5.02178495,127.74,127.7,2.5909206]
["bitfinex","SOLUSD",1768991728395,2.51151907,127.73,127.7,2.5909206]
["bitfinex","SOLUSD",1768991728888,2.51151907,127.72,127.7,2.5909206]
["bitfinex","SOLUSD",1768991729100,2.51151907,127.71,127.7,2.5909206]
["bitfinex","SOLUSD",1768991729483,2.51151907,127.71,127.69,2.5909206]
["bitfinex","SOLUSD",1768991730779,5.02178495,127.71,127.69,2.5909206]
["bitfinex","SOLUSD",1768991733167,2.51151907,127.71,127.69,2.5909206]
["bitfinex","SOLUSD",1768991733997,5.02178495,127.72,127.69,2.5909206]
["bitfinex","SOLUSD",1768991735003,5.02671799,127.72,127.69,2.5909206]
["bitfinex","SOLUSD",1768991735205,2.51026588,127.74,127.69,2.5909206]
["bitfinex","SOLUSD",1768991735503,2.51645211,127.73,127.69,2.5909206]
["bitfinex","SOLUSD",1768991736699,5.02671799,127.74,127.69,2.5909206]
["bitfinex","SOLUSD",1768991737076,5.02671799,127.74,127.7,2.5909206]
["bitfinex","SOLUSD",1768991737794,2.51026588,127.74,127.71,2.5909206]
["bitfinex","SOLUSD",1768991742309,2.51026588,127.75,127.71,2.5909206]
["bitfinex","SOLUSD",1768991744020,2.51026588,127.75,127.72,5.10737271]
["bitfinex","SOLUSD",1768991744216,2.51026588,127.75,127.72,2.5909206]
["bitfinex","SOLUSD",1768991745092,2.51026588,127.75,127.73,2.5909206]
["bitfinex","SOLUSD",1768991745791,2.6759939,127.76,127.73,2.5909206]
["bitfinex","SOLUSD",1768991748285,2.6759939,127.81,127.76,2.49174596]
["bitfinex","SOLUSD",1768991748618,5.19244601,127.81,127.77,2.49174596]
["bitfinex","SOLUSD",1768991748791,5.19244601,127.78,127.74,2.49174596]
["bitfinex","SOLUSD",1768991749105,2.6759939,127.77,127.74,2.49174596]
["bitfinex","SOLUSD",1768991749704,5.19244601,127.77,127.74,2.49174596]
["bitfinex","SOLUSD",1768991760529,2.56550901,127.76,127.72,2.52494635]
["bitfinex","SOLUSD",1768991760724,2.56550901,127.74,127.72,2.52494635]
["bitfinex","SOLUSD",1768991761217,5.08196112,127.75,127.72,2.52494635]
["bitfinex","SOLUSD",1768991761825,2.56550901,127.75,127.72,2.52494635]
["bitfinex","SOLUSD",1768991764234,5.08196112,127.75,127.72,2.52494635]
["bitfinex","SOLUSD",1768991768624,2.56550901,127.77,127.73,2.52494635]
["bitfinex","SOLUSD",1768991768820,5.08196112,127.77,127.73,2.52494635]
["bitfinex","SOLUSD",1768991770115,2.56550901,127.77,127.74,2.52494635]
["bitfinex","SOLUSD",1768991772120,5.08196112,127.77,127.74,2.52494635]
["bitfinex","SOLUSD",1768991785050,5.34408856,127.8,127.76,2.46747619]
["bitfinex","SOLUSD",1768991785051,2.44335483,127.8,127.76,2.46747619]
["bitfinex","SOLUSD",1768991785936,7.78744339,127.8,127.76,2.46747619]
["bitfinex","SOLUSD",1768991787857,7.78744339,127.8,127.75,2.51645211]
["bitfinex","SOLUSD",1768991787858,2.44335483,127.79,127.75,2.46747619]
["bitfinex","SOLUSD",1768991788054,4.95980694,127.78,127.75,2.46747619]
["bitfinex","SOLUSD",1768991788348,2.51645211,127.76,127.73,2.46747619]
["bitfinex","SOLUSD",1768991788660,2.44335483,127.75,127.72,2.46747619]
["bitfinex","SOLUSD",1768991789638,2.44335483,127.77,127.73,2.46747619]
["bitfinex","SOLUSD",1768991791538,4.95980694,127.77,127.73,2.46747619]
["bitfinex","SOLUSD",1768991792955,2.51645211,127.77,127.73,2.46747619]
["bitfinex","SOLUSD",1768991793162,2.44335483,127.76,127.73,2.46747619]
["bitfinex","SOLUSD",1768991795361,2.44335483,127.74,127.71,2.46747619]
["bitfinex","SOLUSD",1768991799057,4.95798993,127.74,127.71,2.46747619]
["bitfinex","SOLUSD",1768991799247,2.44335483,127.74,127.71,2.46747619]
["bitfinex","SOLUSD",1768991800251,4.95798993,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991801374,2.44335483,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991802063,4.95798993,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991804972,2.44335483,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991805471,4.95798993,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991808172,2.51087205,127.74,127.71,2.46747619]
["bitfinex","SOLUSD",1768991808975,5.02550715,127.75,127.71,2.46747619]
["bitfinex","SOLUSD",1768991809977,2.51087205,127.77,127.73,2.57000048]
["bitfinex","SOLUSD",1768991810168,5.02550715,127.77,127.73,2.57000048]
["bitfinex","SOLUSD",1768991818983,2.44333768,127.76,127.73,2.57000048]
["bitfinex","SOLUSD",1768991819582,4.95797278,127.76,127.73,2.57000048]
["bitfinex","SOLUSD",1768991820583,2.44333768,127.76,127.73,2.57000048]
["bitfinex","SOLUSD",1768991822884,4.95797278,127.77,127.73,2.57000048]
["bitfinex","SOLUSD",1768991824757,2.44333768,127.77,127.73,2.57000048]
["bitfinex","SOLUSD",1768991825481,2.44333768,127.78,127.74,5.06896474]
["bitfinex","SOLUSD",1768991825682,10.30206134,127.79,127.75,2.55432964]
["bitfinex","SOLUSD",1768991829883,2.44333768,127.78,127.75,2.55432964]
["bitfinex","SOLUSD",1768991833386,10.30206134,127.79,127.75,2.55432964]
["bitfinex","SOLUSD",1768991834873,7.78742624,127.79,127.75,2.55432964]
["bitfinex","SOLUSD",1768991838894,7.8142426,127.8,127.77,2.33521963]
["bitfinex","SOLUSD",1768991844802,2.45843177,127.79,127.76,2.33521963]
["bitfinex","SOLUSD",1768991845105,2.45843177,127.78,127.75,2.33521963]
["bitfinex","SOLUSD",1768991847302,2.45843177,127.78,127.75,2.33521963]
["bitfinex","SOLUSD",1768991857108,2.26262474,127.79,127.75,2.33521963]
["bitfinex","SOLUSD",1768991857307,2.26262474,127.79,127.76,2.33521963]
["bitfinex","SOLUSD",1768991858423,2.26262474,127.79,127.77,2.33521963]
["bitfinex","SOLUSD",1768991859291,2.26262474,127.79,127.76,2.33521963]
["bitfinex","SOLUSD",1768991864816,2.12796196,127.8,127.77,2.33521963]
["bitfinex","SOLUSD",1768991867027,17.76199596,127.82,127.77,2.33521963]
["bitfinex","SOLUSD",1768991867324,17.76199596,127.82,127.78,2.31989723]
["bitfinex","SOLUSD",1768991867500,2.0805455,127.81,127.78,2.31989723]
["bitfinex","SOLUSD",1768991868812,0.1,127.91,127.88,3.78552813]
["bitfinex","SOLUSD",1768991868813,0.1,127.89,127.88,3.78552813]
["bitfinex","SOLUSD",1768991869115,0.1,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1768991869313,2.20131481,127.97,127.92,2.51366127]
["bitfinex","SOLUSD",1768991869515,2.20131481,127.97,127.89,7.81921964]
["bitfinex","SOLUSD",1768991869516,2.20131481,127.97,127.93,2.51366127]
["bitfinex","SOLUSD",1768991869719,2.20131481,127.96,127.89,7.81921964]
["bitfinex","SOLUSD",1768991870023,4.71497608,127.95,127.88,11.57513644]
["bitfinex","SOLUSD",1768991870327,2.20131481,127.94,127.88,11.57513644]
["bitfinex","SOLUSD",1768991870622,2.20131481,127.94,127.89,2.51366127]
["bitfinex","SOLUSD",1768991871194,2.20131481,127.94,127.89,10.33275033]
["bitfinex","SOLUSD",1768991871401,2.20131481,127.94,127.9,2.51366127]
["bitfinex","SOLUSD",1768991872515,2.20131481,127.94,127.91,2.51366127]
["bitfinex","SOLUSD",1768991872716,0.1,127.94,127.91,2.51366127]
["bitfinex","SOLUSD",1768991873620,2.20131481,127.94,127.91,2.51366127]
["bitfinex","SOLUSD",1768991874427,2.20131481,127.94,127.9,2.51366127]
["bitfinex","SOLUSD",1768991878046,2.30750836,127.94,127.91,2.51366127]
["bitfinex","SOLUSD",1768991881430,2.30750836,127.94,127.92,2.51366127]
["bitfinex","SOLUSD",1768991881637,0.1,127.94,127.92,2.51366127]
["bitfinex","SOLUSD",1768991882926,0.1,127.94,127.91,2.51366127]
["bitfinex","SOLUSD",1768991883736,0.1,127.94,127.92,2.51366127]
["bitfinex","SOLUSD",1768991883919,0.1,127.95,127.93,2.51366127]
["bitfinex","SOLUSD",1768991886031,0.1,127.96,127.94,2.53543628]
["bitfinex","SOLUSD",1768991886409,2.30750836,127.97,127.95,2.51366127]
["bitfinex","SOLUSD",1768991892841,2.30750836,127.97,127.94,2.53543628]
["bitfinex","SOLUSD",1768991898839,2.30750836,127.97,127.94,2.51366127]
["bitfinex","SOLUSD",1768991900237,2.30750836,127.97,127.93,2.54932904]
["bitfinex","SOLUSD",1768991901543,2.30750836,127.97,127.94,2.51366127]
["bitfinex","SOLUSD",1768991901836,0.1,127.97,127.95,0.03834735]
["bitfinex","SOLUSD",1768991902047,0.1,127.97,127.95,2.51366127]
["bitfinex","SOLUSD",1768991902251,2.41454465,127.97,127.95,2.51366127]
["bitfinex","SOLUSD",1768991902537,2.31454465,127.99,127.96,2.55200862]
["bitfinex","SOLUSD",1768991902719,2.31454465,127.99,127.96,2.51366127]
["bitfinex","SOLUSD",1768991903838,2.31454465,127.99,127.95,2.51366127]
["bitfinex","SOLUSD",1768991904524,2.31454465,127.99,127.96,2.51366127]
["bitfinex","SOLUSD",1768991905126,2.31454465,127.99,127.95,2.51366127]
["bitfinex","SOLUSD",1768991905522,2.31454465,127.99,127.96,2.51366127]
["bitfinex","SOLUSD",1768991907052,2.31454465,127.99,127.97,2.51366127]
["bitfinex","SOLUSD",1768991907236,2.31454465,128.02,127.97,2.51366127]
["bitfinex","SOLUSD",1768991907856,2.31454465,128.01,127.97,2.51366127]
["bitfinex","SOLUSD",1768991909544,2.31454465,128.01,127.98,2.51366127]
["bitfinex","SOLUSD",1768991910453,2.31454465,128.03,127.99,2.51366127]
["bitfinex","SOLUSD",1768991912347,2.51366127,128.02,127.97,2.51366127]
["bitfinex","SOLUSD",1768991912647,2.31454465,128.01,127.97,2.51366127]
["bitfinex","SOLUSD",1768991913434,2.31454465,128.01,127.96,10.32856295]
["bitfinex","SOLUSD",1768991914153,2.31454465,128.01,127.97,2.51366127]
["bitfinex","SOLUSD",1768991915758,2.31454465,128.03,127.99,2.51366127]
["bitfinex","SOLUSD",1768991916060,2.31454465,128.04,128.0,2.51366127]
["bitfinex","SOLUSD",1768991917064,15.65619728,128.06,128.0,2.50325461]
["bitfinex","SOLUSD",1768991917235,2.31454465,128.06,128.03,2.50325461]
["bitfinex","SOLUSD",1768991917851,2.31454465,128.06,128.02,2.50325461]
["bitfinex","SOLUSD",1768991918955,2.31454465,128.06,128.03,2.50325461]
["bitfinex","SOLUSD",1768991920157,2.31454465,128.06,128.02,2.50325461]
["bitfinex","SOLUSD",1768991923451,2.31454465,128.05,128.0,2.50325461]
["bitfinex","SOLUSD",1768991923652,2.31454465,128.03,127.98,2.50325461]
["bitfinex","SOLUSD",1768991924350,2.50325461,128.03,127.98,2.50325461]
["bitfinex","SOLUSD",1768991924557,2.31454465,128.02,127.98,2.50325461]
["bitfinex","SOLUSD",1768991924958,2.31454465,128.02,127.98,10.31687512]
["bitfinex","SOLUSD",1768991925153,2.31454465,128.03,127.98,10.31687512]
["bitfinex","SOLUSD",1768991925357,2.31454465,128.03,127.99,2.50325461]
["bitfinex","SOLUSD",1768991925758,22.12271943,128.08,128.02,2.50325461]
["bitfinex","SOLUSD",1768991925759,2.10902463,128.05,128.02,2.50325461]
["bitfinex","SOLUSD",1768991926351,2.10902463,128.06,127.97,5.9565132]
["bitfinex","SOLUSD",1768991926753,2.10902463,128.06,128.03,2.50325461]
["bitfinex","SOLUSD",1768991926956,2.10902463,128.06,128.04,2.50325461]
["bitfinex","SOLUSD",1768991932161,2.20902463,128.08,128.04,2.50325461]
["bitfinex","SOLUSD",1768991932469,2.20902463,128.08,128.04,2.47325461]
["bitfinex","SOLUSD",1768991937676,2.10902463,128.06,128.03,2.50325461]
["bitfinex","SOLUSD",1768991942972,2.10902463,128.06,127.99,7.81279909]
["bitfinex","SOLUSD",1768991943157,2.14031272,128.04,128.0,2.50325461]
["bitfinex","SOLUSD",1768991943360,2.14031272,128.03,128.0,2.50325461]
["bitfinex","SOLUSD",1768991944759,0.1,128.08,128.02,2.50325461]
["bitfinex","SOLUSD",1768991944964,0.1,128.08,128.05,2.50325461]
["bitfinex","SOLUSD",1768991944965,2.24031272,128.08,128.05,2.50325461]
["bitfinex","SOLUSD",1768991945273,2.24031272,128.08,128.06,2.50325461]
["bitfinex","SOLUSD",1768991945670,0.1,128.08,128.06,2.50325461]
["bitfinex","SOLUSD",1768991947879,0.1,128.08,128.07,2.50325461]
["bitfinex","SOLUSD",1768991948181,2.14031272,128.1,128.07,2.50325461]
["bitfinex","SOLUSD",1768991950279,2.14031272,128.1,128.06,2.50325461]
["bitfinex","SOLUSD",1768991953179,2.14031272,128.1,128.07,2.50325461]
["bitfinex","SOLUSD",1768991954487,2.14031272,128.1,128.06,2.50325461]
["bitfinex","SOLUSD",1768991961881,2.14031272,128.1,128.03,19.61050055]
["bitfinex","SOLUSD",1768991962188,2.14031272,128.1,128.05,2.50325461]
["bitfinex","SOLUSD",1768991966295,2.14031272,128.1,128.06,2.50325461]
["bitfinex","SOLUSD",1768991966491,2.14031272,128.1,128.05,2.50325461]
["bitfinex","SOLUSD",1768991967098,2.02175355,128.09,128.05,2.50325461]
["bitfinex","SOLUSD",1768991974708,0.1,128.14,128.08,2.50325461]
["bitfinex","SOLUSD",1768991974893,0.1,128.14,128.13,2.50325461]
["bitfinex","SOLUSD",1768991976081,12.20093898,128.15,128.13,2.50325461]
["bitfinex","SOLUSD",1768991978901,12.20093898,128.15,128.13,2.49840843]
["bitfinex","SOLUSD",1768991981791,10.17918543,128.15,128.14,2.49840843]
["bitfinex","SOLUSD",1768991981989,2.02175355,128.17,128.14,2.49840843]
["bitfinex","SOLUSD",1768991982189,2.02175355,128.17,128.15,2.49840843]
["bitfinex","SOLUSD",1768991982712,2.02175355,128.17,128.14,2.49840843]
["bitfinex","SOLUSD",1768991983083,2.02175355,128.17,128.15,2.49840843]
["bitfinex","SOLUSD",1768991983394,0.3965576,128.18,128.16,2.49840843]
["bitfinex","SOLUSD",1768991983597,2.41831115,128.18,128.14,2.49840843]
["bitfinex","SOLUSD",1768991985105,2.41831115,128.18,128.13,2.49840843]
["bitfinex","SOLUSD",1768991987416,1.88802618,128.17,128.13,2.49840843]
["bitfinex","SOLUSD",1768991989218,1.88802618,128.16,128.12,2.49840843]
["bitfinex","SOLUSD",1768991989612,1.88802618,128.16,128.11,10.30399155]
["bitfinex","SOLUSD",1768991989811,1.88802618,128.16,128.11,2.49840843]
["bitfinex","SOLUSD",1768991990824,1.88802618,128.16,128.12,2.49840843]
["bitfinex","SOLUSD",1768991994002,1.88802618,128.16,128.14,2.49840843]
["bitfinex","SOLUSD",1768991994222,1.88802618,128.16,128.13,2.49840843]
["bitfinex","SOLUSD",1768991995322,1.88802618,128.16,128.12,2.49840843]
["bitfinex","SOLUSD",1768991997229,1.88802618,128.16,128.12,10.30343172]
["bitfinex","SOLUSD",1768991997426,2.32890012,128.18,128.14,2.49840843]
["bitfinex","SOLUSD",1768991997609,2.32890012,128.18,128.15,2.49840843]
["bitfinex","SOLUSD",1768991997938,2.32890012,128.18,128.14,2.49840843]
["bitfinex","SOLUSD",1768991998307,1.93234252,128.16,128.12,2.49840843]
["bitfinex","SOLUSD",1768991998601,1.93234252,128.16,128.11,22.10360225]
["bitfinex","SOLUSD",1768991998804,1.93234252,128.16,128.11,10.30360225]
["bitfinex","SOLUSD",1768991999336,1.93234252,128.15,128.1,7.80628129]
["bitfinex","SOLUSD",1768991999507,1.93234252,128.15,128.1,10.30468972]
["bitfinex","SOLUSD",1768991999825,1.93234252,128.15,128.11,2.49840843]
["bitfinex","SOLUSD",1768992000229,1.93234252,128.14,128.09,2.49840843]
["bitfinex","SOLUSD",1768992000419,1.93234252,128.13,128.09,2.49840843]
["bitfinex","SOLUSD",1768992001419,1.93234252,128.13,128.09,10.3052736]
["bitfinex","SOLUSD",1768992002511,1.93234252,128.13,128.1,2.49840843]
["bitfinex","SOLUSD",1768992002711,1.93234252,128.15,128.1,2.49840843]
["bitfinex","SOLUSD",1768992002929,1.93234252,128.15,128.11,2.49840843]
["bitfinex","SOLUSD",1768992003318,1.93234252,128.15,128.1,2.49840843]
["bitfinex","SOLUSD",1768992004037,1.93234252,128.14,128.1,2.49840843]
["bitfinex","SOLUSD",1768992005939,1.93234252,128.14,128.11,2.49840843]
["bitfinex","SOLUSD",1768992008330,1.93234252,128.14,128.1,2.49840843]
["bitfinex","SOLUSD",1768992008841,1.93234252,128.14,128.09,2.49840843]
["bitfinex","SOLUSD",1768992009536,1.93234252,128.12,128.08,2.49840843]
["bitfinex","SOLUSD",1768992009763,1.87234251,128.12,128.08,2.49840843]
["bitfinex","SOLUSD",1768992009927,1.87234251,128.12,128.09,2.49840843]
["bitfinex","SOLUSD",1768992010125,2.49840843,128.14,128.09,2.49840843]
["bitfinex","SOLUSD",1768992010729,2.49840843,128.15,128.09,2.49840843]
["bitfinex","SOLUSD",1768992010928,2.49840843,128.15,128.1,2.49840843]
["bitfinex","SOLUSD",1768992011534,2.49840843,128.15,128.09,7.8069898]
["bitfinex","SOLUSD",1768992011742,1.93234252,128.15,128.11,2.49840843]
["bitfinex","SOLUSD",1768992013337,1.93234252,128.17,128.14,2.49840843]
["bitfinex","SOLUSD",1768992017454,2.01180078,128.23,128.21,2.49840843]
["bitfinex","SOLUSD",1768992017648,2.01180078,128.23,128.2,2.49840843]
["bitfinex","SOLUSD",1768992017855,2.01180078,128.23,128.21,2.49840843]
["bitfinex","SOLUSD",1768992019753,0.1,128.23,128.22,2.49840843]
["bitfinex","SOLUSD",1768992020540,1.91180078,128.25,128.22,2.49840843]
["bitfinex","SOLUSD",1768992021122,2.49840843,128.25,128.2,2.49840843]
["bitfinex","SOLUSD",1768992021324,1.91180078,128.24,128.21,2.49840843]
["bitfinex","SOLUSD",1768992025348,1.91180078,128.24,128.2,2.49840843]
["bitfinex","SOLUSD",1768992027561,1.91180078,128.24,128.21,2.49840843]
["bitfinex","SOLUSD",1768992027727,1.91180078,128.25,128.21,2.49840843]
["bitfinex","SOLUSD",1768992027930,0.1,128.29,128.24,2.49840843]
["bitfinex","SOLUSD",1768992027931,2.01180078,128.29,128.24,2.49840843]
["bitfinex","SOLUSD",1768992028131,2.01180078,128.29,128.25,2.49840843]
["bitfinex","SOLUSD",1768992028759,2.01180078,128.29,128.24,2.49840843]
["bitfinex","SOLUSD",1768992029325,2.01180078,128.29,128.25,2.49840843]
["bitfinex","SOLUSD",1768992030048,1.91180078,128.28,128.22,7.79884544]
["bitfinex","SOLUSD",1768992030234,1.91180078,128.28,128.23,2.49840843]
["bitfinex","SOLUSD",1768992030628,1.91180078,128.28,128.22,7.79884407]
["bitfinex","SOLUSD",1768992030834,1.91180078,128.28,128.24,2.49840843]
["bitfinex","SOLUSD",1768992031027,1.91180078,128.28,128.23,2.49840843]
["bitfinex","SOLUSD",1768992031430,1.91180078,128.27,128.22,2.49840843]
["bitfinex","SOLUSD",1768992032238,1.91180078,128.27,128.19,19.50142683]
["bitfinex","SOLUSD",1768992032444,1.91180078,128.25,128.21,2.49840843]
["bitfinex","SOLUSD",1768992033250,1.91180078,128.25,128.21,10.29810763]
["bitfinex","SOLUSD",1768992033451,1.91180078,128.25,128.22,2.49840843]
["bitfinex","SOLUSD",1768992034435,1.91180078,128.25,128.21,2.49840843]
["bitfinex","SOLUSD",1768992034638,1.91180078,128.25,128.18,19.60152909]
["bitfinex","SOLUSD",1768992034839,1.91180078,128.24,128.19,2.49840843]
["bitfinex","SOLUSD",1768992035156,1.91180078,128.23,128.19,2.49840843]
["bitfinex","SOLUSD",1768992035362,1.91180078,128.22,128.18,2.49840843]
["bitfinex","SOLUSD",1768992036463,1.91180078,128.22,128.18,10.29989194]
["bitfinex","SOLUSD",1768992038966,1.91180078,128.22,128.18,2.49624746]
["bitfinex","SOLUSD",1768992039861,1.91180078,128.24,128.2,2.49624746]
["bitfinex","SOLUSD",1768992040558,2.49624746,128.24,128.19,2.49624746]
["bitfinex","SOLUSD",1768992040748,1.91180078,128.23,128.19,2.49624746]
["bitfinex","SOLUSD",1768992045552,1.91180078,128.23,128.2,2.49624746]
["bitfinex","SOLUSD",1768992046763,1.91180078,128.23,128.19,2.49624746]
["bitfinex","SOLUSD",1768992048470,1.91180078,128.23,128.17,7.80190094]
["bitfinex","SOLUSD",1768992048764,1.91180078,128.23,128.19,2.49624746]
["bitfinex","SOLUSD",1768992049471,1.91021327,128.22,128.16,7.80251597]
["bitfinex","SOLUSD",1768992049648,1.91021327,128.21,128.17,2.49624746]
["bitfinex","SOLUSD",1768992049962,1.91021327,128.2,128.16,3.39624746]
["bitfinex","SOLUSD",1768992050157,1.91021327,128.2,128.16,2.49624746]
["bitfinex","SOLUSD",1768992050970,1.91021327,128.19,128.15,2.49624746]
["bitfinex","SOLUSD",1768992051261,1.91021327,128.18,128.14,17.1]
["bitfinex","SOLUSD",1768992051578,1.91021327,128.17,128.13,2.49624746]
["bitfinex","SOLUSD",1768992052471,1.91021327,128.17,128.13,10.30075176]
["bitfinex","SOLUSD",1768992055651,1.91021327,128.17,128.14,2.49624746]
["bitfinex","SOLUSD",1768992060393,1.91021327,128.17,128.14,10.30015826]
["bitfinex","SOLUSD",1768992060581,1.91021327,128.17,128.14,2.49624746]
["bitfinex","SOLUSD",1768992061084,1.81603689,128.18,128.14,2.49624746]
["bitfinex","SOLUSD",1768992061280,1.81603689,128.19,128.16,2.49624746]
["bitfinex","SOLUSD",1768992061580,1.81603689,128.16,128.13,2.49624746]
["bitfinex","SOLUSD",1768992063378,1.81603689,128.24,128.15,2.49624746]
["bitfinex","SOLUSD",1768992063672,1.81603689,128.22,128.18,2.49624746]
["bitfinex","SOLUSD",1768992063883,1.81603689,128.22,128.19,2.49624746]
["bitfinex","SOLUSD",1768992064048,1.81603689,128.22,128.2,2.49624746]
["bitfinex","SOLUSD",1768992064587,1.81603689,128.22,128.19,2.49624746]
["bitfinex","SOLUSD",1768992064957,1.81603689,128.22,128.18,2.49624746]
["bitfinex","SOLUSD",1768992071487,19.49123819,128.27,128.17,7.80213355]
["bitfinex","SOLUSD",1768992071488,1.81603689,128.28,128.21,2.49624746]
["bitfinex","SOLUSD",1768992071685,1.81603689,128.27,128.23,2.49624746]
["bitfinex","SOLUSD",1768992072486,1.81603689,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992072689,1.81603689,128.27,128.25,2.49624746]
["bitfinex","SOLUSD",1768992073683,1.81603689,128.27,128.22,7.79856727]
["bitfinex","SOLUSD",1768992073882,1.81603689,128.27,128.25,2.49624746]
["bitfinex","SOLUSD",1768992075787,1.81603689,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992076095,1.81603689,128.27,128.25,2.49624746]
["bitfinex","SOLUSD",1768992076387,1.81603689,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992077189,1.81603689,128.27,128.19,11.8]
["bitfinex","SOLUSD",1768992077373,1.81603689,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992078876,1.92777812,128.26,128.2,7.80008901]
["bitfinex","SOLUSD",1768992079084,1.92777812,128.26,128.23,2.49624746]
["bitfinex","SOLUSD",1768992086908,1.92777812,128.27,128.23,2.49624746]
["bitfinex","SOLUSD",1768992087118,1.92777812,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992087398,1.92777812,128.28,128.24,2.49624746]
["bitfinex","SOLUSD",1768992087602,1.92777812,128.28,128.25,2.49624746]
["bitfinex","SOLUSD",1768992090404,1.92777812,128.27,128.24,2.49624746]
["bitfinex","SOLUSD",1768992096616,1.92777812,128.28,128.24,2.49624746]
["bitfinex","SOLUSD",1768992097818,1.92777812,128.28,128.25,2.49624746]
["bitfinex","SOLUSD",1768992101020,1.92777812,128.28,128.25,2.49399018]
["bitfinex","SOLUSD",1768992105522,1.92777812,128.28,128.24,2.49399018]
["bitfinex","SOLUSD",1768992110215,1.92111638,128.27,128.23,2.49399018]
["bitfinex","SOLUSD",1768992111530,1.92111638,128.27,128.24,2.49399018]
["bitfinex","SOLUSD",1768992112228,1.92111638,128.28,128.24,2.49399018]
["bitfinex","SOLUSD",1768992112602,1.92111638,128.28,128.25,2.49399018]
["bitfinex","SOLUSD",1768992115216,1.92111638,128.28,128.24,2.49399018]
["bitfinex","SOLUSD",1768992120741,1.88690321,128.27,128.19,31.30123246]
["bitfinex","SOLUSD",1768992120950,1.88690321,128.26,128.22,2.49399018]
["bitfinex","SOLUSD",1768992121158,1.88690321,128.26,128.2,7.79998968]
["bitfinex","SOLUSD",1768992121159,1.88690321,128.25,128.21,2.49399018]
["bitfinex","SOLUSD",1768992121315,1.88690321,128.24,128.2,2.49399018]
["bitfinex","SOLUSD",1768992121818,1.88690321,128.23,128.19,2.49399018]
["bitfinex","SOLUSD",1768992122017,1.88690321,128.23,128.18,2.49399018]
["bitfinex","SOLUSD",1768992122018,1.88690321,128.22,128.18,2.49399018]
["bitfinex","SOLUSD",1768992122228,1.88690321,128.21,128.17,2.49399018]
["bitfinex","SOLUSD",1768992122425,1.88690321,128.2,128.16,2.49399018]
["bitfinex","SOLUSD",1768992123021,1.88690321,128.19,128.15,2.49399018]
["bitfinex","SOLUSD",1768992123433,1.88690321,128.18,128.14,2.49399018]
["bitfinex","SOLUSD",1768992124134,1.88690321,128.18,128.13,2.49399018]
["bitfinex","SOLUSD",1768992124135,1.88690321,128.17,128.13,2.49399018]
["bitfinex","SOLUSD",1768992124327,1.88690321,128.17,128.12,17.1]
["bitfinex","SOLUSD",1768992124633,1.88690321,128.16,128.13,2.49399018]
["bitfinex","SOLUSD",1768992131941,1.88690321,128.18,128.13,2.49399018]
["bitfinex","SOLUSD",1768992132256,4.38089339,128.18,128.13,2.49399018]
["bitfinex","SOLUSD",1768992132547,1.88690321,128.18,128.13,2.49399018]
["bitfinex","SOLUSD",1768992132725,1.88690321,128.18,128.15,2.49399018]
["bitfinex","SOLUSD",1768992133048,1.88690321,128.18,128.14,2.49399018]
["bitfinex","SOLUSD",1768992133835,1.88690321,128.18,128.12,24.9048505]
["bitfinex","SOLUSD",1768992133836,1.88690321,128.17,128.13,2.49399018]
["bitfinex","SOLUSD",1768992135137,1.88690321,128.17,128.14,2.49399018]
["bitfinex","SOLUSD",1768992135445,1.88690321,128.17,128.13,2.49399018]
["bitfinex","SOLUSD",1768992142146,1.83431182,128.15,128.11,0.2]
["bitfinex","SOLUSD",1768992142340,1.83431182,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768992142656,1.77431183,128.14,128.11,2.69399018]
["bitfinex","SOLUSD",1768992143139,1.71431184,128.14,128.11,2.69399018]
["bitfinex","SOLUSD",1768992144246,2.49399018,128.17,128.12,2.49399018]
["bitfinex","SOLUSD",1768992144446,7.83807874,128.18,128.13,2.49399018]
["bitfinex","SOLUSD",1768992145155,1.83431182,128.17,128.13,2.49399018]
["bitfinex","SOLUSD",1768992152442,1.83431182,128.17,128.14,2.49399018]
["bitfinex","SOLUSD",1768992156039,1.83431182,128.18,128.14,2.49399018]
["bitfinex","SOLUSD",1768992161655,1.83431182,128.17,128.13,2.49399018]
["bitfinex","SOLUSD",1768992162658,1.83431182,128.17,128.14,2.49399018]
["bitfinex","SOLUSD",1768992162853,1.83431182,128.17,128.14,2.49810517]
["bitfinex","SOLUSD",1768992163360,1.83431182,128.17,128.13,2.49810517]
["bitfinex","SOLUSD",1768992166552,1.81836457,128.15,128.11,0.2]
["bitfinex","SOLUSD",1768992166865,1.81836457,128.15,128.11,2.69810517]
["bitfinex","SOLUSD",1768992166866,1.75836458,128.15,128.11,2.69810517]
["bitfinex","SOLUSD",1768992169357,1.69836459,128.15,128.11,2.69810517]
["bitfinex","SOLUSD",1768992171370,1.69836459,128.15,128.11,0.2]
["bitfinex","SOLUSD",1768992172776,1.69836459,128.15,128.11,2.69810517]
["bitfinex","SOLUSD",1768992178282,1.92980577,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768992178456,1.86980578,128.14,128.11,0.2]
["bitfinex","SOLUSD",1768992178767,2.49810517,128.13,128.11,0.2]
["bitfinex","SOLUSD",1768992178969,2.49810517,128.13,128.08,10.30554751]
["bitfinex","SOLUSD",1768992180378,1.92980577,128.12,128.08,10.30554751]
["bitfinex","SOLUSD",1768992181178,1.92980577,128.12,128.09,2.49810517]
["bitfinex","SOLUSD",1768992185263,1.92980577,128.12,128.1,2.49810517]
["bitfinex","SOLUSD",1768992188786,1.92980577,128.12,128.09,2.49810517]
["bitfinex","SOLUSD",1768992191291,1.86983019,128.12,128.09,2.49810517]
["bitfinex","SOLUSD",1768992193783,1.86983019,128.12,128.08,2.49810517]
["bitfinex","SOLUSD",1768992195089,1.86983019,128.12,128.09,2.49810517]
["bitfinex","SOLUSD",1768992196394,1.85725928,128.13,128.1,2.49810517]
["bitfinex","SOLUSD",1768992204297,1.85725928,128.13,128.07,27.32880455]
["bitfinex","SOLUSD",1768992204483,1.85725928,128.13,128.1,2.49810517]
["bitfinex","SOLUSD",1768992204873,1.85725928,128.13,128.09,2.49810517]
["bitfinex","SOLUSD",1768992205071,1.85725928,128.13,128.07,2.49810517]
["bitfinex","SOLUSD",1768992205072,1.85725928,128.1,128.07,2.49810517]
["bitfinex","SOLUSD",1768992205481,1.85725928,128.1,128.06,10.30667058]
["bitfinex","SOLUSD",1768992206398,1.85725928,128.1,128.07,2.49810517]
["bitfinex","SOLUSD",1768992207399,1.85725928,128.1,128.08,2.49810517]
["bitfinex","SOLUSD",1768992210803,1.85725928,128.1,128.09,2.49810517]
["bitfinex","SOLUSD",1768992211095,7.84219373,128.15,128.09,4.25095355]
["bitfinex","SOLUSD",1768992211295,5.34408856,128.15,128.11,2.49810517]
["bitfinex","SOLUSD",1768992211488,7.84219373,128.15,128.11,2.49810517]
["bitfinex","SOLUSD",1768992211694,5.34408856,128.14,128.11,2.49810517]
["bitfinex","SOLUSD",1768992213102,1.85725928,128.13,128.11,2.49810517]
["bitfinex","SOLUSD",1768992216504,1.85725928,128.13,128.1,2.49810517]
["bitfinex","SOLUSD",1768992218501,1.85725928,128.11,128.09,2.49810517]
["bitfinex","SOLUSD",1768992219501,1.85725928,128.11,128.09,4.30074279]
["bitfinex","SOLUSD",1768992220291,1.85725928,128.12,128.09,4.30074279]
["bitfinex","SOLUSD",1768992221202,1.85725928,128.12,128.07,4.30074279]
["bitfinex","SOLUSD",1768992221203,1.85725928,128.11,128.07,4.30074279]
["bitfinex","SOLUSD",1768992223107,1.85725928,128.11,128.07,4.30376357]
["bitfinex","SOLUSD",1768992224913,1.85725928,128.1,128.07,1.80263762]
["bitfinex","SOLUSD",1768992226213,1.85725928,128.1,128.07,4.30376357]
["bitfinex","SOLUSD",1768992227012,1.79725929,128.1,128.07,4.30376357]
["bitfinex","SOLUSD",1768992230303,1.79725929,128.1,128.06,4.5285375]
["bitfinex","SOLUSD",1768992231216,1.79725929,128.1,128.07,2.02741155]
["bitfinex","SOLUSD",1768992231724,1.79725929,128.1,128.07,4.5285375]
["bitfinex","SOLUSD",1768992234813,1.79725929,128.1,128.08,2.50112595]
["bitfinex","SOLUSD",1768992235404,1.79725929,128.1,128.08,4.5285375]
["bitfinex","SOLUSD",1768992235817,1.79725929,128.1,128.08,2.50112595]
["bitfinex","SOLUSD",1768992236315,1.79725929,128.1,128.07,4.5285375]
["bitfinex","SOLUSD",1768992243428,1.79725929,128.1,128.07,2.50112595]
["bitfinex","SOLUSD",1768992245914,1.79725929,128.1,128.06,1.95856084]
["bitfinex","SOLUSD",1768992246116,1.79725929,128.1,128.06,4.45968679]
["bitfinex","SOLUSD",1768992247522,1.79725929,128.1,128.07,2.50112595]
["bitfinex","SOLUSD",1768992251222,1.79725929,128.1,128.06,1.95856084]
["bitfinex","SOLUSD",1768992251402,1.79725929,128.1,128.06,4.45968679]
["bitfinex","SOLUSD",1768992255102,1.79725929,128.1,128.07,2.50112595]
["bitfinex","SOLUSD",1768992255424,1.79725929,128.1,128.06,4.45968679]
["bitfinex","SOLUSD",1768992257120,1.79725929,128.1,128.06,2.50112595]
["bitfinex","SOLUSD",1768992257316,1.79725929,128.1,128.06,4.62415228]
["bitfinex","SOLUSD",1768992257908,1.79725929,128.1,128.06,2.12302633]
["bitfinex","SOLUSD",1768992257909,2.02191343,128.09,128.06,2.12302633]
["bitfinex","SOLUSD",1768992260328,2.02191343,128.09,128.06,4.62415228]
["bitfinex","SOLUSD",1768992261117,2.02191343,128.09,128.06,2.12302633]
["bitfinex","SOLUSD",1768992262523,2.02191343,128.09,128.05,2.32302633]
["bitfinex","SOLUSD",1768992262724,2.02191343,128.08,128.05,2.32302633]
["bitfinex","SOLUSD",1768992262930,2.02191343,128.08,128.05,4.82415228]
["bitfinex","SOLUSD",1768992272345,2.02191343,128.08,128.06,4.62415228]
["bitfinex","SOLUSD",1768992272634,2.02191343,128.08,128.05,0.2]
["bitfinex","SOLUSD",1768992272635,2.02191343,128.08,128.05,4.82415228]
["bitfinex","SOLUSD",1768992272838,2.02191343,128.08,128.05,2.32302633]
["bitfinex","SOLUSD",1768992273020,2.02191343,128.08,128.05,4.82415228]
["bitfinex","SOLUSD",1768992273427,2.02191343,128.08,128.06,2.12302633]
["bitfinex","SOLUSD",1768992273751,2.02191343,128.1,128.07,2.12302633]
["bitfinex","SOLUSD",1768992279637,2.02191343,128.1,128.07,4.62415228]
["bitfinex","SOLUSD",1768992280742,2.02191343,128.1,128.07,2.12302633]
["bitfinex","SOLUSD",1768992284246,2.02191343,128.1,128.06,2.50112595]
["bitfinex","SOLUSD",1768992284547,2.02191343,128.09,128.05,4.82415228]
["bitfinex","SOLUSD",1768992284750,2.02191343,128.09,128.06,2.12302633]
["bitfinex","SOLUSD",1768992286250,2.02191343,128.09,128.06,4.79866545]
["bitfinex","SOLUSD",1768992286747,2.02191343,128.09,128.06,2.29673519]
["bitfinex","SOLUSD",1768992288455,2.11365086,128.08,128.06,2.29673519]
["bitfinex","SOLUSD",1768992288835,2.11365086,128.08,128.05,2.49673519]
["bitfinex","SOLUSD",1768992289744,2.11365086,128.07,128.05,0.2]
["bitfinex","SOLUSD",1768992292750,2.11365086,128.07,128.05,2.49673519]
["bitfinex","SOLUSD",1768992293054,2.11365086,128.08,128.05,4.99866545]
["bitfinex","SOLUSD",1768992293243,2.11365086,128.08,128.06,2.50193026]
["bitfinex","SOLUSD",1768992294860,2.11365086,128.08,128.05,4.99866545]
["bitfinex","SOLUSD",1768992302168,2.11365086,128.08,128.05,2.49673519]
["bitfinex","SOLUSD",1768992304944,2.11365086,128.08,128.05,0.2]
["bitfinex","SOLUSD",1768992305943,2.11365086,128.08,128.05,2.45086116]
["bitfinex","SOLUSD",1768992306256,4.61558112,128.08,128.05,2.45086116]
["bitfinex","SOLUSD",1768992308262,2.30300694,128.07,128.05,0.2]
["bitfinex","SOLUSD",1768992308663,4.8049372,128.06,128.03,2.25086116]
["bitfinex","SOLUSD",1768992308848,2.30300694,128.06,128.03,2.25086116]
["bitfinex","SOLUSD",1768992309572,2.30300694,128.06,128.03,4.75279142]
["bitfinex","SOLUSD",1768992310272,2.30300694,128.05,128.02,2.25086116]
["bitfinex","SOLUSD",1768992310569,2.30300694,128.03,128.01,0.2]
["bitfinex","SOLUSD",1768992311268,4.8049372,128.04,128.01,2.45086116]
["bitfinex","SOLUSD",1768992313169,2.30300694,128.04,128.01,2.45086116]
["bitfinex","SOLUSD",1768992314472,2.30300694,128.04,128.01,4.95279142]
["bitfinex","SOLUSD",1768992316872,4.75675581,128.05,128.02,2.21044209]
["bitfinex","SOLUSD",1768992317072,2.25482555,128.05,128.02,2.21044209]
["bitfinex","SOLUSD",1768992317485,4.75675581,128.05,128.02,2.21044209]
["bitfinex","SOLUSD",1768992318473,2.25482555,128.04,128.02,2.21044209]
["bitfinex","SOLUSD",1768992324474,2.25482555,128.04,128.01,2.41044209]
["bitfinex","SOLUSD",1768992324660,2.25482555,128.03,128.01,2.41044209]
["bitfinex","SOLUSD",1768992325481,4.75675581,128.04,128.01,2.41044209]
["bitfinex","SOLUSD",1768992326386,2.25482555,128.03,128.01,0.2]
["bitfinex","SOLUSD",1768992326564,2.50193026,128.02,128.01,0.2]
["bitfinex","SOLUSD",1768992326767,4.69683322,128.02,128.0,2.41044209]
["bitfinex","SOLUSD",1768992327098,2.50193026,128.01,127.99,0.2]
["bitfinex","SOLUSD",1768992327883,4.75675581,128.02,127.99,0.2]
["bitfinex","SOLUSD",1768992329193,4.75675581,128.02,127.99,2.41044209]
["bitfinex","SOLUSD",1768992330364,2.25482555,128.03,127.99,2.41044209]
["bitfinex","SOLUSD",1768992330569,2.25482555,128.03,128.01,2.21044209]
["bitfinex","SOLUSD",1768992330879,4.75675581,128.04,128.01,2.21044209]
["bitfinex","SOLUSD",1768992331467,2.25482555,128.04,128.01,2.21044209]
["bitfinex","SOLUSD",1768992335293,2.25482555,128.03,128.01,2.21044209]
["bitfinex","SOLUSD",1768992335665,2.25482555,128.03,128.01,4.71237235]
["bitfinex","SOLUSD",1768992336696,2.25482555,128.04,128.01,4.71237235]
["bitfinex","SOLUSD",1768992342183,2.25482555,128.04,128.01,2.21044209]
["bitfinex","SOLUSD",1768992347283,2.38741272,128.07,128.03,2.50384132]
["bitfinex","SOLUSD",1768992347585,2.38741272,128.07,128.05,2.50384132]
["bitfinex","SOLUSD",1768992347905,2.38741272,128.07,128.04,2.50384132]
["bitfinex","SOLUSD",1768992348799,2.38741272,128.07,128.04,2.53872367]
["bitfinex","SOLUSD",1768992350502,2.38741272,128.07,128.05,2.55584485]
["bitfinex","SOLUSD",1768992351793,2.38741272,128.07,128.05,2.50384132]
["bitfinex","SOLUSD",1768992352198,2.38741272,128.09,128.05,2.58949197]
["bitfinex","SOLUSD",1768992354608,2.38741272,128.08,128.05,0.08565065]
["bitfinex","SOLUSD",1768992354809,2.38741272,128.08,128.04,2.62238794]
["bitfinex","SOLUSD",1768992359711,4.96207698,128.09,128.06,0.22795714]
["bitfinex","SOLUSD",1768992359914,2.45823566,128.09,128.06,0.22795714]
["bitfinex","SOLUSD",1768992360116,4.96207698,128.09,128.06,0.22795714]
["bitfinex","SOLUSD",1768992360910,2.45823566,128.08,128.05,0.24289889]
["bitfinex","SOLUSD",1768992361130,2.45823566,128.06,128.04,0.24289889]
["bitfinex","SOLUSD",1768992361300,2.45823566,128.07,128.04,0.24289889]
["bitfinex","SOLUSD",1768992363115,4.96207698,128.07,128.04,0.24289889]
["bitfinex","SOLUSD",1768992363920,2.45823566,128.06,128.02,0.28654445]
["bitfinex","SOLUSD",1768992364221,2.45823566,128.05,128.02,0.28654445]
["bitfinex","SOLUSD",1768992364396,4.96207698,128.06,128.02,0.28654445]
["bitfinex","SOLUSD",1768992366120,2.45823566,128.05,128.02,0.28654445]
["bitfinex","SOLUSD",1768992367521,4.96207698,128.06,128.02,0.28654445]
["bitfinex","SOLUSD",1768992367726,2.45823566,128.06,128.02,0.28654445]
["bitfinex","SOLUSD",1768992367900,2.45823566,128.06,128.03,0.34248645]
["bitfinex","SOLUSD",1768992372202,4.96207698,128.06,128.03,0.34248645]
["bitfinex","SOLUSD",1768992373728,2.45823566,128.05,128.02,0.40884994]
["bitfinex","SOLUSD",1768992393342,2.45823566,128.05,128.01,0.64457522]
["bitfinex","SOLUSD",1768992396439,2.45823566,128.05,128.02,0.67211862]
["bitfinex","SOLUSD",1768992402228,2.45823566,128.05,128.01,3.22837431]
["bitfinex","SOLUSD",1768992402627,2.45823566,128.05,128.01,0.72453299]
["bitfinex","SOLUSD",1768992412462,2.50314692,128.05,128.01,0.72453299]
["bitfinex","SOLUSD",1768992412639,2.59359219,128.04,128.01,0.72453299]
["bitfinex","SOLUSD",1768992415666,2.59359219,128.04,128.0,0.83350288]
["bitfinex","SOLUSD",1768992420878,2.65525386,128.03,127.99,1.08177642]
["bitfinex","SOLUSD",1768992422794,2.65525386,128.02,127.99,1.08177642]
["bitfinex","SOLUSD",1768992426191,2.59525387,128.02,127.99,1.08177642]
["bitfinex","SOLUSD",1768992426879,2.59525387,128.02,127.99,3.58492334]
["bitfinex","SOLUSD",1768992428697,2.53525388,128.02,127.99,3.58492334]
["bitfinex","SOLUSD",1768992429099,109.54408856,128.07,128.01,3.55624997]
["bitfinex","SOLUSD",1768992429282,104.2,128.07,128.02,3.55624997]
["bitfinex","SOLUSD",1768992430703,2.65525386,128.06,128.02,3.55624997]
["bitfinex","SOLUSD",1768992440714,2.65525386,128.06,128.02,1.05310305]
["bitfinex","SOLUSD",1768992440916,2.65525386,128.06,128.02,3.55624997]
["bitfinex","SOLUSD",1768992448520,2.8153726,128.05,128.02,1.05310305]
["bitfinex","SOLUSD",1768992448709,2.8153726,128.05,128.01,3.66674667]
["bitfinex","SOLUSD",1768992452935,2.8153726,128.04,128.0,1.17695714]
["bitfinex","SOLUSD",1768992453128,2.8153726,128.03,127.99,1.37695714]
["bitfinex","SOLUSD",1768992453310,2.77659496,128.02,127.99,0.2]
["bitfinex","SOLUSD",1768992454633,2.77659496,128.02,127.99,1.41836762]
["bitfinex","SOLUSD",1768992457627,2.77659496,128.02,127.99,0.2]
["bitfinex","SOLUSD",1768992462740,2.77659496,128.02,127.99,1.43841904]
["bitfinex","SOLUSD",1768992471146,2.77659496,128.02,127.99,3.94248746]
["bitfinex","SOLUSD",1768992474745,2.77659496,128.02,127.99,1.43841904]
["bitfinex","SOLUSD",1768992479151,2.77659496,128.02,127.99,3.94248746]
["bitfinex","SOLUSD",1768992480362,2.77659496,128.02,127.99,1.43841904]
["bitfinex","SOLUSD",1768992481761,2.77659496,128.02,127.99,3.94248746]
["bitfinex","SOLUSD",1768992482256,2.77659496,128.02,127.99,1.43841904]
["bitfinex","SOLUSD",1768992482464,2.92036253,128.01,127.99,0.2]
["bitfinex","SOLUSD",1768992484660,2.92036253,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992484661,2.92036253,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992491389,2.86243219,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992491781,2.86243219,128.0,127.98,1.76194415]
["bitfinex","SOLUSD",1768992491994,2.80243751,128.0,127.98,1.76194415]
["bitfinex","SOLUSD",1768992492396,2.80243751,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992496504,2.74243991,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992496698,104.2,128.04,127.98,4.39966098]
["bitfinex","SOLUSD",1768992496904,2.50406842,128.03,127.98,4.39966098]
["bitfinex","SOLUSD",1768992498693,2.84280811,128.02,127.98,4.39966098]
["bitfinex","SOLUSD",1768992503924,2.78281907,128.02,127.98,4.39966098]
["bitfinex","SOLUSD",1768992505011,2.78281907,128.02,127.99,1.77623982]
["bitfinex","SOLUSD",1768992505236,2.50406842,128.07,128.02,1.77623982]
["bitfinex","SOLUSD",1768992505442,2.50406842,128.07,128.02,4.28030824]
["bitfinex","SOLUSD",1768992505639,2.50406842,128.07,128.0,1.77623982]
["bitfinex","SOLUSD",1768992505640,5.34408856,128.07,128.0,1.77623982]
["bitfinex","SOLUSD",1768992505826,2.84280811,128.03,128.0,1.77623982]
["bitfinex","SOLUSD",1768992507747,2.84280811,128.04,128.0,1.77623982]
["bitfinex","SOLUSD",1768992509839,2.84280811,128.04,128.0,4.28030824]
["bitfinex","SOLUSD",1768992513341,2.84280811,128.04,128.01,1.79046114]
["bitfinex","SOLUSD",1768992516741,2.78281984,128.04,128.01,1.79046114]
["bitfinex","SOLUSD",1768992518113,2.78281984,128.04,128.0,4.36240694]
["bitfinex","SOLUSD",1768992528845,2.78281984,128.04,128.0,4.36152405]
["bitfinex","SOLUSD",1768992531357,2.78281984,128.04,128.01,1.87901328]
["bitfinex","SOLUSD",1768992534958,3.05551509,128.03,127.98,2.08437393]
["bitfinex","SOLUSD",1768992535157,3.05551509,128.02,127.99,4.38755946]
["bitfinex","SOLUSD",1768992536460,2.99551504,128.02,127.99,4.38755946]
["bitfinex","SOLUSD",1768992536865,2.99551504,128.02,127.98,4.64883272]
["bitfinex","SOLUSD",1768992537066,2.99551504,128.02,127.99,4.45162068]
["bitfinex","SOLUSD",1768992544263,2.99551504,128.02,128.0,2.50318553]
["bitfinex","SOLUSD",1768992550068,2.99551504,128.02,127.99,4.46213533]
["bitfinex","SOLUSD",1768992550444,3.05922437,128.04,128.0,4.46831237]
["bitfinex","SOLUSD",1768992550648,3.05922437,128.04,128.01,4.46831237]
["bitfinex","SOLUSD",1768992552654,3.05922437,128.04,128.01,1.96512684]
["bitfinex","SOLUSD",1768992552857,3.05922437,128.04,128.01,4.46831237]
["bitfinex","SOLUSD",1768992561180,3.05922437,128.04,128.01,1.96512684]
["bitfinex","SOLUSD",1768992562081,3.05922437,128.04,128.01,4.46831237]
["bitfinex","SOLUSD",1768992564294,3.05922437,128.04,128.0,1.98164615]
["bitfinex","SOLUSD",1768992565092,3.03735281,128.03,128.0,1.98164615]
["bitfinex","SOLUSD",1768992569292,3.03735281,128.03,128.0,4.48483168]
["bitfinex","SOLUSD",1768992581403,3.03735281,128.04,128.01,4.48438072]
["bitfinex","SOLUSD",1768992581607,3.03735281,128.05,128.02,1.98119519]
["bitfinex","SOLUSD",1768992581998,3.03735281,128.05,128.01,4.48438072]
["bitfinex","SOLUSD",1768992585514,3.03735281,128.05,128.01,2.50318553]
["bitfinex","SOLUSD",1768992586094,3.03735281,128.05,128.01,4.48357318]
["bitfinex","SOLUSD",1768992588125,3.03735281,128.05,128.01,2.50318553]
["bitfinex","SOLUSD",1768992589114,3.03735281,128.05,128.0,12.29524326]
["bitfinex","SOLUSD",1768992589490,3.03735281,128.05,128.01,1.98002783]
["bitfinex","SOLUSD",1768992591616,3.03735281,128.05,128.0,4.48302303]
["bitfinex","SOLUSD",1768992592998,3.03735281,128.05,128.01,1.97953095]
["bitfinex","SOLUSD",1768992594413,3.03735281,128.05,128.0,2.50323969]
["bitfinex","SOLUSD",1768992594614,3.03735281,128.05,128.0,4.48265337]
["bitfinex","SOLUSD",1768992596526,3.03735281,128.05,128.01,1.97916796]
["bitfinex","SOLUSD",1768992598121,3.03735281,128.05,128.0,4.48204675]
["bitfinex","SOLUSD",1768992598321,3.03735281,128.05,128.0,2.50323969]
["bitfinex","SOLUSD",1768992599530,3.03735281,128.05,128.01,1.97867892]
["bitfinex","SOLUSD",1768992601431,2.94159325,128.03,127.98,4.6817303]
["bitfinex","SOLUSD",1768992601828,2.94159325,128.03,127.98,2.70323969]
["bitfinex","SOLUSD",1768992602034,2.94159325,128.03,127.99,1.97849061]
["bitfinex","SOLUSD",1768992602332,2.94159325,128.03,127.99,4.4817303]
["bitfinex","SOLUSD",1768992602526,2.94159325,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992602728,2.94159325,128.03,128.01,2.50323969]
["bitfinex","SOLUSD",1768992602936,2.94159325,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992603234,2.94159325,128.03,128.0,4.48151779]
["bitfinex","SOLUSD",1768992604536,2.94159325,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992604728,2.88159326,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992605428,2.82159327,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992606441,2.82159327,128.03,128.0,4.60165847]
["bitfinex","SOLUSD",1768992607241,2.82159327,128.03,128.0,2.50323969]
["bitfinex","SOLUSD",1768992607411,2.82159327,128.03,128.01,2.50323969]
["bitfinex","SOLUSD",1768992611816,2.76159328,128.03,128.01,2.50323969]
["bitfinex","SOLUSD",1768992613222,2.70159329,128.03,128.01,2.50323969]
["bitfinex","SOLUSD",1768992616729,2.70159329,128.03,128.0,4.72316468]
["bitfinex","SOLUSD",1768992618546,2.84819916,128.05,128.01,2.22252288]
["bitfinex","SOLUSD",1768992620860,2.84819916,128.05,128.0,4.72661336]
["bitfinex","SOLUSD",1768992621157,2.84819916,128.05,128.01,2.22337367]
["bitfinex","SOLUSD",1768992622238,2.84819916,128.05,128.0,4.72740354]
["bitfinex","SOLUSD",1768992622841,2.50323969,128.05,128.0,4.72740354]
["bitfinex","SOLUSD",1768992623045,2.84819916,128.04,128.0,4.72740354]
["bitfinex","SOLUSD",1768992624050,2.84819916,128.04,128.01,2.22493714]
["bitfinex","SOLUSD",1768992625648,2.84819916,128.04,128.0,4.72855348]
["bitfinex","SOLUSD",1768992627056,2.84819916,128.04,128.01,2.2249668]
["bitfinex","SOLUSD",1768992628564,2.84819916,128.04,128.0,4.72744745]
["bitfinex","SOLUSD",1768992630456,2.84819916,128.04,128.01,2.22271682]
["bitfinex","SOLUSD",1768992632150,2.84819916,128.04,128.0,4.72448198]
["bitfinex","SOLUSD",1768992633454,2.84819916,128.04,128.01,2.22052343]
["bitfinex","SOLUSD",1768992635459,2.84819916,128.04,128.0,2.50323969]
["bitfinex","SOLUSD",1768992635638,2.84819916,128.04,128.0,4.72236124]
["bitfinex","SOLUSD",1768992636267,2.84819916,128.04,127.99,2.21843204]
["bitfinex","SOLUSD",1768992636444,2.84819916,128.04,127.99,4.72167173]
["bitfinex","SOLUSD",1768992636766,2.84819916,128.03,127.98,4.92167173]
["bitfinex","SOLUSD",1768992636942,2.84819916,128.03,127.99,4.72167173]
["bitfinex","SOLUSD",1768992637264,2.84819916,128.03,127.99,2.21843204]
["bitfinex","SOLUSD",1768992637554,2.84819916,128.02,127.99,2.21843204]
["bitfinex","SOLUSD",1768992637970,2.84819916,128.02,127.98,2.41777133]
["bitfinex","SOLUSD",1768992638657,2.84819916,128.02,127.98,0.2]
["bitfinex","SOLUSD",1768992640463,2.84819916,128.02,127.98,2.41577287]
["bitfinex","SOLUSD",1768992642264,2.84819916,128.02,127.98,0.2]
["bitfinex","SOLUSD",1768992642468,2.84819916,128.02,127.98,2.41447568]
["bitfinex","SOLUSD",1768992643147,2.84819916,128.02,127.98,0.2]
["bitfinex","SOLUSD",1768992643348,2.84819916,128.02,127.98,2.41384571]
["bitfinex","SOLUSD",1768992645673,2.84819916,128.02,127.98,4.9170854]
["bitfinex","SOLUSD",1768992647075,2.84819916,128.02,127.99,2.21142287]
["bitfinex","SOLUSD",1768992647363,2.84819916,128.02,127.98,0.2]
["bitfinex","SOLUSD",1768992647868,2.84819916,128.02,127.98,2.4108008]
["bitfinex","SOLUSD",1768992648470,2.84819916,128.02,127.98,0.2]
["bitfinex","SOLUSD",1768992649469,3.03713965,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992649654,2.97713966,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992650666,2.97713966,128.01,127.98,2.46923559]
["bitfinex","SOLUSD",1768992652472,2.97713966,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992653570,2.97713966,128.01,127.98,2.46796659]
["bitfinex","SOLUSD",1768992654475,2.91713967,128.01,127.98,2.46796659]
["bitfinex","SOLUSD",1768992660477,2.91713967,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992660656,2.85713968,128.01,127.98,2.52574448]
["bitfinex","SOLUSD",1768992661657,2.85713968,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992663477,2.83516551,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992663683,2.50472832,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992664187,13.15486759,128.03,127.98,0.2]
["bitfinex","SOLUSD",1768992664188,2.50472832,128.01,127.98,0.2]
["bitfinex","SOLUSD",1768992665782,2.83516551,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992667765,2.50472832,128.0,127.98,0.2]
["bitfinex","SOLUSD",1768992669683,2.83516551,127.99,127.98,0.2]
["bitfinex","SOLUSD",1768992669889,2.77516552,127.99,127.98,0.2]
["bitfinex","SOLUSD",1768992675473,2.71516553,127.99,127.98,0.2]
["bitfinex","SOLUSD",1768992677474,5.21989385,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992677787,2.91236044,127.98,127.97,0.2]
["bitfinex","SOLUSD",1768992679102,2.91236044,128.01,127.97,0.2]
["bitfinex","SOLUSD",1768992679308,5.41708876,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992679707,2.91236044,127.98,127.97,0.2]
["bitfinex","SOLUSD",1768992681113,2.85236045,127.98,127.97,0.2]
["bitfinex","SOLUSD",1768992681312,2.79236046,127.98,127.97,0.2]
["bitfinex","SOLUSD",1768992683815,2.91236044,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992685726,2.91236044,127.99,127.97,3.10600436]
["bitfinex","SOLUSD",1768992686400,2.91236044,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992687626,2.91236044,127.98,127.97,0.2]
["bitfinex","SOLUSD",1768992689025,5.41708876,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992689328,5.41708876,127.99,127.97,3.10600436]
["bitfinex","SOLUSD",1768992691027,5.41708876,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992692429,5.41708876,127.99,127.97,3.10600436]
["bitfinex","SOLUSD",1768992694131,5.41708876,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992695734,5.41708876,127.99,127.97,3.10600436]
["bitfinex","SOLUSD",1768992695919,2.91236044,127.99,127.97,3.10600436]
["bitfinex","SOLUSD",1768992697732,2.91236044,127.99,127.97,0.2]
["bitfinex","SOLUSD",1768992700015,2.50472832,127.98,127.95,3.10600436]
["bitfinex","SOLUSD",1768992700214,2.91236044,127.97,127.95,3.10600436]
["bitfinex","SOLUSD",1768992700437,2.85236045,127.97,127.95,3.10600436]
["bitfinex","SOLUSD",1768992700640,2.85236045,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992700828,5.35708877,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992701228,5.29901029,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992701827,2.50472832,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992703052,10.94278081,128.0,127.95,0.2]
["bitfinex","SOLUSD",1768992703226,2.91236044,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992707251,3.03387193,127.99,127.96,3.03598199]
["bitfinex","SOLUSD",1768992707748,2.97387194,127.99,127.96,3.03598199]
["bitfinex","SOLUSD",1768992709254,2.50472832,128.01,127.96,3.03598199]
["bitfinex","SOLUSD",1768992709759,3.03387193,128.0,127.96,3.03598199]
["bitfinex","SOLUSD",1768992711457,2.50472832,128.0,127.96,3.03598199]
["bitfinex","SOLUSD",1768992711646,3.03387193,127.99,127.96,3.03598199]
["bitfinex","SOLUSD",1768992711945,5.53860025,128.0,127.96,3.03598199]
["bitfinex","SOLUSD",1768992712857,5.53925414,128.0,127.96,3.03598199]
["bitfinex","SOLUSD",1768992713840,3.03387193,127.99,127.96,3.03598199]
["bitfinex","SOLUSD",1768992715976,115.14099695,128.02,127.96,3.03598199]
["bitfinex","SOLUSD",1768992715977,3.03387193,128.01,127.97,3.03598199]
["bitfinex","SOLUSD",1768992716165,107.23387193,128.02,127.98,3.03598199]
["bitfinex","SOLUSD",1768992717080,3.03387193,128.01,127.98,3.03598199]
["bitfinex","SOLUSD",1768992719256,107.07566506,128.02,127.98,3.03598199]
["bitfinex","SOLUSD",1768992719580,109.58104727,128.02,127.98,3.03598199]
["bitfinex","SOLUSD",1768992720873,2.87566506,128.01,127.98,3.03598199]
["bitfinex","SOLUSD",1768992731590,2.87566506,128.01,127.97,2.50538221]
["bitfinex","SOLUSD",1768992731890,2.87566506,128.01,127.97,5.50901557]
["bitfinex","SOLUSD",1768992732085,2.87566506,128.01,127.97,2.50538221]
["bitfinex","SOLUSD",1768992732291,2.87566506,128.01,127.98,3.00363336]
["bitfinex","SOLUSD",1768992735688,2.87566506,128.01,127.97,5.49704464]
["bitfinex","SOLUSD",1768992736193,2.87566506,128.01,127.98,2.99166243]
["bitfinex","SOLUSD",1768992741091,2.87566506,128.01,127.97,2.50538221]
["bitfinex","SOLUSD",1768992741286,2.87566506,128.01,127.97,5.49704464]
["bitfinex","SOLUSD",1768992742703,2.87566506,128.01,127.98,2.99166243]
["bitfinex","SOLUSD",1768992744799,2.50538221,128.02,127.98,2.99166243]
["bitfinex","SOLUSD",1768992744987,2.98292919,128.01,127.98,2.99166243]
["bitfinex","SOLUSD",1768992747709,2.98292919,128.02,127.98,2.99166243]
["bitfinex","SOLUSD",1768992751211,2.98292919,128.02,127.98,5.49704464]
["bitfinex","SOLUSD",1768992751518,2.98292919,128.02,127.99,2.99166243]
["bitfinex","SOLUSD",1768992757417,2.98292919,128.02,127.97,2.50538221]
["bitfinex","SOLUSD",1768992757618,2.98292919,128.02,127.98,2.99166243]
["bitfinex","SOLUSD",1768992794160,3.11446352,128.03,127.98,2.5043203]
["bitfinex","SOLUSD",1768992794342,3.11446352,128.03,127.97,7.81386874]
["bitfinex","SOLUSD",1768992794343,3.11446352,128.03,128.0,2.85051898]
["bitfinex","SOLUSD",1768992794545,3.11446352,128.02,127.99,2.85051898]
["bitfinex","SOLUSD",1768992802352,3.11446352,128.02,127.99,5.35483928]
["bitfinex","SOLUSD",1768992803565,3.11446352,128.02,127.99,2.85051898]
["bitfinex","SOLUSD",1768992811770,3.11446352,128.02,127.98,5.49290161]
["bitfinex","SOLUSD",1768992813274,3.11446352,128.02,127.99,2.98858131]
["bitfinex","SOLUSD",1768992817282,3.11446352,128.02,127.98,5.49290161]
["bitfinex","SOLUSD",1768992817668,3.11446352,128.02,127.98,2.98858131]
["bitfinex","SOLUSD",1768992817870,2.93019718,128.0,127.96,5.49290161]
["bitfinex","SOLUSD",1768992819987,2.93019718,127.97,127.95,0.2]
["bitfinex","SOLUSD",1768992820281,2.93019718,127.96,127.95,0.2]
["bitfinex","SOLUSD",1768992821063,2.93019718,127.96,127.94,0.2]
["bitfinex","SOLUSD",1768992821461,2.93019718,127.94,127.92,0.2]
["bitfinex","SOLUSD",1768992821679,2.5043203,127.94,127.92,0.2]
["bitfinex","SOLUSD",1768992822384,5.69290161,127.95,127.92,0.2]
["bitfinex","SOLUSD",1768992823178,5.63290162,127.95,127.92,0.2]
["bitfinex","SOLUSD",1768992823560,2.93019718,127.94,127.92,0.2]
["bitfinex","SOLUSD",1768992827972,5.50553363,127.95,127.92,3.05013394]
["bitfinex","SOLUSD",1768992828995,3.00121333,127.93,127.92,0.2]
["bitfinex","SOLUSD",1768992830176,3.00121333,127.93,127.9,2.85013394]
["bitfinex","SOLUSD",1768992831184,2.5043203,127.94,127.91,2.85013394]
["bitfinex","SOLUSD",1768992831185,3.00121333,127.94,127.91,2.85013394]
["bitfinex","SOLUSD",1768992831488,8.63628148,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992831693,3.00121333,127.94,127.91,2.85013394]
["bitfinex","SOLUSD",1768992834596,5.50553363,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992834982,5.50844326,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992835184,3.00121333,127.94,127.91,2.85013394]
["bitfinex","SOLUSD",1768992838983,2.50722993,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992839188,5.5380974,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992839699,3.03086747,127.95,127.91,2.85013394]
["bitfinex","SOLUSD",1768992841599,3.03086747,127.95,127.92,3.11255023]
["bitfinex","SOLUSD",1768992841789,3.03086747,127.97,127.93,3.11255023]
["bitfinex","SOLUSD",1768992842109,5.5380974,127.97,127.93,3.11255023]
["bitfinex","SOLUSD",1768992842600,117.55664802,127.98,127.93,2.50722993]
["bitfinex","SOLUSD",1768992842901,117.55664802,127.98,127.91,7.81795506]
["bitfinex","SOLUSD",1768992842902,3.03086747,128.0,127.96,3.11255023]
["bitfinex","SOLUSD",1768992843077,3.03086747,128.0,127.96,5.61978016]
["bitfinex","SOLUSD",1768992850289,3.03086747,128.0,127.97,3.11255023]
["bitfinex","SOLUSD",1768992852105,3.03086747,128.0,127.96,5.61978016]
["bitfinex","SOLUSD",1768992855412,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992858295,3.02514284,127.98,127.94,2.50722993]
["bitfinex","SOLUSD",1768992858619,3.02514284,127.98,127.95,2.83593808]
["bitfinex","SOLUSD",1768992864315,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992865740,3.02514284,127.98,127.94,2.50722993]
["bitfinex","SOLUSD",1768992866036,3.02514284,127.98,127.95,2.83593808]
["bitfinex","SOLUSD",1768992868433,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992869442,3.02514284,127.98,127.95,2.83593808]
["bitfinex","SOLUSD",1768992871030,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992872839,3.02514284,127.98,127.95,2.83593808]
["bitfinex","SOLUSD",1768992874430,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992875939,3.02514284,127.98,127.95,2.83593808]
["bitfinex","SOLUSD",1768992880445,3.02514284,127.98,127.94,5.34316801]
["bitfinex","SOLUSD",1768992881133,3.02514284,127.97,127.94,2.83593808]
["bitfinex","SOLUSD",1768992884440,3.02514284,127.97,127.93,2.50722993]
["bitfinex","SOLUSD",1768992884441,3.02514284,127.97,127.93,5.34316801]
["bitfinex","SOLUSD",1768992884647,3.02514284,127.97,127.93,2.83593808]
["bitfinex","SOLUSD",1768992888247,2.84725922,127.96,127.92,2.92366633]
["bitfinex","SOLUSD",1768992888628,2.84725922,127.95,127.92,2.92366633]
["bitfinex","SOLUSD",1768992888930,2.84725922,127.95,127.9,2.92366633]
["bitfinex","SOLUSD",1768992888931,2.84725922,127.94,127.9,2.92366633]
["bitfinex","SOLUSD",1768992889651,2.84725922,127.93,127.9,2.92366633]
["bitfinex","SOLUSD",1768992891051,2.84725922,127.93,127.89,5.91600607]
["bitfinex","SOLUSD",1768992891243,2.84725922,127.93,127.9,2.92366633]
["bitfinex","SOLUSD",1768992892357,5.35448915,127.94,127.9,2.92366633]
["bitfinex","SOLUSD",1768992893732,2.84725922,127.94,127.91,2.92366633]
["bitfinex","SOLUSD",1768992896143,2.84725922,127.94,127.9,2.92366633]
["bitfinex","SOLUSD",1768992899557,2.50751867,127.94,127.9,2.92366633]
["bitfinex","SOLUSD",1768992899759,3.04250397,127.93,127.9,2.92366633]
["bitfinex","SOLUSD",1768992901053,5.55002264,127.94,127.9,2.92366633]
["bitfinex","SOLUSD",1768992902666,3.04250397,127.93,127.9,2.92366633]
["bitfinex","SOLUSD",1768992928166,3.04250397,127.93,127.89,3.41238202]
["bitfinex","SOLUSD",1768992928366,3.01519108,127.91,127.89,0.48510981]
["bitfinex","SOLUSD",1768992928583,2.95519109,127.91,127.89,0.48510981]
["bitfinex","SOLUSD",1768992929086,2.95519109,127.91,127.89,3.41238202]
["bitfinex","SOLUSD",1768992929391,2.50751867,127.93,127.89,3.41238202]
["bitfinex","SOLUSD",1768992929986,2.50751867,127.94,127.89,3.41238202]
["bitfinex","SOLUSD",1768992930380,2.50751867,127.93,127.89,3.41238202]
["bitfinex","SOLUSD",1768992930581,3.01519108,127.92,127.89,3.41238202]
["bitfinex","SOLUSD",1768992934084,3.01519108,127.92,127.89,0.48510981]
["bitfinex","SOLUSD",1768992934801,3.01519108,127.92,127.89,3.41238202]
["bitfinex","SOLUSD",1768992937980,3.01519108,127.91,127.89,3.41238202]
["bitfinex","SOLUSD",1768992938776,3.01519108,127.91,127.89,0.48510981]
["bitfinex","SOLUSD",1768992941412,3.01519108,127.92,127.89,3.41238202]
["bitfinex","SOLUSD",1768992947905,3.01519108,127.92,127.89,0.48510981]
["bitfinex","SOLUSD",1768992949592,3.09650469,127.91,127.89,0.48510981]
["bitfinex","SOLUSD",1768992959325,3.01154849,127.9,127.88,0.2]
["bitfinex","SOLUSD",1768992959505,2.89154851,127.9,127.88,0.2]
["bitfinex","SOLUSD",1768992962430,2.89154851,127.9,127.88,3.14489425]
["bitfinex","SOLUSD",1768992962599,2.83154852,127.9,127.88,3.14489425]
["bitfinex","SOLUSD",1768992963226,2.77154853,127.9,127.88,3.14489425]
["bitfinex","SOLUSD",1768992963428,2.77154853,127.9,127.88,0.2]
["bitfinex","SOLUSD",1768992964335,2.50881774,127.9,127.87,0.2]
["bitfinex","SOLUSD",1768992964537,2.50881774,127.89,127.87,0.2]
["bitfinex","SOLUSD",1768992965115,3.01154849,127.88,127.87,0.2]
["bitfinex","SOLUSD",1768992965411,3.01154849,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768992969145,5.52036623,127.88,127.86,0.2]
["bitfinex","SOLUSD",1768992970733,3.01154849,127.87,127.85,0.2]
["bitfinex","SOLUSD",1768992971436,3.01154849,127.87,127.85,3.14489425]
["bitfinex","SOLUSD",1768992972644,3.01154849,127.87,127.85,0.2]
["bitfinex","SOLUSD",1768992972823,3.01154849,127.87,127.85,3.14489425]
["bitfinex","SOLUSD",1768992975247,3.01154849,127.87,127.85,0.2]
["bitfinex","SOLUSD",1768992975848,3.01154849,127.87,127.85,3.35572749]
["bitfinex","SOLUSD",1768992976535,2.95154849,127.87,127.85,3.35572749]
["bitfinex","SOLUSD",1768992980357,2.95043307,127.88,127.85,3.35572749]
["bitfinex","SOLUSD",1768992983232,2.95043307,127.88,127.85,0.2]
["bitfinex","SOLUSD",1768992984152,2.95043307,127.88,127.85,3.35572749]
["bitfinex","SOLUSD",1768992989159,2.95043307,127.88,127.85,5.86454523]
["bitfinex","SOLUSD",1768992994048,2.95043307,127.88,127.86,2.50881774]
["bitfinex","SOLUSD",1768992999552,2.95043307,127.88,127.86,5.66454523]
["bitfinex","SOLUSD",1768993001666,2.95043307,127.88,127.85,5.86454523]
["bitfinex","SOLUSD",1768993001871,2.95043307,127.88,127.85,2.70881774]
["bitfinex","SOLUSD",1768993002782,2.95043307,127.88,127.85,3.35572749]
["bitfinex","SOLUSD",1768993003168,2.95043307,127.88,127.85,5.86454523]
["bitfinex","SOLUSD",1768993012481,2.95043307,127.88,127.84,2.70881774]
["bitfinex","SOLUSD",1768993014361,2.95043307,127.88,127.84,5.23724424]
["bitfinex","SOLUSD",1768993018085,2.95043307,127.88,127.85,2.50881774]
["bitfinex","SOLUSD",1768993018885,2.95043307,127.88,127.85,2.50966108]
["bitfinex","SOLUSD",1768993022874,2.95043307,127.88,127.84,5.23808758]
["bitfinex","SOLUSD",1768993030016,2.95043307,127.88,127.84,2.7284265]
["bitfinex","SOLUSD",1768993030504,3.17696285,127.87,127.84,0.2]
["bitfinex","SOLUSD",1768993032903,3.17696285,127.86,127.84,0.2]
["bitfinex","SOLUSD",1768993037630,3.11696286,127.86,127.84,0.2]
["bitfinex","SOLUSD",1768993039119,2.50966108,127.86,127.83,0.2]
["bitfinex","SOLUSD",1768993039729,3.26161358,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768993045041,3.26161358,127.85,127.81,5.54301883]
["bitfinex","SOLUSD",1768993045229,3.26161358,127.85,127.82,3.04011005]
["bitfinex","SOLUSD",1768993047434,3.26161358,127.85,127.81,5.5630043]
["bitfinex","SOLUSD",1768993050320,3.26161358,127.85,127.81,3.05334322]
["bitfinex","SOLUSD",1768993052841,2.50966108,127.85,127.81,3.05334322]
["bitfinex","SOLUSD",1768993053029,3.26161358,127.84,127.81,3.05334322]
["bitfinex","SOLUSD",1768993056161,3.26161358,127.84,127.81,5.5630043]
["bitfinex","SOLUSD",1768993057452,3.26161358,127.86,127.82,3.11526928]
["bitfinex","SOLUSD",1768993057661,3.26161358,127.86,127.83,3.11526928]
["bitfinex","SOLUSD",1768993057876,8.60570214,127.87,127.84,2.50966109]
["bitfinex","SOLUSD",1768993058158,3.26161358,127.86,127.83,2.50966108]
["bitfinex","SOLUSD",1768993059755,3.26161358,127.86,127.82,2.50966108]
["bitfinex","SOLUSD",1768993059942,3.26161358,127.86,127.82,2.53541921]
["bitfinex","SOLUSD",1768993062062,3.26161358,127.86,127.8,0.2]
["bitfinex","SOLUSD",1768993062263,3.26161358,127.86,127.81,2.50966108]
["bitfinex","SOLUSD",1768993062264,3.26161358,127.85,127.81,2.50966108]
["bitfinex","SOLUSD",1768993064065,3.26161358,127.85,127.81,2.53039244]
["bitfinex","SOLUSD",1768993067754,3.26161358,127.85,127.81,0.02073136]
["bitfinex","SOLUSD",1768993068760,2.50966108,127.85,127.81,0.02073136]
["bitfinex","SOLUSD",1768993069067,3.14992442,127.84,127.81,0.02073136]
["bitfinex","SOLUSD",1768993069968,3.14992442,127.84,127.81,2.53039244]
["bitfinex","SOLUSD",1768993072281,3.14992442,127.85,127.82,0.11005681]
["bitfinex","SOLUSD",1768993075875,3.14992442,127.85,127.81,2.64794381]
["bitfinex","SOLUSD",1768993076182,3.14992442,127.84,127.8,2.85713714]
["bitfinex","SOLUSD",1768993077073,3.14992442,127.84,127.81,0.1565638]
["bitfinex","SOLUSD",1768993077365,3.14992442,127.84,127.82,2.50966108]
["bitfinex","SOLUSD",1768993077573,3.46543428,127.86,127.83,0.16554716]
["bitfinex","SOLUSD",1768993077746,8.80952284,127.86,127.83,0.16554716]
["bitfinex","SOLUSD",1768993077946,3.46543428,127.85,127.81,0.16554716]
["bitfinex","SOLUSD",1768993078149,3.46543428,127.85,127.81,2.67520824]
["bitfinex","SOLUSD",1768993078359,3.46543428,127.85,127.82,2.50966108]
["bitfinex","SOLUSD",1768993078559,3.46543428,127.85,127.81,2.67520824]
["bitfinex","SOLUSD",1768993080853,3.46543428,127.85,127.81,2.67651394]
["bitfinex","SOLUSD",1768993093891,3.46543428,127.85,127.82,2.80698929]
["bitfinex","SOLUSD",1768993096190,3.46543428,127.85,127.82,0.29602251]
["bitfinex","SOLUSD",1768993097203,3.46543428,127.85,127.82,2.80698929]
["bitfinex","SOLUSD",1768993097496,3.5911625,127.87,127.85,0.33209205]
["bitfinex","SOLUSD",1768993097671,3.5911625,127.87,127.85,2.51096678]
["bitfinex","SOLUSD",1768993098480,3.5911625,127.87,127.84,2.84305883]
["bitfinex","SOLUSD",1768993099103,3.5911625,127.87,127.85,2.51096678]
["bitfinex","SOLUSD",1768993099605,3.59787315,127.88,127.86,2.51096678]
["bitfinex","SOLUSD",1768993099792,3.59787315,127.88,127.85,2.86372141]
["bitfinex","SOLUSD",1768993102888,3.59787315,127.88,127.85,2.51096678]
["bitfinex","SOLUSD",1768993116242,3.59787315,127.88,127.84,0.37271336]
["bitfinex","SOLUSD",1768993116425,3.59787315,127.88,127.84,2.88368014]
["bitfinex","SOLUSD",1768993118547,3.59787315,127.88,127.85,2.51096678]
["bitfinex","SOLUSD",1768993124773,3.59787315,127.88,127.84,2.88368014]
["bitfinex","SOLUSD",1768993126469,3.59787315,127.88,127.85,2.51096678]
["bitfinex","SOLUSD",1768993139683,3.59787315,127.88,127.84,2.88368014]
["bitfinex","SOLUSD",1768993142868,3.59787315,127.88,127.84,2.88226999]
["bitfinex","SOLUSD",1768993143892,3.09787315,127.88,127.84,2.88226999]
["bitfinex","SOLUSD",1768993145691,2.50955663,127.88,127.83,2.50955663]
["bitfinex","SOLUSD",1768993145992,3.43541431,127.86,127.82,1.10215381]
["bitfinex","SOLUSD",1768993146364,3.43541431,127.86,127.81,2.50955663]
["bitfinex","SOLUSD",1768993146365,3.43541431,127.85,127.81,3.61557576]
["bitfinex","SOLUSD",1768993146684,3.43541431,127.85,127.81,1.10601913]
["bitfinex","SOLUSD",1768993147890,3.43541431,127.83,127.8,3.81939669]
["bitfinex","SOLUSD",1768993148279,3.43541431,127.84,127.81,3.62317372]
["bitfinex","SOLUSD",1768993154493,3.43541431,127.84,127.81,1.11361709]
["bitfinex","SOLUSD",1768993158793,3.43541431,127.84,127.81,3.62317372]
["bitfinex","SOLUSD",1768993158989,3.43541431,127.84,127.81,1.11361709]
["bitfinex","SOLUSD",1768993162098,3.43541431,127.84,127.81,3.62317372]
["bitfinex","SOLUSD",1768993164697,3.43541431,127.84,127.81,2.50955663]
["bitfinex","SOLUSD",1768993164911,3.43541431,127.84,127.8,2.70955663]
["bitfinex","SOLUSD",1768993165214,5.94497094,127.84,127.8,0.2]
["bitfinex","SOLUSD",1768993165383,3.40142638,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768993165583,3.40142638,127.83,127.8,2.70955663]
["bitfinex","SOLUSD",1768993167997,3.40142638,127.83,127.8,3.93767118]
["bitfinex","SOLUSD",1768993170806,3.40142638,127.85,127.81,3.7527047]
["bitfinex","SOLUSD",1768993170982,3.40142638,127.85,127.82,1.24314807]
["bitfinex","SOLUSD",1768993171583,3.40142638,127.85,127.81,3.75760502]
["bitfinex","SOLUSD",1768993171990,3.40142638,127.85,127.81,1.24804839]
["bitfinex","SOLUSD",1768993173326,3.40142638,127.85,127.8,3.96717344]
["bitfinex","SOLUSD",1768993173607,3.40142638,127.84,127.8,3.96717344]
["bitfinex","SOLUSD",1768993173780,3.40142638,127.84,127.8,1.45761681]
["bitfinex","SOLUSD",1768993176203,3.40142638,127.84,127.8,3.96717344]
["bitfinex","SOLUSD",1768993195224,3.40142638,127.84,127.8,1.45761681]
["bitfinex","SOLUSD",1768993195604,3.50901009,127.84,127.8,3.96717344]
["bitfinex","SOLUSD",1768993197122,6.01856672,127.84,127.8,0.2]
["bitfinex","SOLUSD",1768993197323,3.50901009,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768993197521,3.50901009,127.83,127.8,1.5644636]
["bitfinex","SOLUSD",1768993198636,3.50901009,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768993199824,3.50901009,127.83,127.8,1.57135397]
["bitfinex","SOLUSD",1768993201122,3.50901009,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768993201805,3.50901009,127.83,127.8,1.57810159]
["bitfinex","SOLUSD",1768993207129,3.50901009,127.83,127.8,0.2]
["bitfinex","SOLUSD",1768993207332,3.72378166,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768993208514,3.72378166,127.82,127.79,0.2]
["bitfinex","SOLUSD",1768993208709,3.72378166,127.81,127.77,0.2]
["bitfinex","SOLUSD",1768993208915,3.72378166,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768993209232,3.72378166,127.8,127.77,2.00465313]
["bitfinex","SOLUSD",1768993210314,3.72378166,127.8,127.77,4.51634687]
["bitfinex","SOLUSD",1768993212532,3.72378166,127.8,127.77,2.00465313]
["bitfinex","SOLUSD",1768993216312,3.72378166,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768993221134,3.74443229,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768993229745,3.74443229,127.78,127.77,0.2]
["bitfinex","SOLUSD",1768993230048,3.74443229,127.78,127.76,0.2]
["bitfinex","SOLUSD",1768993230235,3.74443229,127.77,127.73,14.08207415]
["bitfinex","SOLUSD",1768993230442,3.74443229,127.76,127.73,2.28207415]
["bitfinex","SOLUSD",1768993230829,3.74443229,127.76,127.73,0.2]
["bitfinex","SOLUSD",1768993231228,3.74443229,127.76,127.73,4.99766982]
["bitfinex","SOLUSD",1768993231437,3.74443229,127.76,127.73,0.2]
["bitfinex","SOLUSD",1768993231946,3.74443229,127.74,127.72,0.2]
["bitfinex","SOLUSD",1768993232133,3.74443229,127.74,127.71,0.2]
["bitfinex","SOLUSD",1768993232134,3.74443229,127.73,127.71,0.2]
["bitfinex","SOLUSD",1768993232328,3.74443229,127.73,127.69,2.68597608]
["bitfinex","SOLUSD",1768993232329,2.51169374,127.73,127.69,0.2]
["bitfinex","SOLUSD",1768993232544,3.74443229,127.72,127.69,0.2]
["bitfinex","SOLUSD",1768993232743,3.74443229,127.72,127.69,2.71169374]
["bitfinex","SOLUSD",1768993233129,3.74443229,127.72,127.69,0.2]
["bitfinex","SOLUSD",1768993233360,3.74443229,127.71,127.69,0.2]
["bitfinex","SOLUSD",1768993235241,3.74443229,127.72,127.69,5.6174224]
["bitfinex","SOLUSD",1768993235555,3.74443229,127.72,127.69,2.71169374]
["bitfinex","SOLUSD",1768993236848,3.74443229,127.72,127.69,5.62245016]
["bitfinex","SOLUSD",1768993238534,3.74443229,127.72,127.69,2.71169374]
["bitfinex","SOLUSD",1768993240149,3.74443229,127.72,127.7,2.51169374]
["bitfinex","SOLUSD",1768993241850,9.08852085,127.73,127.7,5.44672376]
["bitfinex","SOLUSD",1768993242049,3.74443229,127.72,127.7,2.51169374]
["bitfinex","SOLUSD",1768993243369,3.74443229,127.72,127.71,2.51169374]
["bitfinex","SOLUSD",1768993244876,3.74443229,127.72,127.7,2.51169374]
["bitfinex","SOLUSD",1768993246065,3.74443229,127.72,127.69,2.71169374]
["bitfinex","SOLUSD",1768993246943,3.74443229,127.72,127.69,0.2]
["bitfinex","SOLUSD",1768993247140,3.74443229,127.72,127.69,2.71169374]
["bitfinex","SOLUSD",1768993257900,3.74443229,127.72,127.69,0.2]
["bitfinex","SOLUSD",1768993258666,3.74443229,127.72,127.68,12.89087917]
["bitfinex","SOLUSD",1768993258667,3.76191359,127.71,127.68,10.37918543]
["bitfinex","SOLUSD",1768993258876,2.76461537,127.7,127.67,0.2]
["bitfinex","SOLUSD",1768993259378,2.43288381,127.69,127.67,0.2]
["bitfinex","SOLUSD",1768993260363,2.4549623,127.68,127.65,3.21566935]
["bitfinex","SOLUSD",1768993260660,2.4549623,127.68,127.64,4.07873955]
["bitfinex","SOLUSD",1768993261274,2.4549623,127.68,127.64,6.59043329]
["bitfinex","SOLUSD",1768993261668,2.4549623,127.68,127.64,4.07873955]
["bitfinex","SOLUSD",1768993266283,4.97260749,127.68,127.64,4.07873955]
["bitfinex","SOLUSD",1768993266584,2.59931833,127.67,127.64,4.07873955]
["bitfinex","SOLUSD",1768993267482,5.11696352,127.67,127.64,4.07873955]
["bitfinex","SOLUSD",1768993268272,5.16843242,127.68,127.64,4.07873955]
["bitfinex","SOLUSD",1768993270075,2.51764519,127.67,127.64,4.07873955]
["bitfinex","SOLUSD",1768993270265,110.98374053,127.7,127.64,4.07873955]
["bitfinex","SOLUSD",1768993270470,109.41873863,127.7,127.64,4.07873955]
["bitfinex","SOLUSD",1768993270672,5.21873863,127.7,127.65,3.87873955]
["bitfinex","SOLUSD",1768993270871,2.70109344,127.7,127.66,3.87873955]
["bitfinex","SOLUSD",1768993272891,5.34408856,127.71,127.68,3.87873955]
["bitfinex","SOLUSD",1768993278692,2.77453685,127.72,127.68,3.87873955]
["bitfinex","SOLUSD",1768993280280,2.77453685,127.72,127.69,3.82655354]
["bitfinex","SOLUSD",1768993283702,3.02273864,127.73,127.69,3.82655354]
["bitfinex","SOLUSD",1768993286795,3.08521122,127.72,127.69,3.82655354]
["bitfinex","SOLUSD",1768993287701,4.01923929,127.76,127.64,15.63705396]
["bitfinex","SOLUSD",1768993287884,4.01923929,127.74,127.69,2.51764519]
["bitfinex","SOLUSD",1768993288296,4.01923929,127.74,127.7,3.82655354]
["bitfinex","SOLUSD",1768993288484,4.01923929,127.73,127.7,3.82655354]
["bitfinex","SOLUSD",1768993289086,4.01923929,127.73,127.69,6.34419873]
["bitfinex","SOLUSD",1768993289403,4.01923929,127.73,127.7,6.34419873]
["bitfinex","SOLUSD",1768993291086,4.01923929,127.73,127.71,2.51764519]
["bitfinex","SOLUSD",1768993292981,4.01923929,127.73,127.7,3.82655354]
["bitfinex","SOLUSD",1768993293185,4.01923929,127.73,127.71,2.51764519]
["bitfinex","SOLUSD",1768993296209,4.01923929,127.73,127.7,2.51764519]
["bitfinex","SOLUSD",1768993296607,4.01923929,127.73,127.7,6.34419873]
["bitfinex","SOLUSD",1768993296812,4.01923929,127.73,127.7,2.51764519]
["bitfinex","SOLUSD",1768993298403,4.01923929,127.73,127.71,2.51764519]
["bitfinex","SOLUSD",1768993300409,4.01923929,127.73,127.7,6.34419873]
["bitfinex","SOLUSD",1768993300609,4.01923929,127.72,127.68,2.51764519]
["bitfinex","SOLUSD",1768993300942,4.01923929,127.72,127.67,2.51764519]
["bitfinex","SOLUSD",1768993301210,4.01923929,127.72,127.68,2.51764519]
["bitfinex","SOLUSD",1768993301402,4.01923929,127.71,127.67,2.51764519]
["bitfinex","SOLUSD",1768993301796,4.01923929,127.71,127.68,2.51764519]
["bitfinex","SOLUSD",1768993302422,4.01923929,127.71,127.67,2.51764519]
["bitfinex","SOLUSD",1768993303098,6.53688448,127.7,127.66,3.82655354]
["bitfinex","SOLUSD",1768993303292,4.01923929,127.69,127.66,3.82655354]
["bitfinex","SOLUSD",1768993304319,4.01923929,127.69,127.65,6.34419873]
["bitfinex","SOLUSD",1768993304527,6.53688448,127.69,127.64,2.71764519]
["bitfinex","SOLUSD",1768993304698,4.01923929,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768993305019,4.01923929,127.64,127.58,3.82655354]
["bitfinex","SOLUSD",1768993305318,3.89923931,127.64,127.57,4.1296936]
["bitfinex","SOLUSD",1768993305528,2.51764519,127.64,127.58,4.1296936]
["bitfinex","SOLUSD",1768993305699,2.51764519,127.64,127.59,2.51764519]
["bitfinex","SOLUSD",1768993307399,4.06945617,127.63,127.58,6.64733879]
["bitfinex","SOLUSD",1768993307800,4.00945618,127.62,127.58,6.64733879]
["bitfinex","SOLUSD",1768993308003,3.96806261,127.62,127.58,6.64733879]
["bitfinex","SOLUSD",1768993311004,3.96806261,127.62,127.59,6.68384982]
["bitfinex","SOLUSD",1768993318324,3.96806261,127.62,127.59,4.16620463]
["bitfinex","SOLUSD",1768993321837,9.32942922,127.64,127.6,6.66940792]
["bitfinex","SOLUSD",1768993322019,9.32942922,127.64,127.61,6.66940792]
["bitfinex","SOLUSD",1768993322634,9.32942922,127.64,127.61,4.15176273]
["bitfinex","SOLUSD",1768993324641,11.84707441,127.64,127.61,4.15176273]
["bitfinex","SOLUSD",1768993325943,3.98534066,127.64,127.61,4.15176273]
["bitfinex","SOLUSD",1768993338326,8.18373491,127.69,127.63,2.51933928]
["bitfinex","SOLUSD",1768993338528,8.18373491,127.69,127.6,2.51933928]
["bitfinex","SOLUSD",1768993338529,8.18373491,127.69,127.66,2.51933928]
["bitfinex","SOLUSD",1768993338831,4.10162036,127.69,127.66,2.51933928]
["bitfinex","SOLUSD",1768993340933,9.44570892,127.69,127.67,2.51933928]
["bitfinex","SOLUSD",1768993341436,9.44570892,127.69,127.68,2.51933928]
["bitfinex","SOLUSD",1768993341639,9.44570892,127.69,127.56,20.41547207]
["bitfinex","SOLUSD",1768993341834,9.44570892,127.69,127.68,2.51933928]
["bitfinex","SOLUSD",1768993342036,17.18,127.73,127.61,4.08217646]
["bitfinex","SOLUSD",1768993342225,19.69933928,127.73,127.68,2.51933928]
["bitfinex","SOLUSD",1768993342430,19.69933928,127.73,127.66,4.07906777]
["bitfinex","SOLUSD",1768993342630,19.69933928,127.73,127.68,2.51933928]
["bitfinex","SOLUSD",1768993342838,19.69933928,127.73,127.66,4.07906777]
["bitfinex","SOLUSD",1768993343037,19.69933928,127.73,127.68,2.51933928]
["bitfinex","SOLUSD",1768993344052,5.34408856,127.7,127.68,2.51933928]
["bitfinex","SOLUSD",1768993344242,4.10162036,127.69,127.68,2.51933928]
["bitfinex","SOLUSD",1768993344442,5.34408856,127.7,127.68,2.51933928]
["bitfinex","SOLUSD",1768993344630,5.34408856,127.7,127.66,4.07906777]
["bitfinex","SOLUSD",1768993344830,5.34408856,127.7,127.68,2.51933928]
["bitfinex","SOLUSD",1768993345533,5.34408856,127.7,127.67,2.51933928]
["bitfinex","SOLUSD",1768993346359,4.10162036,127.69,127.67,2.51933928]
["bitfinex","SOLUSD",1768993347452,4.10162036,127.69,127.66,4.07906777]
["bitfinex","SOLUSD",1768993347453,4.10162036,127.69,127.68,2.51933928]
["bitfinex","SOLUSD",1768993349358,4.10162036,127.69,127.67,2.51933928]
["bitfinex","SOLUSD",1768993350159,4.10162036,127.69,127.66,6.59840705]
["bitfinex","SOLUSD",1768993356358,4.10162036,127.69,127.66,4.07906777]
["bitfinex","SOLUSD",1768993356545,4.10162036,127.69,127.66,6.59840705]
["bitfinex","SOLUSD",1768993363171,4.10162036,127.69,127.67,4.12752019]
["bitfinex","SOLUSD",1768993364272,4.10162036,127.71,127.68,6.64685947]
["bitfinex","SOLUSD",1768993364575,113.64570892,127.72,127.69,6.64685947]
["bitfinex","SOLUSD",1768993365462,113.64570892,127.72,127.69,4.12752019]
["bitfinex","SOLUSD",1768993367781,4.21041491,127.71,127.69,4.12752019]
["bitfinex","SOLUSD",1768993370181,4.21041491,127.7,127.67,4.15611542]
["bitfinex","SOLUSD",1768993370986,6.72975419,127.7,127.67,4.15611542]
["bitfinex","SOLUSD",1768993371879,4.21041491,127.68,127.66,4.15611542]
["bitfinex","SOLUSD",1768993372179,6.72975419,127.68,127.66,4.15611542]
["bitfinex","SOLUSD",1768993374962,6.72975419,127.68,127.64,4.15611542]
["bitfinex","SOLUSD",1768993378269,4.33096411,127.66,127.64,4.15611542]
["bitfinex","SOLUSD",1768993378782,6.85030339,127.67,127.64,4.15611542]
["bitfinex","SOLUSD",1768993380369,4.33096411,127.67,127.64,4.15611542]
["bitfinex","SOLUSD",1768993380567,4.33096411,127.67,127.62,2.51933928]
["bitfinex","SOLUSD",1768993380885,4.33096411,127.62,127.59,4.05023567]
["bitfinex","SOLUSD",1768993381089,4.33096411,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993381288,6.85030339,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993381581,4.33096411,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993381886,6.85030339,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993382180,4.33096411,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993383667,6.85030339,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993386987,6.85150208,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993387590,4.33096411,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993388470,6.85150208,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993391395,6.80271512,127.61,127.58,4.05023567]
["bitfinex","SOLUSD",1768993398800,4.11821741,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993399096,4.11821741,127.59,127.57,4.10934467]
["bitfinex","SOLUSD",1768993399677,2.52053797,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993399895,6.63875538,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993401097,6.63875538,127.59,127.56,4.30934467]
["bitfinex","SOLUSD",1768993401282,6.63875538,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768993401480,6.57875539,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768993402092,5.34408856,127.6,127.54,0.5965576]
["bitfinex","SOLUSD",1768993402093,2.52053797,127.57,127.54,0.5965576]
["bitfinex","SOLUSD",1768993402806,2.52053797,127.57,127.54,4.70590227]
["bitfinex","SOLUSD",1768993403378,6.63875538,127.57,127.54,4.70590227]
["bitfinex","SOLUSD",1768993404080,4.11821741,127.56,127.54,4.70590227]
["bitfinex","SOLUSD",1768993406703,4.11821741,127.58,127.54,4.70590227]
["bitfinex","SOLUSD",1768993407001,4.11821741,127.58,127.55,4.10934467]
["bitfinex","SOLUSD",1768993407196,4.11821741,127.57,127.55,4.10934467]
["bitfinex","SOLUSD",1768993408206,4.11821741,127.59,127.56,4.10934467]
["bitfinex","SOLUSD",1768993408592,4.11821741,127.6,127.58,4.10934467]
["bitfinex","SOLUSD",1768993409100,4.11821741,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993409604,6.63875538,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993410695,4.11821741,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993414307,6.63875538,127.6,127.55,4.10934467]
["bitfinex","SOLUSD",1768993414509,4.11821741,127.59,127.56,6.62988264]
["bitfinex","SOLUSD",1768993415000,4.11821741,127.6,127.57,4.10934467]
["bitfinex","SOLUSD",1768993416605,4.11821741,127.65,127.6,4.10934467]
["bitfinex","SOLUSD",1768993416909,4.11821741,127.64,127.61,4.10934467]
["bitfinex","SOLUSD",1768993418691,4.11821741,127.64,127.61,6.62988264]
["bitfinex","SOLUSD",1768993418888,4.11821741,127.65,127.63,4.10934467]
["bitfinex","SOLUSD",1768993423009,4.11821741,127.65,127.62,6.62988264]
["bitfinex","SOLUSD",1768993423311,4.11821741,127.65,127.63,2.52053797]
["bitfinex","SOLUSD",1768993423496,4.11821741,127.65,127.62,6.62988264]
["bitfinex","SOLUSD",1768993424207,4.11821741,127.66,127.63,4.10934467]
["bitfinex","SOLUSD",1768993424508,4.11821741,127.66,127.63,6.62988264]
["bitfinex","SOLUSD",1768993425605,6.63875538,127.66,127.63,4.10934467]
["bitfinex","SOLUSD",1768993425806,4.13818286,127.65,127.61,6.57411474]
["bitfinex","SOLUSD",1768993425987,4.13818286,127.65,127.62,4.05357677]
["bitfinex","SOLUSD",1768993427301,6.65872083,127.65,127.62,4.05357677]
["bitfinex","SOLUSD",1768993427504,4.13818286,127.65,127.62,4.05357677]
["bitfinex","SOLUSD",1768993433313,4.13818286,127.65,127.62,6.57411474]
["bitfinex","SOLUSD",1768993434000,4.13818286,127.65,127.62,4.05357677]
["bitfinex","SOLUSD",1768993439123,4.13818286,127.65,127.61,6.83990344]
["bitfinex","SOLUSD",1768993439324,4.26943152,127.64,127.61,4.31936547]
["bitfinex","SOLUSD",1768993442918,4.26943152,127.63,127.6,4.31936547]
["bitfinex","SOLUSD",1768993444229,6.78996949,127.64,127.6,4.31936547]
["bitfinex","SOLUSD",1768993444435,4.26943152,127.64,127.6,4.31936547]
["bitfinex","SOLUSD",1768993445032,4.26943152,127.64,127.6,6.83990344]
["bitfinex","SOLUSD",1768993445229,4.26943152,127.64,127.61,4.31936547]
["bitfinex","SOLUSD",1768993446828,3.64179612,127.64,127.61,4.31936547]
["bitfinex","SOLUSD",1768993455213,4.26943152,127.63,127.6,4.31936547]
["bitfinex","SOLUSD",1768993456549,2.51908967,127.62,127.58,4.07315085]
["bitfinex","SOLUSD",1768993456716,4.15875291,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993456916,6.67784258,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993458237,4.15875291,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993458570,6.67784258,127.6,127.56,4.07315085]
["bitfinex","SOLUSD",1768993459029,4.15875291,127.6,127.56,4.07315085]
["bitfinex","SOLUSD",1768993459839,4.15875291,127.6,127.56,2.51908967]
["bitfinex","SOLUSD",1768993460035,4.15875291,127.6,127.57,4.07315085]
["bitfinex","SOLUSD",1768993461225,4.15875291,127.59,127.57,4.07315085]
["bitfinex","SOLUSD",1768993461422,4.09875292,127.59,127.57,4.07315085]
["bitfinex","SOLUSD",1768993463929,4.09875292,127.59,127.55,4.07315085]
["bitfinex","SOLUSD",1768993464129,6.61784259,127.59,127.55,4.07315085]
["bitfinex","SOLUSD",1768993466249,4.09875292,127.59,127.55,4.07315085]
["bitfinex","SOLUSD",1768993473752,6.61784259,127.59,127.55,4.07315085]
["bitfinex","SOLUSD",1768993476459,4.09875292,127.59,127.55,4.07315085]
["bitfinex","SOLUSD",1768993478452,4.09875292,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993483574,6.61784259,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993484467,4.09875292,127.59,127.56,4.07315085]
["bitfinex","SOLUSD",1768993485588,2.51908967,127.6,127.53,0.2]
["bitfinex","SOLUSD",1768993485589,4.47692374,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768993485756,6.99601341,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768993486770,4.47692374,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768993487376,6.99601341,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768993487572,6.99601341,127.56,127.53,4.50702455]
["bitfinex","SOLUSD",1768993494580,6.99601341,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768993495382,6.93601342,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768993498483,4.05900278,127.54,127.53,0.2]
["bitfinex","SOLUSD",1768993499266,6.57809245,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768993501283,104.2,127.59,127.52,4.07652694]
["bitfinex","SOLUSD",1768993501489,4.05900278,127.58,127.55,4.07652694]
["bitfinex","SOLUSD",1768993502786,4.05900278,127.58,127.55,6.59561661]
["bitfinex","SOLUSD",1768993503090,4.05900278,127.58,127.55,4.07652694]
["bitfinex","SOLUSD",1768993503271,4.05900278,127.58,127.55,6.59561661]
["bitfinex","SOLUSD",1768993503620,4.05900278,127.59,127.56,6.59561661]
["bitfinex","SOLUSD",1768993503779,4.05900278,127.59,127.57,2.51908967]
["bitfinex","SOLUSD",1768993505592,4.05900278,127.59,127.56,6.59561661]
["bitfinex","SOLUSD",1768993507092,4.05900278,127.59,127.56,4.07652694]
["bitfinex","SOLUSD",1768993507387,4.05900278,127.59,127.56,6.59561661]
["bitfinex","SOLUSD",1768993507995,4.05900278,127.59,127.56,4.07652694]
["bitfinex","SOLUSD",1768993508192,4.05900278,127.59,127.56,6.59561661]
["bitfinex","SOLUSD",1768993508902,4.05900278,127.59,127.56,4.07652694]
["bitfinex","SOLUSD",1768993512602,4.05900278,127.59,127.56,6.59746509]
["bitfinex","SOLUSD",1768993514397,4.05900278,127.57,127.53,4.07652694]
["bitfinex","SOLUSD",1768993515404,6.57994093,127.57,127.53,4.07652694]
["bitfinex","SOLUSD",1768993515587,4.05900278,127.57,127.53,4.07652694]
["bitfinex","SOLUSD",1768993516806,6.57994093,127.57,127.53,4.07652694]
["bitfinex","SOLUSD",1768993518004,4.4071059,127.56,127.53,4.07652694]
["bitfinex","SOLUSD",1768993518306,4.4071059,127.54,127.52,4.28969793]
["bitfinex","SOLUSD",1768993519096,4.4071059,127.54,127.51,4.48969793]
["bitfinex","SOLUSD",1768993520611,6.92804405,127.54,127.51,4.48969793]
["bitfinex","SOLUSD",1768993520911,4.4071059,127.53,127.51,4.48969793]
["bitfinex","SOLUSD",1768993521087,4.4071059,127.54,127.51,4.48969793]
["bitfinex","SOLUSD",1768993521409,4.4071059,127.55,127.51,4.48969793]
["bitfinex","SOLUSD",1768993522104,6.92804405,127.55,127.51,4.48969793]
["bitfinex","SOLUSD",1768993522294,4.4071059,127.54,127.51,4.48969793]
["bitfinex","SOLUSD",1768993523211,4.4071059,127.55,127.52,4.28969793]
["bitfinex","SOLUSD",1768993523406,4.4071059,127.55,127.52,6.81063608]
["bitfinex","SOLUSD",1768993527609,9.75119446,127.57,127.54,4.28969793]
["bitfinex","SOLUSD",1768993529406,4.4071059,127.57,127.55,4.28969793]
["bitfinex","SOLUSD",1768993529598,4.4071059,127.58,127.55,4.28969793]
["bitfinex","SOLUSD",1768993530388,4.4071059,127.58,127.55,6.81063608]
["bitfinex","SOLUSD",1768993530804,4.4071059,127.59,127.56,6.81063608]
["bitfinex","SOLUSD",1768993531206,4.4071059,127.59,127.56,4.28969793]
["bitfinex","SOLUSD",1768993534414,4.4071059,127.59,127.56,6.81063608]
["bitfinex","SOLUSD",1768993536009,4.4071059,127.59,127.55,6.81063608]
["bitfinex","SOLUSD",1768993541415,6.92804405,127.59,127.55,4.28969793]
["bitfinex","SOLUSD",1768993541716,4.4071059,127.58,127.54,6.81063608]
["bitfinex","SOLUSD",1768993541925,4.4071059,127.57,127.53,2.52093815]
["bitfinex","SOLUSD",1768993542106,4.4071059,127.56,127.52,6.81063608]
["bitfinex","SOLUSD",1768993542429,4.4071059,127.56,127.53,4.28969793]
["bitfinex","SOLUSD",1768993543306,4.4071059,127.56,127.53,6.81063608]
["bitfinex","SOLUSD",1768993544816,4.4071059,127.57,127.54,6.81063608]
["bitfinex","SOLUSD",1768993545018,4.4071059,127.58,127.55,2.52093815]
["bitfinex","SOLUSD",1768993545196,4.4071059,127.58,127.55,2.49093815]
["bitfinex","SOLUSD",1768993545717,4.4071059,127.58,127.54,6.81063608]
["bitfinex","SOLUSD",1768993546799,4.4071059,127.58,127.55,2.52093815]
["bitfinex","SOLUSD",1768993546998,4.4071059,127.58,127.55,6.92046832]
["bitfinex","SOLUSD",1768993547205,4.4071059,127.58,127.55,2.52093815]
["bitfinex","SOLUSD",1768993547497,4.4071059,127.58,127.54,6.92046832]
["bitfinex","SOLUSD",1768993549922,4.4071059,127.58,127.54,4.39953017]
["bitfinex","SOLUSD",1768993550116,4.4071059,127.58,127.54,6.92046832]
["bitfinex","SOLUSD",1768993550317,4.38297927,127.57,127.53,6.92046832]
["bitfinex","SOLUSD",1768993551626,4.38297927,127.57,127.54,4.39953017]
["bitfinex","SOLUSD",1768993551805,4.38297927,127.57,127.54,6.92046832]
["bitfinex","SOLUSD",1768993558030,4.38297927,127.57,127.54,4.39953017]
["bitfinex","SOLUSD",1768993563233,4.38297927,127.57,127.54,6.92046832]
["bitfinex","SOLUSD",1768993563726,4.38297927,127.57,127.55,4.46189336]
["bitfinex","SOLUSD",1768993564234,4.38297927,127.57,127.54,6.98283151]
["bitfinex","SOLUSD",1768993567135,4.38297927,127.57,127.54,4.46189336]
["bitfinex","SOLUSD",1768993567316,4.38297927,127.57,127.54,6.98283151]
["bitfinex","SOLUSD",1768993569836,4.38297927,127.57,127.55,6.98283151]
["bitfinex","SOLUSD",1768993570215,6.80668971,127.6,127.57,4.46189336]
["bitfinex","SOLUSD",1768993570535,4.28575156,127.6,127.57,4.43189336]
["bitfinex","SOLUSD",1768993570916,4.28575156,127.6,127.56,2.52085257]
["bitfinex","SOLUSD",1768993572418,4.28575156,127.6,127.56,6.98274593]
["bitfinex","SOLUSD",1768993575544,4.29008995,127.59,127.56,4.46189336]
["bitfinex","SOLUSD",1768993580449,4.29008995,127.59,127.56,6.98274593]
["bitfinex","SOLUSD",1768993580620,4.29008995,127.59,127.56,4.46189336]
["bitfinex","SOLUSD",1768993581947,4.29008995,127.59,127.56,6.98274593]
["bitfinex","SOLUSD",1768993583048,4.29008995,127.61,127.58,4.41263748]
["bitfinex","SOLUSD",1768993583220,6.81094252,127.61,127.58,4.41263748]
["bitfinex","SOLUSD",1768993583420,4.29008995,127.61,127.58,6.93349005]
["bitfinex","SOLUSD",1768993588552,4.29008995,127.62,127.59,4.41263748]
["bitfinex","SOLUSD",1768993588730,4.29008995,127.62,127.59,6.93349005]
["bitfinex","SOLUSD",1768993589130,4.29008995,127.62,127.59,4.41263748]
["bitfinex","SOLUSD",1768993590049,4.29008995,127.62,127.59,2.52085257]
["bitfinex","SOLUSD",1768993590247,4.29008995,127.63,127.6,4.41263748]
["bitfinex","SOLUSD",1768993591127,4.29008995,127.63,127.6,6.93349005]
["bitfinex","SOLUSD",1768993592444,4.29008995,127.63,127.6,2.52085257]
["bitfinex","SOLUSD",1768993592650,4.29008995,127.63,127.6,4.41263748]
["bitfinex","SOLUSD",1768993592951,6.81094252,127.63,127.6,4.41263748]
["bitfinex","SOLUSD",1768993593452,4.29008995,127.62,127.59,4.41263748]
["bitfinex","SOLUSD",1768993597359,4.29008995,127.62,127.6,4.41263748]
["bitfinex","SOLUSD",1768993601147,4.29008995,127.62,127.58,4.41263748]
["bitfinex","SOLUSD",1768993601449,4.29008995,127.62,127.59,2.52085257]
["bitfinex","SOLUSD",1768993601657,4.29008995,127.62,127.59,6.93349005]
["bitfinex","SOLUSD",1768993602454,4.29008995,127.64,127.6,6.93349005]
["bitfinex","SOLUSD",1768993602759,4.29008995,127.64,127.61,6.93349005]
["bitfinex","SOLUSD",1768993610665,4.29008995,127.64,127.62,4.40489136]
["bitfinex","SOLUSD",1768993610970,4.29008995,127.64,127.61,6.92574393]
["bitfinex","SOLUSD",1768993611173,4.09120341,127.63,127.59,6.92574393]
["bitfinex","SOLUSD",1768993612064,4.09120341,127.63,127.6,4.40489136]
["bitfinex","SOLUSD",1768993614767,2.52085257,127.63,127.59,6.92574393]
["bitfinex","SOLUSD",1768993614968,4.09120341,127.62,127.59,4.40489136]
["bitfinex","SOLUSD",1768993615167,4.09120341,127.59,127.54,2.52085257]
["bitfinex","SOLUSD",1768993615465,6.61205598,127.58,127.55,4.40489136]
["bitfinex","SOLUSD",1768993616361,4.09120341,127.58,127.55,4.40489136]
["bitfinex","SOLUSD",1768993617755,6.61205598,127.58,127.55,4.40489136]
["bitfinex","SOLUSD",1768993619774,4.09120341,127.58,127.55,4.40489136]
["bitfinex","SOLUSD",1768993630178,4.40369096,127.59,127.55,4.40489136]
["bitfinex","SOLUSD",1768993630383,4.40369096,127.6,127.57,4.36260917]
["bitfinex","SOLUSD",1768993630882,4.40369096,127.6,127.57,6.88346174]
["bitfinex","SOLUSD",1768993631357,28.09397438,127.68,127.59,2.52085257]
["bitfinex","SOLUSD",1768993631358,4.40369096,127.62,127.59,2.52085257]
["bitfinex","SOLUSD",1768993631685,4.40369096,127.62,127.6,4.36260917]
["bitfinex","SOLUSD",1768993631985,4.40369096,127.6,127.57,4.36260917]
["bitfinex","SOLUSD",1768993633197,4.40369096,127.6,127.57,6.88335641]
["bitfinex","SOLUSD",1768993635603,4.2619592,127.61,127.58,4.16286724]
["bitfinex","SOLUSD",1768993638383,4.2619592,127.6,127.58,4.16286724]
["bitfinex","SOLUSD",1768993654018,4.2619592,127.6,127.57,6.68361448]
["bitfinex","SOLUSD",1768993654216,2.52074724,127.62,127.54,2.52074724]
["bitfinex","SOLUSD",1768993654217,4.2619592,127.58,127.54,2.52074724]
["bitfinex","SOLUSD",1768993654399,4.2619592,127.58,127.55,4.16286724]
["bitfinex","SOLUSD",1768993654893,4.2619592,127.61,127.56,4.16286724]
["bitfinex","SOLUSD",1768993655096,4.2619592,127.59,127.56,4.16286724]
["bitfinex","SOLUSD",1768993671629,4.2619592,127.59,127.56,6.68361448]
["bitfinex","SOLUSD",1768993672239,4.08845281,127.6,127.57,6.71700483]
["bitfinex","SOLUSD",1768993672532,9.43254137,127.62,127.59,4.19625759]
["bitfinex","SOLUSD",1768993673107,4.08845281,127.62,127.59,4.19625759]
["bitfinex","SOLUSD",1768993677542,4.08845281,127.62,127.58,6.84967239]
["bitfinex","SOLUSD",1768993678051,4.27257807,127.61,127.58,4.32892515]
["bitfinex","SOLUSD",1768993681544,4.27257807,127.61,127.59,4.32892515]
["bitfinex","SOLUSD",1768993681747,4.27257807,127.62,127.59,4.32892515]
["bitfinex","SOLUSD",1768993681950,4.27257807,127.62,127.59,6.84967239]
["bitfinex","SOLUSD",1768993683441,4.27257807,127.62,127.59,4.32892515]
["bitfinex","SOLUSD",1768993685854,4.27257807,127.62,127.59,6.84967239]
["bitfinex","SOLUSD",1768993687455,4.27257807,127.65,127.61,6.84967239]
["bitfinex","SOLUSD",1768993687638,4.27257807,127.65,127.62,2.52074724]
["bitfinex","SOLUSD",1768993687838,4.27257807,127.65,127.61,6.84967239]
["bitfinex","SOLUSD",1768993689549,4.27257807,127.64,127.61,6.84967239]
["bitfinex","SOLUSD",1768993690360,4.27257807,127.64,127.62,2.52074724]
["bitfinex","SOLUSD",1768993691344,4.27257807,127.64,127.62,2.49074724]
["bitfinex","SOLUSD",1768993691856,4.27257807,127.64,127.62,4.32892515]
["bitfinex","SOLUSD",1768993692458,4.27257807,127.65,127.62,4.32892515]
["bitfinex","SOLUSD",1768993692937,4.27257807,127.65,127.61,6.84756026]
["bitfinex","SOLUSD",1768993693139,4.27257807,127.65,127.62,4.32892515]
["bitfinex","SOLUSD",1768993693767,4.27257807,127.65,127.63,4.32892515]
["bitfinex","SOLUSD",1768993694062,4.27257807,127.65,127.63,4.29892515]
["bitfinex","SOLUSD",1768993694862,4.27257807,127.65,127.62,2.51863511]
["bitfinex","SOLUSD",1768993695861,4.27257807,127.65,127.62,6.98222341]
["bitfinex","SOLUSD",1768993700443,4.3570816,127.67,127.63,6.98222341]
["bitfinex","SOLUSD",1768993701061,4.3570816,127.67,127.63,4.4635883]
["bitfinex","SOLUSD",1768993702264,6.87571671,127.67,127.63,4.4635883]
["bitfinex","SOLUSD",1768993702446,4.3570816,127.66,127.63,4.4635883]
["bitfinex","SOLUSD",1768993704959,4.3570816,127.67,127.64,4.4635883]
["bitfinex","SOLUSD",1768993705646,0.1,127.68,127.66,4.4635883]
["bitfinex","SOLUSD",1768993705872,0.1,127.68,127.66,6.95222341]
["bitfinex","SOLUSD",1768993706567,0.1,127.68,127.66,2.51863511]
["bitfinex","SOLUSD",1768993706568,4.4570816,127.68,127.66,2.51863511]
["bitfinex","SOLUSD",1768993706769,4.4570816,127.68,127.67,2.51863511]
["bitfinex","SOLUSD",1768993707150,4.4570816,127.68,127.66,2.51863511]
["bitfinex","SOLUSD",1768993708160,4.4570816,127.68,127.65,6.98222341]
["bitfinex","SOLUSD",1768993709172,4.3570816,127.67,127.62,4.4635883]
["bitfinex","SOLUSD",1768993709364,4.3570816,127.66,127.61,6.98222341]
["bitfinex","SOLUSD",1768993709875,4.3570816,127.65,127.62,6.98222341]
["bitfinex","SOLUSD",1768993710169,4.3570816,127.65,127.62,4.4635883]
["bitfinex","SOLUSD",1768993718268,4.3570816,127.65,127.63,4.4635883]
["bitfinex","SOLUSD",1768993719359,4.3570816,127.65,127.62,4.4635883]
["bitfinex","SOLUSD",1768993722380,4.3570816,127.65,127.6,4.4635883]
["bitfinex","SOLUSD",1768993722579,4.3570816,127.64,127.6,4.4635883]
["bitfinex","SOLUSD",1768993727696,4.3570816,127.64,127.61,4.23882681]
["bitfinex","SOLUSD",1768993730986,4.26523409,127.62,127.59,4.23882681]
["bitfinex","SOLUSD",1768993731564,6.7838692,127.62,127.59,4.23882681]
["bitfinex","SOLUSD",1768993734069,4.26523409,127.62,127.59,4.23882681]
["bitfinex","SOLUSD",1768993743695,4.26523409,127.62,127.58,4.26160307]
["bitfinex","SOLUSD",1768993744290,6.7838692,127.62,127.58,4.26160307]
["bitfinex","SOLUSD",1768993744500,4.37807452,127.61,127.58,4.26160307]
["bitfinex","SOLUSD",1768993744678,4.37807452,127.61,127.57,4.26160307]
["bitfinex","SOLUSD",1768993751697,4.37807452,127.61,127.58,4.26160307]
["bitfinex","SOLUSD",1768993757202,4.41176199,127.64,127.6,4.06261503]
["bitfinex","SOLUSD",1768993757404,4.41176199,127.63,127.6,4.06261503]
["bitfinex","SOLUSD",1768993757776,4.41176199,127.63,127.59,6.58266955]
["bitfinex","SOLUSD",1768993758602,4.41176199,127.63,127.59,4.06261503]
["bitfinex","SOLUSD",1768993758892,4.41176199,127.62,127.58,4.06261503]
["bitfinex","SOLUSD",1768993759097,6.93181651,127.62,127.58,4.06261503]
["bitfinex","SOLUSD",1768993759301,4.41176199,127.61,127.58,4.06261503]
["bitfinex","SOLUSD",1768993768210,4.41176199,127.61,127.57,4.06261503]
["bitfinex","SOLUSD",1768993768415,4.41176199,127.6,127.57,4.06261503]
["bitfinex","SOLUSD",1768993768614,4.41176199,127.6,127.56,15.86261503]
["bitfinex","SOLUSD",1768993768917,4.41176199,127.59,127.56,4.06261503]
["bitfinex","SOLUSD",1768993782429,4.41176199,127.59,127.56,6.58266955]
["bitfinex","SOLUSD",1768993782611,4.41176199,127.59,127.57,4.06261503]
["bitfinex","SOLUSD",1768993783530,4.41176199,127.62,127.58,4.06261503]
["bitfinex","SOLUSD",1768993783828,4.41176199,127.61,127.58,4.06261503]
["bitfinex","SOLUSD",1768993784013,4.41176199,127.61,127.57,6.58266955]
["bitfinex","SOLUSD",1768993785415,4.41176199,127.61,127.57,4.06261503]
["bitfinex","SOLUSD",1768993788130,4.17317339,127.62,127.6,4.48936714]
["bitfinex","SOLUSD",1768993788522,4.17317339,127.62,127.6,7.00942166]
["bitfinex","SOLUSD",1768993789038,7.86414308,127.65,127.6,7.00942166]
["bitfinex","SOLUSD",1768993789039,26.09005452,127.65,127.6,7.00942166]
["bitfinex","SOLUSD",1768993789240,4.17317339,127.64,127.6,7.00942166]
["bitfinex","SOLUSD",1768993789542,4.17317339,127.64,127.61,4.48936714]
["bitfinex","SOLUSD",1768993789728,4.17317339,127.64,127.61,7.00942166]
["bitfinex","SOLUSD",1768993790832,4.17317339,127.64,127.61,2.52005452]
["bitfinex","SOLUSD",1768993791039,4.17317339,127.66,127.62,7.00942166]
["bitfinex","SOLUSD",1768993791415,4.17317339,127.66,127.63,4.48936714]
["bitfinex","SOLUSD",1768993792030,4.17317339,127.66,127.62,7.00942166]
["bitfinex","SOLUSD",1768993793145,4.17317339,127.66,127.63,4.48936714]
["bitfinex","SOLUSD",1768993793344,4.17317339,127.67,127.63,4.48936714]
["bitfinex","SOLUSD",1768993794745,4.17317339,127.67,127.63,4.45936714]
["bitfinex","SOLUSD",1768993798450,4.17317339,127.67,127.63,6.97942166]
["bitfinex","SOLUSD",1768993800527,4.17317339,127.67,127.63,6.65073562]
["bitfinex","SOLUSD",1768993801843,4.36692939,127.66,127.63,6.65073562]
["bitfinex","SOLUSD",1768993803553,4.36692939,127.65,127.62,4.1306811]
["bitfinex","SOLUSD",1768993804041,4.36692939,127.65,127.62,6.65073562]
["bitfinex","SOLUSD",1768993804247,4.36692939,127.65,127.63,4.1306811]
["bitfinex","SOLUSD",1768993804651,4.36692939,127.65,127.62,6.65073562]
["bitfinex","SOLUSD",1768993804836,4.36692939,127.65,127.63,4.1306811]
["bitfinex","SOLUSD",1768993805850,4.36692939,127.65,127.62,6.65073562]
["bitfinex","SOLUSD",1768993806449,4.36692939,127.65,127.63,4.1306811]
["bitfinex","SOLUSD",1768993807754,4.36692939,127.65,127.63,6.65073562]
["bitfinex","SOLUSD",1768993808051,4.36692939,127.67,127.63,6.65073562]
["bitfinex","SOLUSD",1768993808739,4.36692939,127.67,127.64,4.1306811]
["bitfinex","SOLUSD",1768993808938,4.36692939,127.67,127.64,4.1006811]
["bitfinex","SOLUSD",1768993809456,4.36692939,127.67,127.63,2.52005452]
["bitfinex","SOLUSD",1768993810855,4.36692939,127.67,127.63,6.65073562]
["bitfinex","SOLUSD",1768993813056,4.36692939,127.67,127.64,4.1306811]
["bitfinex","SOLUSD",1768993814744,0.1,127.68,127.66,6.65073562]
["bitfinex","SOLUSD",1768993814953,0.1,127.68,127.66,6.64721346]
["bitfinex","SOLUSD",1768993816155,0.1,127.68,127.66,6.61721346]
["bitfinex","SOLUSD",1768993817962,4.56828417,127.68,127.65,2.51653236]
["bitfinex","SOLUSD",1768993818167,4.56828417,127.68,127.65,4.44905556]
["bitfinex","SOLUSD",1768993823755,4.56828417,127.68,127.65,4.41905556]
["bitfinex","SOLUSD",1768993834575,4.56828417,127.68,127.65,4.38905556]
["bitfinex","SOLUSD",1768993839981,4.46828417,127.67,127.63,4.44905556]
["bitfinex","SOLUSD",1768993840181,6.98481653,127.66,127.63,4.44905556]
["bitfinex","SOLUSD",1768993841784,4.46828417,127.66,127.63,4.44905556]
["bitfinex","SOLUSD",1768993842581,4.46828417,127.65,127.62,16.24905556]
["bitfinex","SOLUSD",1768993843886,4.46828417,127.65,127.62,4.44905556]
["bitfinex","SOLUSD",1768993848485,6.98481653,127.65,127.62,4.44905556]
["bitfinex","SOLUSD",1768993848687,4.18126618,127.64,127.62,4.44905556]
["bitfinex","SOLUSD",1768993848871,4.18126618,127.64,127.6,4.30758781]
["bitfinex","SOLUSD",1768993850384,23.67,127.68,127.62,4.30758781]
["bitfinex","SOLUSD",1768993850385,6.69779854,127.66,127.62,4.30758781]
["bitfinex","SOLUSD",1768993850573,4.18126618,127.66,127.62,4.30758781]
["bitfinex","SOLUSD",1768993861295,2.51653236,127.66,127.62,4.30758781]
["bitfinex","SOLUSD",1768993861497,4.40411229,127.65,127.62,4.30758781]
["bitfinex","SOLUSD",1768993863107,4.50411229,127.68,127.64,4.39314003]
["bitfinex","SOLUSD",1768993863291,0.1,127.68,127.66,4.39314003]
["bitfinex","SOLUSD",1768993863602,0.1,127.69,127.68,4.39314003]
["bitfinex","SOLUSD",1768993866609,4.40411229,127.71,127.68,4.39314003]
["bitfinex","SOLUSD",1768993877817,4.40411229,127.71,127.68,6.90902135]
["bitfinex","SOLUSD",1768993879725,4.40411229,127.71,127.69,4.19897564]
["bitfinex","SOLUSD",1768993881825,4.40411229,127.71,127.68,6.71485696]
["bitfinex","SOLUSD",1768993883425,0.1,127.72,127.7,4.19897564]
["bitfinex","SOLUSD",1768993883627,4.22435398,127.72,127.7,4.19897564]
["bitfinex","SOLUSD",1768993883817,4.22435398,127.72,127.69,4.19897564]
["bitfinex","SOLUSD",1768993891950,4.22435398,127.72,127.69,6.71485696]
["bitfinex","SOLUSD",1768993892925,4.22435398,127.72,127.69,2.51588132]
["bitfinex","SOLUSD",1768993893127,4.22435398,127.72,127.71,6.71485696]
["bitfinex","SOLUSD",1768993893128,0.1,127.72,127.71,6.71485696]
["bitfinex","SOLUSD",1768993893426,0.1,127.72,127.71,4.19897564]
["bitfinex","SOLUSD",1768993893837,0.1,127.72,127.71,6.71485696]
["bitfinex","SOLUSD",1768993894151,0.1,127.72,127.71,4.19897564]
["bitfinex","SOLUSD",1768993894336,0.1,127.72,127.71,6.71485696]
["bitfinex","SOLUSD",1768993894530,0.1,127.73,127.72,4.19897564]
["bitfinex","SOLUSD",1768993895347,0.1,127.73,127.71,6.71485696]
["bitfinex","SOLUSD",1768993898246,0.1,127.74,127.73,4.19897564]
["bitfinex","SOLUSD",1768993898748,0.1,127.75,127.74,4.19897564]
["bitfinex","SOLUSD",1768993900754,0.1,127.75,127.74,6.71485696]
["bitfinex","SOLUSD",1768993903051,0.1,127.75,127.74,6.68485696]
["bitfinex","SOLUSD",1768993903241,0.1,127.75,127.74,4.16897564]
["bitfinex","SOLUSD",1768993903555,4.22435398,127.75,127.72,2.51588132]
["bitfinex","SOLUSD",1768993903856,0.1,127.75,127.72,2.51588132]
["bitfinex","SOLUSD",1768993904740,0.1,127.75,127.71,2.51588132]
["bitfinex","SOLUSD",1768993905033,0.1,127.75,127.72,2.51588132]
["bitfinex","SOLUSD",1768993905239,0.1,127.75,127.73,4.19897564]
["bitfinex","SOLUSD",1768993905446,0.1,127.75,127.72,6.66733098]
["bitfinex","SOLUSD",1768993905756,4.49688252,127.75,127.72,6.66733098]
["bitfinex","SOLUSD",1768993906060,4.49688252,127.75,127.73,4.15144966]
["bitfinex","SOLUSD",1768993908937,0.1,127.75,127.73,4.15144966]
["bitfinex","SOLUSD",1768993910563,0.1,127.75,127.73,4.12144966]
["bitfinex","SOLUSD",1768993912959,4.39688252,127.74,127.72,2.51588132]
["bitfinex","SOLUSD",1768993913166,4.39688252,127.74,127.71,6.66733098]
["bitfinex","SOLUSD",1768993914667,4.49688252,127.75,127.72,4.15144966]
["bitfinex","SOLUSD",1768993919272,4.49688252,127.75,127.72,6.66733098]
["bitfinex","SOLUSD",1768993921773,0.1,127.75,127.73,6.98864115]
["bitfinex","SOLUSD",1768993921963,0.1,127.75,127.74,6.98864115]
["bitfinex","SOLUSD",1768993922279,0.1,127.75,127.73,6.98864115]
["bitfinex","SOLUSD",1768993927479,0.1,127.75,127.74,2.51588132]
["bitfinex","SOLUSD",1768993928983,0.1,127.75,127.74,6.98864115]
["bitfinex","SOLUSD",1768993929566,0.1,127.75,127.74,2.51588132]
["bitfinex","SOLUSD",1768993930162,0.1,127.75,127.73,6.98864115]
["bitfinex","SOLUSD",1768993931685,0.1,127.76,127.75,4.47275983]
["bitfinex","SOLUSD",1768993931887,0.1,127.77,127.75,4.47275983]
["bitfinex","SOLUSD",1768993932080,0.1,127.77,127.75,6.98864115]
["bitfinex","SOLUSD",1768993932383,0.1,127.77,127.76,4.47275983]
["bitfinex","SOLUSD",1768993932587,0.1,127.78,127.76,6.98864115]
["bitfinex","SOLUSD",1768993933383,4.48004137,127.78,127.76,4.47275983]
["bitfinex","SOLUSD",1768993944703,4.48004137,127.78,127.7,4.05179614]
["bitfinex","SOLUSD",1768993944903,4.2318854,127.77,127.73,6.56436637]
["bitfinex","SOLUSD",1768993945407,4.2318854,127.77,127.74,4.05179614]
["bitfinex","SOLUSD",1768993947613,4.2318854,127.77,127.74,6.56436637]
["bitfinex","SOLUSD",1768993949516,4.2318854,127.77,127.74,4.05179614]
["bitfinex","SOLUSD",1768993951817,4.2318854,127.77,127.74,6.56436637]
["bitfinex","SOLUSD",1768993954315,4.2318854,127.77,127.74,4.05179614]
["bitfinex","SOLUSD",1768993956905,4.2318854,127.76,127.72,4.05179614]
["bitfinex","SOLUSD",1768993957209,4.2318854,127.76,127.72,2.51257023]
["bitfinex","SOLUSD",1768993957409,4.2318854,127.76,127.73,4.05179614]
["bitfinex","SOLUSD",1768993959220,4.2318854,127.75,127.72,4.05179614]
["bitfinex","SOLUSD",1768993959422,4.2318854,127.75,127.71,4.05179614]
["bitfinex","SOLUSD",1768993959613,4.2318854,127.74,127.71,4.05179614]
["bitfinex","SOLUSD",1768993962399,4.2318854,127.74,127.7,4.05179614]
["bitfinex","SOLUSD",1768993963427,4.2318854,127.74,127.71,4.05179614]
["bitfinex","SOLUSD",1768993966732,4.2318854,127.74,127.7,6.68980309]
["bitfinex","SOLUSD",1768993966936,4.2318854,127.74,127.71,4.17723286]
["bitfinex","SOLUSD",1768993967927,4.2318854,127.74,127.7,4.17723286]
["bitfinex","SOLUSD",1768993968131,4.2318854,127.74,127.69,2.51257023]
["bitfinex","SOLUSD",1768993968431,4.46261859,127.72,127.7,4.17723286]
["bitfinex","SOLUSD",1768993969311,4.46261859,127.72,127.68,31.47257023]
["bitfinex","SOLUSD",1768993969510,4.46261859,127.72,127.69,4.17723286]
["bitfinex","SOLUSD",1768993969817,4.46261859,127.72,127.68,19.67257023]
["bitfinex","SOLUSD",1768993969818,4.46261859,127.71,127.68,21.33723286]
["bitfinex","SOLUSD",1768993970026,4.4026186,127.71,127.68,21.33723286]
["bitfinex","SOLUSD",1768993970224,4.4026186,127.71,127.68,4.17723286]
["bitfinex","SOLUSD",1768993976338,4.4026186,127.71,127.69,4.17723286]
["bitfinex","SOLUSD",1768993976941,4.4026186,127.71,127.69,6.68980309]
["bitfinex","SOLUSD",1768993977117,28.00261859,127.73,127.7,4.17723286]
["bitfinex","SOLUSD",1768993977321,28.00261859,127.73,127.7,6.68980309]
["bitfinex","SOLUSD",1768993977529,4.2763514,127.72,127.7,6.68980309]
["bitfinex","SOLUSD",1768993978742,4.2763514,127.72,127.7,2.51257023]
["bitfinex","SOLUSD",1768993979838,4.2763514,127.73,127.71,2.51257023]
["bitfinex","SOLUSD",1768993980137,27.8163514,127.74,127.71,6.90524214]
["bitfinex","SOLUSD",1768993980838,4.2763514,127.75,127.73,4.39267191]
["bitfinex","SOLUSD",1768993981230,4.2763514,127.77,127.73,6.90524214]
["bitfinex","SOLUSD",1768993982141,27.8163514,127.76,127.74,2.51257023]
["bitfinex","SOLUSD",1768993982841,0.1,127.78,127.75,2.51257023]
["bitfinex","SOLUSD",1768993982842,4.3763514,127.78,127.75,2.51257023]
["bitfinex","SOLUSD",1768993983045,27.9163514,127.78,127.75,6.90524214]
["bitfinex","SOLUSD",1768993983232,27.9163514,127.78,127.76,2.51257023]
["bitfinex","SOLUSD",1768993983923,4.2763514,127.77,127.76,2.51257023]
["bitfinex","SOLUSD",1768993984132,23.64,127.78,127.76,2.51257023]
["bitfinex","SOLUSD",1768993984644,23.64,127.78,127.75,6.90524214]
["bitfinex","SOLUSD",1768993984847,23.64,127.78,127.75,4.39267191]
["bitfinex","SOLUSD",1768993985144,23.64,127.78,127.74,6.90524214]
["bitfinex","SOLUSD",1768993986145,4.2763514,127.77,127.74,6.90524214]
["bitfinex","SOLUSD",1768993986948,4.2763514,127.77,127.74,4.39267191]
["bitfinex","SOLUSD",1768993987243,4.2763514,127.77,127.74,6.90524214]
["bitfinex","SOLUSD",1768993988524,4.2763514,127.77,127.75,2.51257023]
["bitfinex","SOLUSD",1768993988847,4.2763514,127.77,127.75,6.90524214]
["bitfinex","SOLUSD",1768993989546,4.3763514,127.78,127.75,6.90524214]
["bitfinex","SOLUSD",1768993990045,23.64,127.79,127.77,6.90524214]
["bitfinex","SOLUSD",1768993990342,0.1,127.79,127.77,6.90524214]
["bitfinex","SOLUSD",1768993990734,4.3763514,127.79,127.77,2.51257023]
["bitfinex","SOLUSD",1768993995148,4.3763514,127.79,127.77,2.51239686]
["bitfinex","SOLUSD",1768993995644,4.3763514,127.79,127.76,6.90506877]
["bitfinex","SOLUSD",1768993998986,4.43904756,127.78,127.74,4.31431742]
["bitfinex","SOLUSD",1768993999126,4.43904756,127.77,127.73,6.82671428]
["bitfinex","SOLUSD",1768993999522,4.43904756,127.77,127.73,2.51239686]
["bitfinex","SOLUSD",1768993999745,4.43904756,127.77,127.74,4.31431742]
["bitfinex","SOLUSD",1768994002976,4.43904756,127.76,127.72,6.82671428]
["bitfinex","SOLUSD",1768994003677,4.43904756,127.76,127.73,4.31431742]
["bitfinex","SOLUSD",1768994006543,4.43904756,127.76,127.73,6.82671428]
["bitfinex","SOLUSD",1768994011875,4.43904756,127.77,127.74,6.82671428]
["bitfinex","SOLUSD",1768994012092,4.43904756,127.76,127.73,6.82671428]
["bitfinex","SOLUSD",1768994012255,4.43904756,127.76,127.73,4.31431742]
["bitfinex","SOLUSD",1768994026887,23.54,127.75,127.73,4.31431742]
["bitfinex","SOLUSD",1768994027187,4.43904756,127.76,127.73,4.31431742]
["bitfinex","SOLUSD",1768994030287,23.54,127.77,127.68,28.62479372]
["bitfinex","SOLUSD",1768994030288,4.43871954,127.78,127.76,4.05277674]
["bitfinex","SOLUSD",1768994030474,4.53871954,127.79,127.77,4.05277674]
["bitfinex","SOLUSD",1768994031181,4.53871954,127.79,127.76,6.5651736]
["bitfinex","SOLUSD",1768994031492,4.53871954,127.79,127.76,4.05277674]
["bitfinex","SOLUSD",1768994033372,4.53871954,127.79,127.75,6.5651736]
["bitfinex","SOLUSD",1768994035791,4.43871954,127.78,127.75,4.05277674]
["bitfinex","SOLUSD",1768994037293,4.43871954,127.77,127.74,4.05277674]
["bitfinex","SOLUSD",1768994041197,4.19509192,127.76,127.73,4.46296242]
["bitfinex","SOLUSD",1768994043097,4.19509192,127.76,127.73,2.51239686]
["bitfinex","SOLUSD",1768994043289,4.19509192,127.76,127.74,4.46296242]
["bitfinex","SOLUSD",1768994045500,27.73509192,127.77,127.74,4.46296242]
["bitfinex","SOLUSD",1768994045805,27.73509192,127.77,127.74,6.97535928]
["bitfinex","SOLUSD",1768994045988,27.73509192,127.77,127.74,4.46296242]
["bitfinex","SOLUSD",1768994047006,4.19509192,127.76,127.74,4.46296242]
["bitfinex","SOLUSD",1768994055725,23.54,127.77,127.76,4.27340865]
["bitfinex","SOLUSD",1768994055923,23.54,127.77,127.75,6.78580551]
["bitfinex","SOLUSD",1768994056228,23.54,127.77,127.75,4.27340865]
["bitfinex","SOLUSD",1768994056617,4.33273966,127.77,127.75,4.27340865]
["bitfinex","SOLUSD",1768994056830,27.87273966,127.77,127.75,4.27340865]
["bitfinex","SOLUSD",1768994063597,4.33273966,127.76,127.73,2.51330178]
["bitfinex","SOLUSD",1768994063796,4.33273966,127.76,127.73,4.27340865]
["bitfinex","SOLUSD",1768994064520,4.33273966,127.76,127.74,4.27340865]
["bitfinex","SOLUSD",1768994064919,27.87273966,127.77,127.74,4.27340865]
["bitfinex","SOLUSD",1768994079036,23.54,127.77,127.75,4.27340865]
["bitfinex","SOLUSD",1768994079933,27.87273966,127.77,127.75,4.27340865]
["bitfinex","SOLUSD",1768994090335,4.49769425,127.76,127.72,2.51330178]
["bitfinex","SOLUSD",1768994090544,4.49769425,127.76,127.73,4.2947046]
["bitfinex","SOLUSD",1768994091415,23.54,127.75,127.73,4.2947046]
["bitfinex","SOLUSD",1768994091615,4.49769425,127.76,127.73,4.2947046]
["bitfinex","SOLUSD",1768994092141,4.49769425,127.76,127.73,6.80800638]
["bitfinex","SOLUSD",1768994095046,4.49769425,127.75,127.72,4.2947046]
["bitfinex","SOLUSD",1768994095224,4.49769425,127.75,127.72,6.80800638]
["bitfinex","SOLUSD",1768994095423,4.49769425,127.75,127.73,4.2947046]
["bitfinex","SOLUSD",1768994096125,28.03769425,127.76,127.73,4.2947046]
["bitfinex","SOLUSD",1768994101447,27.62594832,127.74,127.71,4.26407583]
["bitfinex","SOLUSD",1768994101626,27.62594832,127.73,127.7,4.26407583]
["bitfinex","SOLUSD",1768994102938,27.62594832,127.72,127.7,4.26407583]
["bitfinex","SOLUSD",1768994103147,27.56594833,127.72,127.7,4.26407583]
["bitfinex","SOLUSD",1768994104072,23.49586396,127.72,127.7,4.26407583]
["bitfinex","SOLUSD",1768994104646,23.45172792,127.73,127.7,4.26407583]
["bitfinex","SOLUSD",1768994105148,27.53767624,127.73,127.7,4.26407583]
["bitfinex","SOLUSD",1768994107248,4.08594832,127.72,127.7,4.26407583]
["bitfinex","SOLUSD",1768994107427,27.53767624,127.72,127.7,4.26407583]
["bitfinex","SOLUSD",1768994107624,27.62594832,127.74,127.71,4.26407583]
["bitfinex","SOLUSD",1768994107862,27.62594832,127.74,127.71,6.77737761]
["bitfinex","SOLUSD",1768994108348,2.51330178,127.76,127.73,4.26407583]
["bitfinex","SOLUSD",1768994108349,23.54,127.75,127.73,4.26407583]
["bitfinex","SOLUSD",1768994108542,23.54,127.75,127.73,6.77737761]
["bitfinex","SOLUSD",1768994109751,23.54,127.75,127.73,4.26407583]
["bitfinex","SOLUSD",1768994111756,4.08594832,127.76,127.73,6.77737761]
["bitfinex","SOLUSD",1768994112465,27.62594832,127.77,127.74,4.26407583]
["bitfinex","SOLUSD",1768994112951,23.54,127.77,127.74,4.26407583]
["bitfinex","SOLUSD",1768994113258,23.54,127.77,127.75,4.26407583]
["bitfinex","SOLUSD",1768994113756,27.62594832,127.77,127.74,6.77737761]
["bitfinex","SOLUSD",1768994114151,4.08594832,127.76,127.74,4.26407583]
["bitfinex","SOLUSD",1768994117972,23.54,127.77,127.75,4.20412022]
["bitfinex","SOLUSD",1768994118853,27.79427795,127.77,127.75,4.20412022]
["bitfinex","SOLUSD",1768994119956,27.79427795,127.78,127.75,6.71748261]
["bitfinex","SOLUSD",1768994120253,0.1,127.79,127.77,6.71748261]
["bitfinex","SOLUSD",1768994122455,0.1,127.79,127.78,6.71748261]
["bitfinex","SOLUSD",1768994123343,0.1,127.8,127.79,4.20412022]
["bitfinex","SOLUSD",1768994123952,0.1,127.8,127.79,6.71748261]
["bitfinex","SOLUSD",1768994124258,0.1,127.8,127.79,4.20412022]
["bitfinex","SOLUSD",1768994124434,0.1,127.8,127.78,6.71748261]
["bitfinex","SOLUSD",1768994128859,0.1,127.8,127.78,4.20412022]
["bitfinex","SOLUSD",1768994132435,0.1,127.8,127.79,4.20412022]
["bitfinex","SOLUSD",1768994132667,0.1,127.81,127.79,4.20412022]
["bitfinex","SOLUSD",1768994137569,0.1,127.81,127.8,4.20412022]
["bitfinex","SOLUSD",1768994143752,4.35427795,127.81,127.78,4.20412022]
["bitfinex","SOLUSD",1768994143965,4.35427795,127.81,127.79,4.20412022]
["bitfinex","SOLUSD",1768994144275,0.1,127.81,127.79,4.20412022]
["bitfinex","SOLUSD",1768994147370,4.05777584,127.8,127.77,4.32827349]
["bitfinex","SOLUSD",1768994148754,4.05777584,127.79,127.77,4.32827349]
["bitfinex","SOLUSD",1768994148955,4.05777584,127.79,127.76,4.32827349]
["bitfinex","SOLUSD",1768994150872,4.05777584,127.78,127.75,4.32827349]
["bitfinex","SOLUSD",1768994152579,23.54,127.77,127.75,4.32827349]
["bitfinex","SOLUSD",1768994152779,4.05777584,127.78,127.75,4.32827349]
["bitfinex","SOLUSD",1768994164098,4.05777584,127.78,127.76,4.18601526]
["bitfinex","SOLUSD",1768994166090,4.05777584,127.78,127.75,4.18601526]
["bitfinex","SOLUSD",1768994168683,27.59777584,127.78,127.75,4.18601526]
["bitfinex","SOLUSD",1768994168988,4.06391852,127.76,127.73,4.18601526]
["bitfinex","SOLUSD",1768994184800,4.06391852,127.76,127.74,4.42018521]
["bitfinex","SOLUSD",1768994185191,23.54,127.77,127.74,4.42018521]
["bitfinex","SOLUSD",1768994185392,27.86726101,127.77,127.74,4.42018521]
["bitfinex","SOLUSD",1768994187411,2.51395557,127.79,127.75,4.42018521]
["bitfinex","SOLUSD",1768994187412,27.86726101,127.79,127.75,4.42018521]
["bitfinex","SOLUSD",1768994187588,4.32726101,127.78,127.75,6.93414078]
["bitfinex","SOLUSD",1768994189013,4.32726101,127.78,127.75,4.42018521]
["bitfinex","SOLUSD",1768994189395,4.32726101,127.77,127.74,4.42018521]
["bitfinex","SOLUSD",1768994189711,4.32726101,127.76,127.74,4.42018521]
["bitfinex","SOLUSD",1768994190797,4.32726101,127.75,127.73,4.42018521]
["bitfinex","SOLUSD",1768994190993,4.26726102,127.75,127.73,4.42018521]
["bitfinex","SOLUSD",1768994193126,4.32726101,127.74,127.71,6.93414078]
["bitfinex","SOLUSD",1768994193309,4.32726101,127.74,127.71,4.42018521]
["bitfinex","SOLUSD",1768994194322,23.54,127.74,127.71,4.42018521]
["bitfinex","SOLUSD",1768994194529,4.32726101,127.73,127.71,4.42018521]
["bitfinex","SOLUSD",1768994196835,4.32726101,127.72,127.69,4.42018521]
["bitfinex","SOLUSD",1768994198644,27.86726101,127.72,127.69,4.42018521]
["bitfinex","SOLUSD",1768994199235,4.32726101,127.71,127.67,6.80313642]
["bitfinex","SOLUSD",1768994199444,4.32726101,127.71,127.68,4.42018521]
["bitfinex","SOLUSD",1768994200023,4.26726102,127.71,127.68,4.42018521]
["bitfinex","SOLUSD",1768994201143,23.54,127.71,127.67,0.2]
["bitfinex","SOLUSD",1768994201453,23.54,127.71,127.67,4.62018521]
["bitfinex","SOLUSD",1768994202046,4.32726101,127.7,127.67,4.62018521]
["bitfinex","SOLUSD",1768994202238,4.26726102,127.7,127.68,4.42018521]
["bitfinex","SOLUSD",1768994202729,4.26726102,127.7,127.67,0.2]
["bitfinex","SOLUSD",1768994202925,4.26726102,127.7,127.67,4.62018521]
["bitfinex","SOLUSD",1768994203350,23.54,127.69,127.67,4.62018521]
["bitfinex","SOLUSD",1768994203525,4.26726102,127.7,127.67,4.62018521]
["bitfinex","SOLUSD",1768994208358,4.26726102,127.7,127.67,7.13414078]
["bitfinex","SOLUSD",1768994209060,27.94015155,127.72,127.69,4.15260584]
["bitfinex","SOLUSD",1768994209244,4.40015155,127.72,127.69,4.15260584]
["bitfinex","SOLUSD",1768994209445,4.40015155,127.72,127.7,4.15260584]
["bitfinex","SOLUSD",1768994209635,4.40015155,127.74,127.7,4.15260584]
["bitfinex","SOLUSD",1768994210252,23.54,127.73,127.7,4.15260584]
["bitfinex","SOLUSD",1768994210459,27.94015155,127.73,127.7,4.15260584]
["bitfinex","SOLUSD",1768994220563,30.35813785,127.74,127.7,4.15260584]
["bitfinex","SOLUSD",1768994220866,4.30418228,127.74,127.72,4.49222106]
["bitfinex","SOLUSD",1768994222462,23.54,127.75,127.72,4.49222106]
["bitfinex","SOLUSD",1768994222667,27.84418228,127.75,127.72,4.49222106]
["bitfinex","SOLUSD",1768994224153,27.84418228,127.76,127.73,4.49222106]
["bitfinex","SOLUSD",1768994224757,4.30418228,127.76,127.73,4.49222106]
["bitfinex","SOLUSD",1768994224958,4.30418228,127.79,127.75,4.49222106]
["bitfinex","SOLUSD",1768994225160,27.84418228,127.78,127.75,4.49222106]
["bitfinex","SOLUSD",1768994225973,27.84418228,127.78,127.76,4.49222106]
["bitfinex","SOLUSD",1768994226173,23.54,127.79,127.76,4.49222106]
["bitfinex","SOLUSD",1768994226352,27.84418228,127.79,127.76,4.46222106]
["bitfinex","SOLUSD",1768994227270,4.30418228,127.78,127.74,2.51395557]
["bitfinex","SOLUSD",1768994228272,4.30418228,127.78,127.75,4.49222106]
["bitfinex","SOLUSD",1768994229371,4.30418228,127.78,127.75,7.00617663]
["bitfinex","SOLUSD",1768994229670,27.84418228,127.79,127.76,4.49222106]
["bitfinex","SOLUSD",1768994229860,27.84418228,127.79,127.76,7.00617663]
["bitfinex","SOLUSD",1768994231271,4.30418228,127.78,127.76,7.00617663]
["bitfinex","SOLUSD",1768994232567,4.30418228,127.78,127.76,4.49222106]
["bitfinex","SOLUSD",1768994233967,4.30418228,127.78,127.76,7.00617663]
["bitfinex","SOLUSD",1768994236971,4.43054612,127.8,127.77,4.41842571]
["bitfinex","SOLUSD",1768994237275,4.53054612,127.81,127.78,6.93238128]
["bitfinex","SOLUSD",1768994238065,28.07054612,127.81,127.78,6.93238128]
["bitfinex","SOLUSD",1768994239380,28.07054612,127.81,127.78,6.90238128]
["bitfinex","SOLUSD",1768994240880,28.07054612,127.81,127.78,6.90012285]
["bitfinex","SOLUSD",1768994241372,28.07054612,127.81,127.78,4.38842571]
["bitfinex","SOLUSD",1768994241555,4.43054612,127.78,127.76,4.41842571]
["bitfinex","SOLUSD",1768994241957,27.97054612,127.78,127.75,6.93012285]
["bitfinex","SOLUSD",1768994245474,23.54,127.8,127.78,4.41842571]
["bitfinex","SOLUSD",1768994245681,4.43054612,127.79,127.77,6.93012285]
["bitfinex","SOLUSD",1768994246060,4.43054612,127.79,127.77,4.41842571]
["bitfinex","SOLUSD",1768994246259,4.43054612,127.79,127.76,6.93012285]
["bitfinex","SOLUSD",1768994246463,27.97054612,127.79,127.76,6.93012285]
["bitfinex","SOLUSD",1768994247893,4.43054612,127.78,127.75,6.93012285]
["bitfinex","SOLUSD",1768994248983,4.43054612,127.78,127.76,4.41842571]
["bitfinex","SOLUSD",1768994249182,4.43054612,127.78,127.76,6.93012285]
["bitfinex","SOLUSD",1768994258686,4.43054612,127.78,127.76,2.51169714]
["bitfinex","SOLUSD",1768994258884,4.43054612,127.78,127.76,6.93012285]
["bitfinex","SOLUSD",1768994261289,27.97054612,127.79,127.76,6.93012285]
["bitfinex","SOLUSD",1768994261493,27.97054612,127.8,127.78,2.51169714]
["bitfinex","SOLUSD",1768994261668,4.43054612,127.8,127.78,2.51169714]
["bitfinex","SOLUSD",1768994261875,4.53054612,127.81,127.78,6.93012285]
["bitfinex","SOLUSD",1768994262583,28.07054612,127.81,127.78,6.93012285]
["bitfinex","SOLUSD",1768994267593,4.139377,127.8,127.77,6.98905353]
["bitfinex","SOLUSD",1768994274506,4.239377,127.81,127.78,6.98905353]
["bitfinex","SOLUSD",1768994274683,4.239377,127.81,127.79,4.47735639]
["bitfinex","SOLUSD",1768994274886,0.1,127.81,127.79,4.47735639]
["bitfinex","SOLUSD",1768994276008,0.1,127.81,127.79,6.98905353]
["bitfinex","SOLUSD",1768994276509,0.1,127.81,127.8,4.47735639]
["bitfinex","SOLUSD",1768994276690,0.1,127.81,127.8,6.98905353]
["bitfinex","SOLUSD",1768994277294,0.1,127.81,127.8,4.47735639]
["bitfinex","SOLUSD",1768994278013,0.1,127.81,127.79,4.23346532]
["bitfinex","SOLUSD",1768994279716,4.27657953,127.8,127.77,6.74516246]
["bitfinex","SOLUSD",1768994280425,4.27657953,127.8,127.77,2.51169714]
["bitfinex","SOLUSD",1768994280604,4.27657953,127.8,127.78,4.23346532]
["bitfinex","SOLUSD",1768994281218,4.27657953,127.8,127.77,4.23346532]
["bitfinex","SOLUSD",1768994281415,4.27657953,127.78,127.75,6.74516246]
["bitfinex","SOLUSD",1768994281606,27.81657953,127.79,127.76,4.23346532]
["bitfinex","SOLUSD",1768994282115,27.81657953,127.79,127.76,6.74516246]
["bitfinex","SOLUSD",1768994284217,27.81657953,127.79,127.76,4.23346532]
["bitfinex","SOLUSD",1768994286617,4.27657953,127.78,127.75,6.74516246]
["bitfinex","SOLUSD",1768994286922,4.27657953,127.78,127.76,4.23346532]
["bitfinex","SOLUSD",1768994290024,4.27657953,127.78,127.75,6.74516246]
["bitfinex","SOLUSD",1768994290723,4.27657953,127.78,127.75,2.51169714]
["bitfinex","SOLUSD",1768994291023,4.27657953,127.78,127.76,4.23346532]
["bitfinex","SOLUSD",1768994292709,27.81657953,127.79,127.76,4.23346532]
["bitfinex","SOLUSD",1768994296131,27.67980716,127.78,127.75,6.62070658]
["bitfinex","SOLUSD",1768994296429,4.13980716,127.76,127.74,4.10900944]
["bitfinex","SOLUSD",1768994296608,4.07980717,127.76,127.74,4.10900944]
["bitfinex","SOLUSD",1768994298528,23.54,127.78,127.75,4.10900944]
["bitfinex","SOLUSD",1768994298728,27.67980716,127.77,127.75,4.10900944]
["bitfinex","SOLUSD",1768994299120,27.67980716,127.77,127.74,6.62070658]
["bitfinex","SOLUSD",1768994299514,27.67980716,127.77,127.74,4.10900944]
["bitfinex","SOLUSD",1768994302940,27.67980716,127.78,127.75,4.10900944]
["bitfinex","SOLUSD",1768994317347,4.13980716,127.79,127.75,4.10900944]
["bitfinex","SOLUSD",1768994317550,27.67980716,127.79,127.75,6.62244134]
["bitfinex","SOLUSD",1768994317749,27.67980716,127.79,127.76,4.10900944]
["bitfinex","SOLUSD",1768994321762,4.13980716,127.78,127.76,4.10900944]
["bitfinex","SOLUSD",1768994321936,4.13980716,127.78,127.75,6.62244134]
["bitfinex","SOLUSD",1768994322238,4.13980716,127.78,127.76,4.10900944]
["bitfinex","SOLUSD",1768994326066,3.93980716,127.78,127.76,4.10900944]
["bitfinex","SOLUSD",1768994328060,3.93980716,127.78,127.74,2.5134319]
["bitfinex","SOLUSD",1768994328248,3.93980716,127.78,127.74,6.81813614]
["bitfinex","SOLUSD",1768994328565,3.93980716,127.78,127.74,2.5134319]
["bitfinex","SOLUSD",1768994328865,3.93980716,127.78,127.75,4.30470424]
["bitfinex","SOLUSD",1768994329058,3.93980716,127.78,127.74,6.81813614]
["bitfinex","SOLUSD",1768994329867,3.93980716,127.78,127.75,4.30470424]
["bitfinex","SOLUSD",1768994331561,4.33460143,127.77,127.74,4.30470424]
["bitfinex","SOLUSD",1768994338853,27.62661075,127.78,127.74,4.30470424]
["bitfinex","SOLUSD",1768994339568,4.08661075,127.77,127.74,4.30470424]
["bitfinex","SOLUSD",1768994339969,23.54,127.78,127.74,4.30470424]
["bitfinex","SOLUSD",1768994340174,4.08661075,127.8,127.77,4.31518487]
["bitfinex","SOLUSD",1768994340546,4.08661075,127.8,127.77,6.82861677]
["bitfinex","SOLUSD",1768994340751,4.18661075,127.81,127.78,4.31518487]
["bitfinex","SOLUSD",1768994341171,23.54,127.8,127.78,4.31518487]
["bitfinex","SOLUSD",1768994341571,0.1,127.81,127.79,4.31518487]
["bitfinex","SOLUSD",1768994341749,0.1,127.81,127.79,6.82861677]
["bitfinex","SOLUSD",1768994344972,0.1,127.81,127.8,4.31518487]
["bitfinex","SOLUSD",1768994345189,23.54,127.83,127.81,4.31518487]
["bitfinex","SOLUSD",1768994346075,27.72661075,127.84,127.81,6.82861677]
["bitfinex","SOLUSD",1768994348377,4.18661075,127.84,127.82,4.31518487]
["bitfinex","SOLUSD",1768994349274,4.18661075,127.84,127.81,6.82861677]
["bitfinex","SOLUSD",1768994352194,4.18661075,127.84,127.82,2.5134319]
["bitfinex","SOLUSD",1768994354204,4.18661075,127.84,127.81,4.31518487]
["bitfinex","SOLUSD",1768994354410,4.08661075,127.83,127.81,2.5134319]
["bitfinex","SOLUSD",1768994355905,27.85524766,127.84,127.81,6.85603912]
["bitfinex","SOLUSD",1768994356091,27.85524766,127.84,127.82,2.5134319]
["bitfinex","SOLUSD",1768994357214,23.54,127.84,127.83,2.5134319]
["bitfinex","SOLUSD",1768994357398,0.1,127.85,127.83,2.5134319]
["bitfinex","SOLUSD",1768994359294,2.08667603,127.85,127.83,2.5134319]
["bitfinex","SOLUSD",1768994362214,2.08667603,127.85,127.82,4.34260722]
["bitfinex","SOLUSD",1768994364417,2.08667603,127.85,127.82,4.26033833]
["bitfinex","SOLUSD",1768994368218,2.08667603,127.85,127.82,6.77088157]
["bitfinex","SOLUSD",1768994368718,2.08667603,127.85,127.82,4.26033833]
["bitfinex","SOLUSD",1768994369914,0.1,127.85,127.82,4.26033833]
["bitfinex","SOLUSD",1768994370122,0.1,127.85,127.84,4.34260722]
["bitfinex","SOLUSD",1768994370296,0.1,127.86,127.84,4.34260722]
["bitfinex","SOLUSD",1768994374922,0.1,127.88,127.86,4.34260722]
["bitfinex","SOLUSD",1768994375217,2.36612223,127.88,127.84,4.34260722]
["bitfinex","SOLUSD",1768994376219,0.1,127.88,127.86,4.34260722]
["bitfinex","SOLUSD",1768994376798,0.1,127.88,127.87,4.34260722]
["bitfinex","SOLUSD",1768994378221,0.1,127.89,127.87,4.34260722]
["bitfinex","SOLUSD",1768994384940,0.1,127.9,127.87,4.34260722]
["bitfinex","SOLUSD",1768994392651,2.56412223,127.9,127.87,4.34260722]
["bitfinex","SOLUSD",1768994394555,0.1,127.9,127.87,4.34260722]
["bitfinex","SOLUSD",1768994395256,2.56412223,127.9,127.86,4.21643698]
["bitfinex","SOLUSD",1768994396744,0.1,127.9,127.87,4.21643698]
["bitfinex","SOLUSD",1768994397457,0.1,127.9,127.87,2.51054324]
["bitfinex","SOLUSD",1768994397659,0.1,127.9,127.88,4.49265883]
["bitfinex","SOLUSD",1768994401360,2.56412223,127.9,127.88,4.49265883]
["bitfinex","SOLUSD",1768994401559,2.46412223,127.89,127.86,4.49265883]
["bitfinex","SOLUSD",1768994403038,4.97466547,127.88,127.85,4.49265883]
["bitfinex","SOLUSD",1768994403247,2.46412223,127.88,127.85,4.49265883]
["bitfinex","SOLUSD",1768994403635,2.46412223,127.88,127.84,4.49265883]
["bitfinex","SOLUSD",1768994405554,2.46412223,127.88,127.85,4.49265883]
["bitfinex","SOLUSD",1768994406546,2.46412223,127.89,127.85,4.49265883]
["bitfinex","SOLUSD",1768994406967,0.1,127.9,127.87,4.49265883]
["bitfinex","SOLUSD",1768994407174,0.1,127.9,127.89,4.49265883]
["bitfinex","SOLUSD",1768994407464,0.1,127.91,127.89,4.49265883]
["bitfinex","SOLUSD",1768994408252,0.1,127.91,127.9,4.49265883]
["bitfinex","SOLUSD",1768994412169,0.1,127.91,127.89,4.49265883]
["bitfinex","SOLUSD",1768994415983,2.66312223,127.91,127.88,4.22328327]
["bitfinex","SOLUSD",1768994416979,2.66312223,127.91,127.87,4.22328327]
["bitfinex","SOLUSD",1768994419655,0.1,127.91,127.88,4.22328327]
["bitfinex","SOLUSD",1768994420685,2.66312223,127.91,127.88,4.22328327]
["bitfinex","SOLUSD",1768994420990,0.1,127.91,127.88,6.73382651]
["bitfinex","SOLUSD",1768994421156,0.1,127.91,127.89,4.22328327]
["bitfinex","SOLUSD",1768994421364,0.1,127.93,127.9,4.22328327]
["bitfinex","SOLUSD",1768994422587,2.76212223,127.93,127.9,4.22328327]
["bitfinex","SOLUSD",1768994423470,2.76212223,127.93,127.89,4.22328327]
["bitfinex","SOLUSD",1768994424595,0.1,127.93,127.89,4.22328327]
["bitfinex","SOLUSD",1768994424789,0.1,127.93,127.9,4.22328327]
["bitfinex","SOLUSD",1768994426488,2.74699677,127.93,127.9,4.22328327]
["bitfinex","SOLUSD",1768994433574,0.1,127.93,127.91,4.22328327]
["bitfinex","SOLUSD",1768994435610,0.1,127.93,127.92,4.22328327]
["bitfinex","SOLUSD",1768994436378,0.1,127.93,127.91,4.22328327]
["bitfinex","SOLUSD",1768994445718,2.58842797,127.93,127.9,4.06928204]
["bitfinex","SOLUSD",1768994446607,2.58842797,127.93,127.89,4.06928204]
["bitfinex","SOLUSD",1768994448010,2.58842797,127.93,127.9,4.06928204]
["bitfinex","SOLUSD",1768994450625,2.58842797,127.93,127.89,4.06928204]
["bitfinex","SOLUSD",1768994451715,2.44757373,127.92,127.88,4.06928204]
["bitfinex","SOLUSD",1768994452729,2.44757373,127.92,127.89,4.06928204]
["bitfinex","SOLUSD",1768994453304,2.53457293,127.93,127.89,4.06928204]
["bitfinex","SOLUSD",1768994453498,0.1,127.93,127.9,4.06928204]
["bitfinex","SOLUSD",1768994456016,2.52186907,127.93,127.9,4.06928204]
["bitfinex","SOLUSD",1768994457126,0.1,127.93,127.9,4.06928204]
["bitfinex","SOLUSD",1768994458138,0.1,127.93,127.9,2.5072201]
["bitfinex","SOLUSD",1768994458315,0.1,127.93,127.91,4.20724808]
["bitfinex","SOLUSD",1768994460332,0.1,127.93,127.92,4.20724808]
["bitfinex","SOLUSD",1768994460530,0.1,127.94,127.93,4.20724808]
["bitfinex","SOLUSD",1768994460730,2.58547208,127.97,127.93,2.5072201]
["bitfinex","SOLUSD",1768994461039,2.58547208,127.97,127.94,4.20724808]
["bitfinex","SOLUSD",1768994461615,0.1,127.97,127.95,4.20724808]
["bitfinex","SOLUSD",1768994461815,0.1,127.97,127.95,4.17724808]
["bitfinex","SOLUSD",1768994462241,0.1,127.97,127.95,2.5072201]
["bitfinex","SOLUSD",1768994463841,0.1,127.97,127.95,6.71446818]
["bitfinex","SOLUSD",1768994464237,0.1,127.98,127.96,4.20724808]
["bitfinex","SOLUSD",1768994469054,0.1,127.98,127.96,6.71446818]
["bitfinex","SOLUSD",1768994475461,0.1,127.98,127.96,4.20724808]
["bitfinex","SOLUSD",1768994488690,0.1,127.98,127.96,6.71200972]
["bitfinex","SOLUSD",1768994489073,0.1,127.98,127.96,4.20724808]
["bitfinex","SOLUSD",1768994490734,2.70818194,128.01,127.98,4.05999185]
["bitfinex","SOLUSD",1768994491272,2.70818194,128.01,127.97,4.05999185]
["bitfinex","SOLUSD",1768994491989,2.70818194,128.01,127.96,2.50476164]
["bitfinex","SOLUSD",1768994491990,2.70556228,128.0,127.96,4.05999185]
["bitfinex","SOLUSD",1768994519848,2.70556228,128.0,127.95,3.91228769]
["bitfinex","SOLUSD",1768994520341,2.63015564,127.98,127.94,3.91228769]
["bitfinex","SOLUSD",1768994520543,2.62801727,127.97,127.94,3.91228769]
["bitfinex","SOLUSD",1768994520753,5.13277891,127.97,127.94,3.91228769]
["bitfinex","SOLUSD",1768994521335,2.62801727,127.97,127.94,3.91228769]
["bitfinex","SOLUSD",1768994521935,2.62590346,127.96,127.93,3.91228769]
["bitfinex","SOLUSD",1768994522831,2.62381393,127.97,127.93,3.91228769]
["bitfinex","SOLUSD",1768994523029,2.62381393,127.97,127.94,3.91228769]
["bitfinex","SOLUSD",1768994526052,2.62381393,127.97,127.93,3.91228769]
["bitfinex","SOLUSD",1768994532759,5.12857557,127.97,127.93,3.91228769]
["bitfinex","SOLUSD",1768994535465,2.59695931,127.96,127.93,3.91228769]
["bitfinex","SOLUSD",1768994537055,2.50476164,127.96,127.92,3.91271281]
["bitfinex","SOLUSD",1768994537267,2.59520224,127.95,127.92,3.91271281]
["bitfinex","SOLUSD",1768994538150,2.59346534,127.94,127.92,3.91271281]
["bitfinex","SOLUSD",1768994538860,2.59346534,127.94,127.9,3.91271281]
["bitfinex","SOLUSD",1768994539057,2.59174839,127.93,127.9,3.91271281]
["bitfinex","SOLUSD",1768994540342,2.58837343,127.94,127.9,3.91271281]
["bitfinex","SOLUSD",1768994541461,2.58837343,127.94,127.9,2.50476164]
["bitfinex","SOLUSD",1768994541655,2.58837343,127.94,127.91,3.91271281]
["bitfinex","SOLUSD",1768994544656,2.58837343,127.94,127.89,2.50476164]
["bitfinex","SOLUSD",1768994544860,2.58837343,127.94,127.9,3.91271281]
["bitfinex","SOLUSD",1768994545872,2.58837343,127.94,127.89,3.91271281]
["bitfinex","SOLUSD",1768994545873,2.58026944,127.93,127.89,3.91271281]
["bitfinex","SOLUSD",1768994547873,2.57715666,127.92,127.87,6.41747445]
["bitfinex","SOLUSD",1768994548182,2.50476164,127.93,127.87,6.41747445]
["bitfinex","SOLUSD",1768994548358,2.50476164,127.94,127.89,3.91271281]
["bitfinex","SOLUSD",1768994549074,2.5075554,127.94,127.89,3.91271281]
["bitfinex","SOLUSD",1768994549978,2.51411499,127.93,127.89,3.91271281]
["bitfinex","SOLUSD",1768994550158,2.51411499,127.94,127.91,3.91271281]
["bitfinex","SOLUSD",1768994551274,7.85164396,127.96,127.91,6.42026821]
["bitfinex","SOLUSD",1768994551455,23.49,127.98,127.86,14.1832952]
["bitfinex","SOLUSD",1768994551456,109.21869818,127.99,127.95,3.91271281]
["bitfinex","SOLUSD",1768994551654,2.51114278,127.99,127.95,3.91271281]
["bitfinex","SOLUSD",1768994552077,2.51114278,127.99,127.96,3.91271281]
["bitfinex","SOLUSD",1768994554060,2.60627837,128.01,127.97,6.42026821]
["bitfinex","SOLUSD",1768994555062,2.60627837,128.01,127.97,3.91271281]
["bitfinex","SOLUSD",1768994558181,2.60627837,128.01,127.97,6.42026821]
["bitfinex","SOLUSD",1768994559569,2.48666073,128.0,127.97,3.91271281]
["bitfinex","SOLUSD",1768994567788,2.55966981,128.01,127.97,3.91271281]
["bitfinex","SOLUSD",1768994570197,2.55966981,128.01,127.97,6.42026821]
["bitfinex","SOLUSD",1768994574995,2.55966981,128.01,127.97,3.91271281]
["bitfinex","SOLUSD",1768994578279,2.43027349,128.0,127.97,3.91271281]
["bitfinex","SOLUSD",1768994588036,2.43027349,128.0,127.97,6.42026821]
["bitfinex","SOLUSD",1768994588324,2.50660507,128.01,127.98,4.09169749]
["bitfinex","SOLUSD",1768994599853,2.37965364,128.0,127.97,4.04755356]
["bitfinex","SOLUSD",1768994608842,1.87965364,128.0,127.97,4.04755356]
["bitfinex","SOLUSD",1768994610654,4.38720904,128.0,127.97,4.04755356]
["bitfinex","SOLUSD",1768994610830,4.38470576,128.0,127.97,4.04755356]
["bitfinex","SOLUSD",1768994611235,1.85646054,127.99,127.94,2.50505212]
["bitfinex","SOLUSD",1768994611529,1.85646054,127.99,127.94,10.32121004]
["bitfinex","SOLUSD",1768994611739,1.85646054,127.99,127.91,29.64399265]
["bitfinex","SOLUSD",1768994611740,3.90551236,127.98,127.93,2.50505212]
["bitfinex","SOLUSD",1768994611950,6.41056448,127.98,127.93,7.8167043]
["bitfinex","SOLUSD",1768994612134,3.90551236,127.97,127.93,7.8167043]
["bitfinex","SOLUSD",1768994613263,3.90551236,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994613847,3.88525505,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994616366,6.39030717,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994616565,3.88525505,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994622248,6.39030717,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994623660,2.50505212,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994627847,6.39030717,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994632262,6.39030717,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994633881,2.50505212,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994636482,6.53636184,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994637985,6.10394562,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994638680,3.5988935,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994639378,6.10394562,127.98,127.94,4.05690993]
["bitfinex","SOLUSD",1768994640885,3.5988935,127.97,127.94,4.05690993]
["bitfinex","SOLUSD",1768994641183,3.5988935,127.96,127.94,4.05690993]
["bitfinex","SOLUSD",1768994641680,6.10394562,127.96,127.93,3.56580734]
["bitfinex","SOLUSD",1768994651196,2.50505212,127.96,127.93,3.56580734]
["bitfinex","SOLUSD",1768994651498,2.50505212,127.97,127.93,3.56580734]
["bitfinex","SOLUSD",1768994651681,2.50505212,127.98,127.93,3.56580734]
["bitfinex","SOLUSD",1768994652374,6.10394562,127.99,127.94,3.56580734]
["bitfinex","SOLUSD",1768994652573,3.5988935,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994654198,6.10394562,127.99,127.94,3.56580734]
["bitfinex","SOLUSD",1768994654388,2.50505212,127.99,127.94,3.56580734]
["bitfinex","SOLUSD",1768994654886,6.10394562,127.99,127.94,3.56580734]
["bitfinex","SOLUSD",1768994656903,2.50505212,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994657610,5.90713098,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994658706,7.81255281,128.0,127.94,3.56580734]
["bitfinex","SOLUSD",1768994658707,5.90713098,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994662205,2.50505212,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994662695,5.90713098,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994663808,3.40207886,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994668108,5.90713098,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994668307,3.40207886,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994670518,5.90713098,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994672897,5.90809084,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994674636,3.40207886,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994675622,5.90809084,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994682437,3.40207886,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994684736,3.40207886,127.99,127.94,3.56580734]
["bitfinex","SOLUSD",1768994684917,3.40207886,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994688218,5.90809084,127.98,127.94,3.56580734]
["bitfinex","SOLUSD",1768994689147,3.26507854,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994690131,5.77109052,127.97,127.94,3.56580734]
["bitfinex","SOLUSD",1768994692169,3.26507854,127.96,127.94,3.56580734]
["bitfinex","SOLUSD",1768994692640,3.26507854,127.95,127.92,3.30089105]
["bitfinex","SOLUSD",1768994692846,5.77109052,127.95,127.92,3.30089105]
["bitfinex","SOLUSD",1768994693535,3.26507854,127.94,127.91,3.30089105]
["bitfinex","SOLUSD",1768994702733,5.8541089,127.93,127.9,3.45667698]
["bitfinex","SOLUSD",1768994703345,2.50601198,127.93,127.9,3.45667698]
["bitfinex","SOLUSD",1768994704549,3.34809692,127.92,127.89,3.45667698]
["bitfinex","SOLUSD",1768994705950,3.2880969,127.92,127.89,3.45667698]
["bitfinex","SOLUSD",1768994706731,2.50601198,127.91,127.87,3.45667698]
["bitfinex","SOLUSD",1768994707852,5.8541089,127.91,127.87,3.45667698]
["bitfinex","SOLUSD",1768994709754,5.8541089,127.93,127.89,3.45667698]
["bitfinex","SOLUSD",1768994710257,3.34809692,127.92,127.89,3.45667698]
["bitfinex","SOLUSD",1768994710942,2.50601198,127.93,127.89,3.45667698]
["bitfinex","SOLUSD",1768994710943,5.8541089,127.93,127.89,3.45667698]
["bitfinex","SOLUSD",1768994711836,2.50601198,127.93,127.89,3.45667698]
["bitfinex","SOLUSD",1768994712041,3.34809692,127.92,127.89,3.45667698]
["bitfinex","SOLUSD",1768994712634,5.8541089,127.93,127.89,3.45667698]
["bitfinex","SOLUSD",1768994719185,5.59904723,127.94,127.9,3.16223696]
["bitfinex","SOLUSD",1768994719349,3.09303525,127.94,127.9,3.16223696]
["bitfinex","SOLUSD",1768994723969,5.59904723,127.95,127.9,3.16223696]
["bitfinex","SOLUSD",1768994724969,5.59904723,127.95,127.91,3.16223696]
["bitfinex","SOLUSD",1768994727874,2.50601198,127.95,127.91,3.16223696]
["bitfinex","SOLUSD",1768994728090,3.09303525,127.94,127.91,3.16223696]
["bitfinex","SOLUSD",1768994729485,5.59904723,127.95,127.91,3.16223696]
["bitfinex","SOLUSD",1768994730987,3.09303525,127.95,127.91,3.16223696]
["bitfinex","SOLUSD",1768994731174,5.59904723,127.96,127.92,3.16223696]
["bitfinex","SOLUSD",1768994731357,3.09303525,127.96,127.92,3.16223696]
["bitfinex","SOLUSD",1768994732185,5.59904723,127.96,127.92,3.16223696]
["bitfinex","SOLUSD",1768994732577,5.59904723,127.95,127.92,3.16223696]
["bitfinex","SOLUSD",1768994733077,5.60024422,127.95,127.92,3.16223696]
["bitfinex","SOLUSD",1768994737682,3.09303525,127.94,127.92,3.16223696]
["bitfinex","SOLUSD",1768994737891,5.60024422,127.95,127.92,3.16223696]
["bitfinex","SOLUSD",1768994741366,3.09303525,127.94,127.9,3.16223696]
["bitfinex","SOLUSD",1768994746571,5.53238194,127.93,127.9,3.16223696]
["bitfinex","SOLUSD",1768994747175,3.02517297,127.92,127.9,3.16223696]
["bitfinex","SOLUSD",1768994750889,5.53238194,127.92,127.88,3.08690574]
["bitfinex","SOLUSD",1768994751073,5.53238194,127.91,127.88,3.08690574]
["bitfinex","SOLUSD",1768994751688,5.53238194,127.9,127.88,3.08690574]
["bitfinex","SOLUSD",1768994751991,2.50720897,127.89,127.87,3.08690574]
["bitfinex","SOLUSD",1768994752282,3.02517297,127.91,127.87,3.08690574]
["bitfinex","SOLUSD",1768994752487,3.02517297,127.91,127.88,3.08690574]
["bitfinex","SOLUSD",1768994761316,7.81634564,127.94,127.89,3.02831847]
["bitfinex","SOLUSD",1768994761317,3.09216546,127.94,127.89,3.02831847]
["bitfinex","SOLUSD",1768994761495,3.09216546,127.93,127.9,3.02831847]
["bitfinex","SOLUSD",1768994762699,5.59937443,127.94,127.9,3.02831847]
["bitfinex","SOLUSD",1768994764014,3.09216546,127.94,127.9,3.02831847]
["bitfinex","SOLUSD",1768994764722,3.09216546,127.94,127.9,5.53552744]
["bitfinex","SOLUSD",1768994767014,3.09216546,127.94,127.91,2.50720897]
["bitfinex","SOLUSD",1768994767912,3.09216546,127.94,127.91,5.53552744]
["bitfinex","SOLUSD",1768994770716,3.09216546,127.94,127.91,3.02831847]
["bitfinex","SOLUSD",1768994776822,3.09216546,127.94,127.91,5.53552744]
["bitfinex","SOLUSD",1768994779425,3.09216546,127.94,127.91,3.02831847]
["bitfinex","SOLUSD",1768994784536,3.20410479,127.95,127.91,3.02831847]
["bitfinex","SOLUSD",1768994787934,5.71131376,127.95,127.91,3.02831847]
["bitfinex","SOLUSD",1768994788737,3.20410479,127.95,127.91,3.02831847]
["bitfinex","SOLUSD",1768994789135,3.20410479,127.95,127.92,3.01700615]
["bitfinex","SOLUSD",1768994789340,3.20410479,127.95,127.91,2.50720897]
["bitfinex","SOLUSD",1768994791237,3.20410479,127.95,127.92,3.01700615]
["bitfinex","SOLUSD",1768994805360,3.20410479,127.95,127.91,5.51999101]
["bitfinex","SOLUSD",1768994805856,3.10306697,127.94,127.91,3.0130636]
["bitfinex","SOLUSD",1768994810370,3.10306697,127.93,127.9,3.0130636]
["bitfinex","SOLUSD",1768994816963,3.10306697,127.93,127.9,5.51999101]
["bitfinex","SOLUSD",1768994817466,3.10306697,127.93,127.91,3.26691034]
["bitfinex","SOLUSD",1768994824280,3.10306697,127.93,127.9,5.77383775]
["bitfinex","SOLUSD",1768994824456,3.10306697,127.93,127.9,3.26691034]
["bitfinex","SOLUSD",1768994831780,5.69604009,127.94,127.9,3.26691034]
["bitfinex","SOLUSD",1768994832092,3.18911268,127.93,127.9,3.26691034]
["bitfinex","SOLUSD",1768994847705,3.20633507,127.92,127.89,3.07684152]
["bitfinex","SOLUSD",1768994849496,3.20633507,127.92,127.88,3.07684152]
["bitfinex","SOLUSD",1768994849702,3.20633507,127.91,127.88,3.07684152]
["bitfinex","SOLUSD",1768994851206,3.20633507,127.9,127.87,3.07684152]
["bitfinex","SOLUSD",1768994851401,3.14633504,127.9,127.87,3.07684152]
["bitfinex","SOLUSD",1768994858412,3.14633504,127.9,127.85,3.07684152]
["bitfinex","SOLUSD",1768994858593,3.20633507,127.88,127.85,3.07684152]
["bitfinex","SOLUSD",1768994858791,3.20633507,127.88,127.85,5.58572094]
["bitfinex","SOLUSD",1768994859604,3.20633507,127.88,127.86,3.07684152]
["bitfinex","SOLUSD",1768994865213,3.35128794,127.89,127.86,3.07684152]
["bitfinex","SOLUSD",1768994865414,3.35128794,127.92,127.89,3.32723209]
["bitfinex","SOLUSD",1768994865608,3.35128794,127.92,127.89,5.83611151]
["bitfinex","SOLUSD",1768994866408,3.35128794,127.92,127.89,3.32723209]
["bitfinex","SOLUSD",1768994868515,3.35128794,127.89,127.85,5.34408856]
["bitfinex","SOLUSD",1768994868700,3.35128794,127.87,127.84,3.32723209]
["bitfinex","SOLUSD",1768994869920,3.29609228,127.87,127.84,3.32723209]
["bitfinex","SOLUSD",1768994870218,3.29609228,127.87,127.85,3.32723209]
["bitfinex","SOLUSD",1768994870712,2.50887942,127.87,127.83,3.52723209]
["bitfinex","SOLUSD",1768994870896,2.50887942,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768994871091,2.50887942,127.84,127.83,0.2]
["bitfinex","SOLUSD",1768994872222,2.50887942,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768994872719,5.86016736,127.85,127.83,0.2]
["bitfinex","SOLUSD",1768994873820,5.86016736,127.84,127.81,3.52723209]
["bitfinex","SOLUSD",1768994875805,3.35128794,127.84,127.81,3.52723209]
["bitfinex","SOLUSD",1768994876817,3.29128794,127.84,127.81,3.52723209]
["bitfinex","SOLUSD",1768994877357,2.50887942,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768994877562,2.50887942,127.87,127.83,3.4397239]
["bitfinex","SOLUSD",1768994877759,3.16634335,127.86,127.83,0.14609279]
["bitfinex","SOLUSD",1768994880055,3.16634335,127.87,127.83,0.14609279]
["bitfinex","SOLUSD",1768994880264,8.51043191,127.87,127.83,5.94860332]
["bitfinex","SOLUSD",1768994880636,3.16634335,127.87,127.84,3.4397239]
["bitfinex","SOLUSD",1768994880961,3.16634335,127.87,127.84,5.94860332]
["bitfinex","SOLUSD",1768994882564,3.16634335,127.87,127.83,3.4397239]
["bitfinex","SOLUSD",1768994882739,3.16634335,127.86,127.82,3.4397239]
["bitfinex","SOLUSD",1768994885160,3.16634335,127.86,127.82,10.33235575]
["bitfinex","SOLUSD",1768994885366,3.16634335,127.87,127.84,3.4397239]
["bitfinex","SOLUSD",1768994887543,2.50887942,127.89,127.85,3.4397239]
["bitfinex","SOLUSD",1768994887867,3.16634335,127.88,127.85,3.4397239]
["bitfinex","SOLUSD",1768994888550,3.16634335,127.88,127.85,5.94860332]
["bitfinex","SOLUSD",1768994888866,3.16634335,127.89,127.86,3.4397239]
["bitfinex","SOLUSD",1768994889844,3.16634335,127.89,127.85,3.4397239]
["bitfinex","SOLUSD",1768994891671,3.16634335,127.88,127.85,3.4397239]
["bitfinex","SOLUSD",1768994893549,3.16634335,127.88,127.84,3.4397239]
["bitfinex","SOLUSD",1768994893750,3.16634335,127.87,127.83,13.5397239]
["bitfinex","SOLUSD",1768994893963,3.16634335,127.87,127.83,23.87147268]
["bitfinex","SOLUSD",1768994894566,3.16634335,127.88,127.85,3.4397239]
["bitfinex","SOLUSD",1768994894868,3.16634335,127.88,127.86,3.4397239]
["bitfinex","SOLUSD",1768994895071,3.16634335,127.89,127.86,3.4397239]
["bitfinex","SOLUSD",1768994895976,3.21119515,127.88,127.84,3.32742282]
["bitfinex","SOLUSD",1768994903985,3.21119515,127.88,127.84,5.83630224]
["bitfinex","SOLUSD",1768994904176,3.21119515,127.88,127.85,3.32742282]
["bitfinex","SOLUSD",1768994905388,3.21119515,127.88,127.84,5.83630224]
["bitfinex","SOLUSD",1768994905769,3.21119515,127.88,127.84,3.32742282]
["bitfinex","SOLUSD",1768994908094,3.21119515,127.88,127.84,5.83630224]
["bitfinex","SOLUSD",1768994914884,3.21119515,127.88,127.84,5.83692147]
["bitfinex","SOLUSD",1768994915797,3.21119515,127.88,127.85,3.32742282]
["bitfinex","SOLUSD",1768994918618,3.21119515,127.9,127.86,3.32742282]
["bitfinex","SOLUSD",1768994918784,3.21119515,127.9,127.86,5.83692147]
["bitfinex","SOLUSD",1768994919292,3.21119515,127.91,127.88,3.32742282]
["bitfinex","SOLUSD",1768994919795,3.21119515,127.91,127.87,5.83692147]
["bitfinex","SOLUSD",1768994921796,3.21119515,127.91,127.87,3.32742282]
["bitfinex","SOLUSD",1768994921997,3.21119515,127.9,127.86,5.83692147]
["bitfinex","SOLUSD",1768994924908,3.21119515,127.9,127.86,3.32742282]
["bitfinex","SOLUSD",1768994925110,3.21119515,127.89,127.85,5.83692147]
["bitfinex","SOLUSD",1768994925313,3.21119515,127.89,127.86,3.61482889]
["bitfinex","SOLUSD",1768994929106,3.21119515,127.89,127.84,6.12432754]
["bitfinex","SOLUSD",1768994929798,3.21119515,127.89,127.85,3.61482889]
["bitfinex","SOLUSD",1768994931011,3.21119515,127.89,127.84,6.12432754]
["bitfinex","SOLUSD",1768994932114,2.50949865,127.89,127.84,6.12432754]
["bitfinex","SOLUSD",1768994932306,3.41639313,127.88,127.84,6.12432754]
["bitfinex","SOLUSD",1768994935113,3.41639313,127.87,127.83,6.12432754]
["bitfinex","SOLUSD",1768994935311,3.41639313,127.87,127.82,24.04749545]
["bitfinex","SOLUSD",1768994935312,3.41639313,127.86,127.82,24.04749545]
["bitfinex","SOLUSD",1768994935617,3.41639313,127.86,127.82,13.94749545]
["bitfinex","SOLUSD",1768994935915,3.41639313,127.86,127.82,11.4379968]
["bitfinex","SOLUSD",1768994936099,3.41639313,127.86,127.83,3.61482889]
["bitfinex","SOLUSD",1768994937825,3.41639313,127.86,127.82,3.50708996]
["bitfinex","SOLUSD",1768994938128,3.60509328,127.85,127.82,3.50708996]
["bitfinex","SOLUSD",1768994938317,3.60509328,127.85,127.81,0.2]
["bitfinex","SOLUSD",1768994938518,3.60509328,127.84,127.81,3.70708996]
["bitfinex","SOLUSD",1768994941138,3.60509328,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768994942532,3.60509328,127.84,127.81,3.70708996]
["bitfinex","SOLUSD",1768994944132,3.60509328,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768994944731,3.60509328,127.84,127.81,3.70708996]
["bitfinex","SOLUSD",1768994947637,3.60509328,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768994947836,2.50949865,127.84,127.81,0.2]
["bitfinex","SOLUSD",1768994948033,3.60509328,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768994948220,3.54509329,127.83,127.81,0.2]
["bitfinex","SOLUSD",1768994956841,3.6620424,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768994957147,6.17154105,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768994957329,3.6620424,127.81,127.8,0.2]
["bitfinex","SOLUSD",1768994957530,3.60535611,127.81,127.8,0.2]
["bitfinex","SOLUSD",1768994958055,3.54536693,127.81,127.8,0.2]
["bitfinex","SOLUSD",1768994960557,3.6620424,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768994962269,3.6620424,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768994974279,3.6620424,127.82,127.8,3.68749405]
["bitfinex","SOLUSD",1768994975967,3.6620424,127.82,127.8,0.2]
["bitfinex","SOLUSD",1768994976580,3.6620424,127.81,127.79,0.2]
["bitfinex","SOLUSD",1768994976765,3.55807032,127.81,127.79,0.2]
["bitfinex","SOLUSD",1768994979180,3.6620424,127.8,127.79,0.2]
["bitfinex","SOLUSD",1768994979361,3.6620424,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768994979561,3.6620424,127.8,127.77,3.68749405]
["bitfinex","SOLUSD",1768994987189,3.65005147,127.81,127.77,2.71239524]
["bitfinex","SOLUSD",1768994987390,3.65005147,127.81,127.78,3.63806462]
["bitfinex","SOLUSD",1768994987688,6.16244671,127.81,127.78,3.63806462]
["bitfinex","SOLUSD",1768994987892,2.51239524,127.81,127.78,3.63806462]
["bitfinex","SOLUSD",1768994988091,3.65005147,127.8,127.78,3.63806462]
["bitfinex","SOLUSD",1768994990794,3.65005147,127.8,127.77,3.83806462]
["bitfinex","SOLUSD",1768994992892,3.65005147,127.82,127.79,3.63806462]
["bitfinex","SOLUSD",1768994995294,6.16244671,127.82,127.77,2.71239524]
["bitfinex","SOLUSD",1768994995471,3.65005147,127.81,127.78,3.63806462]
["bitfinex","SOLUSD",1768994999901,3.38361091,127.8,127.78,3.63806462]
["bitfinex","SOLUSD",1768995000095,3.38361091,127.8,127.77,3.57219097]
["bitfinex","SOLUSD",1768995000302,3.38361091,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768995001001,3.38361091,127.79,127.77,3.57219097]
["bitfinex","SOLUSD",1768995001297,5.89600615,127.8,127.77,3.57219097]
["bitfinex","SOLUSD",1768995002412,3.38361091,127.8,127.77,3.57219097]
["bitfinex","SOLUSD",1768995002620,3.38361091,127.8,127.78,3.37219097]
["bitfinex","SOLUSD",1768995002902,3.38361091,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768995003474,3.38361091,127.8,127.77,3.57219097]
["bitfinex","SOLUSD",1768995003677,3.38361091,127.79,127.77,3.57219097]
["bitfinex","SOLUSD",1768995008802,3.38361091,127.82,127.78,5.88458621]
["bitfinex","SOLUSD",1768995010106,3.38361091,127.82,127.79,3.37219097]
["bitfinex","SOLUSD",1768995015922,3.52211918,127.81,127.78,3.51337021]
["bitfinex","SOLUSD",1768995017422,6.03451442,127.8,127.77,0.2]
["bitfinex","SOLUSD",1768995017614,6.03451442,127.79,127.77,0.2]
["bitfinex","SOLUSD",1768995017921,3.52211918,127.77,127.76,0.2]
["bitfinex","SOLUSD",1768995018124,3.48726328,127.77,127.76,0.2]
["bitfinex","SOLUSD",1768995018324,3.48726328,127.77,127.74,3.71337021]
["bitfinex","SOLUSD",1768995018325,5.99965852,127.77,127.74,3.71337021]
["bitfinex","SOLUSD",1768995018622,2.51239524,127.77,127.74,0.2]
["bitfinex","SOLUSD",1768995019004,2.51239524,127.76,127.74,0.2]
["bitfinex","SOLUSD",1768995019325,2.51239524,127.75,127.74,0.2]
["bitfinex","SOLUSD",1768995020041,2.51239524,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1768995020321,6.03451442,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1768995021024,3.52211918,127.75,127.74,1e-08]
["bitfinex","SOLUSD",1768995032643,3.52211918,127.77,127.74,3.51337022]
["bitfinex","SOLUSD",1768995032823,3.52211918,127.77,127.74,5.72821134]
["bitfinex","SOLUSD",1768995036945,3.52211918,127.77,127.74,5.72950629]
["bitfinex","SOLUSD",1768995047548,3.52211918,127.77,127.74,3.2158161]
["bitfinex","SOLUSD",1768995047751,3.49229942,127.74,127.71,13.71061543]
["bitfinex","SOLUSD",1768995047962,3.49229942,127.74,127.71,3.61061543]
["bitfinex","SOLUSD",1768995050156,3.49229942,127.74,127.7,3.81061543]
["bitfinex","SOLUSD",1768995050459,3.49229942,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995050649,3.49229942,127.73,127.7,3.81061543]
["bitfinex","SOLUSD",1768995055362,3.49229942,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995055660,3.49229942,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768995061352,3.43229943,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768995065674,3.66754919,127.73,127.7,3.63379656]
["bitfinex","SOLUSD",1768995068380,3.6075492,127.73,127.7,3.63379656]
["bitfinex","SOLUSD",1768995075389,6.09095202,127.74,127.7,3.63379656]
["bitfinex","SOLUSD",1768995075890,3.57726183,127.73,127.7,3.63379656]
["bitfinex","SOLUSD",1768995076312,4.08854107,127.77,127.71,3.57726183]
["bitfinex","SOLUSD",1768995076466,3.57726183,127.81,127.76,2.51369019]
["bitfinex","SOLUSD",1768995076661,3.57726183,127.81,127.78,2.51369019]
["bitfinex","SOLUSD",1768995076894,3.57726183,127.8,127.75,2.51369019]
["bitfinex","SOLUSD",1768995077067,3.57726183,127.79,127.75,2.51369019]
["bitfinex","SOLUSD",1768995077266,3.57726183,127.78,127.73,2.51369019]
["bitfinex","SOLUSD",1768995077488,3.57726183,127.77,127.73,2.51369019]
["bitfinex","SOLUSD",1768995077907,3.57726183,127.77,127.72,2.51369019]
["bitfinex","SOLUSD",1768995078094,3.57726183,127.77,127.73,2.51369019]
["bitfinex","SOLUSD",1768995079387,3.57726183,127.8,127.74,2.51369019]
["bitfinex","SOLUSD",1768995079605,3.57726183,127.79,127.75,2.51369019]
["bitfinex","SOLUSD",1768995083114,3.57726183,127.79,127.74,2.51369019]
["bitfinex","SOLUSD",1768995086215,3.57726183,127.79,127.74,10.34184668]
["bitfinex","SOLUSD",1768995088121,3.57726183,127.79,127.75,2.51369019]
["bitfinex","SOLUSD",1768995091631,3.57726183,127.79,127.74,2.51369019]
["bitfinex","SOLUSD",1768995091921,3.57726183,127.78,127.74,2.51369019]
["bitfinex","SOLUSD",1768995092222,2.51369019,127.78,127.73,2.51369019]
["bitfinex","SOLUSD",1768995092525,3.57726183,127.76,127.71,2.51369019]
["bitfinex","SOLUSD",1768995093024,3.57726183,127.74,127.7,2.71369019]
["bitfinex","SOLUSD",1768995093322,3.57726183,127.74,127.7,0.2]
["bitfinex","SOLUSD",1768995095026,3.57726183,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995095218,2.51369019,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995095533,3.57726183,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768995101325,3.57726183,127.75,127.71,2.51573732]
["bitfinex","SOLUSD",1768995103022,3.57726183,127.75,127.7,10.5463267]
["bitfinex","SOLUSD",1768995103339,3.57726183,127.78,127.73,2.51573732]
["bitfinex","SOLUSD",1768995103634,3.57726183,127.78,127.74,2.51573732]
["bitfinex","SOLUSD",1768995105139,3.57726183,127.78,127.73,10.34461419]
["bitfinex","SOLUSD",1768995105725,6.09299915,127.78,127.72,10.34504749]
["bitfinex","SOLUSD",1768995105925,3.78783062,127.77,127.72,10.34504749]
["bitfinex","SOLUSD",1768995107044,3.78783062,127.77,127.73,2.51573732]
["bitfinex","SOLUSD",1768995107628,3.78783062,127.77,127.72,2.51573732]
["bitfinex","SOLUSD",1768995111549,3.78783062,127.77,127.73,2.53590966]
["bitfinex","SOLUSD",1768995112042,3.78783062,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1768995112249,3.78783062,127.75,127.71,2.53590966]
["bitfinex","SOLUSD",1768995119365,3.78783062,127.75,127.72,2.51573732]
["bitfinex","SOLUSD",1768995120765,3.78783062,127.75,127.72,2.53800927]
["bitfinex","SOLUSD",1768995123068,3.78783062,127.75,127.72,0.02227195]
["bitfinex","SOLUSD",1768995125765,3.67988603,127.78,127.72,0.02227195]
["bitfinex","SOLUSD",1768995127165,3.67988603,127.78,127.74,0.02342009]
["bitfinex","SOLUSD",1768995131676,3.67988603,127.78,127.74,2.53915741]
["bitfinex","SOLUSD",1768995134093,3.67988603,127.78,127.74,0.02342009]
["bitfinex","SOLUSD",1768995137577,3.77243335,127.77,127.74,0.02342009]
["bitfinex","SOLUSD",1768995143102,3.77243335,127.77,127.72,12.6420098]
["bitfinex","SOLUSD",1768995143303,3.77243335,127.75,127.7,0.2]
["bitfinex","SOLUSD",1768995143514,3.77243335,127.74,127.71,0.02627248]
["bitfinex","SOLUSD",1768995145113,3.77243335,127.74,127.7,0.22657269]
["bitfinex","SOLUSD",1768995145414,3.77243335,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995146387,3.77243335,127.73,127.7,0.22672022]
["bitfinex","SOLUSD",1768995149929,3.77243335,127.72,127.7,0.2]
["bitfinex","SOLUSD",1768995150230,3.77243335,127.71,127.7,0.2]
["bitfinex","SOLUSD",1768995151691,6.28817067,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995151897,3.77243335,127.73,127.7,0.2]
["bitfinex","SOLUSD",1768995152320,3.77243335,127.79,127.72,2.51573732]
["bitfinex","SOLUSD",1768995152497,3.77243335,127.78,127.74,2.51573732]
["bitfinex","SOLUSD",1768995154301,3.77243335,127.78,127.73,2.51573732]
["bitfinex","SOLUSD",1768995155323,3.77243335,127.77,127.73,2.51573732]
["bitfinex","SOLUSD",1768995157100,3.77243335,127.77,127.71,7.82980347]
["bitfinex","SOLUSD",1768995157423,3.77243335,127.76,127.72,2.51573732]
["bitfinex","SOLUSD",1768995158912,3.77243335,127.76,127.72,2.51416331]
["bitfinex","SOLUSD",1768995166832,3.49613632,127.75,127.71,2.51416331]
["bitfinex","SOLUSD",1768995167014,3.49613632,127.74,127.7,2.71416331]
["bitfinex","SOLUSD",1768995168135,3.49613632,127.74,127.7,0.2]
["bitfinex","SOLUSD",1768995173917,3.49613632,127.74,127.71,2.51416331]
["bitfinex","SOLUSD",1768995178024,3.49613632,127.74,127.7,2.71416331]
["bitfinex","SOLUSD",1768995180946,3.49613632,127.74,127.7,10.54497307]
["bitfinex","SOLUSD",1768995182945,3.65092482,127.76,127.72,2.51416331]
["bitfinex","SOLUSD",1768995183450,3.65092482,127.76,127.73,2.51416331]
["bitfinex","SOLUSD",1768995183629,3.65092482,127.78,127.74,2.51416331]
["bitfinex","SOLUSD",1768995184024,3.65092482,127.78,127.73,2.51416331]
["bitfinex","SOLUSD",1768995184226,3.65092482,127.77,127.73,2.51416331]
["bitfinex","SOLUSD",1768995185924,6.16508813,127.76,127.7,12.81416331]
["bitfinex","SOLUSD",1768995186128,3.65092482,127.75,127.7,12.81416331]
["bitfinex","SOLUSD",1768995186727,3.65092482,127.75,127.7,2.71416331]
["bitfinex","SOLUSD",1768995187232,3.65092482,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1768995188851,3.65092482,127.75,127.71,10.34440369]
["bitfinex","SOLUSD",1768995189249,3.65092482,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1768995189447,3.65092482,127.75,127.7,8.03062315]
["bitfinex","SOLUSD",1768995190955,3.65092482,127.75,127.7,10.54478646]
["bitfinex","SOLUSD",1768995192356,3.65092482,127.75,127.71,2.51416331]
["bitfinex","SOLUSD",1768995193560,3.65092482,127.75,127.71,10.34407056]
["bitfinex","SOLUSD",1768995195562,3.65092482,127.75,127.71,7.82990725]
["bitfinex","SOLUSD",1768995195767,3.65092482,127.75,127.71,10.34407056]
["bitfinex","SOLUSD",1768995198166,3.65092482,127.75,127.71,7.82990725]
["bitfinex","SOLUSD",1768995200459,3.65092482,127.75,127.71,10.34407056]
["bitfinex","SOLUSD",1768995202072,3.65092482,127.75,127.72,2.51416331]
["bitfinex","SOLUSD",1768995202448,3.54502394,127.78,127.72,2.51416331]
["bitfinex","SOLUSD",1768995202750,3.54502394,127.78,127.72,10.34363897]
["bitfinex","SOLUSD",1768995204448,3.54502394,127.77,127.72,10.34363897]
["bitfinex","SOLUSD",1768995204655,3.54502394,127.77,127.73,2.51416331]
["bitfinex","SOLUSD",1768995205881,7.82438876,127.81,127.76,2.51416331]
["bitfinex","SOLUSD",1768995205882,3.54502394,127.81,127.76,2.51416331]
["bitfinex","SOLUSD",1768995206052,3.54502394,127.81,127.77,2.51416331]
["bitfinex","SOLUSD",1768995206373,3.54502394,127.81,127.76,2.51416331]
["bitfinex","SOLUSD",1768995213391,3.54502394,127.8,127.76,2.51416331]
["bitfinex","SOLUSD",1768995214673,3.54502394,127.8,127.76,10.34130315]
["bitfinex","SOLUSD",1768995215687,3.54502394,127.81,127.76,10.34130315]
["bitfinex","SOLUSD",1768995215887,3.54502394,127.81,127.77,2.51416331]
["bitfinex","SOLUSD",1768995218886,3.54502394,127.81,127.77,2.51205476]
["bitfinex","SOLUSD",1768995220285,3.54502394,127.81,127.76,10.33915146]
["bitfinex","SOLUSD",1768995221988,3.54502394,127.81,127.77,2.51205476]
["bitfinex","SOLUSD",1768995224105,2.38690614,127.81,127.77,3.54486053]
["bitfinex","SOLUSD",1768995226984,2.38690614,127.81,127.77,1.03280577]
["bitfinex","SOLUSD",1768995228895,2.38690614,127.81,127.77,3.54486053]
["bitfinex","SOLUSD",1768995232096,2.38690614,127.81,127.78,1.04126879]
["bitfinex","SOLUSD",1768995235976,2.38690614,127.81,127.77,11.38329476]
["bitfinex","SOLUSD",1768995236901,2.38690614,127.81,127.77,3.55677131]
["bitfinex","SOLUSD",1768995237202,2.38690614,127.81,127.77,1.04471655]
["bitfinex","SOLUSD",1768995240003,2.38690614,127.81,127.77,3.55677131]
["bitfinex","SOLUSD",1768995240184,2.38690614,127.81,127.78,1.04892619]
["bitfinex","SOLUSD",1768995241104,2.38690614,127.81,127.77,2.51205476]
["bitfinex","SOLUSD",1768995241301,2.38690614,127.81,127.77,3.5617725]
["bitfinex","SOLUSD",1768995241899,2.38690614,127.81,127.77,1.04971774]
["bitfinex","SOLUSD",1768995242924,4.8989609,127.81,127.75,17.92767576]
["bitfinex","SOLUSD",1768995243136,3.64436866,127.79,127.75,10.1]
["bitfinex","SOLUSD",1768995244430,3.64436866,127.79,127.75,11.15204473]
["bitfinex","SOLUSD",1768995244602,3.64436866,127.79,127.75,21.49184485]
["bitfinex","SOLUSD",1768995245105,3.64436866,127.79,127.76,3.56485718]
["bitfinex","SOLUSD",1768995246229,3.64436866,127.79,127.76,1.05280242]
["bitfinex","SOLUSD",1768995246425,3.64436866,127.79,127.75,8.88129302]
["bitfinex","SOLUSD",1768995246614,3.64436866,127.79,127.76,1.05427198]
["bitfinex","SOLUSD",1768995246816,3.64436866,127.79,127.75,8.88201734]
["bitfinex","SOLUSD",1768995247829,3.64436866,127.78,127.73,1.05498786]
["bitfinex","SOLUSD",1768995248004,3.64436866,127.77,127.73,8.8836812]
["bitfinex","SOLUSD",1768995248621,3.64436866,127.77,127.73,7.82869334]
["bitfinex","SOLUSD",1768995248821,3.64436866,127.77,127.74,1.05575492]
["bitfinex","SOLUSD",1768995251733,3.64436866,127.77,127.74,3.56780968]
["bitfinex","SOLUSD",1768995256321,3.64436866,127.77,127.73,3.5732924]
["bitfinex","SOLUSD",1768995256639,8.7432504,127.81,127.77,1.06194119]
["bitfinex","SOLUSD",1768995256836,3.39916184,127.81,127.78,3.57399595]
["bitfinex","SOLUSD",1768995257037,3.39916184,127.81,127.78,2.51205476]
["bitfinex","SOLUSD",1768995257211,8.7432504,127.81,127.78,2.51205476]
["bitfinex","SOLUSD",1768995257416,3.39916184,127.8,127.77,3.57399595]
["bitfinex","SOLUSD",1768995260143,3.39916184,127.8,127.77,2.51205476]
["bitfinex","SOLUSD",1768995262526,3.39916184,127.8,127.78,2.51205476]
["bitfinex","SOLUSD",1768995272048,3.39916184,127.8,127.77,2.51205476]
["bitfinex","SOLUSD",1768995273457,3.39916184,127.8,127.77,2.51205476]
["bitfinex","SOLUSD",1768995274353,3.39916184,127.8,127.77,3.57355027]
["bitfinex","SOLUSD",1768995276054,3.39916184,127.8,127.77,2.51205476]
["bitfinex","SOLUSD",1768995277450,3.39916184,127.8,127.77,3.57079747]
["bitfinex","SOLUSD",1768995278951,3.39916184,127.8,127.77,3.57078244]
["bitfinex","SOLUSD",1768995279255,3.39916184,127.8,127.78,2.51203973]
["bitfinex","SOLUSD",1768995280857,3.36455651,127.8,127.78,2.51203973]
["bitfinex","SOLUSD",1768995284547,3.39916184,127.82,127.78,3.59959518]
["bitfinex","SOLUSD",1768995289460,3.39916184,127.82,127.78,1.08755545]
["bitfinex","SOLUSD",1768995292558,3.39916184,127.82,127.77,2.51203973]
["bitfinex","SOLUSD",1768995292559,3.44645025,127.79,127.75,1.08054625]
["bitfinex","SOLUSD",1768995292762,3.41184662,127.79,127.75,3.59258598]
["bitfinex","SOLUSD",1768995294164,3.37724478,127.79,127.75,3.59258598]
["bitfinex","SOLUSD",1768995294760,3.37724478,127.79,127.75,11.42033358]
["bitfinex","SOLUSD",1768995295664,3.37724478,127.79,127.76,1.14830986]
["bitfinex","SOLUSD",1768995299268,3.37724478,127.79,127.76,1.14830986]
["bitfinex","SOLUSD",1768995301075,3.37724478,127.79,127.75,11.48536787]
["bitfinex","SOLUSD",1768995301571,3.37724478,127.79,127.74,2.51203973]
["bitfinex","SOLUSD",1768995301765,3.5572152,127.77,127.73,1.1451305]
["bitfinex","SOLUSD",1768995302064,3.5572152,127.76,127.73,1.1451305]
["bitfinex","SOLUSD",1768995302372,3.52260494,127.76,127.73,1.1451305]
["bitfinex","SOLUSD",1768995302758,2.51203973,127.78,127.73,1.1451305]
["bitfinex","SOLUSD",1768995303579,2.51203973,127.78,127.74,1.17911415]
["bitfinex","SOLUSD",1768995304164,3.5572152,127.77,127.73,9.00809483]
["bitfinex","SOLUSD",1768995305069,3.5572152,127.76,127.72,1.17881714]
["bitfinex","SOLUSD",1768995305283,3.5572152,127.75,127.72,1.17881714]
["bitfinex","SOLUSD",1768995305451,3.5572152,127.75,127.71,11.52079986]
["bitfinex","SOLUSD",1768995305651,2.51203973,127.78,127.73,1.17848088]
["bitfinex","SOLUSD",1768995305852,3.5572152,127.76,127.73,1.17848088]
["bitfinex","SOLUSD",1768995307270,3.5572152,127.76,127.72,11.5197222]
["bitfinex","SOLUSD",1768995307772,3.52207917,127.76,127.72,11.5197222]
["bitfinex","SOLUSD",1768995308278,23.6448093,127.84,127.75,3.72495826]
["bitfinex","SOLUSD",1768995308461,2.51203973,127.82,127.76,2.51203973]
["bitfinex","SOLUSD",1768995308769,7.85612829,127.82,127.76,2.51203973]
["bitfinex","SOLUSD",1768995308961,104.2,127.83,127.77,2.51203973]
["bitfinex","SOLUSD",1768995309161,106.71203973,127.83,127.77,2.51203973]
["bitfinex","SOLUSD",1768995309363,2.51203973,127.82,127.77,2.51203973]
["bitfinex","SOLUSD",1768995309763,3.5572152,127.81,127.77,2.51203973]
["bitfinex","SOLUSD",1768995316075,3.63102436,127.79,127.75,3.72265292]
["bitfinex","SOLUSD",1768995332086,3.63102436,127.78,127.74,1.15576613]
["bitfinex","SOLUSD",1768995332490,3.63102436,127.78,127.74,3.66780586]
["bitfinex","SOLUSD",1768995334762,3.63102436,127.78,127.73,3.63782504]
["bitfinex","SOLUSD",1768995335312,3.63102436,127.77,127.72,20.44144169]
["bitfinex","SOLUSD",1768995335590,3.63102436,127.77,127.72,11.467227]
["bitfinex","SOLUSD",1768995335786,3.63102436,127.77,127.73,1.11603727]
["bitfinex","SOLUSD",1768995341582,3.63102436,127.77,127.74,3.57394684]
["bitfinex","SOLUSD",1768995344793,3.63102436,127.77,127.74,1.05998838]
["bitfinex","SOLUSD",1768995346291,3.63102436,127.77,127.74,3.57394684]
["bitfinex","SOLUSD",1768995347180,3.63102436,127.77,127.74,11.40228432]
["bitfinex","SOLUSD",1768995347996,3.63102436,127.77,127.74,3.57394684]
["bitfinex","SOLUSD",1768995349301,3.63102436,127.77,127.74,1.05998838]
["bitfinex","SOLUSD",1768995350800,3.63102436,127.77,127.73,8.80347998]
["bitfinex","SOLUSD",1768995351497,3.63102436,127.77,127.74,0.97446738]
["bitfinex","SOLUSD",1768995351693,3.59550228,127.75,127.72,11.06644227]
["bitfinex","SOLUSD",1768995352001,3.59550228,127.75,127.72,0.96644227]
["bitfinex","SOLUSD",1768995355303,3.59550228,127.74,127.7,11.24295137]
["bitfinex","SOLUSD",1768995355606,3.59550228,127.74,127.7,19.07377615]
["bitfinex","SOLUSD",1768995356003,3.59550228,127.74,127.71,0.92770971]
["bitfinex","SOLUSD",1768995361284,3.47475896,127.77,127.73,3.40514519]
["bitfinex","SOLUSD",1768995361486,3.47475896,127.77,127.74,3.40514519]
["bitfinex","SOLUSD",1768995362700,3.47475896,127.79,127.75,11.21874154]
["bitfinex","SOLUSD",1768995362903,3.47475896,127.79,127.76,3.39107617]
["bitfinex","SOLUSD",1768995368096,3.47475896,127.79,127.77,2.51395846]
["bitfinex","SOLUSD",1768995369700,3.47475896,127.81,127.77,3.34427508]
["bitfinex","SOLUSD",1768995372396,3.47475896,127.81,127.78,3.33158148]
["bitfinex","SOLUSD",1768995372619,2.51395846,127.83,127.79,3.32534144]
["bitfinex","SOLUSD",1768995372620,3.47475896,127.83,127.79,3.32534144]
["bitfinex","SOLUSD",1768995374318,3.47475896,127.83,127.8,3.31916605]
["bitfinex","SOLUSD",1768995376129,3.47475896,127.83,127.8,0.80520759]
["bitfinex","SOLUSD",1768995376629,3.35677533,127.8,127.74,2.51395846]
["bitfinex","SOLUSD",1768995376802,3.35677533,127.78,127.74,0.78132967]
["bitfinex","SOLUSD",1768995378515,3.35677533,127.78,127.74,7.82802951]
["bitfinex","SOLUSD",1768995378717,3.35677533,127.78,127.75,0.76971521]
["bitfinex","SOLUSD",1768995380729,3.35677533,127.78,127.74,0.7583709]
["bitfinex","SOLUSD",1768995381829,3.35677533,127.77,127.74,0.7583709]
["bitfinex","SOLUSD",1768995383240,3.35677533,127.77,127.74,3.27232936]
["bitfinex","SOLUSD",1768995385526,3.35677533,127.77,127.74,0.7583709]
["bitfinex","SOLUSD",1768995391512,3.35677533,127.77,127.74,3.27232936]
["bitfinex","SOLUSD",1768995392038,3.35677533,127.78,127.75,3.2141176]
["bitfinex","SOLUSD",1768995392624,3.35677533,127.78,127.75,0.70015914]
["bitfinex","SOLUSD",1768995393637,3.35677533,127.78,127.74,8.52345122]
["bitfinex","SOLUSD",1768995396047,5.87073379,127.79,127.75,0.68056374]
["bitfinex","SOLUSD",1768995396247,3.35677533,127.8,127.76,2.51395846]
["bitfinex","SOLUSD",1768995396543,3.35677533,127.8,127.76,3.1945222]
["bitfinex","SOLUSD",1768995396745,3.35677533,127.82,127.78,3.18976589]
["bitfinex","SOLUSD",1768995397035,3.35677533,127.82,127.8,2.51395846]
["bitfinex","SOLUSD",1768995397940,3.35677533,127.82,127.81,2.51395846]
["bitfinex","SOLUSD",1768995398345,12.04420649,127.86,127.8,2.51395846]
["bitfinex","SOLUSD",1768995398346,3.35677533,127.85,127.8,2.51395846]
["bitfinex","SOLUSD",1768995398928,3.35677533,127.85,127.81,2.51395846]
["bitfinex","SOLUSD",1768995400946,3.35677533,127.85,127.81,2.51067502]
["bitfinex","SOLUSD",1768995401130,4.13961547,127.85,127.72,17.16]
["bitfinex","SOLUSD",1768995401331,4.13961547,127.85,127.81,2.51067502]
["bitfinex","SOLUSD",1768995402746,4.13961547,127.85,127.82,2.51067502]
["bitfinex","SOLUSD",1768995402747,3.35677533,127.85,127.82,2.51067502]
["bitfinex","SOLUSD",1768995403830,3.35677533,127.85,127.81,2.51067502]
["bitfinex","SOLUSD",1768995405347,3.35677533,127.85,127.82,2.51067502]
["bitfinex","SOLUSD",1768995405545,3.35677533,127.85,127.81,2.51067502]
["bitfinex","SOLUSD",1768995407758,3.35677533,127.85,127.82,2.51067502]
["bitfinex","SOLUSD",1768995409463,3.35677533,127.85,127.82,2.48067503]
["bitfinex","SOLUSD",1768995409967,3.35677533,127.85,127.78,19.56439262]
["bitfinex","SOLUSD",1768995409968,3.35677533,127.85,127.76,22.07748374]
["bitfinex","SOLUSD",1768995410166,3.17940502,127.84,127.8,2.51067502]
["bitfinex","SOLUSD",1768995417893,3.17940502,127.84,127.81,2.51067502]
["bitfinex","SOLUSD",1768995421173,3.17940502,127.84,127.8,2.51067502]
["bitfinex","SOLUSD",1768995428656,3.17940502,127.84,127.81,2.51067502]
["bitfinex","SOLUSD",1768995431452,3.17940502,127.84,127.8,2.51067502]
["bitfinex","SOLUSD",1768995431878,3.17940502,127.84,127.81,2.51067502]
["bitfinex","SOLUSD",1768995432861,4.18615947,127.86,127.83,2.51067502]
["bitfinex","SOLUSD",1768995432862,7.60868947,127.86,127.83,2.51067502]
["bitfinex","SOLUSD",1768995433185,7.60868947,127.86,127.81,2.51067502]
["bitfinex","SOLUSD",1768995433186,3.42253,127.85,127.81,2.51067502]
["bitfinex","SOLUSD",1768995434257,3.42253,127.85,127.8,2.51067502]
["bitfinex","SOLUSD",1768995434779,3.42253,127.85,127.8,10.33528482]
["bitfinex","SOLUSD",1768995435281,3.42253,127.85,127.79,7.82511685]
["bitfinex","SOLUSD",1768995435480,3.42253,127.85,127.79,10.33579187]
["bitfinex","SOLUSD",1768995436068,3.10214995,127.84,127.79,10.33579187]
["bitfinex","SOLUSD",1768995438787,3.10214995,127.84,127.8,2.51067502]
["bitfinex","SOLUSD",1768995440423,3.10214995,127.84,127.79,7.82511685]
["bitfinex","SOLUSD",1768995440685,3.10214995,127.84,127.79,10.33579187]
["bitfinex","SOLUSD",1768995441990,3.10214995,127.84,127.8,2.51067502]
["bitfinex","SOLUSD",1768995442183,3.10214995,127.84,127.81,2.51067502]
["bitfinex","SOLUSD",1768995442978,3.10214995,127.84,127.81,10.33477634]
["bitfinex","SOLUSD",1768995443182,65.30214995,127.85,127.81,10.33477634]
["bitfinex","SOLUSD",1768995443372,3.10214995,127.84,127.81,10.33477634]
["bitfinex","SOLUSD",1768995449898,3.10214995,127.84,127.81,2.51067502]
["bitfinex","SOLUSD",1768995451482,3.10214995,127.84,127.8,10.3351208]
["bitfinex","SOLUSD",1768995452600,3.10214995,127.8,127.72,2.51067502]
["bitfinex","SOLUSD",1768995452903,2.51067502,127.81,127.67,23.70452462]
["bitfinex","SOLUSD",1768995452904,3.10214995,127.75,127.67,23.70452462]
["bitfinex","SOLUSD",1768995453094,3.10214995,127.75,127.69,2.51067502]
["bitfinex","SOLUSD",1768995453293,3.10214995,127.77,127.72,2.51067502]
["bitfinex","SOLUSD",1768995453603,3.10214995,127.75,127.7,2.51067502]
["bitfinex","SOLUSD",1768995454402,3.10214995,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1768995455597,3.10214995,127.75,127.71,10.3409154]
["bitfinex","SOLUSD",1768995457294,3.10214995,127.76,127.72,2.51067502]
["bitfinex","SOLUSD",1768995457494,3.10214995,127.76,127.73,2.51067502]
["bitfinex","SOLUSD",1768995457694,3.10214995,127.76,127.72,2.51067502]
["bitfinex","SOLUSD",1768995457893,2.51067502,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1768995458097,3.10214995,127.75,127.71,7.83024038]
["bitfinex","SOLUSD",1768995460011,3.10214995,127.75,127.71,10.3409154]
["bitfinex","SOLUSD",1768995460310,3.10214995,127.72,127.67,10.54303154]
["bitfinex","SOLUSD",1768995460482,3.04214996,127.71,127.67,10.54303154]
["bitfinex","SOLUSD",1768995460801,2.98214997,127.71,127.67,10.54303154]
["bitfinex","SOLUSD",1768995461410,2.98214997,127.71,127.67,0.2]
["bitfinex","SOLUSD",1768995463498,3.10214995,127.7,127.67,0.2]
["bitfinex","SOLUSD",1768995464812,3.10214995,127.68,127.67,0.2]
["bitfinex","SOLUSD",1768995465110,3.04214996,127.68,127.67,0.2]
["bitfinex","SOLUSD",1768995465309,2.98214997,127.68,127.67,0.2]
["bitfinex","SOLUSD",1768995469191,2.98214997,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768995470291,3.36559885,127.7,127.67,0.28950575]
["bitfinex","SOLUSD",1768995470499,3.36559885,127.7,127.67,2.80587416]
["bitfinex","SOLUSD",1768995471607,3.36559885,127.69,127.66,0.2]
["bitfinex","SOLUSD",1768995473818,3.36559885,127.69,127.66,2.71636841]
["bitfinex","SOLUSD",1768995474011,3.36559885,127.69,127.66,0.2]
["bitfinex","SOLUSD",1768995474334,3.36559885,127.69,127.66,3.00482468]
["bitfinex","SOLUSD",1768995480518,3.36559885,127.69,127.66,0.2]
["bitfinex","SOLUSD",1768995480908,3.31549436,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768995481108,3.25549437,127.68,127.66,0.2]
["bitfinex","SOLUSD",1768995481503,2.51636841,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768995481815,2.45636842,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768995483025,3.31549436,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768995484421,3.25549437,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768995493632,3.31549436,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995499342,3.31549436,127.65,127.63,2.71636841]
["bitfinex","SOLUSD",1768995500345,3.31549436,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995500824,65.46133594,127.68,127.65,0.81999422]
["bitfinex","SOLUSD",1768995501155,65.46133594,127.68,127.64,2.51636841]
["bitfinex","SOLUSD",1768995501156,3.26133594,127.67,127.64,3.33636263]
["bitfinex","SOLUSD",1768995501518,62.2,127.68,127.65,3.33636263]
["bitfinex","SOLUSD",1768995501722,3.26133594,127.69,127.66,3.33718463]
["bitfinex","SOLUSD",1768995502732,3.26133594,127.69,127.66,2.51636841]
["bitfinex","SOLUSD",1768995503844,3.26133594,127.69,127.65,11.17170547]
["bitfinex","SOLUSD",1768995505842,3.20133595,127.69,127.65,11.17170547]
["bitfinex","SOLUSD",1768995508638,5.71770436,127.69,127.65,11.17170547]
["bitfinex","SOLUSD",1768995508837,3.26133594,127.68,127.64,7.83444915]
["bitfinex","SOLUSD",1768995509042,3.26133594,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768995509354,3.26133594,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995509644,3.20133595,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995512854,3.14133596,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995515840,3.08133597,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995523167,3.08133597,127.65,127.63,8.03513824]
["bitfinex","SOLUSD",1768995534173,3.08133597,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768995534379,3.25008771,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768995534580,3.19008772,127.64,127.62,0.2]
["bitfinex","SOLUSD",1768995537665,3.33086047,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768995539379,3.27086048,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768995546676,3.21086049,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768995553700,3.1508605,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768995563006,3.1508605,127.63,127.61,8.03622961]
["bitfinex","SOLUSD",1768995565214,3.1508605,127.63,127.61,0.2]
["bitfinex","SOLUSD",1768995565813,3.1508605,127.63,127.61,8.03626812]
["bitfinex","SOLUSD",1768995567412,3.09086051,127.63,127.61,8.03626812]
["bitfinex","SOLUSD",1768995573219,3.09086051,127.63,127.6,3.33598065]
["bitfinex","SOLUSD",1768995574429,3.09086051,127.63,127.6,11.17265665]
["bitfinex","SOLUSD",1768995576631,3.09086051,127.63,127.6,0.2]
["bitfinex","SOLUSD",1768995576922,3.36589369,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768995580824,3.3058937,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768995582816,5.88419915,127.63,127.6,3.33598065]
["bitfinex","SOLUSD",1768995583038,5.88565275,127.63,127.6,3.33598065]
["bitfinex","SOLUSD",1768995583326,2.51975906,127.63,127.6,3.33598065]
["bitfinex","SOLUSD",1768995583514,3.36589369,127.62,127.6,3.33598065]
["bitfinex","SOLUSD",1768995585029,3.36589369,127.62,127.6,0.2]
["bitfinex","SOLUSD",1768995588935,3.44187133,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768995596029,3.38187134,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768995598639,5.9016304,127.61,127.59,0.2]
["bitfinex","SOLUSD",1768995601645,3.44805496,127.6,127.59,0.2]
["bitfinex","SOLUSD",1768995602340,2.51975906,127.6,127.56,3.16431763]
["bitfinex","SOLUSD",1768995602542,3.44805496,127.59,127.56,3.16431763]
["bitfinex","SOLUSD",1768995603045,3.44805496,127.59,127.55,3.16431763]
["bitfinex","SOLUSD",1768995603046,3.44805496,127.58,127.55,3.16431763]
["bitfinex","SOLUSD",1768995603220,5.90781403,127.58,127.55,3.16431763]
["bitfinex","SOLUSD",1768995603416,3.38805497,127.58,127.55,3.16431763]
["bitfinex","SOLUSD",1768995604245,3.32805498,127.58,127.55,3.16431763]
["bitfinex","SOLUSD",1768995608138,3.44805496,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995608338,3.38805497,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995610738,3.32805498,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995611330,3.26805499,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995612346,2.51975906,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995613235,5.96781402,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995613636,2.51975906,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995613839,3.44805496,127.56,127.54,3.36431763]
["bitfinex","SOLUSD",1768995614761,3.38805497,127.56,127.54,3.36431763]
["bitfinex","SOLUSD",1768995617441,5.84361595,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995617942,3.32385689,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995636181,5.84361595,127.57,127.54,3.36431763]
["bitfinex","SOLUSD",1768995637461,2.51975906,127.56,127.54,3.36431763]
["bitfinex","SOLUSD",1768995637788,5.84361595,127.56,127.54,3.36431763]
["bitfinex","SOLUSD",1768995637986,2.51975906,127.55,127.53,3.33936628]
["bitfinex","SOLUSD",1768995639691,3.32385689,127.56,127.53,3.33936628]
["bitfinex","SOLUSD",1768995639907,2.51975906,127.55,127.53,3.33936628]
["bitfinex","SOLUSD",1768995640071,2.45975907,127.55,127.53,3.33936628]
["bitfinex","SOLUSD",1768995640410,62.98284014,127.58,127.51,3.53936628]
["bitfinex","SOLUSD",1768995640411,5.84361595,127.54,127.51,3.53936628]
["bitfinex","SOLUSD",1768995642595,2.51975906,127.53,127.51,3.53936628]
["bitfinex","SOLUSD",1768995642782,2.51975906,127.52,127.51,0.2]
["bitfinex","SOLUSD",1768995643285,3.32385689,127.51,127.48,3.53936628]
["bitfinex","SOLUSD",1768995643590,5.84361595,127.51,127.48,3.53936628]
["bitfinex","SOLUSD",1768995644977,2.52465662,127.49,127.47,3.53936628]
["bitfinex","SOLUSD",1768995645293,5.84851351,127.5,127.47,3.53936628]
["bitfinex","SOLUSD",1768995646595,2.52465662,127.49,127.47,3.53936628]
["bitfinex","SOLUSD",1768995646796,5.71426867,127.49,127.47,0.2]
["bitfinex","SOLUSD",1768995647199,3.18961205,127.48,127.47,0.2]
["bitfinex","SOLUSD",1768995647607,5.71426867,127.48,127.46,3.52224463]
["bitfinex","SOLUSD",1768995648299,3.18961205,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768995648501,5.71426867,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768995649303,3.18961205,127.47,127.46,0.2]
["bitfinex","SOLUSD",1768995649697,5.71426867,127.48,127.46,0.2]
["bitfinex","SOLUSD",1768995649899,5.71426867,127.5,127.46,3.52224463]
["bitfinex","SOLUSD",1768995650095,3.18961205,127.5,127.47,3.32224463]
["bitfinex","SOLUSD",1768995650495,5.71426867,127.5,127.47,3.32224463]
["bitfinex","SOLUSD",1768995651686,6.49710881,127.52,127.48,3.32224463]
["bitfinex","SOLUSD",1768995651889,3.18961205,127.53,127.49,3.32224463]
["bitfinex","SOLUSD",1768995652112,3.18961205,127.53,127.5,3.32224463]
["bitfinex","SOLUSD",1768995652288,3.97245219,127.54,127.51,3.32224463]
["bitfinex","SOLUSD",1768995652491,3.18961205,127.54,127.51,3.32224463]
["bitfinex","SOLUSD",1768995664219,3.97245219,127.54,127.51,3.32224463]
["bitfinex","SOLUSD",1768995664427,6.49710881,127.54,127.51,3.32224463]
["bitfinex","SOLUSD",1768995665527,3.42021302,127.52,127.48,3.2068686]
["bitfinex","SOLUSD",1768995665903,3.42021302,127.52,127.48,5.73152522]
["bitfinex","SOLUSD",1768995666224,3.42021302,127.52,127.49,3.2068686]
["bitfinex","SOLUSD",1768995669426,5.94486964,127.52,127.49,3.2068686]
["bitfinex","SOLUSD",1768995670616,3.42021302,127.53,127.5,3.2068686]
["bitfinex","SOLUSD",1768995670821,6.72770978,127.53,127.5,3.2068686]
["bitfinex","SOLUSD",1768995671017,3.42021302,127.52,127.47,2.52465662]
["bitfinex","SOLUSD",1768995671221,3.42021302,127.52,127.48,3.2068686]
["bitfinex","SOLUSD",1768995671423,5.94486964,127.52,127.48,3.2068686]
["bitfinex","SOLUSD",1768995672935,2.52465662,127.51,127.48,3.2068686]
["bitfinex","SOLUSD",1768995673835,5.94486964,127.51,127.48,3.2068686]
["bitfinex","SOLUSD",1768995674635,3.42021302,127.5,127.47,3.2068686]
["bitfinex","SOLUSD",1768995674820,0.78284014,127.53,127.47,3.2068686]
["bitfinex","SOLUSD",1768995675026,2.52465662,127.53,127.48,3.2068686]
["bitfinex","SOLUSD",1768995675531,3.30749676,127.54,127.49,3.52451203]
["bitfinex","SOLUSD",1768995676037,11.14825991,127.54,127.49,3.52451203]
["bitfinex","SOLUSD",1768995676536,2.52465662,127.53,127.49,3.52451203]
["bitfinex","SOLUSD",1768995676836,62.2,127.55,127.52,3.52451203]
["bitfinex","SOLUSD",1768995676837,3.2558709,127.55,127.52,3.52451203]
["bitfinex","SOLUSD",1768995679338,3.2558709,127.55,127.52,6.04916865]
["bitfinex","SOLUSD",1768995683341,65.4558709,127.57,127.54,6.04916865]
["bitfinex","SOLUSD",1768995684037,3.2558709,127.57,127.54,6.04916865]
["bitfinex","SOLUSD",1768995684944,3.2558709,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995696155,3.2558709,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995708759,4.03871104,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995712063,6.56016412,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995716942,4.03871104,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995717369,3.2558709,127.57,127.54,3.52451203]
["bitfinex","SOLUSD",1768995718967,6.29584743,127.58,127.54,3.52451203]
["bitfinex","SOLUSD",1768995719146,3.30429322,127.58,127.54,3.52451203]
["bitfinex","SOLUSD",1768995719346,3.77439435,127.58,127.54,3.52451203]
["bitfinex","SOLUSD",1768995719673,65.97439435,127.59,127.55,2.97598383]
["bitfinex","SOLUSD",1768995720463,3.77439435,127.6,127.56,2.97598383]
["bitfinex","SOLUSD",1768995721045,65.19155421,127.61,127.58,2.97598383]
["bitfinex","SOLUSD",1768995721258,2.99155421,127.62,127.58,2.97598383]
["bitfinex","SOLUSD",1768995721462,2.99155421,127.62,127.59,2.97598383]
["bitfinex","SOLUSD",1768995724769,2.99155421,127.61,127.59,2.97598383]
["bitfinex","SOLUSD",1768995728480,2.99155421,127.61,127.58,7.83806298]
["bitfinex","SOLUSD",1768995728679,2.99155421,127.61,127.58,2.97598383]
["bitfinex","SOLUSD",1768995732056,2.99155421,127.59,127.57,2.92826609]
["bitfinex","SOLUSD",1768995733189,2.99155421,127.6,127.57,2.92826609]
["bitfinex","SOLUSD",1768995733681,2.99155421,127.6,127.57,2.52145308]
["bitfinex","SOLUSD",1768995733984,2.99155421,127.6,127.58,2.90421123]
["bitfinex","SOLUSD",1768995734173,3.30429322,127.63,127.58,2.90421123]
["bitfinex","SOLUSD",1768995734379,2.99155421,127.62,127.59,2.90421123]
["bitfinex","SOLUSD",1768995736066,2.99155421,127.62,127.59,5.42566431]
["bitfinex","SOLUSD",1768995736981,2.99155421,127.62,127.59,13.26318449]
["bitfinex","SOLUSD",1768995737282,2.99155421,127.62,127.59,5.42566431]
["bitfinex","SOLUSD",1768995740187,2.99155421,127.62,127.59,13.2632401]
["bitfinex","SOLUSD",1768995741983,3.63690384,127.63,127.6,10.63946471]
["bitfinex","SOLUSD",1768995742192,2.8540637,127.63,127.6,13.16091779]
["bitfinex","SOLUSD",1768995742786,65.83690384,127.64,127.61,2.80258478]
["bitfinex","SOLUSD",1768995743087,65.0540637,127.64,127.61,2.80258478]
["bitfinex","SOLUSD",1768995745796,2.8540637,127.63,127.61,2.80258478]
["bitfinex","SOLUSD",1768995746175,3.63690384,127.63,127.6,2.76070005]
["bitfinex","SOLUSD",1768995746371,2.8540637,127.62,127.59,10.59796948]
["bitfinex","SOLUSD",1768995748496,2.8540637,127.62,127.59,2.76070005]
["bitfinex","SOLUSD",1768995761695,2.8540637,127.62,127.59,10.5982873]
["bitfinex","SOLUSD",1768995763713,3.63690384,127.63,127.6,2.60278502]
["bitfinex","SOLUSD",1768995765406,3.63690384,127.63,127.61,2.58616416]
["bitfinex","SOLUSD",1768995765407,2.8540637,127.63,127.61,2.58616416]
["bitfinex","SOLUSD",1768995766810,2.8540637,127.63,127.6,10.35824151]
["bitfinex","SOLUSD",1768995767114,2.8540637,127.63,127.6,10.39873038]
["bitfinex","SOLUSD",1768995770807,2.8540637,127.63,127.61,2.53854483]
["bitfinex","SOLUSD",1768995771310,65.71310266,127.64,127.61,2.53854483]
["bitfinex","SOLUSD",1768995771486,64.93026252,127.64,127.61,2.53854483]
["bitfinex","SOLUSD",1768995773914,2.73026252,127.64,127.61,2.53854483]
["bitfinex","SOLUSD",1768995775608,2.73026252,127.64,127.61,10.37471473]
["bitfinex","SOLUSD",1768995780313,3.5766741,127.65,127.62,2.45937057]
["bitfinex","SOLUSD",1768995780913,0.1,127.65,127.63,2.4526594]
["bitfinex","SOLUSD",1768995782615,0.1,127.65,127.63,10.2873725]
["bitfinex","SOLUSD",1768995783617,0.1,127.65,127.63,12.80598107]
["bitfinex","SOLUSD",1768995784716,0.1,127.65,127.63,10.2873725]
["bitfinex","SOLUSD",1768995785320,2.69383396,127.64,127.62,7.83554009]
["bitfinex","SOLUSD",1768995785494,2.79383396,127.65,127.62,10.26211683]
["bitfinex","SOLUSD",1768995785690,0.1,127.65,127.63,2.42657674]
["bitfinex","SOLUSD",1768995789716,0.1,127.65,127.63,10.26169316]
["bitfinex","SOLUSD",1768995790212,0.1,127.65,127.63,2.42657674]
["bitfinex","SOLUSD",1768995793719,0.1,127.65,127.63,10.26166555]
["bitfinex","SOLUSD",1768995801609,2.84031562,127.65,127.63,10.26166555]
["bitfinex","SOLUSD",1768995808056,2.74031562,127.66,127.63,29.84953674]
["bitfinex","SOLUSD",1768995809558,0.78284014,127.67,127.64,2.28823517]
["bitfinex","SOLUSD",1768995809559,3.52315576,127.67,127.64,2.28823517]
["bitfinex","SOLUSD",1768995809733,2.74031562,127.66,127.64,2.28823517]
["bitfinex","SOLUSD",1768995809938,2.74031562,127.66,127.64,7.83442972]
["bitfinex","SOLUSD",1768995811261,2.74031562,127.66,127.64,10.11322836]
["bitfinex","SOLUSD",1768995811968,2.74031562,127.66,127.64,7.83442972]
["bitfinex","SOLUSD",1768995822057,2.74031562,127.67,127.64,10.06505069]
["bitfinex","SOLUSD",1768995841083,2.74031562,127.67,127.64,12.5822635]
["bitfinex","SOLUSD",1768995841264,2.74031562,127.67,127.64,10.06505069]
["bitfinex","SOLUSD",1768995842881,2.62475889,127.66,127.62,7.835421]
["bitfinex","SOLUSD",1768995843083,2.62475889,127.65,127.63,7.83504568]
["bitfinex","SOLUSD",1768995843284,2.62475889,127.65,127.62,9.98320129]
["bitfinex","SOLUSD",1768995851996,2.62475889,127.65,127.62,12.5004141]
["bitfinex","SOLUSD",1768995852697,2.62475889,127.65,127.62,9.98320129]
["bitfinex","SOLUSD",1768995853895,2.5647589,127.65,127.62,9.98320129]
["bitfinex","SOLUSD",1768995859697,2.5647589,127.65,127.62,12.5004141]
["bitfinex","SOLUSD",1768995860817,2.5647589,127.65,127.62,9.98320129]
["bitfinex","SOLUSD",1768995862106,2.5647589,127.65,127.62,12.5004141]
["bitfinex","SOLUSD",1768995863803,2.64307175,127.66,127.63,2.15063132]
["bitfinex","SOLUSD",1768995864195,2.64307175,127.66,127.63,9.98541288]
["bitfinex","SOLUSD",1768995871614,2.64307175,127.66,127.63,7.83478156]
["bitfinex","SOLUSD",1768995872212,2.64307175,127.66,127.63,9.96782237]
["bitfinex","SOLUSD",1768995873714,2.64307175,127.66,127.63,7.83478156]
["bitfinex","SOLUSD",1768995875224,2.64307175,127.66,127.63,9.96235372]
["bitfinex","SOLUSD",1768995877220,2.64307175,127.66,127.63,7.83478156]
["bitfinex","SOLUSD",1768995878627,2.64307175,127.66,127.63,9.95707135]
["bitfinex","SOLUSD",1768995880231,2.64307175,127.66,127.63,7.83478156]
["bitfinex","SOLUSD",1768995882324,2.64307175,127.66,127.63,9.95030703]
["bitfinex","SOLUSD",1768995883439,2.64307175,127.66,127.63,7.83478156]
["bitfinex","SOLUSD",1768995889529,2.64307175,127.66,127.63,9.93768099]
["bitfinex","SOLUSD",1768995891627,2.64307175,127.66,127.63,2.10289943]
["bitfinex","SOLUSD",1768995900878,2.64307175,127.66,127.6,2.08471524]
["bitfinex","SOLUSD",1768995901070,2.57576466,127.63,127.59,9.92201146]
["bitfinex","SOLUSD",1768995901235,2.51576467,127.63,127.59,9.92201146]
["bitfinex","SOLUSD",1768995901438,2.51576467,127.63,127.57,19.59593005]
["bitfinex","SOLUSD",1768995901439,2.51754908,127.68,127.62,12.49771886]
["bitfinex","SOLUSD",1768995901653,0.78284014,127.67,127.62,12.49771886]
["bitfinex","SOLUSD",1768995902260,3.30038922,127.67,127.62,9.98016978]
["bitfinex","SOLUSD",1768995903237,3.30038922,127.67,127.62,2.14471523]
["bitfinex","SOLUSD",1768995903238,2.57576466,127.66,127.62,2.14471523]
["bitfinex","SOLUSD",1768995903459,2.57576466,127.64,127.61,12.49577932]
["bitfinex","SOLUSD",1768995904268,2.57576466,127.64,127.61,9.97823024]
["bitfinex","SOLUSD",1768995904445,2.57576466,127.64,127.61,7.83607803]
["bitfinex","SOLUSD",1768995904644,2.57576466,127.64,127.6,2.14089273]
["bitfinex","SOLUSD",1768995904865,2.51576467,127.64,127.6,2.14089273]
["bitfinex","SOLUSD",1768995906365,2.51576467,127.64,127.6,9.977855]
["bitfinex","SOLUSD",1768995909076,2.51576467,127.64,127.6,12.49540408]
["bitfinex","SOLUSD",1768995910682,2.51576467,127.64,127.6,9.977855]
["bitfinex","SOLUSD",1768995910876,2.51576467,127.64,127.6,7.83696227]
["bitfinex","SOLUSD",1768995911483,2.51576467,127.64,127.6,10.0313886]
["bitfinex","SOLUSD",1768995911781,2.51576467,127.64,127.59,4.71174139]
["bitfinex","SOLUSD",1768995911962,3.30038922,127.65,127.59,10.03164064]
["bitfinex","SOLUSD",1768995911963,2.57576466,127.62,127.59,10.03164064]
["bitfinex","SOLUSD",1768995912163,2.51576467,127.62,127.59,10.03164064]
["bitfinex","SOLUSD",1768995912678,2.51576467,127.62,127.59,7.83744833]
["bitfinex","SOLUSD",1768995912886,2.51576467,127.62,127.6,2.2541923]
["bitfinex","SOLUSD",1768995913259,2.51576467,127.62,127.59,12.60895838]
["bitfinex","SOLUSD",1768995914384,2.57576466,127.63,127.6,2.2537323]
["bitfinex","SOLUSD",1768995914582,3.3586048,127.64,127.61,2.2537323]
["bitfinex","SOLUSD",1768995914787,2.57576466,127.64,127.61,4.77128138]
["bitfinex","SOLUSD",1768995915863,2.4860811,127.64,127.61,4.770611]
["bitfinex","SOLUSD",1768995916380,55.13935158,127.66,127.63,2.59025647]
["bitfinex","SOLUSD",1768995916769,55.13935158,127.66,127.62,5.10780555]
["bitfinex","SOLUSD",1768995917786,55.13935158,127.66,127.63,10.42540494]
["bitfinex","SOLUSD",1768995918308,57.65690066,127.68,127.63,10.42540494]
["bitfinex","SOLUSD",1768995918466,2.4860811,127.67,127.63,10.42540494]
["bitfinex","SOLUSD",1768995919163,2.4860811,127.67,127.63,12.94295402]
["bitfinex","SOLUSD",1768995920486,2.4860811,127.67,127.63,5.10780555]
["bitfinex","SOLUSD",1768995921294,2.4860811,127.67,127.63,12.94252317]
["bitfinex","SOLUSD",1768995921500,2.4860811,127.67,127.64,2.59025647]
["bitfinex","SOLUSD",1768995922703,2.4860811,127.67,127.63,10.42497409]
["bitfinex","SOLUSD",1768995923304,2.4860811,127.67,127.63,12.94252317]
["bitfinex","SOLUSD",1768995927707,2.4860811,127.67,127.64,2.59025647]
["bitfinex","SOLUSD",1768995928210,2.4860811,127.67,127.63,12.94252317]
["bitfinex","SOLUSD",1768995929102,2.4860811,127.67,127.64,5.10780555]
["bitfinex","SOLUSD",1768995930008,2.4860811,127.67,127.64,12.94216714]
["bitfinex","SOLUSD",1768995930789,2.4860811,127.67,127.63,10.35224003]
["bitfinex","SOLUSD",1768995931607,2.4860811,127.67,127.65,2.59025647]
["bitfinex","SOLUSD",1768995931788,2.4860811,127.67,127.65,5.10780555]
["bitfinex","SOLUSD",1768995932288,2.4860811,127.67,127.65,2.59025647]
["bitfinex","SOLUSD",1768995932483,2.4860811,127.67,127.65,5.10780555]
["bitfinex","SOLUSD",1768995934626,2.4860811,127.68,127.65,5.10780555]
["bitfinex","SOLUSD",1768995934798,2.4860811,127.68,127.66,2.51754908]
["bitfinex","SOLUSD",1768995934986,2.4860811,127.68,127.66,5.10780555]
["bitfinex","SOLUSD",1768995935191,57.62543268,127.69,127.66,5.10780555]
["bitfinex","SOLUSD",1768995935500,55.13935158,127.69,127.67,5.10780555]
["bitfinex","SOLUSD",1768995935701,2.5860811,127.7,127.67,5.10780555]
["bitfinex","SOLUSD",1768995936625,2.5860811,127.7,127.68,2.59025647]
["bitfinex","SOLUSD",1768995937020,2.5860811,127.7,127.68,5.10780555]
["bitfinex","SOLUSD",1768995942401,0.1,127.7,127.68,12.93983845]
["bitfinex","SOLUSD",1768995943003,0.1,127.71,127.7,2.59025647]
["bitfinex","SOLUSD",1768995943207,0.1,127.71,127.7,5.10780555]
["bitfinex","SOLUSD",1768995943403,2.4860811,127.73,127.7,5.10780555]
["bitfinex","SOLUSD",1768995943609,2.4860811,127.73,127.71,2.51754908]
["bitfinex","SOLUSD",1768995943807,2.4860811,127.73,127.7,5.10780555]
["bitfinex","SOLUSD",1768995944229,2.4860811,127.73,127.7,2.59025647]
["bitfinex","SOLUSD",1768995948931,2.4860811,127.73,127.7,2.59025647]
["bitfinex","SOLUSD",1768995956937,2.4860811,127.73,127.7,2.59025647]
["bitfinex","SOLUSD",1768995960429,2.4860811,127.73,127.71,2.15714699]
["bitfinex","SOLUSD",1768995960632,2.4860811,127.73,127.7,4.67217809]
["bitfinex","SOLUSD",1768995961727,2.4860811,127.73,127.7,2.15714699]
["bitfinex","SOLUSD",1768995963538,2.08730694,127.71,127.68,2.15714699]
["bitfinex","SOLUSD",1768995963838,2.08730694,127.7,127.67,9.98925877]
["bitfinex","SOLUSD",1768995965344,2.08730694,127.7,127.68,2.15714699]
["bitfinex","SOLUSD",1768995965518,2.08730694,127.7,127.67,9.98925877]
["bitfinex","SOLUSD",1768995965724,2.08730694,127.69,127.65,9.99054018]
["bitfinex","SOLUSD",1768995966043,2.08730694,127.68,127.65,9.99054018]
["bitfinex","SOLUSD",1768995967646,2.08730694,127.68,127.65,2.15714699]
["bitfinex","SOLUSD",1768995968146,2.08730694,127.68,127.65,9.99101145]
["bitfinex","SOLUSD",1768995972057,2.08730694,127.68,127.66,2.15714699]
["bitfinex","SOLUSD",1768995972235,2.5150311,127.69,127.66,2.15714699]
["bitfinex","SOLUSD",1768995972236,2.08730694,127.69,127.66,2.15714699]
["bitfinex","SOLUSD",1768995974364,2.08730694,127.71,127.67,2.15714699]
["bitfinex","SOLUSD",1768995976766,2.04824982,127.72,127.69,2.1537914]
["bitfinex","SOLUSD",1768995990781,2.04824982,127.72,127.65,19.58555945]
["bitfinex","SOLUSD",1768995990985,2.04824982,127.66,127.63,2.1537914]
["bitfinex","SOLUSD",1768995991980,4.56328092,127.67,127.64,2.1537914]
["bitfinex","SOLUSD",1768995992675,2.04824982,127.67,127.64,2.1537914]
["bitfinex","SOLUSD",1768995994086,2.04824982,127.7,127.67,2.1537914]
["bitfinex","SOLUSD",1768995994681,2.04824982,127.71,127.67,2.1537914]
["bitfinex","SOLUSD",1768995994991,2.04824982,127.71,127.68,2.1537914]
["bitfinex","SOLUSD",1768995997171,2.5150311,127.73,127.69,2.1537914]
["bitfinex","SOLUSD",1768995997172,2.04824982,127.72,127.69,2.1537914]
["bitfinex","SOLUSD",1768995999279,2.04824982,127.7,127.67,2.1537914]
["bitfinex","SOLUSD",1768996001388,2.04824982,127.67,127.64,2.1537914]
["bitfinex","SOLUSD",1768996001686,2.5150311,127.66,127.64,2.1537914]
["bitfinex","SOLUSD",1768996001893,2.04824982,127.65,127.62,9.98925065]
["bitfinex","SOLUSD",1768996002082,1.98824983,127.65,127.62,2.1537914]
["bitfinex","SOLUSD",1768996002288,1.98824983,127.65,127.62,9.98947338]
["bitfinex","SOLUSD",1768996002888,4.50328093,127.65,127.62,9.98947338]
["bitfinex","SOLUSD",1768996003198,1.98824983,127.65,127.63,2.1537914]
["bitfinex","SOLUSD",1768996010105,1.92824984,127.65,127.63,2.1537914]
["bitfinex","SOLUSD",1768996010301,2.51827528,127.67,127.63,2.1537914]
["bitfinex","SOLUSD",1768996012192,1.97889608,127.66,127.63,2.1537914]
["bitfinex","SOLUSD",1768996014504,57.11824766,127.69,127.65,1.89007567]
["bitfinex","SOLUSD",1768996014725,1.97889608,127.69,127.66,4.40835095]
["bitfinex","SOLUSD",1768996018826,1.97889608,127.69,127.66,1.89007567]
["bitfinex","SOLUSD",1768996021122,1.8090106,127.66,127.63,1.99284699]
["bitfinex","SOLUSD",1768996021716,1.8090106,127.66,127.62,7.83576114]
["bitfinex","SOLUSD",1768996021914,1.8090106,127.66,127.62,9.82860813]
["bitfinex","SOLUSD",1768996022319,1.8090106,127.66,127.63,1.99284699]
["bitfinex","SOLUSD",1768996029528,1.8090106,127.65,127.61,1.99284699]
["bitfinex","SOLUSD",1768996029827,1.8090106,127.64,127.61,1.99284699]
["bitfinex","SOLUSD",1768996031333,1.8090106,127.64,127.6,1.99284699]
["bitfinex","SOLUSD",1768996033130,1.8090106,127.63,127.6,1.99284699]
["bitfinex","SOLUSD",1768996036045,1.8090106,127.63,127.59,1.93731038]
["bitfinex","SOLUSD",1768996036230,1.8498953,127.62,127.58,1.93731038]
["bitfinex","SOLUSD",1768996036747,1.8498953,127.61,127.57,9.77610715]
["bitfinex","SOLUSD",1768996036946,1.78989531,127.61,127.57,9.77610715]
["bitfinex","SOLUSD",1768996037633,1.78989531,127.61,127.57,7.83879677]
["bitfinex","SOLUSD",1768996037829,1.78989531,127.61,127.58,1.93731038]
["bitfinex","SOLUSD",1768996039040,1.8498953,127.62,127.58,2.51827528]
["bitfinex","SOLUSD",1768996039242,1.8498953,127.63,127.6,1.93731038]
["bitfinex","SOLUSD",1768996039418,1.8498953,127.63,127.59,4.45558566]
["bitfinex","SOLUSD",1768996039625,1.8498953,127.63,127.59,1.93731038]
["bitfinex","SOLUSD",1768996042646,1.8498953,127.62,127.59,1.93731038]
["bitfinex","SOLUSD",1768996043149,1.8498953,127.62,127.58,1.93731038]
["bitfinex","SOLUSD",1768996043349,1.8498953,127.61,127.58,1.93731038]
["bitfinex","SOLUSD",1768996043551,1.78989531,127.61,127.58,1.93731038]
["bitfinex","SOLUSD",1768996043872,2.51827528,127.61,127.57,1.93731038]
["bitfinex","SOLUSD",1768996045360,2.51827528,127.6,127.55,2.13731038]
["bitfinex","SOLUSD",1768996045554,1.8498953,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768996045749,4.36817058,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768996046055,1.8498953,127.59,127.55,2.13731038]
["bitfinex","SOLUSD",1768996046442,55.13935158,127.63,127.55,2.13731038]
["bitfinex","SOLUSD",1768996046443,1.8498953,127.6,127.56,1.93731038]
["bitfinex","SOLUSD",1768996047352,1.8498953,127.6,127.57,1.93731038]
["bitfinex","SOLUSD",1768996048174,4.36817058,127.6,127.55,2.13731038]
["bitfinex","SOLUSD",1768996048341,1.8498953,127.59,127.55,2.13731038]
["bitfinex","SOLUSD",1768996048661,1.8498953,127.59,127.56,1.93731038]
["bitfinex","SOLUSD",1768996050650,1.8498953,127.58,127.55,2.13731038]
["bitfinex","SOLUSD",1768996050849,1.78989531,127.58,127.55,2.13731038]
["bitfinex","SOLUSD",1768996057551,1.7298953,127.58,127.55,2.13731038]
["bitfinex","SOLUSD",1768996058772,1.7298953,127.58,127.55,0.2]
["bitfinex","SOLUSD",1768996060270,1.7298953,127.58,127.55,2.13731038]
["bitfinex","SOLUSD",1768996063171,1.8498953,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768996063472,55.13935158,127.6,127.56,4.45558566]
["bitfinex","SOLUSD",1768996063670,2.51827528,127.59,127.55,0.2]
["bitfinex","SOLUSD",1768996064064,57.65762686,127.6,127.55,0.2]
["bitfinex","SOLUSD",1768996064279,57.65762686,127.6,127.55,2.13731038]
["bitfinex","SOLUSD",1768996065279,1.76074105,127.59,127.55,2.13731038]
["bitfinex","SOLUSD",1768996066676,1.76074105,127.59,127.55,4.65558566]
["bitfinex","SOLUSD",1768996068183,1.76074105,127.59,127.56,4.28852163]
["bitfinex","SOLUSD",1768996068564,1.76074105,127.63,127.57,1.77024635]
["bitfinex","SOLUSD",1768996068764,1.76074105,127.65,127.62,4.28852163]
["bitfinex","SOLUSD",1768996068967,1.76074105,127.65,127.61,2.51834772]
["bitfinex","SOLUSD",1768996069190,1.76074105,127.64,127.61,2.51834772]
["bitfinex","SOLUSD",1768996074194,1.76074105,127.64,127.6,1.77024635]
["bitfinex","SOLUSD",1768996074384,1.76074105,127.64,127.62,4.28859407]
["bitfinex","SOLUSD",1768996075193,1.76074105,127.65,127.63,2.51834772]
["bitfinex","SOLUSD",1768996075491,56.90009263,127.65,127.63,2.51834772]
["bitfinex","SOLUSD",1768996077575,56.90009263,127.65,127.62,1.77024635]
["bitfinex","SOLUSD",1768996077876,56.90009263,127.65,127.63,2.51834772]
["bitfinex","SOLUSD",1768996079996,56.90009263,127.65,127.64,2.51834772]
["bitfinex","SOLUSD",1768996080193,55.13935158,127.65,127.64,2.51834772]
["bitfinex","SOLUSD",1768996080496,10.35009421,127.69,127.64,2.51834772]
["bitfinex","SOLUSD",1768996080497,1.8668873,127.69,127.65,1.82347367]
["bitfinex","SOLUSD",1768996080701,1.8668873,127.69,127.67,2.51834772]
["bitfinex","SOLUSD",1768996080997,1.8668873,127.69,127.68,2.51834772]
["bitfinex","SOLUSD",1768996081185,1.8668873,127.7,127.68,2.51834772]
["bitfinex","SOLUSD",1768996081384,1.8668873,127.7,127.67,4.34182139]
["bitfinex","SOLUSD",1768996082876,1.8668873,127.7,127.68,2.51834772]
["bitfinex","SOLUSD",1768996083206,1.9668873,127.71,127.68,4.34182139]
["bitfinex","SOLUSD",1768996084191,1.9668873,127.71,127.68,2.51834772]
["bitfinex","SOLUSD",1768996084481,0.1,127.71,127.69,4.34182139]
["bitfinex","SOLUSD",1768996084689,1.8668873,127.73,127.7,4.34182139]
["bitfinex","SOLUSD",1768996084886,0.1,127.74,127.72,2.51834772]
["bitfinex","SOLUSD",1768996085089,0.1,127.74,127.72,4.34182139]
["bitfinex","SOLUSD",1768996085302,0.1,127.74,127.7,4.34182139]
["bitfinex","SOLUSD",1768996085480,0.1,127.74,127.72,2.51834772]
["bitfinex","SOLUSD",1768996085676,0.1,127.74,127.73,2.51834772]
["bitfinex","SOLUSD",1768996086596,0.1,127.74,127.72,2.51834772]
["bitfinex","SOLUSD",1768996088088,0.1,127.74,127.73,1.82347367]
["bitfinex","SOLUSD",1768996088292,0.1,127.74,127.72,1.82347367]
["bitfinex","SOLUSD",1768996090782,0.1,127.74,127.73,1.82347367]
["bitfinex","SOLUSD",1768996092023,0.1,127.74,127.73,1.79347367]
["bitfinex","SOLUSD",1768996094599,0.1,127.74,127.73,4.31182139]
["bitfinex","SOLUSD",1768996096093,0.1,127.76,127.74,1.69582202]
["bitfinex","SOLUSD",1768996096294,0.1,127.77,127.75,4.21416974]
["bitfinex","SOLUSD",1768996096610,0.1,127.77,127.76,2.51834772]
["bitfinex","SOLUSD",1768996096797,0.1,127.78,127.76,4.21416974]
["bitfinex","SOLUSD",1768996098991,0.1,127.78,127.77,4.21416974]
["bitfinex","SOLUSD",1768996099212,0.1,127.79,127.77,4.21416974]
["bitfinex","SOLUSD",1768996100191,0.1,127.79,127.77,1.69582202]
["bitfinex","SOLUSD",1768996103102,0.1,127.79,127.77,4.21416974]
["bitfinex","SOLUSD",1768996105016,0.1,127.79,127.77,2.51834772]
["bitfinex","SOLUSD",1768996105215,0.1,127.79,127.76,12.04126163]
["bitfinex","SOLUSD",1768996106719,1.82478522,127.78,127.74,4.21416974]
["bitfinex","SOLUSD",1768996107018,1.82478522,127.78,127.74,1.69582202]
["bitfinex","SOLUSD",1768996108724,1.82478522,127.78,127.73,1.69582202]
["bitfinex","SOLUSD",1768996108925,1.82478522,127.77,127.73,4.21416974]
["bitfinex","SOLUSD",1768996109420,1.82478522,127.77,127.73,1.69582202]
["bitfinex","SOLUSD",1768996111721,1.82478522,127.77,127.73,12.04311132]
["bitfinex","SOLUSD",1768996111909,1.92478522,127.79,127.75,2.51834772]
["bitfinex","SOLUSD",1768996112226,0.1,127.8,127.78,1.69582202]
["bitfinex","SOLUSD",1768996112431,0.1,127.8,127.74,1.69582202]
["bitfinex","SOLUSD",1768996112432,1.82478522,127.78,127.74,1.69582202]
["bitfinex","SOLUSD",1768996113537,1.82478522,127.78,127.75,1.69582202]
["bitfinex","SOLUSD",1768996114720,4.34313294,127.79,127.75,1.69582202]
["bitfinex","SOLUSD",1768996115408,1.82478522,127.79,127.76,1.69582202]
["bitfinex","SOLUSD",1768996117125,4.34313294,127.79,127.75,1.69582202]
["bitfinex","SOLUSD",1768996117635,1.82478522,127.78,127.75,1.69582202]
["bitfinex","SOLUSD",1768996117943,0.1,127.8,127.78,1.69582202]
["bitfinex","SOLUSD",1768996118123,1e-08,127.82,127.81,1.69582202]
["bitfinex","SOLUSD",1768996118310,1e-08,127.83,127.82,1.69582202]
["bitfinex","SOLUSD",1768996119229,1e-08,127.83,127.8,1.69582202]
["bitfinex","SOLUSD",1768996119432,1.82478523,127.83,127.8,1.69582202]
["bitfinex","SOLUSD",1768996120934,1.82478523,127.83,127.8,1.66582202]
["bitfinex","SOLUSD",1768996121733,1e-08,127.83,127.82,2.51834772]
["bitfinex","SOLUSD",1768996121932,0.1,127.84,127.82,2.51834772]
["bitfinex","SOLUSD",1768996122119,0.1,127.84,127.83,2.51834772]
["bitfinex","SOLUSD",1768996122320,0.1,127.85,127.83,2.51834772]
["bitfinex","SOLUSD",1768996123031,0.1,127.85,127.83,1.69582202]
["bitfinex","SOLUSD",1768996126134,0.1,127.85,127.82,1.72508818]
["bitfinex","SOLUSD",1768996126533,0.1,127.85,127.82,4.2434359]
["bitfinex","SOLUSD",1768996130945,0.1,127.85,127.82,4.23521806]
["bitfinex","SOLUSD",1768996133939,1.88150511,127.85,127.82,1.72508818]
["bitfinex","SOLUSD",1768996135840,1.88150511,127.85,127.81,1.72508818]
["bitfinex","SOLUSD",1768996137344,1.88150511,127.85,127.82,1.72508818]
["bitfinex","SOLUSD",1768996138256,0.1,127.85,127.82,1.72508818]
["bitfinex","SOLUSD",1768996138750,1.87878045,127.85,127.82,1.72508818]
["bitfinex","SOLUSD",1768996140559,1.87878045,127.85,127.8,10.33474853]
["bitfinex","SOLUSD",1768996140731,4.28891033,127.83,127.77,10.33632645]
["bitfinex","SOLUSD",1768996140936,1.77878045,127.82,127.77,10.33632645]
["bitfinex","SOLUSD",1768996141454,1.77878045,127.82,127.72,44.4906181]
["bitfinex","SOLUSD",1768996141455,1.77878045,127.77,127.72,7.82942184]
["bitfinex","SOLUSD",1768996142266,5.34408856,127.8,127.7,7.83028436]
["bitfinex","SOLUSD",1768996142267,1.77878045,127.75,127.7,7.83028436]
["bitfinex","SOLUSD",1768996142431,1.71878046,127.74,127.7,1.69586206]
["bitfinex","SOLUSD",1768996142754,1.71878046,127.74,127.7,9.52635144]
["bitfinex","SOLUSD",1768996143346,1.65878047,127.74,127.7,7.83048938]
["bitfinex","SOLUSD",1768996143554,1.65878047,127.74,127.71,1.69586206]
["bitfinex","SOLUSD",1768996147541,4.16891035,127.74,127.71,1.69586206]
["bitfinex","SOLUSD",1768996148461,4.28891033,127.72,127.69,1.69586206]
["bitfinex","SOLUSD",1768996148764,1.77878045,127.72,127.69,1.69586206]
["bitfinex","SOLUSD",1768996151341,1.77878045,127.7,127.67,1.69586206]
["bitfinex","SOLUSD",1768996151565,4.28891033,127.7,127.67,1.69586206]
["bitfinex","SOLUSD",1768996152262,1.77878045,127.68,127.64,1.89586206]
["bitfinex","SOLUSD",1768996152473,1.77878045,127.68,127.64,12.24047579]
["bitfinex","SOLUSD",1768996152960,1.77878045,127.68,127.64,9.73034591]
["bitfinex","SOLUSD",1768996153363,1.77878045,127.68,127.65,1.69586206]
["bitfinex","SOLUSD",1768996157272,1.77878045,127.68,127.65,4.20599194]
["bitfinex","SOLUSD",1768996157859,1.77878045,127.68,127.65,1.69586206]
["bitfinex","SOLUSD",1768996159053,1.33261918,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768996159450,1.33261918,127.67,127.64,1.50933401]
["bitfinex","SOLUSD",1768996160373,1.33261918,127.67,127.64,4.01946389]
["bitfinex","SOLUSD",1768996161181,1.33261918,127.68,127.65,1.30933401]
["bitfinex","SOLUSD",1768996161386,1.33261918,127.7,127.66,1.30933401]
["bitfinex","SOLUSD",1768996161573,1.33261918,127.7,127.66,3.81946389]
["bitfinex","SOLUSD",1768996162476,1.33261918,127.7,127.67,3.81946389]
["bitfinex","SOLUSD",1768996162687,1.33261918,127.7,127.67,1.30933401]
["bitfinex","SOLUSD",1768996162888,1.33261918,127.7,127.67,3.81946389]
["bitfinex","SOLUSD",1768996163782,1.33261918,127.7,127.67,1.30933401]
["bitfinex","SOLUSD",1768996165567,1.33261918,127.7,127.66,3.81946389]
["bitfinex","SOLUSD",1768996167198,1.33261918,127.7,127.67,1.30933401]
["bitfinex","SOLUSD",1768996168485,1.33261918,127.74,127.7,1.30933401]
["bitfinex","SOLUSD",1768996168704,1.33261918,127.76,127.72,2.51012988]
["bitfinex","SOLUSD",1768996170788,1.33261918,127.75,127.71,10.46067841]
["bitfinex","SOLUSD",1768996171406,29.8,127.8,127.67,39.16346831]
["bitfinex","SOLUSD",1768996171407,1.33261918,127.78,127.74,2.56052549]
["bitfinex","SOLUSD",1768996171709,1.33261918,127.78,127.75,2.51012988]
["bitfinex","SOLUSD",1768996176289,1.33261918,127.78,127.74,2.51012988]
["bitfinex","SOLUSD",1768996179814,1.33261918,127.78,127.76,2.51012988]
["bitfinex","SOLUSD",1768996180115,1.33261918,127.79,127.76,2.51012988]
["bitfinex","SOLUSD",1768996182706,1.33261918,127.79,127.75,2.51012988]
["bitfinex","SOLUSD",1768996184712,1.33261918,127.79,127.76,2.51012988]
["bitfinex","SOLUSD",1768996189518,29.8,127.8,127.77,2.51012988]
["bitfinex","SOLUSD",1768996189726,0.60934309,127.81,127.78,2.51012988]
["bitfinex","SOLUSD",1768996190907,0.60934309,127.81,127.78,2.5117192]
["bitfinex","SOLUSD",1768996191626,0.60934309,127.81,127.79,2.5117192]
["bitfinex","SOLUSD",1768996193227,0.60934309,127.81,127.78,2.5117192]
["bitfinex","SOLUSD",1768996194228,0.60934309,127.81,127.77,2.5117192]
["bitfinex","SOLUSD",1768996195929,0.60934309,127.81,127.76,2.5117192]
["bitfinex","SOLUSD",1768996196224,0.60934309,127.81,127.71,39.14943534]
["bitfinex","SOLUSD",1768996196428,0.60934309,127.8,127.76,2.5117192]
["bitfinex","SOLUSD",1768996201226,0.60934309,127.8,127.75,2.5117192]
["bitfinex","SOLUSD",1768996201405,0.62456743,127.79,127.75,2.5117192]
["bitfinex","SOLUSD",1768996202828,0.62456743,127.79,127.74,10.33958918]
["bitfinex","SOLUSD",1768996203226,0.62456743,127.79,127.75,2.5117192]
["bitfinex","SOLUSD",1768996206935,0.62456743,127.79,127.75,10.33949318]
["bitfinex","SOLUSD",1768996210536,0.62456743,127.79,127.76,2.5117192]
["bitfinex","SOLUSD",1768996210741,30.42456743,127.8,127.77,2.5117192]
["bitfinex","SOLUSD",1768996211238,0.62456743,127.79,127.75,2.5117192]
["bitfinex","SOLUSD",1768996212833,0.62456743,127.79,127.75,10.33908937]
["bitfinex","SOLUSD",1768996214339,0.62456743,127.79,127.73,19.57126389]
["bitfinex","SOLUSD",1768996214529,0.62456743,127.79,127.75,2.5117192]
["bitfinex","SOLUSD",1768996215541,0.62456743,127.79,127.75,10.33939922]
["bitfinex","SOLUSD",1768996216552,0.62456743,127.79,127.74,10.33979952]
["bitfinex","SOLUSD",1768996217121,3.07789438,127.78,127.73,10.34053945]
["bitfinex","SOLUSD",1768996217325,0.56617518,127.77,127.72,2.5117192]
["bitfinex","SOLUSD",1768996218842,0.56617518,127.77,127.69,27.41013391]
["bitfinex","SOLUSD",1768996218843,0.56617518,127.75,127.7,2.5117192]
["bitfinex","SOLUSD",1768996219045,0.56617518,127.74,127.7,2.5117192]
["bitfinex","SOLUSD",1768996219353,0.56617518,127.74,127.71,2.5117192]
["bitfinex","SOLUSD",1768996221461,0.56617518,127.76,127.73,2.5117192]
["bitfinex","SOLUSD",1768996221771,0.56617518,127.76,127.75,2.5117192]
["bitfinex","SOLUSD",1768996222538,0.56617518,127.76,127.74,2.5117192]
["bitfinex","SOLUSD",1768996222740,0.56617518,127.78,127.75,2.5117192]
["bitfinex","SOLUSD",1768996226256,0.56617518,127.78,127.74,2.5117192]
["bitfinex","SOLUSD",1768996227755,0.56617518,127.78,127.73,2.5117192]
["bitfinex","SOLUSD",1768996227956,0.56617518,127.77,127.73,2.5117192]
["bitfinex","SOLUSD",1768996229962,0.56617518,127.79,127.76,2.5117192]
["bitfinex","SOLUSD",1768996230164,0.56617518,127.79,127.75,2.5117192]
["bitfinex","SOLUSD",1768996240075,0.56617518,127.79,127.74,2.5117192]
["bitfinex","SOLUSD",1768996244486,0.56617518,127.79,127.76,2.5117192]
["bitfinex","SOLUSD",1768996248094,0.56617518,127.79,127.77,2.5117192]
["bitfinex","SOLUSD",1768996248493,0.56617518,127.79,127.76,2.5117192]
["bitfinex","SOLUSD",1768996249387,0.56617518,127.79,127.77,2.5117192]
["bitfinex","SOLUSD",1768996252903,0.56617518,127.79,127.77,2.51242134]
["bitfinex","SOLUSD",1768996255202,0.56617518,127.79,127.76,2.51242134]
["bitfinex","SOLUSD",1768996256603,0.56617518,127.79,127.75,2.51242134]
["bitfinex","SOLUSD",1768996257098,0.56617518,127.79,127.76,2.51242134]
["bitfinex","SOLUSD",1768996261405,0.55723343,127.78,127.74,2.51242134]
["bitfinex","SOLUSD",1768996261708,0.55723343,127.77,127.72,2.51242134]
["bitfinex","SOLUSD",1768996261895,0.55723343,127.76,127.72,2.51242134]
["bitfinex","SOLUSD",1768996262783,0.55723343,127.76,127.65,43.24797638]
["bitfinex","SOLUSD",1768996262988,0.55723343,127.74,127.69,2.51242134]
["bitfinex","SOLUSD",1768996263182,0.55723343,127.74,127.69,7.83112485]
["bitfinex","SOLUSD",1768996263379,0.55723343,127.74,127.69,10.34354619]
["bitfinex","SOLUSD",1768996263680,0.55723343,127.76,127.73,2.51242134]
["bitfinex","SOLUSD",1768996264498,0.55723343,127.76,127.72,2.51242134]
["bitfinex","SOLUSD",1768996266408,0.55723343,127.76,127.74,2.51242134]
["bitfinex","SOLUSD",1768996266613,0.55723343,127.76,127.73,2.51242134]
["bitfinex","SOLUSD",1768996271917,0.55723343,127.76,127.74,2.51242134]
["bitfinex","SOLUSD",1768996272096,0.55723343,127.76,127.73,2.51242134]
["bitfinex","SOLUSD",1768996272294,0.55723343,127.76,127.74,2.51242134]
["bitfinex","SOLUSD",1768996272497,30.35723343,127.77,127.74,2.51242134]
["bitfinex","SOLUSD",1768996272697,30.35723343,127.77,127.75,2.51242134]
["bitfinex","SOLUSD",1768996272901,29.8,127.77,127.74,2.51242134]
["bitfinex","SOLUSD",1768996273209,0.55723343,127.76,127.74,2.51242134]
["bitfinex","SOLUSD",1768996274903,0.55723343,127.76,127.73,2.51242134]
["bitfinex","SOLUSD",1768996281332,0.55723343,127.76,127.72,7.82960627]
["bitfinex","SOLUSD",1768996281535,0.52835332,127.75,127.71,2.51242134]
["bitfinex","SOLUSD",1768996281712,0.52835332,127.74,127.7,2.51242134]
["bitfinex","SOLUSD",1768996282616,0.52835332,127.74,127.7,2.71431055]
["bitfinex","SOLUSD",1768996283220,0.52835332,127.74,127.7,2.51242134]
["bitfinex","SOLUSD",1768996285643,0.52835332,127.74,127.69,8.0318666]
["bitfinex","SOLUSD",1768996285846,0.52835332,127.74,127.69,10.54428794]
["bitfinex","SOLUSD",1768996286443,0.52835332,127.74,127.7,0.19767743]
["bitfinex","SOLUSD",1768996286742,0.52835332,127.74,127.7,2.71009877]
["bitfinex","SOLUSD",1768996287744,0.52835332,127.74,127.7,0.19767743]
["bitfinex","SOLUSD",1768996288043,0.52835332,127.74,127.7,2.71009877]
["bitfinex","SOLUSD",1768996288341,0.52835332,127.74,127.7,10.54092779]
["bitfinex","SOLUSD",1768996290448,0.52835332,127.74,127.7,2.71009877]
["bitfinex","SOLUSD",1768996291150,0.52835332,127.74,127.7,10.54085345]
["bitfinex","SOLUSD",1768996294647,0.52835332,127.74,127.7,2.71009877]
["bitfinex","SOLUSD",1768996295147,0.52835332,127.74,127.69,2.71299558]
["bitfinex","SOLUSD",1768996295332,0.52835332,127.73,127.69,2.71299558]
["bitfinex","SOLUSD",1768996296224,0.52835332,127.73,127.69,2.51242134]
["bitfinex","SOLUSD",1768996296430,0.52835332,127.72,127.68,2.71329925]
["bitfinex","SOLUSD",1768996297230,0.52835332,127.72,127.68,0.20087791]
["bitfinex","SOLUSD",1768996297546,0.52835332,127.71,127.67,0.20117809]
["bitfinex","SOLUSD",1768996297748,2.51242134,127.71,127.66,0.2611781]
["bitfinex","SOLUSD",1768996298249,2.51242134,127.71,127.66,10.60680699]
["bitfinex","SOLUSD",1768996299348,2.51242134,127.71,127.66,0.2611781]
["bitfinex","SOLUSD",1768996299734,0.52835332,127.7,127.66,0.2611781]
["bitfinex","SOLUSD",1768996301451,0.52835332,127.7,127.66,10.60676288]
["bitfinex","SOLUSD",1768996302456,0.52835332,127.7,127.67,2.77504941]
["bitfinex","SOLUSD",1768996303160,0.52835332,127.7,127.66,10.60952053]
["bitfinex","SOLUSD",1768996303365,0.46835332,127.7,127.65,0.32393575]
["bitfinex","SOLUSD",1768996303552,2.51242134,127.7,127.65,0.32393575]
["bitfinex","SOLUSD",1768996304744,2.51242134,127.69,127.65,0.32393575]
["bitfinex","SOLUSD",1768996305072,2.51242134,127.69,127.64,3.03892756]
["bitfinex","SOLUSD",1768996305372,0.51740704,127.69,127.66,2.8401907]
["bitfinex","SOLUSD",1768996305550,0.51740704,127.69,127.66,2.51242134]
["bitfinex","SOLUSD",1768996305738,0.51740704,127.69,127.65,10.6738021]
["bitfinex","SOLUSD",1768996305940,0.51740704,127.69,127.65,2.8401907]
["bitfinex","SOLUSD",1768996308558,0.51740704,127.69,127.65,0.32776936]
["bitfinex","SOLUSD",1768996311260,0.51740704,127.69,127.65,2.8401907]
["bitfinex","SOLUSD",1768996312271,0.51740704,127.69,127.66,2.85339621]
["bitfinex","SOLUSD",1768996312575,0.51740704,127.69,127.66,0.34097487]
["bitfinex","SOLUSD",1768996314672,0.51740704,127.71,127.67,2.86241588]
["bitfinex","SOLUSD",1768996314878,0.51740704,127.71,127.69,2.51685192]
["bitfinex","SOLUSD",1768996315083,0.51740704,127.71,127.68,2.86241588]
["bitfinex","SOLUSD",1768996316883,0.51740704,127.71,127.68,0.34556396]
["bitfinex","SOLUSD",1768996319164,0.51740704,127.71,127.68,2.86241588]
["bitfinex","SOLUSD",1768996320388,0.27848063,127.71,127.68,2.86241588]
["bitfinex","SOLUSD",1768996322597,0.27848063,127.71,127.67,10.88244294]
["bitfinex","SOLUSD",1768996323271,0.27848063,127.71,127.68,0.53303481]
["bitfinex","SOLUSD",1768996324286,29.8,127.72,127.68,3.04988673]
["bitfinex","SOLUSD",1768996324488,30.33688644,127.72,127.69,0.53303481]
["bitfinex","SOLUSD",1768996325391,0.53688644,127.71,127.69,0.53303481]
["bitfinex","SOLUSD",1768996328396,0.53688644,127.71,127.68,2.51685192]
["bitfinex","SOLUSD",1768996328602,0.53688644,127.71,127.67,0.53303481]
["bitfinex","SOLUSD",1768996329505,0.53688644,127.7,127.66,3.04988673]
["bitfinex","SOLUSD",1768996331899,0.53688644,127.7,127.67,0.53303481]
["bitfinex","SOLUSD",1768996333883,0.47688644,127.7,127.67,0.53303481]
["bitfinex","SOLUSD",1768996334079,0.47688644,127.7,127.67,3.04988673]
["bitfinex","SOLUSD",1768996334694,0.47688644,127.7,127.67,0.53303481]
["bitfinex","SOLUSD",1768996335093,0.47688644,127.7,127.67,3.04988673]
["bitfinex","SOLUSD",1768996337311,0.1218902,127.69,127.67,3.04988673]
["bitfinex","SOLUSD",1768996338707,0.06189016,127.69,127.67,3.04988673]
["bitfinex","SOLUSD",1768996342607,0.00189016,127.69,127.67,3.04988673]
["bitfinex","SOLUSD",1768996344495,0.54676888,127.69,127.67,0.53303481]
["bitfinex","SOLUSD",1768996344694,0.54676888,127.69,127.66,3.04649972]
["bitfinex","SOLUSD",1768996347518,0.54676888,127.69,127.66,0.5296478]
["bitfinex","SOLUSD",1768996347816,0.54487872,127.68,127.64,0.7296478]
["bitfinex","SOLUSD",1768996348211,0.54487872,127.67,127.64,0.7296478]
["bitfinex","SOLUSD",1768996348812,0.54487872,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768996351939,0.54487872,127.67,127.64,0.7296478]
["bitfinex","SOLUSD",1768996352310,0.54487872,127.67,127.64,3.24649972]
["bitfinex","SOLUSD",1768996352626,0.00189016,127.69,127.66,2.51685192]
["bitfinex","SOLUSD",1768996353223,0.00189016,127.69,127.65,3.04649972]
["bitfinex","SOLUSD",1768996353519,2.51874208,127.69,127.64,3.24649972]
["bitfinex","SOLUSD",1768996353726,2.51685192,127.68,127.64,0.7296478]
["bitfinex","SOLUSD",1768996354026,2.51685192,127.68,127.64,0.2]
["bitfinex","SOLUSD",1768996354705,0.54487872,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768996355234,0.54487872,127.67,127.64,0.7296478]
["bitfinex","SOLUSD",1768996356411,0.54487872,127.67,127.64,0.2]
["bitfinex","SOLUSD",1768996357923,0.54487872,127.66,127.64,0.2]
["bitfinex","SOLUSD",1768996358234,2.51685192,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768996360012,3.06173064,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768996360328,3.0017306,127.66,127.63,0.2]
["bitfinex","SOLUSD",1768996362715,0.54487872,127.66,127.63,0.7296478]
["bitfinex","SOLUSD",1768996370239,0.54487872,127.66,127.64,0.59971118]
["bitfinex","SOLUSD",1768996370939,0.54487872,127.66,127.63,0.79971118]
["bitfinex","SOLUSD",1768996373241,0.59016197,127.65,127.63,0.79971118]
["bitfinex","SOLUSD",1768996373441,0.53016196,127.65,127.63,0.79971118]
["bitfinex","SOLUSD",1768996375452,0.53016196,127.65,127.63,0.2]
["bitfinex","SOLUSD",1768996376447,3.10863712,127.64,127.61,0.59971118]
["bitfinex","SOLUSD",1768996376959,0.59016197,127.63,127.61,0.59971118]
["bitfinex","SOLUSD",1768996377162,0.53016192,127.63,127.6,0.59971118]
["bitfinex","SOLUSD",1768996378734,2.51847515,127.64,127.6,0.59971118]
["bitfinex","SOLUSD",1768996378966,2.51847515,127.63,127.6,0.59971118]
["bitfinex","SOLUSD",1768996379365,2.51847515,127.62,127.59,0.6807917]
["bitfinex","SOLUSD",1768996380164,29.8,127.65,127.59,0.6807917]
["bitfinex","SOLUSD",1768996380362,2.51847515,127.63,127.59,0.6807917]
["bitfinex","SOLUSD",1768996380687,0.24051825,127.62,127.59,0.6807917]
["bitfinex","SOLUSD",1768996380856,0.24811937,127.6,127.57,0.8807917]
["bitfinex","SOLUSD",1768996381063,2.76659452,127.6,127.57,0.8807917]
["bitfinex","SOLUSD",1768996381652,0.18811933,127.6,127.57,0.8807917]
["bitfinex","SOLUSD",1768996382151,2.51847515,127.58,127.57,0.2]
["bitfinex","SOLUSD",1768996382449,2.51847515,127.58,127.56,0.2]
["bitfinex","SOLUSD",1768996382857,2.51847515,127.57,127.56,0.2]
["bitfinex","SOLUSD",1768996383069,2.51847515,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768996383672,2.51847515,127.56,127.55,0.2]
["bitfinex","SOLUSD",1768996383966,0.21587464,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768996383967,2.73434979,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768996385567,2.51847515,127.57,127.55,0.8807917]
["bitfinex","SOLUSD",1768996385771,2.80532144,127.57,127.55,0.2]
["bitfinex","SOLUSD",1768996385946,2.80532144,127.57,127.53,0.2]
["bitfinex","SOLUSD",1768996385947,0.32172191,127.56,127.53,0.8807917]
["bitfinex","SOLUSD",1768996386153,2.84019706,127.56,127.53,0.8807917]
["bitfinex","SOLUSD",1768996386854,0.15793988,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768996387155,2.67641503,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768996387369,0.15793988,127.55,127.53,0.2]
["bitfinex","SOLUSD",1768996387568,2.67641503,127.56,127.53,0.2]
["bitfinex","SOLUSD",1768996389161,7.8403348,127.55,127.48,0.68079171]
["bitfinex","SOLUSD",1768996389366,2.51847515,127.49,127.48,1e-08]
["bitfinex","SOLUSD",1768996389680,2.51847515,127.52,127.48,1e-08]
["bitfinex","SOLUSD",1768996389860,0.03498424,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1768996390268,0.03498424,127.51,127.48,0.68079171]
["bitfinex","SOLUSD",1768996390673,2.55345939,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1768996391180,2.58804181,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1768996391479,0.06956666,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1768996391881,0.06956666,127.51,127.48,0.68079171]
["bitfinex","SOLUSD",1768996392380,0.11061881,127.53,127.49,0.6807917]
["bitfinex","SOLUSD",1768996392587,2.62909396,127.53,127.49,0.6807917]
["bitfinex","SOLUSD",1768996393082,0.11061881,127.53,127.49,0.6807917]
["bitfinex","SOLUSD",1768996393281,2.62909396,127.53,127.49,0.6807917]
["bitfinex","SOLUSD",1768996394989,2.75101464,127.52,127.49,0.6807917]
["bitfinex","SOLUSD",1768996398464,2.91123574,127.51,127.48,0.96672071]
["bitfinex","SOLUSD",1768996399583,2.51847515,127.51,127.48,1e-08]
["bitfinex","SOLUSD",1768996399891,2.95014748,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1768996400190,2.51847515,127.5,127.48,1e-08]
["bitfinex","SOLUSD",1768996400388,32.78861227,127.49,127.45,0.9667207]
["bitfinex","SOLUSD",1768996400587,32.31847515,127.48,127.45,0.9667207]
["bitfinex","SOLUSD",1768996400775,2.51847515,127.47,127.45,0.9667207]
["bitfinex","SOLUSD",1768996400974,2.51847515,127.47,127.44,0.9667207]
["bitfinex","SOLUSD",1768996401286,3.02663526,127.47,127.44,0.9667207]
["bitfinex","SOLUSD",1768996401487,2.51847515,127.46,127.44,0.9667207]
["bitfinex","SOLUSD",1768996402190,0.54574637,127.45,127.4,0.2]
["bitfinex","SOLUSD",1768996402393,0.54574637,127.45,127.36,10.38702149]
["bitfinex","SOLUSD",1768996402394,0.17204767,127.41,127.37,0.9667207]
["bitfinex","SOLUSD",1768996402689,2.51847515,127.38,127.36,10.38702149]
["bitfinex","SOLUSD",1768996402891,0.88233215,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1768996403081,3.4008073,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1768996403584,2.51847515,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1768996404094,3.4008073,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1768996404472,2.51847515,127.42,127.36,12.90549664]
["bitfinex","SOLUSD",1768996404693,3.4008073,127.43,127.38,0.9667207]
["bitfinex","SOLUSD",1768996405872,8.74489586,127.44,127.39,0.9667207]
["bitfinex","SOLUSD",1768996406474,6.22642071,127.44,127.39,0.9667207]
["bitfinex","SOLUSD",1768996406778,3.4008073,127.44,127.39,0.9667207]
["bitfinex","SOLUSD",1768996408296,3.4008073,127.43,127.39,0.9667207]
["bitfinex","SOLUSD",1768996408799,3.4008073,127.43,127.37,2.51847515]
["bitfinex","SOLUSD",1768996409503,3.4008073,127.43,127.38,2.51847515]
["bitfinex","SOLUSD",1768996409894,0.88233215,127.41,127.36,10.38702149]
["bitfinex","SOLUSD",1768996410094,3.4008073,127.41,127.36,10.38702149]
["bitfinex","SOLUSD",1768996410803,0.88233215,127.4,127.37,0.9667207]
["bitfinex","SOLUSD",1768996412590,24.9604083,127.45,127.38,0.9667207]
["bitfinex","SOLUSD",1768996412591,3.4008073,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996413498,2.51847515,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996413802,0.88233215,127.41,127.38,0.9667207]
["bitfinex","SOLUSD",1768996414383,0.88233215,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996415905,3.4008073,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996417484,0.88233215,127.41,127.38,0.9667207]
["bitfinex","SOLUSD",1768996420002,3.4008073,127.41,127.38,0.9667207]
["bitfinex","SOLUSD",1768996420915,5.34408856,127.45,127.38,0.9667207]
["bitfinex","SOLUSD",1768996420916,2.51847515,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996421215,3.4008073,127.42,127.38,0.9667207]
["bitfinex","SOLUSD",1768996421392,2.51847515,127.41,127.38,0.9667207]
["bitfinex","SOLUSD",1768996421789,3.4008073,127.41,127.38,0.9667207]
["bitfinex","SOLUSD",1768996422195,3.4008073,127.4,127.37,0.9667207]
["bitfinex","SOLUSD",1768996423716,3.4008073,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1768996423911,3.4008073,127.39,127.36,11.35374219]
["bitfinex","SOLUSD",1768996424114,0.88233215,127.39,127.36,11.35374219]
["bitfinex","SOLUSD",1768996425010,0.88233215,127.4,127.37,0.9667207]
["bitfinex","SOLUSD",1768996425315,1.47588958,127.4,127.37,0.9667207]
["bitfinex","SOLUSD",1768996425715,5.77518254,127.39,127.37,0.9667207]
["bitfinex","SOLUSD",1768996425917,1.47588958,127.4,127.37,0.9667207]
["bitfinex","SOLUSD",1768996426118,5.77517488,127.39,127.37,0.9667207]
["bitfinex","SOLUSD",1768996426420,5.77967288,127.38,127.37,0.9667207]
["bitfinex","SOLUSD",1768996428095,5.77967288,127.38,127.36,11.93188607]
["bitfinex","SOLUSD",1768996428301,5.77967288,127.37,127.36,11.93188607]
["bitfinex","SOLUSD",1768996429607,5.77967288,127.37,127.36,6.14352379]
["bitfinex","SOLUSD",1768996430836,9.77403761,127.37,127.36,4.59865921]
["bitfinex","SOLUSD",1768996431009,1.47588958,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996431208,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996431405,5.79779479,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996431613,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996431834,5.79780675,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996432127,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996432330,5.80150361,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996432527,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996432832,5.80150361,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996433027,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996433220,5.80465171,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996433419,5.80465171,127.35,127.32,1.54486458]
["bitfinex","SOLUSD",1768996433725,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996433926,5.80497666,127.36,127.32,1.54486458]
["bitfinex","SOLUSD",1768996434139,5.80497666,127.35,127.32,1.54486458]
["bitfinex","SOLUSD",1768996434433,5.80497666,127.34,127.32,1.54486458]
["bitfinex","SOLUSD",1768996434732,3.99436473,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996435027,4.0061447,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996437219,1.47588958,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996437420,4.0061447,127.37,127.32,1.54486458]
["bitfinex","SOLUSD",1768996437922,4.0061447,127.37,127.32,2.53025512]
["bitfinex","SOLUSD",1768996438128,4.0061447,127.37,127.33,1.77383218]
["bitfinex","SOLUSD",1768996439336,4.23469529,127.36,127.33,1.77383218]
["bitfinex","SOLUSD",1768996440231,1.70444017,127.36,127.33,1.77383218]
["bitfinex","SOLUSD",1768996443840,4.23469529,127.36,127.33,1.77383218]
["bitfinex","SOLUSD",1768996444227,4.23469529,127.36,127.31,2.53025512]
["bitfinex","SOLUSD",1768996445038,4.23469529,127.36,127.31,10.38507103]
["bitfinex","SOLUSD",1768996446247,4.23469529,127.36,127.32,1.77383218]
["bitfinex","SOLUSD",1768996446430,1.70444017,127.35,127.32,1.77383218]
["bitfinex","SOLUSD",1768996446631,5.84878604,127.34,127.32,1.77383218]
["bitfinex","SOLUSD",1768996446824,5.78878604,127.33,127.32,1.77383218]
["bitfinex","SOLUSD",1768996447024,5.72878603,127.33,127.32,1.77383218]
["bitfinex","SOLUSD",1768996448132,1.70444017,127.38,127.33,1.77383218]
["bitfinex","SOLUSD",1768996448330,1.70444017,127.38,127.35,1.77383218]
["bitfinex","SOLUSD",1768996449138,1.70444017,127.37,127.35,1.77383218]
["bitfinex","SOLUSD",1768996449336,4.23469529,127.37,127.33,1.77383218]
["bitfinex","SOLUSD",1768996450028,1.70444017,127.36,127.33,1.77383218]
["bitfinex","SOLUSD",1768996450228,1.70444017,127.35,127.32,1.77383218]
["bitfinex","SOLUSD",1768996451750,1.70444017,127.36,127.32,1.77383218]
["bitfinex","SOLUSD",1768996452741,1.70444017,127.35,127.32,1.77383218]
["bitfinex","SOLUSD",1768996453557,1.70444017,127.34,127.31,1.77383218]
["bitfinex","SOLUSD",1768996458871,1.64444017,127.34,127.31,1.77383218]
["bitfinex","SOLUSD",1768996461172,31.85172981,127.35,127.32,2.12945802]
["bitfinex","SOLUSD",1768996463249,2.05172981,127.37,127.34,4.65971314]
["bitfinex","SOLUSD",1768996463574,2.05172981,127.37,127.35,2.53025512]
["bitfinex","SOLUSD",1768996464276,2.05172981,127.37,127.34,4.65971314]
["bitfinex","SOLUSD",1768996465254,2.05172981,127.37,127.34,2.12945802]
["bitfinex","SOLUSD",1768996465448,2.05172981,127.37,127.34,4.65971314]
["bitfinex","SOLUSD",1768996465676,2.05172981,127.37,127.35,2.12945802]
["bitfinex","SOLUSD",1768996467178,2.05172981,127.37,127.35,4.65971314]
["bitfinex","SOLUSD",1768996468076,31.85172981,127.38,127.35,4.65971314]
["bitfinex","SOLUSD",1768996468971,31.85172981,127.38,127.36,4.65971314]
["bitfinex","SOLUSD",1768996470191,31.85172981,127.38,127.36,2.12945802]
["bitfinex","SOLUSD",1768996470695,29.8,127.38,127.36,2.12945802]
["bitfinex","SOLUSD",1768996471293,31.85172981,127.38,127.36,2.12945802]
["bitfinex","SOLUSD",1768996471796,2.05172981,127.37,127.35,4.65971314]
["bitfinex","SOLUSD",1768996471978,2.05172981,127.37,127.34,2.12945802]
["bitfinex","SOLUSD",1768996473392,2.05172981,127.37,127.34,4.65971314]
["bitfinex","SOLUSD",1768996476296,2.05172981,127.37,127.35,2.12945802]
["bitfinex","SOLUSD",1768996476993,2.05172981,127.37,127.33,2.12945802]
["bitfinex","SOLUSD",1768996478369,2.05172981,127.37,127.33,4.65971314]
["bitfinex","SOLUSD",1768996478693,2.05172981,127.37,127.33,2.12945802]
["bitfinex","SOLUSD",1768996478893,2.05172981,127.37,127.33,4.65971314]
["bitfinex","SOLUSD",1768996479300,4.58198493,127.37,127.33,2.12945802]
["bitfinex","SOLUSD",1768996479593,2.05172981,127.36,127.33,2.12945802]
["bitfinex","SOLUSD",1768996480690,2.05172981,127.34,127.31,2.12945802]
["bitfinex","SOLUSD",1768996483193,4.58198493,127.34,127.31,2.12945802]
["bitfinex","SOLUSD",1768996483385,2.05172981,127.34,127.31,2.12945802]
["bitfinex","SOLUSD",1768996483585,4.58198493,127.34,127.31,2.12945802]
["bitfinex","SOLUSD",1768996484786,2.05172981,127.33,127.31,2.12945802]
["bitfinex","SOLUSD",1768996486517,2.05172981,127.33,127.3,2.69426125]
["bitfinex","SOLUSD",1768996488723,2.83418295,127.31,127.28,2.69426125]
["bitfinex","SOLUSD",1768996492209,2.83418295,127.3,127.27,2.69426125]
["bitfinex","SOLUSD",1768996492415,2.83418295,127.3,127.26,10.55190149]
["bitfinex","SOLUSD",1768996492416,2.53025512,127.3,127.26,10.55190149]
["bitfinex","SOLUSD",1768996492903,2.53025512,127.3,127.27,2.69426125]
["bitfinex","SOLUSD",1768996493291,2.53025512,127.31,127.27,2.69426125]
["bitfinex","SOLUSD",1768996494311,5.36443807,127.31,127.27,2.69426125]
["bitfinex","SOLUSD",1768996494898,5.36660721,127.31,127.27,2.69426125]
["bitfinex","SOLUSD",1768996496218,2.83418295,127.3,127.27,2.69426125]
["bitfinex","SOLUSD",1768996496599,5.36660721,127.3,127.27,2.69426125]
["bitfinex","SOLUSD",1768996496800,5.36660721,127.29,127.27,2.69426125]
["bitfinex","SOLUSD",1768996497015,5.30660716,127.29,127.25,2.69426125]
["bitfinex","SOLUSD",1768996497191,2.53242426,127.28,127.25,2.69426125]
["bitfinex","SOLUSD",1768996497597,2.53242426,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768996497904,2.53242426,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768996499051,5.3533272,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768996499220,5.3533272,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768996499409,5.3533272,127.25,127.24,0.2]
["bitfinex","SOLUSD",1768996499719,5.29332718,127.25,127.22,2.78678834]
["bitfinex","SOLUSD",1768996501433,2.76090292,127.25,127.22,2.78678834]
["bitfinex","SOLUSD",1768996501616,2.82090294,127.28,127.23,2.78678834]
["bitfinex","SOLUSD",1768996501818,5.3533272,127.29,127.25,2.78678834]
["bitfinex","SOLUSD",1768996502023,2.82090294,127.28,127.25,2.78678834]
["bitfinex","SOLUSD",1768996502413,2.82090294,127.27,127.24,2.78678834]
["bitfinex","SOLUSD",1768996504212,5.3533272,127.28,127.24,2.78678834]
["bitfinex","SOLUSD",1768996506313,2.82090294,127.26,127.21,10.64749106]
["bitfinex","SOLUSD",1768996506517,2.53242426,127.25,127.22,2.78678834]
["bitfinex","SOLUSD",1768996506705,5.3533272,127.26,127.22,2.78678834]
["bitfinex","SOLUSD",1768996507323,2.82090294,127.26,127.22,2.78678834]
["bitfinex","SOLUSD",1768996508434,2.82090294,127.27,127.23,2.78678834]
["bitfinex","SOLUSD",1768996508920,2.53242426,127.28,127.24,2.78678834]
["bitfinex","SOLUSD",1768996508921,5.3533272,127.28,127.24,2.78678834]
["bitfinex","SOLUSD",1768996509322,5.3533272,127.29,127.24,2.78678834]
["bitfinex","SOLUSD",1768996509625,5.3533272,127.26,127.23,2.78678834]
["bitfinex","SOLUSD",1768996513210,46.45030685,127.32,127.23,2.78678834]
["bitfinex","SOLUSD",1768996513211,5.3533272,127.28,127.24,10.64595212]
["bitfinex","SOLUSD",1768996513413,2.82090294,127.28,127.25,2.78678834]
["bitfinex","SOLUSD",1768996515516,5.64284403,127.29,127.25,2.78678834]
["bitfinex","SOLUSD",1768996519418,3.11041977,127.28,127.25,2.78678834]
["bitfinex","SOLUSD",1768996520018,5.64284403,127.29,127.25,2.78678834]
["bitfinex","SOLUSD",1768996520440,3.11041977,127.28,127.25,2.78678834]
["bitfinex","SOLUSD",1768996520938,3.11041977,127.28,127.24,13.59940358]
["bitfinex","SOLUSD",1768996521143,3.11041977,127.28,127.24,13.59951317]
["bitfinex","SOLUSD",1768996522246,3.11041977,127.28,127.24,11.06708891]
["bitfinex","SOLUSD",1768996522451,3.11041977,127.28,127.24,13.59951317]
["bitfinex","SOLUSD",1768996523470,32.91041977,127.28,127.24,13.59951317]
["bitfinex","SOLUSD",1768996524126,32.91041977,127.28,127.24,10.39132002]
["bitfinex","SOLUSD",1768996524321,32.91041977,127.28,127.25,3.20819315]
["bitfinex","SOLUSD",1768996524522,32.91041977,127.28,127.25,11.06673776]
["bitfinex","SOLUSD",1768996526957,3.11041977,127.28,127.25,13.59916202]
["bitfinex","SOLUSD",1768996527429,3.05041976,127.28,127.25,13.59916202]
["bitfinex","SOLUSD",1768996527922,9.57388932,127.32,127.26,3.20819315]
["bitfinex","SOLUSD",1768996528128,52.38408856,127.33,127.27,3.20819315]
["bitfinex","SOLUSD",1768996528337,2.53242426,127.32,127.27,3.20819315]
["bitfinex","SOLUSD",1768996528535,2.53242426,127.32,127.27,11.06546549]
["bitfinex","SOLUSD",1768996528731,2.53242426,127.32,127.26,13.59821659]
["bitfinex","SOLUSD",1768996529343,3.11041977,127.31,127.26,13.59821659]
["bitfinex","SOLUSD",1768996529732,3.11041977,127.31,127.27,7.85713868]
["bitfinex","SOLUSD",1768996530044,3.11041977,127.31,127.27,11.06533183]
["bitfinex","SOLUSD",1768996530237,3.11041977,127.31,127.27,13.59775609]
["bitfinex","SOLUSD",1768996530640,3.11041977,127.31,127.28,5.74061741]
["bitfinex","SOLUSD",1768996530953,3.11041977,127.31,127.29,2.53242426]
["bitfinex","SOLUSD",1768996531155,3.11041977,127.34,127.29,5.74061741]
["bitfinex","SOLUSD",1768996531749,3.11041977,127.34,127.29,13.59668008]
["bitfinex","SOLUSD",1768996533240,3.11041977,127.32,127.29,13.59668008]
["bitfinex","SOLUSD",1768996534240,3.11041977,127.32,127.29,3.20819315]
["bitfinex","SOLUSD",1768996534648,3.11041977,127.32,127.28,7.85640321]
["bitfinex","SOLUSD",1768996535053,3.11041977,127.32,127.28,11.06459636]
["bitfinex","SOLUSD",1768996535747,3.11041977,127.32,127.28,13.59702062]
["bitfinex","SOLUSD",1768996536341,3.11041977,127.32,127.29,3.20819315]
["bitfinex","SOLUSD",1768996536951,3.11041977,127.32,127.28,11.06459636]
["bitfinex","SOLUSD",1768996537144,3.11041977,127.31,127.28,3.20819315]
["bitfinex","SOLUSD",1768996537538,5.64284403,127.31,127.28,3.20819315]
["bitfinex","SOLUSD",1768996537739,3.11041977,127.3,127.27,11.06521147]
["bitfinex","SOLUSD",1768996538460,3.11041977,127.29,127.26,3.20819315]
["bitfinex","SOLUSD",1768996538642,3.05041975,127.29,127.26,3.20819315]
["bitfinex","SOLUSD",1768996539237,3.05041975,127.29,127.25,11.06645272]
["bitfinex","SOLUSD",1768996539551,3.05041975,127.29,127.25,3.20819315]
["bitfinex","SOLUSD",1768996547968,3.05041975,127.29,127.26,3.37968623]
["bitfinex","SOLUSD",1768996548143,2.99041974,127.29,127.26,3.37968623]
["bitfinex","SOLUSD",1768996548560,32.01611991,127.3,127.23,3.37968623]
["bitfinex","SOLUSD",1768996548561,2.21611991,127.27,127.23,3.37968623]
["bitfinex","SOLUSD",1768996548758,2.21611991,127.24,127.21,3.37968623]
["bitfinex","SOLUSD",1768996550555,5.43174731,127.25,127.21,3.37968623]
["bitfinex","SOLUSD",1768996550755,3.2156274,127.25,127.22,3.37968623]
["bitfinex","SOLUSD",1768996552947,5.43174731,127.26,127.22,3.37968623]
["bitfinex","SOLUSD",1768996558674,5.43322002,127.25,127.22,3.37968623]
["bitfinex","SOLUSD",1768996563577,5.37322002,127.25,127.22,3.37968623]
["bitfinex","SOLUSD",1768996564178,2.21759262,127.25,127.22,3.37968623]
["bitfinex","SOLUSD",1768996565559,2.21759262,127.25,127.2,3.44223874]
["bitfinex","SOLUSD",1768996565765,3.37356633,127.24,127.2,3.44223874]
["bitfinex","SOLUSD",1768996565967,3e-08,127.24,127.21,3.44223874]
["bitfinex","SOLUSD",1768996566162,2.21759262,127.23,127.19,3.64223874]
["bitfinex","SOLUSD",1768996566566,2.21759262,127.23,127.19,11.50439243]
["bitfinex","SOLUSD",1768996566756,2.21759262,127.23,127.19,3.64223874]
["bitfinex","SOLUSD",1768996567774,2.21759262,127.23,127.2,3.44223874]
["bitfinex","SOLUSD",1768996567975,3.27379316,127.23,127.2,3.44223874]
["bitfinex","SOLUSD",1768996570482,33.07379316,127.23,127.2,3.44223874]
["bitfinex","SOLUSD",1768996570777,26.03730151,127.23,127.22,3.44223874]
["bitfinex","SOLUSD",1768996570955,18.21568294,127.23,127.22,3.44223874]
["bitfinex","SOLUSD",1768996571977,18.21568294,127.23,127.21,2.21759262]
["bitfinex","SOLUSD",1768996572759,18.21568294,127.23,127.21,10.07846216]
["bitfinex","SOLUSD",1768996573063,18.21568294,127.23,127.21,10.11013134]
["bitfinex","SOLUSD",1768996574270,106.41759262,127.27,127.21,10.11013134]
["bitfinex","SOLUSD",1768996574271,12.28924927,127.26,127.22,0.04723148]
["bitfinex","SOLUSD",1768996574464,3.37356633,127.25,127.22,0.04723148]
["bitfinex","SOLUSD",1768996576472,3.37356633,127.25,127.22,2.2648241]
["bitfinex","SOLUSD",1768996577080,12.56588776,127.26,127.23,2.29749856]
["bitfinex","SOLUSD",1768996577287,8.91568294,127.26,127.23,2.29749856]
["bitfinex","SOLUSD",1768996578085,12.56588776,127.26,127.23,2.29749856]
["bitfinex","SOLUSD",1768996578969,8.91568294,127.26,127.23,2.29749856]
["bitfinex","SOLUSD",1768996579168,12.56588776,127.26,127.23,2.29749856]
["bitfinex","SOLUSD",1768996579372,3.65020482,127.29,127.25,2.21759262]
["bitfinex","SOLUSD",1768996579571,3.65020482,127.29,127.23,27.50904541]
["bitfinex","SOLUSD",1768996579572,3.65020482,127.32,127.28,2.21759262]
["bitfinex","SOLUSD",1768996579766,8.84431915,127.37,127.31,5.86779744]
["bitfinex","SOLUSD",1768996579767,4.08227576,127.37,127.31,5.86779744]
["bitfinex","SOLUSD",1768996579972,2.21759262,127.35,127.3,3.6460072]
["bitfinex","SOLUSD",1768996580179,2.21759262,127.35,127.3,5.86359982]
["bitfinex","SOLUSD",1768996580775,2.21759262,127.35,127.3,13.71904193]
["bitfinex","SOLUSD",1768996581393,2.21759262,127.35,127.3,11.50144931]
["bitfinex","SOLUSD",1768996581601,2.21759262,127.35,127.3,13.71904193]
["bitfinex","SOLUSD",1768996581778,3.65020482,127.34,127.3,13.71904193]
["bitfinex","SOLUSD",1768996584676,3.65020482,127.34,127.28,19.64160644]
["bitfinex","SOLUSD",1768996584677,3.65020482,127.32,127.28,3.62969332]
["bitfinex","SOLUSD",1768996585183,3.65020482,127.31,127.27,13.717514]
["bitfinex","SOLUSD",1768996585575,3.65020482,127.3,127.26,13.71824562]
["bitfinex","SOLUSD",1768996585796,3.65020482,127.28,127.24,11.50166873]
["bitfinex","SOLUSD",1768996586007,5.86779744,127.25,127.2,3.65595897]
["bitfinex","SOLUSD",1768996586199,3.65020482,127.23,127.19,11.71797526]
["bitfinex","SOLUSD",1768996586402,13.09927449,127.27,127.22,3.74729499]
["bitfinex","SOLUSD",1768996586572,13.09927449,127.27,127.22,13.82519638]
["bitfinex","SOLUSD",1768996586773,2.21759262,127.26,127.22,7.86038776]
["bitfinex","SOLUSD",1768996586973,2.21759262,127.26,127.22,3.74729499]
["bitfinex","SOLUSD",1768996587181,2.21759262,127.28,127.23,3.74729499]
["bitfinex","SOLUSD",1768996587799,5.34408856,127.29,127.24,3.74729499]
["bitfinex","SOLUSD",1768996587996,2.21759262,127.29,127.25,3.74729499]
["bitfinex","SOLUSD",1768996588398,5.86779744,127.29,127.25,3.74729499]
["bitfinex","SOLUSD",1768996588598,3.65020482,127.28,127.25,3.74729499]
["bitfinex","SOLUSD",1768996589136,3.65020482,127.28,127.24,3.74729499]
["bitfinex","SOLUSD",1768996589319,3.65020482,127.28,127.24,5.96488761]
["bitfinex","SOLUSD",1768996590493,3.65020482,127.28,127.24,13.82402477]
["bitfinex","SOLUSD",1768996591010,3.65020482,127.28,127.24,5.96488761]
["bitfinex","SOLUSD",1768996591181,3.65020482,127.28,127.24,3.74729499]
["bitfinex","SOLUSD",1768996591502,3.65020482,127.28,127.24,13.82377855]
["bitfinex","SOLUSD",1768996591705,3.65020482,127.28,127.25,3.74729499]
["bitfinex","SOLUSD",1768996591883,3.65020482,127.28,127.25,5.96488761]
["bitfinex","SOLUSD",1768996592084,3.65020482,127.28,127.25,3.74729499]
["bitfinex","SOLUSD",1768996592933,3.65020482,127.32,127.28,3.74729499]
["bitfinex","SOLUSD",1768996593212,8.84431915,127.42,127.29,5.96488761]
["bitfinex","SOLUSD",1768996593213,3.65020482,127.33,127.29,5.96488761]
["bitfinex","SOLUSD",1768996594202,5.86779744,127.33,127.29,3.74729499]
["bitfinex","SOLUSD",1768996594514,3.65020482,127.32,127.29,3.74729499]
["bitfinex","SOLUSD",1768996595412,3.65020482,127.32,127.29,5.96488761]
["bitfinex","SOLUSD",1768996599117,3.65020482,127.32,127.28,3.74729499]
["bitfinex","SOLUSD",1768996599295,5.86779744,127.32,127.28,5.96488761]
["bitfinex","SOLUSD",1768996599494,3.65020482,127.3,127.26,5.96488761]
["bitfinex","SOLUSD",1768996600003,3.65020482,127.29,127.26,3.74729499]
["bitfinex","SOLUSD",1768996600417,3.65020482,127.28,127.24,5.96488761]
["bitfinex","SOLUSD",1768996600795,3.65020482,127.28,127.25,3.74729499]
["bitfinex","SOLUSD",1768996600995,3.65020482,127.28,127.25,5.96488761]
["bitfinex","SOLUSD",1768996601196,12.49452397,127.29,127.26,5.96488761]
["bitfinex","SOLUSD",1768996601805,12.49452397,127.29,127.27,2.21759262]
["bitfinex","SOLUSD",1768996603522,3.65020482,127.28,127.25,5.96488761]
["bitfinex","SOLUSD",1768996603727,3.65020482,127.28,127.26,2.21759262]
["bitfinex","SOLUSD",1768996604097,3.65020482,127.28,127.24,7.85887846]
["bitfinex","SOLUSD",1768996604098,3.65020482,127.28,127.23,11.60685734]
["bitfinex","SOLUSD",1768996604298,3.65020482,127.28,127.25,2.21759262]
["bitfinex","SOLUSD",1768996604600,3.65020482,127.28,127.24,2.21759262]
["bitfinex","SOLUSD",1768996606204,3.65020482,127.28,127.23,5.96488761]
["bitfinex","SOLUSD",1768996608428,3.65020482,127.28,127.23,13.82466768]
["bitfinex","SOLUSD",1768996610035,3.65020482,127.28,127.24,2.21759262]
["bitfinex","SOLUSD",1768996610613,3.65020482,127.28,127.23,5.96488761]
["bitfinex","SOLUSD",1768996610929,3.60979166,127.27,127.23,5.96488761]
["bitfinex","SOLUSD",1768996612312,3.60979166,127.26,127.23,2.21759262]
["bitfinex","SOLUSD",1768996613127,3.60979166,127.26,127.23,5.71529045]
["bitfinex","SOLUSD",1768996613334,3.60979166,127.25,127.21,11.35848328]
["bitfinex","SOLUSD",1768996613525,3.54979167,127.24,127.2,13.57690483]
["bitfinex","SOLUSD",1768996613833,3.54979167,127.24,127.2,5.71529045]
["bitfinex","SOLUSD",1768996614519,3.54979167,127.24,127.2,13.57691227]
["bitfinex","SOLUSD",1768996615323,2.21759262,127.27,127.22,2.21759262]
["bitfinex","SOLUSD",1768996615514,3.60979166,127.26,127.22,2.21759262]
["bitfinex","SOLUSD",1768996616346,3.60979166,127.23,127.2,3.49769783]
["bitfinex","SOLUSD",1768996616547,3.60979166,127.23,127.19,0.2]
["bitfinex","SOLUSD",1768996616712,3.60979166,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768996618241,12.13254104,127.22,127.19,2.41759262]
["bitfinex","SOLUSD",1768996618915,12.13254104,127.22,127.19,2.41855496]
["bitfinex","SOLUSD",1768996619433,12.13254104,127.22,127.19,0.2]
["bitfinex","SOLUSD",1768996620331,12.13254104,127.22,127.19,3.60520313]
["bitfinex","SOLUSD",1768996620740,12.13254104,127.22,127.19,5.82375809]
["bitfinex","SOLUSD",1768996621029,12.13254104,127.24,127.2,3.40520313]
["bitfinex","SOLUSD",1768996621233,3.28822189,127.22,127.19,0.2]
["bitfinex","SOLUSD",1768996621435,3.28822189,127.22,127.19,3.60520313]
["bitfinex","SOLUSD",1768996621641,3.28822189,127.22,127.19,5.82375809]
["bitfinex","SOLUSD",1768996621834,3.28822189,127.22,127.19,3.60520313]
["bitfinex","SOLUSD",1768996623240,3.28822189,127.21,127.19,0.2]
["bitfinex","SOLUSD",1768996623742,3.28822189,127.22,127.19,5.82375809]
["bitfinex","SOLUSD",1768996623938,12.13254104,127.23,127.2,2.21855496]
["bitfinex","SOLUSD",1768996624728,3.28822189,127.24,127.2,2.21855496]
["bitfinex","SOLUSD",1768996624933,3.28822189,127.25,127.22,5.62375809]
["bitfinex","SOLUSD",1768996625436,3.28822189,127.25,127.22,3.40520313]
["bitfinex","SOLUSD",1768996625641,3.28822189,127.25,127.22,5.62375809]
["bitfinex","SOLUSD",1768996627638,3.28822189,127.26,127.23,5.62375809]
["bitfinex","SOLUSD",1768996627833,3.28822189,127.3,127.25,5.62375809]
["bitfinex","SOLUSD",1768996628149,3.28822189,127.3,127.26,5.62375809]
["bitfinex","SOLUSD",1768996628328,3.28822189,127.3,127.26,3.40520313]
["bitfinex","SOLUSD",1768996629428,3.28822189,127.3,127.26,5.62375809]
["bitfinex","SOLUSD",1768996631052,17.24,127.31,127.27,5.62375809]
["bitfinex","SOLUSD",1768996631249,20.52822189,127.31,127.28,2.21855496]
["bitfinex","SOLUSD",1768996631445,20.52822189,127.31,127.27,5.62375809]
["bitfinex","SOLUSD",1768996632151,20.52822189,127.31,127.29,2.21855496]
["bitfinex","SOLUSD",1768996632360,20.52822189,127.31,127.28,5.62375809]
["bitfinex","SOLUSD",1768996632558,20.52822189,127.31,127.29,2.21855496]
["bitfinex","SOLUSD",1768996632761,20.52822189,127.31,127.21,39.3032316]
["bitfinex","SOLUSD",1768996632762,3.28822189,127.3,127.26,3.40520313]
["bitfinex","SOLUSD",1768996632946,3.28822189,127.3,127.26,5.62375809]
["bitfinex","SOLUSD",1768996633644,3.28822189,127.3,127.27,3.40520313]
["bitfinex","SOLUSD",1768996634440,20.52822189,127.31,127.27,5.62375809]
["bitfinex","SOLUSD",1768996635358,3.18812712,127.3,127.27,3.40520313]
["bitfinex","SOLUSD",1768996635733,3.18812712,127.3,127.27,5.62375809]
["bitfinex","SOLUSD",1768996636438,3.18812712,127.3,127.27,3.40520313]
["bitfinex","SOLUSD",1768996636764,3.18812712,127.3,127.27,5.62375809]
["bitfinex","SOLUSD",1768996637641,20.42812712,127.31,127.28,2.21855496]
["bitfinex","SOLUSD",1768996637841,8.84431915,127.3,127.28,2.21855496]
["bitfinex","SOLUSD",1768996638452,8.84431915,127.3,127.28,5.35135521]
["bitfinex","SOLUSD",1768996638954,12.03244627,127.3,127.27,5.35135521]
["bitfinex","SOLUSD",1768996639455,8.84431915,127.32,127.29,5.35135521]
["bitfinex","SOLUSD",1768996639760,12.03244627,127.32,127.3,2.21855496]
["bitfinex","SOLUSD",1768996640748,8.84431915,127.32,127.31,2.21855496]
["bitfinex","SOLUSD",1768996640953,12.03244627,127.34,127.31,2.21855496]
["bitfinex","SOLUSD",1768996641149,3.18812712,127.33,127.28,5.35135521]
["bitfinex","SOLUSD",1768996641333,3.18812712,127.33,127.29,2.21855496]
["bitfinex","SOLUSD",1768996641538,3.18812712,127.33,127.28,5.35135521]
["bitfinex","SOLUSD",1768996641941,2.505446,127.32,127.28,5.35135521]
["bitfinex","SOLUSD",1768996642140,2.505446,127.32,127.28,3.13280025]
["bitfinex","SOLUSD",1768996642758,8.84431915,127.34,127.26,7.85762849]
["bitfinex","SOLUSD",1768996642759,2.21855496,127.31,127.26,5.35135521]
["bitfinex","SOLUSD",1768996642959,2.505446,127.3,127.26,5.35135521]
["bitfinex","SOLUSD",1768996643657,2.49540723,127.29,127.26,3.13280025]
["bitfinex","SOLUSD",1768996645255,11.31999343,127.28,127.24,3.13280025]
["bitfinex","SOLUSD",1768996645456,11.31999343,127.28,127.25,3.13280025]
["bitfinex","SOLUSD",1768996645848,8.84431915,127.28,127.25,3.13280025]
["bitfinex","SOLUSD",1768996650566,11.33652601,127.28,127.25,3.13280025]
["bitfinex","SOLUSD",1768996650743,2.49220686,127.27,127.23,5.35135521]
["bitfinex","SOLUSD",1768996651159,2.49220686,127.27,127.23,3.13280025]
["bitfinex","SOLUSD",1768996652570,2.49220686,127.27,127.24,3.13280025]
["bitfinex","SOLUSD",1768996654069,8.84431915,127.28,127.24,3.13280025]
["bitfinex","SOLUSD",1768996654446,11.36157092,127.28,127.24,3.13280025]
["bitfinex","SOLUSD",1768996657975,8.84431915,127.28,127.25,3.13280025]
["bitfinex","SOLUSD",1768996658275,2.21855496,127.26,127.21,3.13280025]
["bitfinex","SOLUSD",1768996658458,2.21855496,127.25,127.21,3.13280025]
["bitfinex","SOLUSD",1768996658644,4.75972065,127.25,127.21,3.13280025]
["bitfinex","SOLUSD",1768996658851,2.5469735,127.23,127.2,3.13280025]
["bitfinex","SOLUSD",1768996659671,4.76552846,127.24,127.2,3.13280025]
["bitfinex","SOLUSD",1768996660865,2.5469735,127.24,127.2,3.13280025]
["bitfinex","SOLUSD",1768996661168,2.21855496,127.27,127.22,3.13280025]
["bitfinex","SOLUSD",1768996661567,4.7769447,127.27,127.22,3.13280025]
["bitfinex","SOLUSD",1768996662574,4.7769447,127.27,127.22,5.35135521]
["bitfinex","SOLUSD",1768996663376,2.56954523,127.26,127.22,3.13280025]
["bitfinex","SOLUSD",1768996663874,4.78810019,127.26,127.22,3.13280025]
["bitfinex","SOLUSD",1768996664197,13.63241934,127.26,127.22,3.13280025]
["bitfinex","SOLUSD",1768996664873,2.17502707,127.22,127.12,7.43438791]
["bitfinex","SOLUSD",1768996665062,1.78613944,127.21,127.14,3.13280025]
["bitfinex","SOLUSD",1768996665374,1.79149607,127.18,127.14,3.13280025]
["bitfinex","SOLUSD",1768996665555,4.01005103,127.19,127.14,3.13280025]
["bitfinex","SOLUSD",1768996665962,1.79149607,127.19,127.15,3.17136598]
["bitfinex","SOLUSD",1768996667485,4.01005103,127.19,127.15,3.17136598]
["bitfinex","SOLUSD",1768996667686,4.02058041,127.2,127.15,3.17136598]
["bitfinex","SOLUSD",1768996668175,8.58806645,127.22,127.12,0.2]
["bitfinex","SOLUSD",1768996668176,1.80719961,127.21,127.16,3.17136598]
["bitfinex","SOLUSD",1768996668362,4.02575457,127.21,127.16,3.17136598]
["bitfinex","SOLUSD",1768996669560,9.37495787,127.22,127.17,3.17136598]
["bitfinex","SOLUSD",1768996671087,4.03086931,127.22,127.18,3.17136598]
["bitfinex","SOLUSD",1768996671382,8.84431915,127.21,127.18,3.17136598]
["bitfinex","SOLUSD",1768996671576,8.84431915,127.21,127.15,7.86453613]
["bitfinex","SOLUSD",1768996671577,1.81651447,127.2,127.15,7.86453613]
["bitfinex","SOLUSD",1768996671778,1.81651447,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768996672075,3.8357862,127.14,127.09,3.17136598]
["bitfinex","SOLUSD",1768996672275,1.61723124,127.13,127.09,3.17136598]
["bitfinex","SOLUSD",1768996672476,2.21855496,127.13,127.07,5.38992094]
["bitfinex","SOLUSD",1768996672668,3.6357862,127.12,127.08,3.17136598]
["bitfinex","SOLUSD",1768996672980,2.21855496,127.11,127.06,3.17136598]
["bitfinex","SOLUSD",1768996673381,2.21855496,127.09,127.05,3.17136598]
["bitfinex","SOLUSD",1768996673586,1.41793979,127.08,127.04,5.67398833]
["bitfinex","SOLUSD",1768996673879,3.63649475,127.08,127.04,5.67398833]
["bitfinex","SOLUSD",1768996674073,3.63649475,127.08,127.04,1.08398216]
["bitfinex","SOLUSD",1768996674074,1.41864019,127.07,127.04,1.08398216]
["bitfinex","SOLUSD",1768996674274,2.21855496,127.05,127.0,3.17136598]
["bitfinex","SOLUSD",1768996674485,5.9565132,127.07,127.0,3.17136598]
["bitfinex","SOLUSD",1768996674691,2.21855496,127.04,127.0,3.17136598]
["bitfinex","SOLUSD",1768996674863,10.80828644,127.04,127.0,3.17136598]
["bitfinex","SOLUSD",1768996675379,5.9565132,127.09,127.03,3.17136598]
["bitfinex","SOLUSD",1768996675380,5.34408856,127.09,127.03,3.17136598]
["bitfinex","SOLUSD",1768996675564,5.46419788,127.06,127.01,3.17136598]
["bitfinex","SOLUSD",1768996675764,5.46419788,127.06,127.01,8.63556386]
["bitfinex","SOLUSD",1768996676067,5.34408856,127.09,127.02,8.63556386]
["bitfinex","SOLUSD",1768996676269,10.80828644,127.09,127.04,3.17136598]
["bitfinex","SOLUSD",1768996676777,5.34408856,127.09,127.04,8.63556386]
["bitfinex","SOLUSD",1768996676970,5.46419788,127.08,127.04,3.17136598]
["bitfinex","SOLUSD",1768996677167,5.46419788,127.08,127.0,7.87385274]
["bitfinex","SOLUSD",1768996677168,5.34408856,127.06,127.0,3.17136598]
["bitfinex","SOLUSD",1768996677473,5.34408856,127.06,126.99,7.87415242]
["bitfinex","SOLUSD",1768996677474,5.34408856,127.06,127.02,3.41852879]
["bitfinex","SOLUSD",1768996677671,10.80828644,127.06,127.01,3.41852879]
["bitfinex","SOLUSD",1768996677983,10.80828644,127.07,127.01,8.88272667]
["bitfinex","SOLUSD",1768996678166,10.80828644,127.07,127.01,3.41852879]
["bitfinex","SOLUSD",1768996678362,10.80828644,127.07,127.02,3.41852879]
["bitfinex","SOLUSD",1768996678562,10.80828644,127.06,127.01,3.41852879]
["bitfinex","SOLUSD",1768996678769,5.46419788,127.04,126.92,0.3943065]
["bitfinex","SOLUSD",1768996678989,10.81083214,127.02,126.97,3.41852879]
["bitfinex","SOLUSD",1768996679482,5.46674358,127.01,126.97,3.41852879]
["bitfinex","SOLUSD",1768996679689,10.81083214,127.02,126.97,3.41852879]
["bitfinex","SOLUSD",1768996681284,0.04419514,127.08,127.04,3.41852879]
["bitfinex","SOLUSD",1768996681492,5.46674358,127.09,127.04,8.88527237]
["bitfinex","SOLUSD",1768996681783,0.04419514,127.1,127.05,8.88527237]
["bitfinex","SOLUSD",1768996681978,5.51093872,127.1,127.05,8.88527237]
["bitfinex","SOLUSD",1768996682170,5.51093872,127.1,127.05,3.41852879]
["bitfinex","SOLUSD",1768996684379,5.51093872,127.1,127.05,8.88527237]
["bitfinex","SOLUSD",1768996686082,0.11478595,127.09,127.02,3.41852879]
["bitfinex","SOLUSD",1768996686280,5.46674358,127.1,126.83,6.38143161]
["bitfinex","SOLUSD",1768996686281,5.46674358,127.03,126.98,3.41852879]
["bitfinex","SOLUSD",1768996686482,5.46674358,127.02,126.98,3.41852879]
["bitfinex","SOLUSD",1768996686699,5.46674358,127.03,126.98,8.88527237]
["bitfinex","SOLUSD",1768996686997,5.46674358,127.02,126.98,3.41852879]
["bitfinex","SOLUSD",1768996687171,5.46674358,127.03,126.98,3.41852879]
["bitfinex","SOLUSD",1768996687886,5.46674358,127.02,126.98,3.41852879]
["bitfinex","SOLUSD",1768996689013,5.46674358,127.01,126.98,3.41852879]
["bitfinex","SOLUSD",1768996689497,0.14190018,127.03,126.98,3.41852879]
["bitfinex","SOLUSD",1768996689696,5.46674358,127.02,126.98,3.41852879]
["bitfinex","SOLUSD",1768996690586,5.46674358,127.03,126.98,3.41852879]
["bitfinex","SOLUSD",1768996691491,10.81083214,127.04,126.99,3.41852879]
["bitfinex","SOLUSD",1768996691996,5.46674358,127.05,127.01,3.41852879]
["bitfinex","SOLUSD",1768996692191,5.46674358,127.06,127.01,3.41852879]
["bitfinex","SOLUSD",1768996693102,5.46674358,127.05,127.01,3.41852879]
["bitfinex","SOLUSD",1768996693490,0.19428492,127.07,127.01,3.41852879]
["bitfinex","SOLUSD",1768996693688,5.46674358,127.05,127.01,3.41852879]
["bitfinex","SOLUSD",1768996694247,5.46674358,127.06,127.02,3.41852879]
["bitfinex","SOLUSD",1768996695584,5.6610285,127.07,127.02,3.41852879]
["bitfinex","SOLUSD",1768996695785,5.46674358,127.06,127.02,3.41852879]
["bitfinex","SOLUSD",1768996697186,0.26846009,127.09,127.04,3.34768545]
["bitfinex","SOLUSD",1768996697396,5.46674358,127.08,127.04,3.34768545]
["bitfinex","SOLUSD",1768996697581,5.46674358,127.1,127.05,3.34768545]
["bitfinex","SOLUSD",1768996697802,5.73520367,127.1,127.05,3.34768545]
["bitfinex","SOLUSD",1768996698306,5.46674358,127.06,127.01,3.34768545]
["bitfinex","SOLUSD",1768996698610,5.46674358,127.06,127.02,3.34768545]
["bitfinex","SOLUSD",1768996698784,5.74707399,127.07,127.02,3.34768545]
["bitfinex","SOLUSD",1768996698985,5.74707399,127.06,127.02,3.34768545]
["bitfinex","SOLUSD",1768996699288,5.46674358,127.05,127.02,3.34768545]
["bitfinex","SOLUSD",1768996699903,5.74707399,127.06,127.02,3.34768545]
["bitfinex","SOLUSD",1768996700208,5.46674358,127.06,127.02,3.34768545]
["bitfinex","SOLUSD",1768996700690,5.46674358,127.07,127.02,3.34768545]
["bitfinex","SOLUSD",1768996700892,5.46674358,127.06,127.02,3.34768545]
["bitfinex","SOLUSD",1768996701078,5.46674358,127.07,127.02,3.34768545]
["bitfinex","SOLUSD",1768996702386,5.46674358,127.04,127.0,3.34768545]
["bitfinex","SOLUSD",1768996702587,5.46674358,127.04,126.98,13.34157325]
["bitfinex","SOLUSD",1768996702588,5.79320745,127.04,126.99,3.34768545]
["bitfinex","SOLUSD",1768996702792,5.46674358,127.03,126.99,3.34768545]
["bitfinex","SOLUSD",1768996702987,5.80441154,127.02,126.97,3.34768545]
["bitfinex","SOLUSD",1768996703387,5.46674358,127.02,126.98,3.34768545]
["bitfinex","SOLUSD",1768996705286,5.46674358,127.01,126.98,3.34768545]
["bitfinex","SOLUSD",1768996705483,0.35969156,127.03,126.98,3.34768545]
["bitfinex","SOLUSD",1768996705484,5.46674358,127.02,126.98,3.34768545]
["bitfinex","SOLUSD",1768996705684,0.35969156,127.01,126.96,11.22390886]
["bitfinex","SOLUSD",1768996705989,5.46674358,127.0,126.97,3.34768545]
["bitfinex","SOLUSD",1768996706204,5.46674358,127.01,126.97,3.34768545]
["bitfinex","SOLUSD",1768996707382,5.46674358,127.0,126.97,3.34768545]
["bitfinex","SOLUSD",1768996709706,5.46674358,126.99,126.96,3.34768545]
["bitfinex","SOLUSD",1768996710209,5.46674358,126.99,126.92,0.3943065]
["bitfinex","SOLUSD",1768996710210,0.41257492,126.99,126.92,0.3943065]
["bitfinex","SOLUSD",1768996710437,17.26,126.99,126.89,3.34768545]
["bitfinex","SOLUSD",1768996710609,5.34408856,126.97,126.9,3.34768545]
["bitfinex","SOLUSD",1768996710922,5.372572,126.98,126.91,3.34768545]
["bitfinex","SOLUSD",1768996711115,5.372572,126.98,126.89,7.8808134]
["bitfinex","SOLUSD",1768996711116,5.372572,126.98,126.92,3.34768545]
["bitfinex","SOLUSD",1768996711301,5.46674358,126.96,126.92,3.34768545]
["bitfinex","SOLUSD",1768996712823,5.46674358,126.99,126.94,3.34768545]
["bitfinex","SOLUSD",1768996713003,5.46674358,126.98,126.94,3.34768545]
["bitfinex","SOLUSD",1768996713896,5.46674358,126.97,126.94,3.34768545]
["bitfinex","SOLUSD",1768996714102,5.46674358,126.95,126.92,3.34768545]
["bitfinex","SOLUSD",1768996714303,5.46674358,126.96,126.92,3.34768545]
["bitfinex","SOLUSD",1768996714524,5.46674358,126.95,126.92,3.34768545]
["bitfinex","SOLUSD",1768996714738,5.46674358,126.94,126.92,3.34768545]
["bitfinex","SOLUSD",1768996715198,0.05842992,126.97,126.92,3.34768545]
["bitfinex","SOLUSD",1768996715199,5.46674358,126.95,126.92,3.34768545]
["bitfinex","SOLUSD",1768996716009,0.05842992,126.97,126.92,3.34768545]
["bitfinex","SOLUSD",1768996716010,5.46674358,126.96,126.92,3.34768545]
["bitfinex","SOLUSD",1768996716409,5.41980618,126.99,126.92,3.34768545]
["bitfinex","SOLUSD",1768996716615,5.46674358,126.97,126.92,3.34768545]
["bitfinex","SOLUSD",1768996716800,5.46674358,126.98,126.93,3.34768545]
["bitfinex","SOLUSD",1768996717015,5.46674358,126.94,126.89,3.34768545]
["bitfinex","SOLUSD",1768996717608,5.46674358,126.93,126.89,3.34768545]
["bitfinex","SOLUSD",1768996719211,0.08316505,126.95,126.89,3.34768545]
["bitfinex","SOLUSD",1768996719407,5.46674358,126.93,126.89,3.34768545]
["bitfinex","SOLUSD",1768996719728,5.46674358,126.92,126.89,3.34768545]
["bitfinex","SOLUSD",1768996720710,5.46674358,126.94,126.89,3.34768545]
["bitfinex","SOLUSD",1768996721411,5.45619771,126.96,126.9,3.34768545]
["bitfinex","SOLUSD",1768996721615,10.92294129,126.96,126.91,3.34768545]
["bitfinex","SOLUSD",1768996721920,5.46674358,126.96,126.92,3.34768545]
["bitfinex","SOLUSD",1768996722116,5.46674358,126.94,126.92,3.34768545]
["bitfinex","SOLUSD",1768996722435,5.46674358,126.94,126.9,3.34768545]
["bitfinex","SOLUSD",1768996722604,5.58588217,126.95,126.9,3.34768545]
["bitfinex","SOLUSD",1768996722929,5.46674358,126.95,126.9,3.34768545]
["bitfinex","SOLUSD",1768996723527,0.11913859,126.96,126.9,3.34768545]
["bitfinex","SOLUSD",1768996724028,5.46674358,126.95,126.9,3.34768545]
["bitfinex","SOLUSD",1768996724519,5.58588217,126.96,126.91,3.34768545]
["bitfinex","SOLUSD",1768996724826,5.46674358,126.95,126.91,3.34768545]
["bitfinex","SOLUSD",1768996725222,5.46674358,126.96,126.91,3.34768545]
["bitfinex","SOLUSD",1768996726431,0.13974617,126.97,126.92,3.36879932]
["bitfinex","SOLUSD",1768996726622,5.46674358,126.98,126.93,3.36879932]
["bitfinex","SOLUSD",1768996726930,5.46674358,126.97,126.93,3.36879932]
["bitfinex","SOLUSD",1768996727439,0.15309308,126.99,126.94,3.36879932]
["bitfinex","SOLUSD",1768996727613,5.46674358,126.98,126.94,3.36879932]
["bitfinex","SOLUSD",1768996727808,5.46674358,126.99,126.95,3.36879932]
["bitfinex","SOLUSD",1768996728318,0.16613515,127.0,126.95,3.36879932]
["bitfinex","SOLUSD",1768996728633,5.46674358,126.99,126.95,3.36879932]
["bitfinex","SOLUSD",1768996731611,5.63287873,127.0,126.95,3.36879932]
["bitfinex","SOLUSD",1768996732530,5.46674358,127.0,126.95,3.36879932]
["bitfinex","SOLUSD",1768996732728,5.46674358,127.0,126.96,3.36879932]
["bitfinex","SOLUSD",1768996733237,0.19745193,127.03,126.98,3.36879932]
["bitfinex","SOLUSD",1768996733443,10.05398986,127.07,126.98,3.36879932]
["bitfinex","SOLUSD",1768996733444,5.46674358,127.04,126.99,3.36879932]
["bitfinex","SOLUSD",1768996733615,5.46674358,127.04,126.99,5.46674358]
["bitfinex","SOLUSD",1768996733933,17.28,127.05,127.0,3.36879932]
["bitfinex","SOLUSD",1768996734141,5.46674358,127.1,127.04,5.46674358]
["bitfinex","SOLUSD",1768996734440,7.86596397,127.13,127.02,5.46674358]
["bitfinex","SOLUSD",1768996734616,5.46674358,127.08,126.97,5.34408856]
["bitfinex","SOLUSD",1768996734948,5.46674358,127.07,127.01,5.46674358]
["bitfinex","SOLUSD",1768996735624,13.21204981,127.1,127.0,13.34062632]
["bitfinex","SOLUSD",1768996735625,5.46674358,127.06,127.0,13.34062632]
["bitfinex","SOLUSD",1768996735822,5.46674358,127.07,127.01,5.46674358]
["bitfinex","SOLUSD",1768996736129,5.46674358,127.05,126.99,13.3412045]
["bitfinex","SOLUSD",1768996736446,3.58618424,127.05,127.0,7.8739653]
["bitfinex","SOLUSD",1768996736610,9.05292782,127.05,127.0,5.46674358]
["bitfinex","SOLUSD",1768996737014,9.05292782,127.05,126.99,13.34134218]
["bitfinex","SOLUSD",1768996737313,3.58618424,127.05,127.0,5.49025349]
["bitfinex","SOLUSD",1768996737513,9.05292782,127.05,127.0,0.02350991]
["bitfinex","SOLUSD",1768996738240,9.03630177,127.04,127.0,0.02350991]
["bitfinex","SOLUSD",1768996738646,3.56955819,127.04,127.0,0.02350991]
["bitfinex","SOLUSD",1768996739147,3.56955819,127.04,126.99,0.03486369]
["bitfinex","SOLUSD",1768996739148,9.03630177,127.04,126.99,0.03486369]
["bitfinex","SOLUSD",1768996739931,3.56955819,127.03,126.97,7.87577094]
["bitfinex","SOLUSD",1768996740246,3.56955819,127.04,126.95,19.69158327]
["bitfinex","SOLUSD",1768996740441,5.46674358,127.03,126.98,5.46674358]
["bitfinex","SOLUSD",1768996740638,5.46674358,127.02,126.96,7.87630481]
["bitfinex","SOLUSD",1768996740841,5.46674358,127.01,126.96,13.34304839]
["bitfinex","SOLUSD",1768996741029,5.46706102,127.01,126.96,7.87630481]
["bitfinex","SOLUSD",1768996741356,5.46706102,127.0,126.95,7.87696969]
["bitfinex","SOLUSD",1768996741522,9.03661921,127.0,126.95,7.87696969]
["bitfinex","SOLUSD",1768996742354,9.03661921,127.0,126.94,5.46706102]
["bitfinex","SOLUSD",1768996742355,5.46706102,126.99,126.94,5.46706102]
["bitfinex","SOLUSD",1768996742525,3.54151546,126.99,126.91,19.69836384]
["bitfinex","SOLUSD",1768996742725,5.46706102,126.98,126.92,13.34579601]
["bitfinex","SOLUSD",1768996742957,5.46706102,126.98,126.93,7.87826799]
["bitfinex","SOLUSD",1768996744028,5.46706102,126.98,126.93,13.34532901]
["bitfinex","SOLUSD",1768996744447,5.46706102,126.99,126.94,5.46706102]
["bitfinex","SOLUSD",1768996744832,3.56955819,127.02,126.97,5.46706102]
["bitfinex","SOLUSD",1768996745038,5.46706102,127.01,126.96,5.46706102]
["bitfinex","SOLUSD",1768996745349,9.03661921,127.01,126.95,5.46706102]
["bitfinex","SOLUSD",1768996745655,5.46706102,127.0,126.95,5.46706102]
["bitfinex","SOLUSD",1768996745847,9.03661921,127.01,126.95,5.46706102]
["bitfinex","SOLUSD",1768996746025,9.03661921,127.01,126.95,13.34381058]
["bitfinex","SOLUSD",1768996746641,3.56955819,127.01,126.97,5.46706102]
["bitfinex","SOLUSD",1768996746950,9.03661921,127.01,126.95,13.34381058]
["bitfinex","SOLUSD",1768996748146,9.03661921,127.01,126.96,5.46706102]
["bitfinex","SOLUSD",1768996749348,3.56955819,127.01,126.96,5.46706102]
["bitfinex","SOLUSD",1768996749554,9.03661921,127.03,126.96,7.87607831]
["bitfinex","SOLUSD",1768996749729,3.56955819,127.03,126.98,5.46706102]
["bitfinex","SOLUSD",1768996750052,7.87059341,127.06,126.98,5.46706102]
["bitfinex","SOLUSD",1768996750053,3.56955819,127.06,126.98,5.46706102]
["bitfinex","SOLUSD",1768996750263,3.56955819,127.04,126.99,5.46706102]
["bitfinex","SOLUSD",1768996751024,3.56955819,127.03,126.99,5.46706102]
["bitfinex","SOLUSD",1768996751225,3.56955819,127.02,126.97,5.46706102]
["bitfinex","SOLUSD",1768996751635,3.56955819,127.02,126.98,5.46706102]
["bitfinex","SOLUSD",1768996752450,3.56955819,127.02,126.93,39.39031831]
["bitfinex","SOLUSD",1768996752451,3.56955819,127.04,126.99,5.46706102]
["bitfinex","SOLUSD",1768996754850,3.56955819,127.04,127.0,5.46706102]
["bitfinex","SOLUSD",1768996757244,3.56955819,127.04,126.99,13.34157923]
["bitfinex","SOLUSD",1768996757556,3.56955819,127.04,127.0,5.46706102]
["bitfinex","SOLUSD",1768996757863,3.56955819,127.04,127.01,5.46706102]
["bitfinex","SOLUSD",1768996758158,3.56955819,127.04,127.0,5.46706102]
["bitfinex","SOLUSD",1768996758860,3.56955819,127.04,127.0,7.87382293]
["bitfinex","SOLUSD",1768996759056,2.6738898,127.06,127.02,5.46706102]
["bitfinex","SOLUSD",1768996759838,2.6738898,127.06,127.01,5.46706102]
["bitfinex","SOLUSD",1768996760041,2.6738898,127.06,127.0,27.5588623]
["bitfinex","SOLUSD",1768996760341,2.58490089,127.01,126.95,19.69215834]
["bitfinex","SOLUSD",1768996760554,8.05196191,127.01,126.96,5.46706102]
["bitfinex","SOLUSD",1768996760859,2.58490089,127.0,126.96,5.46706102]
["bitfinex","SOLUSD",1768996761653,2.58490089,127.01,126.97,5.46706102]
["bitfinex","SOLUSD",1768996762540,2.58490089,127.01,126.97,13.3425614]
["bitfinex","SOLUSD",1768996762735,2.58490089,127.02,126.97,13.3425614]
["bitfinex","SOLUSD",1768996762972,2.58490089,127.02,126.98,5.46706102]
["bitfinex","SOLUSD",1768996763854,2.58490089,127.06,126.99,5.46706102]
["bitfinex","SOLUSD",1768996764046,2.58490089,127.04,126.99,5.46706102]
["bitfinex","SOLUSD",1768996764560,2.58490089,127.03,126.98,13.34222751]
["bitfinex","SOLUSD",1768996766161,2.58490089,127.03,126.99,5.46706102]
["bitfinex","SOLUSD",1768996766340,2.58490089,127.06,127.01,5.46706102]
["bitfinex","SOLUSD",1768996769474,2.58490089,127.05,127.0,13.3405501]
["bitfinex","SOLUSD",1768996771442,2.58490089,127.05,127.01,5.46706102]
["bitfinex","SOLUSD",1768996771764,2.58490089,127.04,127.0,5.46706102]
["bitfinex","SOLUSD",1768996773463,2.58490089,127.04,127.0,13.34102002]
["bitfinex","SOLUSD",1768996774162,2.58490089,127.0,126.94,19.69339583]
["bitfinex","SOLUSD",1768996774340,2.58490089,126.99,126.95,7.87684221]
["bitfinex","SOLUSD",1768996774961,2.58490089,126.99,126.95,10.10388055]
["bitfinex","SOLUSD",1768996775642,2.58490089,127.0,126.96,2.22703834]
["bitfinex","SOLUSD",1768996775862,2.58490089,127.02,126.95,7.87684221]
["bitfinex","SOLUSD",1768996776067,2.58490089,127.02,126.98,2.22703834]
["bitfinex","SOLUSD",1768996777548,2.58490089,127.02,126.98,10.10197617]
["bitfinex","SOLUSD",1768996779157,2.58490089,127.02,126.97,10.10268774]
["bitfinex","SOLUSD",1768996779364,2.58490089,127.0,126.96,7.87629015]
["bitfinex","SOLUSD",1768996781269,2.58490089,127.0,126.96,10.10332849]
["bitfinex","SOLUSD",1768996783166,2.58490089,127.0,126.94,7.87711855]
["bitfinex","SOLUSD",1768996783357,2.58490089,127.0,126.95,2.22703834]
["bitfinex","SOLUSD",1768996783963,2.58490089,127.02,126.98,2.22703834]
["bitfinex","SOLUSD",1768996784303,2.58490089,127.02,126.99,2.22703834]
["bitfinex","SOLUSD",1768996785148,2.58490089,127.05,127.01,2.22703834]
["bitfinex","SOLUSD",1768996785353,2.58490089,127.05,127.02,2.22703834]
["bitfinex","SOLUSD",1768996786171,2.58490089,127.05,127.01,2.22703834]
["bitfinex","SOLUSD",1768996786748,2.58490089,127.05,127.01,10.10004968]
["bitfinex","SOLUSD",1768996789288,2.58490089,127.05,127.02,2.22703834]
["bitfinex","SOLUSD",1768996790764,1.50902054,127.06,127.03,2.22703834]
["bitfinex","SOLUSD",1768996790975,1.50902054,127.06,127.03,5.46075071]
["bitfinex","SOLUSD",1768996791772,1.50902054,127.06,127.03,13.33282672]
["bitfinex","SOLUSD",1768996791972,1.50902054,127.08,127.04,5.46075071]
["bitfinex","SOLUSD",1768996792186,1.50902054,127.08,127.03,13.33282672]
["bitfinex","SOLUSD",1768996792485,1.50902054,127.08,127.04,5.46075071]
["bitfinex","SOLUSD",1768996796764,1.50902054,127.08,127.01,19.68348948]
["bitfinex","SOLUSD",1768996796960,1.50902054,127.08,127.05,5.46075071]
["bitfinex","SOLUSD",1768996798285,1.50902054,127.08,127.02,7.87256868]
["bitfinex","SOLUSD",1768996798488,1.08562728,127.06,127.02,5.46075071]
["bitfinex","SOLUSD",1768996798690,1.08562728,127.06,127.02,13.33345699]
["bitfinex","SOLUSD",1768996798989,1.08562728,127.05,127.0,5.46075071]
["bitfinex","SOLUSD",1768996799311,1.08562728,127.05,127.0,13.33450604]
["bitfinex","SOLUSD",1768996800287,1.08562728,127.04,127.0,5.46075071]
["bitfinex","SOLUSD",1768996800465,1.08562728,127.06,127.02,5.46075071]
["bitfinex","SOLUSD",1768996800882,1.08562728,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996801460,1.08562728,127.05,127.0,7.87380774]
["bitfinex","SOLUSD",1768996801665,1.08562728,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996802381,1.08562728,127.05,127.02,5.46267223]
["bitfinex","SOLUSD",1768996802689,1.08562728,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996802864,1.08562728,127.07,127.01,7.87323948]
["bitfinex","SOLUSD",1768996802865,1.08562728,127.07,127.04,5.46267223]
["bitfinex","SOLUSD",1768996803065,1.08562728,127.09,127.06,5.46267223]
["bitfinex","SOLUSD",1768996803272,1.08562728,127.08,127.03,5.46267223]
["bitfinex","SOLUSD",1768996803485,1.08562728,127.08,127.04,5.46267223]
["bitfinex","SOLUSD",1768996803667,1.08562728,127.05,126.95,48.11506525]
["bitfinex","SOLUSD",1768996803873,1.08562728,127.04,126.99,13.33671609]
["bitfinex","SOLUSD",1768996804182,1.08562728,127.04,126.98,19.68725589]
["bitfinex","SOLUSD",1768996804497,1.08562728,127.06,127.03,5.46267223]
["bitfinex","SOLUSD",1768996804790,1.08562728,127.09,127.05,5.46267223]
["bitfinex","SOLUSD",1768996805184,1.08562728,127.08,127.04,5.46267223]
["bitfinex","SOLUSD",1768996805367,1.08562728,127.08,127.02,5.46267223]
["bitfinex","SOLUSD",1768996805368,1.08562728,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996805568,1.08562728,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996806498,1.08562728,127.09,127.05,5.46267223]
["bitfinex","SOLUSD",1768996806873,1.08562728,127.09,127.06,5.46267223]
["bitfinex","SOLUSD",1768996807166,1.08562728,127.09,127.05,5.46267223]
["bitfinex","SOLUSD",1768996807579,1.08562728,127.09,127.06,5.46267223]
["bitfinex","SOLUSD",1768996807982,1.08562728,127.09,127.05,5.46267223]
["bitfinex","SOLUSD",1768996808188,1.08562728,127.09,127.03,7.8720091]
["bitfinex","SOLUSD",1768996808493,1.08562728,127.09,127.05,5.46267223]
["bitfinex","SOLUSD",1768996809206,1.08562728,127.07,126.98,27.5633958]
["bitfinex","SOLUSD",1768996809488,1.08562728,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996809489,1.08562728,127.06,127.02,5.46267223]
["bitfinex","SOLUSD",1768996809671,1.08562728,127.06,126.98,27.5633958]
["bitfinex","SOLUSD",1768996809672,1.08562728,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996810689,1.08562728,127.05,127.0,5.46267223]
["bitfinex","SOLUSD",1768996810890,1.08562728,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996811109,1.08562728,127.08,127.04,5.46267223]
["bitfinex","SOLUSD",1768996811269,1.08562728,127.06,127.02,5.46267223]
["bitfinex","SOLUSD",1768996811901,1.08562728,127.06,127.01,5.46267223]
["bitfinex","SOLUSD",1768996811902,6.54829951,127.06,127.01,5.46267223]
["bitfinex","SOLUSD",1768996812095,1.08562728,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996812795,1.08562728,127.04,126.99,13.3368461]
["bitfinex","SOLUSD",1768996813090,1.08562728,127.04,127.0,13.33668455]
["bitfinex","SOLUSD",1768996813984,1.08562728,127.06,127.01,13.33584159]
["bitfinex","SOLUSD",1768996814191,1.08562728,127.06,127.03,5.46267223]
["bitfinex","SOLUSD",1768996814389,1.08562728,127.08,127.03,5.46267223]
["bitfinex","SOLUSD",1768996814886,1.08562728,127.08,127.05,5.46267223]
["bitfinex","SOLUSD",1768996815193,1.08562728,127.1,127.07,5.46267223]
["bitfinex","SOLUSD",1768996815974,1.08562728,127.1,127.05,5.46267223]
["bitfinex","SOLUSD",1768996816577,0.60116839,127.09,127.01,27.55596479]
["bitfinex","SOLUSD",1768996816773,0.60116839,127.08,127.04,5.46267223]
["bitfinex","SOLUSD",1768996816973,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996817192,0.60116839,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996817401,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996817707,0.60116839,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996818197,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996818701,0.60116839,127.07,127.02,13.33524008]
["bitfinex","SOLUSD",1768996819074,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996819316,0.60116839,127.06,127.01,13.33588357]
["bitfinex","SOLUSD",1768996819688,0.60116839,127.06,127.02,5.46267223]
["bitfinex","SOLUSD",1768996820083,0.60116839,127.06,127.03,5.46267223]
["bitfinex","SOLUSD",1768996820305,0.60116839,127.06,127.04,5.46267223]
["bitfinex","SOLUSD",1768996820901,0.60116839,127.08,127.04,5.46267223]
["bitfinex","SOLUSD",1768996821201,0.60116839,127.08,127.03,5.46267223]
["bitfinex","SOLUSD",1768996821389,0.60116839,127.07,127.02,7.87251041]
["bitfinex","SOLUSD",1768996821698,0.60116839,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996822196,0.60116839,127.07,127.02,13.33518264]
["bitfinex","SOLUSD",1768996822376,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996822578,0.60116839,127.06,127.02,5.46267223]
["bitfinex","SOLUSD",1768996822800,0.60116839,127.06,127.02,13.33539477]
["bitfinex","SOLUSD",1768996823485,0.60116839,127.06,127.01,13.33593377]
["bitfinex","SOLUSD",1768996823688,0.60116839,127.06,127.02,7.87275084]
["bitfinex","SOLUSD",1768996823899,0.60116839,127.06,127.02,13.33542307]
["bitfinex","SOLUSD",1768996824207,5.46267223,127.03,126.94,17.26]
["bitfinex","SOLUSD",1768996824382,0.60116839,126.99,126.86,0.2]
["bitfinex","SOLUSD",1768996824580,0.60116839,126.98,126.93,5.46267223]
["bitfinex","SOLUSD",1768996824783,0.60116839,126.97,126.93,7.87796868]
["bitfinex","SOLUSD",1768996824974,0.60116839,126.96,126.92,7.87880921]
["bitfinex","SOLUSD",1768996825191,0.60116839,126.96,126.91,13.34204914]
["bitfinex","SOLUSD",1768996825394,6.06384062,126.96,126.91,13.34204914]
["bitfinex","SOLUSD",1768996825810,0.60116839,126.96,126.92,7.8787824]
["bitfinex","SOLUSD",1768996827102,0.60116839,126.96,126.91,7.87944823]
["bitfinex","SOLUSD",1768996827306,0.60116839,126.96,126.91,13.34212046]
["bitfinex","SOLUSD",1768996827701,6.06384062,126.96,126.91,13.34212046]
["bitfinex","SOLUSD",1768996827903,0.60116839,126.96,126.91,13.34212046]
["bitfinex","SOLUSD",1768996828786,6.06384062,126.96,126.91,7.87944823]
["bitfinex","SOLUSD",1768996828996,0.60116839,126.96,126.91,5.46267223]
["bitfinex","SOLUSD",1768996829904,7.87356742,127.01,126.92,5.46267223]
["bitfinex","SOLUSD",1768996829905,0.60116839,127.01,126.92,5.46267223]
["bitfinex","SOLUSD",1768996830109,0.60116839,126.98,126.87,66.99771418]
["bitfinex","SOLUSD",1768996830311,0.60116839,126.98,126.94,5.46267223]
["bitfinex","SOLUSD",1768996830696,6.06384062,127.0,126.87,66.99771418]
["bitfinex","SOLUSD",1768996830891,0.60116839,127.05,126.97,5.46267223]
["bitfinex","SOLUSD",1768996831085,7.87031675,127.06,126.97,5.46267223]
["bitfinex","SOLUSD",1768996831086,0.60116839,127.02,126.97,13.33854491]
["bitfinex","SOLUSD",1768996831502,0.60116839,127.0,126.96,5.46267223]
["bitfinex","SOLUSD",1768996831701,0.60116839,127.0,126.98,5.46267223]
["bitfinex","SOLUSD",1768996831894,0.60116839,127.0,126.96,7.87624014]
["bitfinex","SOLUSD",1768996832096,0.60116839,127.0,126.97,5.46267223]
["bitfinex","SOLUSD",1768996832298,0.60116839,127.03,126.99,5.46267223]
["bitfinex","SOLUSD",1768996832496,0.60116839,127.03,126.98,5.46267223]
["bitfinex","SOLUSD",1768996832900,0.60116839,127.03,127.0,5.46267223]
["bitfinex","SOLUSD",1768996833099,0.60116839,127.08,127.01,5.46267223]
["bitfinex","SOLUSD",1768996833297,0.60116839,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996833596,0.60116839,127.05,127.02,5.46267223]
["bitfinex","SOLUSD",1768996834200,0.60116839,127.05,126.99,27.56095644]
["bitfinex","SOLUSD",1768996834415,0.60116839,127.05,127.01,5.46267223]
["bitfinex","SOLUSD",1768996834809,0.60116839,127.05,127.02,5.46267223]
["bitfinex","SOLUSD",1768996835493,0.60116839,127.07,127.02,5.46267223]
["bitfinex","SOLUSD",1768996835813,0.60116839,127.07,127.03,5.46267223]
["bitfinex","SOLUSD",1768996836016,0.60116839,127.07,127.04,5.46267223]
["bitfinex","SOLUSD",1768996836698,0.60116839,127.07,127.05,5.46267223]
["bitfinex","SOLUSD",1768996836897,5.46267223,127.1,127.06,5.46267223]
["bitfinex","SOLUSD",1768996836898,0.60116839,127.1,127.06,5.46267223]
["bitfinex","SOLUSD",1768996837109,0.60116839,127.1,127.07,5.46267223]
["bitfinex","SOLUSD",1768996837315,0.60116839,127.12,127.08,5.46267223]
["bitfinex","SOLUSD",1768996837819,0.60116839,127.12,127.09,5.46267223]
["bitfinex","SOLUSD",1768996838321,0.60116839,127.12,127.1,5.46267223]
["bitfinex","SOLUSD",1768996838818,0.1,127.13,127.11,5.46267223]
["bitfinex","SOLUSD",1768996839022,0.1,127.13,127.12,5.46267223]
["bitfinex","SOLUSD",1768996839203,0.1,127.13,127.11,5.46267223]
["bitfinex","SOLUSD",1768996839402,0.1,127.13,127.11,7.86710999]
["bitfinex","SOLUSD",1768996839713,0.1,127.13,127.11,5.46267223]
["bitfinex","SOLUSD",1768996840017,0.60116839,127.12,127.01,39.36405352]
["bitfinex","SOLUSD",1768996840209,0.60116839,127.12,127.07,5.46267223]
["bitfinex","SOLUSD",1768996840518,0.60116839,127.12,127.08,5.46267223]
["bitfinex","SOLUSD",1768996841512,0.60116839,127.1,127.06,7.87010469]
["bitfinex","SOLUSD",1768996841903,0.60116839,127.1,127.06,5.46267223]
["bitfinex","SOLUSD",1768996842107,0.60116839,127.1,127.07,7.86962135]
["bitfinex","SOLUSD",1768996842511,0.60116839,127.12,127.08,5.46267223]
["bitfinex","SOLUSD",1768996842810,0.60116839,127.12,127.08,4.67669733]
["bitfinex","SOLUSD",1768996843402,0.60116839,127.12,127.1,4.67669733]
["bitfinex","SOLUSD",1768996844619,0.60116839,127.12,127.09,4.67669733]
["bitfinex","SOLUSD",1768996845216,0.60116839,127.12,127.1,4.67669733]
["bitfinex","SOLUSD",1768996845428,0.1,127.13,127.11,12.54373065]
["bitfinex","SOLUSD",1768996845605,0.1,127.13,127.12,4.67669733]
["bitfinex","SOLUSD",1768996845919,0.1,127.13,127.11,4.67669733]
["bitfinex","SOLUSD",1768996850015,0.1,127.13,127.1,4.67669733]
["bitfinex","SOLUSD",1768996850223,0.1,127.13,127.11,4.67669733]
["bitfinex","SOLUSD",1768996850423,0.1,127.13,127.05,5.34408856]
["bitfinex","SOLUSD",1768996850424,0.55414629,127.13,127.05,5.34408856]
["bitfinex","SOLUSD",1768996850722,0.45414629,127.11,127.04,7.8712636]
["bitfinex","SOLUSD",1768996850927,0.45414629,127.1,127.05,4.67669733]
["bitfinex","SOLUSD",1768996851428,0.45414629,127.09,127.01,25.02653767]
["bitfinex","SOLUSD",1768996851631,0.45414629,127.09,127.04,4.67669733]
["bitfinex","SOLUSD",1768996852127,0.45414629,127.09,127.05,4.67669733]
["bitfinex","SOLUSD",1768996853414,0.45414629,127.08,127.01,7.87319844]
["bitfinex","SOLUSD",1768996853614,0.45414629,127.06,126.96,39.3823373]
["bitfinex","SOLUSD",1768996853822,0.45414629,127.06,127.01,4.67669733]
["bitfinex","SOLUSD",1768996854812,0.45414629,127.05,127.0,4.67669733]
["bitfinex","SOLUSD",1768996855124,0.45414629,127.05,127.01,4.67669733]
["bitfinex","SOLUSD",1768996855330,0.45414629,127.05,126.98,19.6875732]
["bitfinex","SOLUSD",1768996855511,0.45414629,127.05,127.01,4.67669733]
["bitfinex","SOLUSD",1768996856432,0.45414629,127.05,127.02,4.67669733]
["bitfinex","SOLUSD",1768996857224,4.67669733,127.08,127.02,4.67669733]
["bitfinex","SOLUSD",1768996857529,0.45414629,127.07,127.03,4.67669733]
["bitfinex","SOLUSD",1768996858738,0.45414629,127.07,127.04,4.67669733]
["bitfinex","SOLUSD",1768996859941,0.49912374,127.09,127.05,4.67669733]
["bitfinex","SOLUSD",1768996862240,0.49912374,127.11,127.07,4.67669733]
["bitfinex","SOLUSD",1768996862918,0.49912374,127.11,127.07,4.67736319]
["bitfinex","SOLUSD",1768996864228,0.49912374,127.11,127.07,12.54688146]
["bitfinex","SOLUSD",1768996864432,0.49912374,127.11,127.08,4.67736319]
["bitfinex","SOLUSD",1768996864743,0.49912374,127.11,127.07,12.54688146]
["bitfinex","SOLUSD",1768996864928,0.49912374,127.11,127.07,12.54701863]
["bitfinex","SOLUSD",1768996865116,0.49912374,127.11,127.07,4.67736319]
["bitfinex","SOLUSD",1768996865523,0.49912374,127.11,127.08,4.67736319]
["bitfinex","SOLUSD",1768996866760,0.49912374,127.11,127.07,7.86943714]
["bitfinex","SOLUSD",1768996866929,0.49912374,127.11,127.06,7.86989868]
["bitfinex","SOLUSD",1768996867244,0.49912374,127.11,127.07,4.67736319]
["bitfinex","SOLUSD",1768996867745,0.49912374,127.11,127.07,12.54688381]
["bitfinex","SOLUSD",1768996867952,0.49912374,127.11,127.08,4.67736319]
["bitfinex","SOLUSD",1768996871124,0.49912374,127.11,127.09,4.67736319]
["bitfinex","SOLUSD",1768996871344,0.49912374,127.11,127.08,4.67736319]
["bitfinex","SOLUSD",1768996872529,0.49912374,127.11,127.09,4.67736319]
["bitfinex","SOLUSD",1768996872833,0.49912374,127.11,127.04,5.34408856]
["bitfinex","SOLUSD",1768996872834,0.59912374,127.13,127.1,4.67736319]
["bitfinex","SOLUSD",1768996873028,0.59912374,127.13,127.11,4.67736319]
["bitfinex","SOLUSD",1768996874249,0.1,127.13,127.11,4.67736319]
["bitfinex","SOLUSD",1768996874450,0.1,127.13,127.12,4.67736319]
["bitfinex","SOLUSD",1768996875146,0.59912374,127.13,127.11,4.67736319]
["bitfinex","SOLUSD",1768996875355,0.59912374,127.13,127.1,4.67736319]
["bitfinex","SOLUSD",1768996875552,0.59912374,127.13,127.11,4.67736319]
["bitfinex","SOLUSD",1768996876058,0.59912374,127.13,127.09,7.86830656]
["bitfinex","SOLUSD",1768996876059,0.59912374,127.13,127.1,7.86777429]
["bitfinex","SOLUSD",1768996876258,0.59912374,127.13,127.11,4.67736319]
["bitfinex","SOLUSD",1768996877140,0.1,127.13,127.12,4.67736319]
["bitfinex","SOLUSD",1768996879564,0.1,127.16,127.12,4.67736319]
["bitfinex","SOLUSD",1768996879565,0.46926061,127.15,127.12,4.67736319]
["bitfinex","SOLUSD",1768996879742,0.46926061,127.15,127.13,4.67736319]
["bitfinex","SOLUSD",1768996880544,0.46926061,127.15,127.14,4.67736319]
["bitfinex","SOLUSD",1768996880743,0.1,127.16,127.14,4.67736319]
["bitfinex","SOLUSD",1768996880965,0.1,127.16,127.15,4.67736319]
["bitfinex","SOLUSD",1768996882866,0.1,127.16,127.15,1.90267713]
["bitfinex","SOLUSD",1768996883065,0.46926061,127.17,127.15,1.90267713]
["bitfinex","SOLUSD",1768996883659,0.46926061,127.17,127.13,1.90267713]
["bitfinex","SOLUSD",1768996884669,0.46926061,127.17,127.14,1.90267713]
["bitfinex","SOLUSD",1768996884863,0.46926061,127.17,127.14,4.67221215]
["bitfinex","SOLUSD",1768996885971,0.46926061,127.17,127.15,4.67221215]
["bitfinex","SOLUSD",1768996887268,0.46926061,127.17,127.1,8.35459824]
["bitfinex","SOLUSD",1768996887566,0.46926061,127.17,127.13,4.67221215]
["bitfinex","SOLUSD",1768996887962,0.46926061,127.17,127.12,7.86656017]
["bitfinex","SOLUSD",1768996888162,0.46926061,127.17,127.14,4.67221215]
["bitfinex","SOLUSD",1768996889399,0.46926061,127.17,127.13,4.67221215]
["bitfinex","SOLUSD",1768996890846,0.46926061,127.17,127.15,4.67221215]
["bitfinex","SOLUSD",1768996891162,0.46926061,127.17,127.15,4.64221215]
["bitfinex","SOLUSD",1768996892768,0.46926061,127.17,127.16,4.67221215]
["bitfinex","SOLUSD",1768996893187,0.1,127.18,127.16,4.67221215]
["bitfinex","SOLUSD",1768996893479,0.56926061,127.18,127.16,4.67221215]
["bitfinex","SOLUSD",1768996893877,0.1,127.18,127.16,4.67221215]
["bitfinex","SOLUSD",1768996894063,0.1,127.18,127.15,4.67221215]
["bitfinex","SOLUSD",1768996894064,0.56926061,127.18,127.15,4.67221215]
["bitfinex","SOLUSD",1768996894266,0.56926061,127.18,127.14,5.15898978]
["bitfinex","SOLUSD",1768996894465,0.56926061,127.18,127.15,4.67221215]
["bitfinex","SOLUSD",1768996894777,0.56926061,127.18,127.14,5.15898978]
["bitfinex","SOLUSD",1768996899678,0.56926061,127.18,127.13,5.15898978]
["bitfinex","SOLUSD",1768996899998,0.56926061,127.18,127.14,4.67221215]
["bitfinex","SOLUSD",1768996901079,0.56926061,127.18,127.14,5.15898978]
["bitfinex","SOLUSD",1768996902678,0.56926061,127.18,127.15,4.67221215]
["bitfinex","SOLUSD",1768996902871,0.56926061,127.18,127.14,5.15898978]
["bitfinex","SOLUSD",1768996903255,0.56926061,127.18,127.12,7.86630067]
["bitfinex","SOLUSD",1768996903256,0.56926061,127.18,127.13,5.15898978]
["bitfinex","SOLUSD",1768996903656,0.56926061,127.18,127.13,0.48677763]
["bitfinex","SOLUSD",1768996903870,0.56926061,127.18,127.13,5.15898978]
["bitfinex","SOLUSD",1768996904484,0.56926061,127.18,127.14,4.67221215]
["bitfinex","SOLUSD",1768996905170,0.56926061,127.18,127.12,0.48677763]
["bitfinex","SOLUSD",1768996905484,0.49025308,127.17,127.14,4.67221215]
["bitfinex","SOLUSD",1768996905660,0.49025308,127.17,127.14,4.64221215]
["bitfinex","SOLUSD",1768996906056,0.49025308,127.17,127.14,4.67221215]
["bitfinex","SOLUSD",1768996906279,0.49025308,127.17,127.14,5.12286192]
["bitfinex","SOLUSD",1768996906658,0.59025308,127.18,127.14,12.98813295]
["bitfinex","SOLUSD",1768996906977,0.59025308,127.18,127.14,2.35337078]
["bitfinex","SOLUSD",1768996907882,0.59025308,127.18,127.14,10.2185769]
["bitfinex","SOLUSD",1768996908580,0.59025308,127.18,127.15,1.90272101]
["bitfinex","SOLUSD",1768996909872,0.59025308,127.18,127.14,10.2185769]
["bitfinex","SOLUSD",1768996910282,0.59025308,127.18,127.14,2.35337078]
["bitfinex","SOLUSD",1768996910778,0.59025308,127.18,127.13,2.35337078]
["bitfinex","SOLUSD",1768996911582,0.59025308,127.18,127.14,2.35337078]
["bitfinex","SOLUSD",1768996911788,0.59025308,127.18,127.14,0.45064977]
["bitfinex","SOLUSD",1768996912873,0.49025308,127.17,127.12,10.21970733]
["bitfinex","SOLUSD",1768996913082,0.49025308,127.17,127.12,10.21965585]
["bitfinex","SOLUSD",1768996913459,0.49025308,127.17,127.13,10.21927582]
["bitfinex","SOLUSD",1768996914581,0.49025308,127.17,127.14,1.90272101]
["bitfinex","SOLUSD",1768996914763,0.49025308,127.17,127.13,10.21927582]
["bitfinex","SOLUSD",1768996914967,0.49025308,127.17,127.13,2.35337078]
["bitfinex","SOLUSD",1768996915372,0.49025308,127.17,127.13,10.21928452]
["bitfinex","SOLUSD",1768996915879,0.49025308,127.17,127.14,1.90272101]
["bitfinex","SOLUSD",1768996916590,0.49025308,127.17,127.13,10.21928452]
["bitfinex","SOLUSD",1768996917895,0.49025308,127.17,127.14,1.90272101]
["bitfinex","SOLUSD",1768996918298,0.49025308,127.17,127.13,10.21928452]
["bitfinex","SOLUSD",1768996918667,0.49025308,127.17,127.14,1.90272101]
["bitfinex","SOLUSD",1768996919283,0.49025308,127.17,127.14,2.3978015]
["bitfinex","SOLUSD",1768996920592,0.1,127.18,127.15,2.3978015]
["bitfinex","SOLUSD",1768996921287,0.58740121,127.18,127.15,0.49508049]
["bitfinex","SOLUSD",1768996921678,0.58740121,127.18,127.13,0.49508049]
["bitfinex","SOLUSD",1768996921883,0.48740121,127.17,127.12,8.36153753]
["bitfinex","SOLUSD",1768996922077,0.48740121,127.17,127.12,10.26425854]
["bitfinex","SOLUSD",1768996922478,0.48740121,127.16,127.11,8.36214418]
["bitfinex","SOLUSD",1768996922678,0.48740121,127.15,127.11,8.36214418]
["bitfinex","SOLUSD",1768996923185,1.90272101,127.14,127.07,5.83916905]
["bitfinex","SOLUSD",1768996923376,0.1,127.18,127.07,10.26729657]
["bitfinex","SOLUSD",1768996923377,0.48740121,127.12,127.07,10.26729657]
["bitfinex","SOLUSD",1768996923576,0.48740121,127.12,127.08,0.49508049]
["bitfinex","SOLUSD",1768996924486,0.48740121,127.13,127.09,2.3978015]
["bitfinex","SOLUSD",1768996924996,1.90414579,127.15,127.1,0.49508049]
["bitfinex","SOLUSD",1768996925586,1.90414579,127.16,127.1,0.49508049]
["bitfinex","SOLUSD",1768996926388,0.48740121,127.15,127.1,0.49508049]
["bitfinex","SOLUSD",1768996928299,0.48740121,127.15,127.12,0.49508049]
["bitfinex","SOLUSD",1768996928508,0.48740121,127.16,127.12,0.49508049]
["bitfinex","SOLUSD",1768996931802,0.48740121,127.16,127.12,2.39922628]
["bitfinex","SOLUSD",1768996932002,0.48740121,127.16,127.12,0.49508049]
["bitfinex","SOLUSD",1768996932579,0.48740121,127.15,127.12,0.49508049]
["bitfinex","SOLUSD",1768996932781,0.48740121,127.15,127.11,0.49508049]
["bitfinex","SOLUSD",1768996933686,0.48740121,127.14,127.09,0.49508049]
["bitfinex","SOLUSD",1768996933890,2.391547,127.14,127.09,0.49508049]
["bitfinex","SOLUSD",1768996935585,2.39439887,127.13,127.09,0.49508049]
["bitfinex","SOLUSD",1768996937096,1.90414579,127.13,127.09,0.49508049]
["bitfinex","SOLUSD",1768996937410,2.39439887,127.14,127.09,0.49508049]
["bitfinex","SOLUSD",1768996937708,5.83434164,127.17,127.11,0.46360546]
["bitfinex","SOLUSD",1768996937909,2.39439887,127.15,127.11,0.46360546]
["bitfinex","SOLUSD",1768996938208,2.39439887,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996940818,0.49025308,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996943698,2.39439887,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996946418,2.39439887,127.15,127.1,0.46360546]
["bitfinex","SOLUSD",1768996947025,2.39439887,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996950104,1.90414579,127.13,127.1,0.46360546]
["bitfinex","SOLUSD",1768996950410,1.90414579,127.12,127.1,0.46360546]
["bitfinex","SOLUSD",1768996950607,1.90414579,127.13,127.1,0.46360546]
["bitfinex","SOLUSD",1768996951530,2.39439887,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996952114,0.49025308,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996952316,2.39439887,127.14,127.1,0.46360546]
["bitfinex","SOLUSD",1768996952828,2.39439887,127.13,127.1,0.46360546]
["bitfinex","SOLUSD",1768996953206,2.39439887,127.12,127.09,0.46360546]
["bitfinex","SOLUSD",1768996953405,2.39439887,127.11,127.06,0.46360546]
["bitfinex","SOLUSD",1768996954027,2.39439887,127.08,127.04,0.46360546]
["bitfinex","SOLUSD",1768996954213,2.39439887,127.08,127.03,0.46360546]
["bitfinex","SOLUSD",1768996954214,2.33439888,127.08,127.03,0.46360546]
["bitfinex","SOLUSD",1768996955026,1.90414579,127.07,127.03,0.46360546]
["bitfinex","SOLUSD",1768996955813,2.33439888,127.08,127.04,0.46360546]
["bitfinex","SOLUSD",1768996956730,0.43025309,127.08,127.05,0.46360546]
["bitfinex","SOLUSD",1768996956978,2.33439888,127.08,127.05,0.46360546]
["bitfinex","SOLUSD",1768996957132,0.43025309,127.1,127.06,0.46360546]
["bitfinex","SOLUSD",1768996957433,2.33439888,127.11,127.07,0.46360546]
["bitfinex","SOLUSD",1768996957623,2.33439888,127.12,127.08,0.46360546]
["bitfinex","SOLUSD",1768996958431,0.43025309,127.12,127.08,2.36775125]
["bitfinex","SOLUSD",1768996958609,2.33439888,127.12,127.08,2.36775125]
["bitfinex","SOLUSD",1768996958809,0.43025309,127.12,127.09,0.46360546]
["bitfinex","SOLUSD",1768996960825,0.43025309,127.12,127.09,2.36775125]
["bitfinex","SOLUSD",1768996961028,13.20936081,127.15,127.11,0.46360546]
["bitfinex","SOLUSD",1768996961029,9.27457224,127.15,127.11,0.46360546]
["bitfinex","SOLUSD",1768996961223,0.43025309,127.15,127.12,0.46360546]
["bitfinex","SOLUSD",1768996961842,0.43025309,127.17,127.13,2.36775125]
["bitfinex","SOLUSD",1768996962018,2.43439888,127.18,127.14,0.46360546]
["bitfinex","SOLUSD",1768996962522,0.53025309,127.18,127.14,2.36775125]
["bitfinex","SOLUSD",1768996963342,0.1,127.18,127.15,2.36775125]
["bitfinex","SOLUSD",1768996963742,0.1,127.18,127.16,0.46360546]
["bitfinex","SOLUSD",1768996965435,0.1,127.18,127.13,0.45791902]
["bitfinex","SOLUSD",1768996965638,0.1,127.18,127.15,0.45791902]
["bitfinex","SOLUSD",1768996968545,0.1,127.18,127.15,2.36206481]
["bitfinex","SOLUSD",1768996969137,0.1,127.18,127.16,0.45791902]
["bitfinex","SOLUSD",1768996969344,0.1,127.18,127.17,1.90414579]
["bitfinex","SOLUSD",1768996969532,0.1,127.18,127.16,2.33206481]
["bitfinex","SOLUSD",1768996970356,0.1,127.18,127.17,1.90414579]
["bitfinex","SOLUSD",1768996970524,0.1,127.2,127.18,1.90414579]
["bitfinex","SOLUSD",1768996971121,0.1,127.2,127.19,1.90414579]
["bitfinex","SOLUSD",1768996971323,0.1,127.2,127.19,0.45791902]
["bitfinex","SOLUSD",1768996971523,0.1,127.2,127.18,2.36206481]
["bitfinex","SOLUSD",1768996974234,0.1,127.21,127.19,2.36206481]
["bitfinex","SOLUSD",1768996975050,0.1,127.21,127.2,2.36206481]
["bitfinex","SOLUSD",1768996975255,0.1,127.21,127.2,0.45791902]
["bitfinex","SOLUSD",1768996975951,0.1,127.22,127.2,2.36206481]
["bitfinex","SOLUSD",1768996976134,0.1,127.22,127.2,0.45791902]
["bitfinex","SOLUSD",1768996976460,0.56025309,127.25,127.22,0.45791902]
["bitfinex","SOLUSD",1768996976753,0.56025309,127.25,127.22,2.36206481]
["bitfinex","SOLUSD",1768996981758,0.1,127.25,127.22,2.36206481]
["bitfinex","SOLUSD",1768996981967,0.55394476,127.25,127.21,2.37954781]
["bitfinex","SOLUSD",1768996982148,0.55394476,127.25,127.16,19.6592872]
["bitfinex","SOLUSD",1768996982149,0.45394476,127.23,127.19,0.47540202]
["bitfinex","SOLUSD",1768996982337,0.45394476,127.23,127.19,2.37954781]
["bitfinex","SOLUSD",1768996983362,0.45394476,127.23,127.2,0.47540202]
["bitfinex","SOLUSD",1768996983764,0.45394476,127.23,127.2,2.37954781]
["bitfinex","SOLUSD",1768996984264,0.45394476,127.24,127.2,2.37954781]
["bitfinex","SOLUSD",1768996985074,11.3024097,127.25,127.21,0.47540202]
["bitfinex","SOLUSD",1768996985282,0.45394476,127.24,127.21,0.47540202]
["bitfinex","SOLUSD",1768996985565,0.45394476,127.23,127.2,0.47540202]
["bitfinex","SOLUSD",1768996985760,0.45394476,127.23,127.19,0.47540202]
["bitfinex","SOLUSD",1768996985949,0.45394476,127.22,127.19,0.47540202]
["bitfinex","SOLUSD",1768996986349,0.45394476,127.23,127.19,0.47540202]
["bitfinex","SOLUSD",1768996986865,2.35580464,127.23,127.19,0.47540202]
["bitfinex","SOLUSD",1768996988664,0.45394476,127.21,127.18,0.47540202]
["bitfinex","SOLUSD",1768996989247,0.45394476,127.22,127.18,0.47540202]
["bitfinex","SOLUSD",1768996989962,2.35580464,127.22,127.18,0.47540202]
["bitfinex","SOLUSD",1768996990172,0.45394476,127.21,127.18,0.47540202]
["bitfinex","SOLUSD",1768996990384,0.45394476,127.19,127.16,0.47540202]
["bitfinex","SOLUSD",1768996990666,2.35580464,127.2,127.16,0.47540202]
["bitfinex","SOLUSD",1768996991780,0.45394476,127.2,127.16,0.47540202]
["bitfinex","SOLUSD",1768996991954,0.45394476,127.2,127.17,0.47540202]
["bitfinex","SOLUSD",1768996992462,2.35580464,127.22,127.18,0.47540202]
["bitfinex","SOLUSD",1768996992962,0.45394476,127.21,127.18,0.47540202]
["bitfinex","SOLUSD",1768996994358,0.45394476,127.22,127.18,0.47540202]
["bitfinex","SOLUSD",1768996996768,0.45394476,127.22,127.18,2.3772619]
["bitfinex","SOLUSD",1768996997069,0.49031255,127.21,127.18,0.47540202]
["bitfinex","SOLUSD",1768996997784,1.90185988,127.22,127.15,7.86423012]
["bitfinex","SOLUSD",1768996997785,2.39217243,127.2,127.16,0.48681152]
["bitfinex","SOLUSD",1768996998268,0.49031255,127.2,127.16,0.48681152]
["bitfinex","SOLUSD",1768996998469,0.49031255,127.2,127.17,0.48681152]
["bitfinex","SOLUSD",1768997001870,8.84431915,127.22,127.17,1.90185988]
["bitfinex","SOLUSD",1768997001871,11.23649158,127.22,127.17,1.90185988]
["bitfinex","SOLUSD",1768997002058,9.3346317,127.22,127.18,0.48681152]
["bitfinex","SOLUSD",1768997002461,8.84431915,127.22,127.19,0.48681152]
["bitfinex","SOLUSD",1768997004157,2.39217243,127.23,127.19,0.48681152]
["bitfinex","SOLUSD",1768997004367,0.49031255,127.24,127.2,0.48681152]
["bitfinex","SOLUSD",1768997004772,2.39217243,127.23,127.2,0.48681152]
["bitfinex","SOLUSD",1768997004973,0.49031255,127.21,127.17,0.48681152]
["bitfinex","SOLUSD",1768997005163,7.85917166,127.24,127.17,0.48681152]
["bitfinex","SOLUSD",1768997005164,1.90185988,127.19,127.17,0.48681152]
["bitfinex","SOLUSD",1768997005483,2.39217243,127.19,127.15,0.48681152]
["bitfinex","SOLUSD",1768997005780,0.49031255,127.17,127.13,0.48681152]
["bitfinex","SOLUSD",1768997006073,0.49031255,127.2,127.15,2.3886714]
["bitfinex","SOLUSD",1768997006282,176.34431915,127.23,127.17,0.48681152]
["bitfinex","SOLUSD",1768997006283,0.49031255,127.21,127.17,0.48681152]
["bitfinex","SOLUSD",1768997006590,2.39217243,127.21,127.17,0.48681152]
["bitfinex","SOLUSD",1768997008173,0.49031255,127.21,127.18,0.48681152]
["bitfinex","SOLUSD",1768997010862,0.49031255,127.22,127.18,0.48681152]
["bitfinex","SOLUSD",1768997011367,0.49031255,127.21,127.18,0.48681152]
["bitfinex","SOLUSD",1768997011565,0.49031255,127.2,127.17,0.48681152]
["bitfinex","SOLUSD",1768997011789,2.39217243,127.21,127.17,0.48681152]
["bitfinex","SOLUSD",1768997016799,0.49031255,127.2,127.13,19.66448128]
["bitfinex","SOLUSD",1768997016980,2.39217243,127.18,127.13,0.48681152]
["bitfinex","SOLUSD",1768997017489,2.39217243,127.17,127.13,0.48681152]
["bitfinex","SOLUSD",1768997017686,0.49031255,127.16,127.13,0.48681152]
["bitfinex","SOLUSD",1768997017895,2.39217243,127.16,127.12,0.48681152]
["bitfinex","SOLUSD",1768997018099,1.90185988,127.15,127.12,0.48681152]
["bitfinex","SOLUSD",1768997018304,2.39217243,127.16,127.12,0.48681152]
["bitfinex","SOLUSD",1768997019289,0.49031255,127.16,127.12,0.48681152]
["bitfinex","SOLUSD",1768997019600,2.39217243,127.16,127.12,0.48681152]
["bitfinex","SOLUSD",1768997022183,0.49031255,127.16,127.13,0.48681152]
["bitfinex","SOLUSD",1768997022490,1.90185988,127.17,127.13,0.48681152]
["bitfinex","SOLUSD",1768997022693,0.49031255,127.18,127.13,0.48681152]
["bitfinex","SOLUSD",1768997022694,2.39217243,127.18,127.13,0.48681152]
["bitfinex","SOLUSD",1768997023995,2.39217243,127.19,127.15,0.48681152]
["bitfinex","SOLUSD",1768997024194,0.49031255,127.19,127.15,0.48681152]
["bitfinex","SOLUSD",1768997024402,0.49031255,127.17,127.13,0.48681152]
["bitfinex","SOLUSD",1768997025788,2.37689848,127.16,127.13,0.48681152]
["bitfinex","SOLUSD",1768997026304,0.4750386,127.16,127.13,0.48681152]
["bitfinex","SOLUSD",1768997026507,2.37689848,127.17,127.13,0.48681152]
["bitfinex","SOLUSD",1768997026720,5.615131,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027006,1.90185988,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027180,5.61524303,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027382,5.61524303,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027583,1.90185988,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027790,5.61524287,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997027993,5.61524287,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997028192,1.90185988,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997028388,5.61535477,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997028692,5.61535477,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997028894,2.37689848,127.19,127.15,0.47121245]
["bitfinex","SOLUSD",1768997029093,5.61541197,127.18,127.15,0.47121245]
["bitfinex","SOLUSD",1768997029290,5.61541197,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997029511,5.61541197,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997030495,2.37689848,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997030708,5.61645955,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997030910,5.61645955,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997031210,2.37689848,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997031397,5.6169594,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997031595,5.6169594,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997031795,0.4750386,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997032115,5.61769542,127.17,127.14,0.47121245]
["bitfinex","SOLUSD",1768997032412,5.61769542,127.16,127.14,0.47121245]
["bitfinex","SOLUSD",1768997032616,2.37689848,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997034418,0.4750386,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997034587,2.37689848,127.18,127.14,0.47121245]
["bitfinex","SOLUSD",1768997035915,0.4750386,127.16,127.13,0.47121245]
["bitfinex","SOLUSD",1768997036212,2.37689848,127.16,127.13,0.47121245]
["bitfinex","SOLUSD",1768997038113,0.4750386,127.16,127.13,0.47121245]
["bitfinex","SOLUSD",1768997040218,2.37689848,127.16,127.13,0.47121245]
["bitfinex","SOLUSD",1768997040515,0.48841456,127.13,127.09,0.49441139]
["bitfinex","SOLUSD",1768997040709,0.48841456,127.12,127.09,0.49441139]
["bitfinex","SOLUSD",1768997041013,2.39027444,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997041495,0.48841456,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997041811,2.39027444,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997042207,2.39027444,127.09,127.06,0.49441139]
["bitfinex","SOLUSD",1768997042518,0.48841456,127.1,127.06,0.49441139]
["bitfinex","SOLUSD",1768997042912,0.48841456,127.1,127.06,2.39627127]
["bitfinex","SOLUSD",1768997043106,0.48841456,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997043307,2.39027444,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997044118,2.39027444,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997044320,0.48841456,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997044507,0.48841456,127.12,127.08,2.39627127]
["bitfinex","SOLUSD",1768997044508,5.59748618,127.11,127.08,2.39627127]
["bitfinex","SOLUSD",1768997044700,5.59748618,127.1,127.08,2.39627127]
["bitfinex","SOLUSD",1768997044898,0.48841456,127.12,127.08,2.39627127]
["bitfinex","SOLUSD",1768997045107,5.59758332,127.11,127.08,2.39627127]
["bitfinex","SOLUSD",1768997045306,5.59758332,127.1,127.08,2.39627127]
["bitfinex","SOLUSD",1768997045507,2.39027444,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997045709,5.59528679,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997045909,7.98556123,127.1,127.06,0.49441139]
["bitfinex","SOLUSD",1768997046119,2.39027444,127.1,127.06,0.49441139]
["bitfinex","SOLUSD",1768997046420,0.48841456,127.1,127.06,2.39627127]
["bitfinex","SOLUSD",1768997046721,0.48841456,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997047122,2.3940284,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997047319,5.59332055,127.1,127.08,0.49441139]
["bitfinex","SOLUSD",1768997047619,0.48841456,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997047821,5.59227363,127.1,127.08,0.49441139]
["bitfinex","SOLUSD",1768997048021,0.48841456,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997048520,0.48841456,127.11,127.04,0.2]
["bitfinex","SOLUSD",1768997048703,0.48841456,127.08,127.04,2.60002523]
["bitfinex","SOLUSD",1768997048904,0.42841457,127.08,127.05,0.49441139]
["bitfinex","SOLUSD",1768997049222,1.90561384,127.09,127.05,2.40002523]
["bitfinex","SOLUSD",1768997049812,1.90561384,127.1,127.05,2.40002523]
["bitfinex","SOLUSD",1768997050005,5.5892166,127.09,127.05,2.40002523]
["bitfinex","SOLUSD",1768997050206,1.90561384,127.1,127.05,2.40002523]
["bitfinex","SOLUSD",1768997050405,7.49341389,127.09,127.05,2.40002523]
["bitfinex","SOLUSD",1768997050603,1.90561384,127.08,127.05,0.49441139]
["bitfinex","SOLUSD",1768997050918,2.3940284,127.09,127.05,0.49441139]
["bitfinex","SOLUSD",1768997051524,2.3940284,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997051724,7.49228137,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997051927,0.48841456,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997052229,5.58667425,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997052523,2.3940284,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997052724,5.58584322,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997052924,1.90561384,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997053227,17.19834543,127.14,127.09,0.49441139]
["bitfinex","SOLUSD",1768997053228,5.58614211,127.11,127.09,0.49441139]
["bitfinex","SOLUSD",1768997053430,0.48841456,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997054333,2.3940284,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997054562,5.58598943,127.1,127.07,0.49441139]
["bitfinex","SOLUSD",1768997054712,2.3940284,127.11,127.07,0.49441139]
["bitfinex","SOLUSD",1768997054907,5.58596941,127.1,127.07,2.40002523]
["bitfinex","SOLUSD",1768997055227,0.48841456,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997055419,5.5865071,127.1,127.08,0.49441139]
["bitfinex","SOLUSD",1768997055611,0.48841456,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997057437,2.39101283,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997057736,5.49717992,127.11,127.08,0.49441139]
["bitfinex","SOLUSD",1768997057914,2.39101283,127.12,127.08,0.49441139]
["bitfinex","SOLUSD",1768997058110,0.48539899,127.15,127.1,2.38538459]
["bitfinex","SOLUSD",1768997058428,0.48539899,127.14,127.1,2.38538459]
["bitfinex","SOLUSD",1768997058634,2.39101283,127.16,127.11,2.38538459]
["bitfinex","SOLUSD",1768997058929,2.39101283,127.16,127.07,0.47977075]
["bitfinex","SOLUSD",1768997058930,0.48539899,127.11,127.07,0.47977075]
["bitfinex","SOLUSD",1768997059132,2.39101283,127.11,127.07,0.47977075]
["bitfinex","SOLUSD",1768997059328,0.48539899,127.11,127.07,2.38538459]
["bitfinex","SOLUSD",1768997060911,0.48539899,127.1,127.07,0.47977075]
["bitfinex","SOLUSD",1768997061225,2.39101283,127.09,127.05,0.47977075]
["bitfinex","SOLUSD",1768997061920,0.48539899,127.08,127.05,0.47977075]
["bitfinex","SOLUSD",1768997062120,0.48539899,127.08,127.05,2.38538459]
["bitfinex","SOLUSD",1768997063637,0.48539899,127.08,127.05,1.90561384]
["bitfinex","SOLUSD",1768997064022,0.48539899,127.09,127.06,1.90561384]
["bitfinex","SOLUSD",1768997064224,0.48539899,127.09,127.07,1.90561384]
["bitfinex","SOLUSD",1768997065035,0.48539899,127.09,127.04,0.2]
["bitfinex","SOLUSD",1768997065208,0.48539899,127.09,127.05,1.90561384]
["bitfinex","SOLUSD",1768997065412,0.48539899,127.09,127.04,2.10561384]
["bitfinex","SOLUSD",1768997065846,2.39101283,127.09,127.04,2.10561384]
["bitfinex","SOLUSD",1768997066015,0.48539899,127.08,127.04,2.10561384]
["bitfinex","SOLUSD",1768997066218,0.48539899,127.08,127.05,1.90561384]
["bitfinex","SOLUSD",1768997067543,0.48539899,127.08,127.04,2.10561384]
["bitfinex","SOLUSD",1768997068116,0.48539899,127.08,127.05,1.90561384]
["bitfinex","SOLUSD",1768997069125,0.48539899,127.1,127.07,1.90561384]
["bitfinex","SOLUSD",1768997069320,0.48539899,127.1,127.08,1.90561384]
["bitfinex","SOLUSD",1768997070936,0.48539899,127.1,127.07,1.90561384]
["bitfinex","SOLUSD",1768997072443,0.48539899,127.1,127.08,1.90561384]
["bitfinex","SOLUSD",1768997076130,0.48539899,127.1,127.07,1.90561384]
["bitfinex","SOLUSD",1768997076731,0.48539899,127.1,127.06,2.38538459]
["bitfinex","SOLUSD",1768997076939,0.48539899,127.1,127.07,1.90561384]
["bitfinex","SOLUSD",1768997077151,0.48539899,127.1,127.08,1.90561384]
["bitfinex","SOLUSD",1768997077454,0.48539899,127.1,127.08,1.87561384]
["bitfinex","SOLUSD",1768997077943,8.84431915,127.11,127.08,1.87561384]
["bitfinex","SOLUSD",1768997078154,5.49332051,127.1,127.07,0.47977075]
["bitfinex","SOLUSD",1768997078333,9.32971814,127.11,127.08,1.90561384]
["bitfinex","SOLUSD",1768997078845,5.49550525,127.1,127.08,1.90561384]
["bitfinex","SOLUSD",1768997079150,9.32971814,127.11,127.08,1.90561384]
["bitfinex","SOLUSD",1768997079351,5.98319022,127.1,127.06,0.47977075]
["bitfinex","SOLUSD",1768997079547,5.49779123,127.09,127.07,2.38538459]
["bitfinex","SOLUSD",1768997079734,0.48539899,127.1,127.07,2.38538459]
["bitfinex","SOLUSD",1768997079934,5.49768005,127.09,127.07,2.38538459]
["bitfinex","SOLUSD",1768997080250,0.48539899,127.1,127.07,2.38538459]
["bitfinex","SOLUSD",1768997080444,5.50097131,127.09,127.07,2.38538459]
["bitfinex","SOLUSD",1768997080648,0.48539899,127.1,127.07,2.38538459]
["bitfinex","SOLUSD",1768997080955,5.50097272,127.09,127.07,2.38538459]
["bitfinex","SOLUSD",1768997081156,0.48539899,127.1,127.07,2.38538459]
["bitfinex","SOLUSD",1768997081326,5.5012701,127.09,127.07,2.38538459]
["bitfinex","SOLUSD",1768997081529,0.48539899,127.1,127.07,2.38538459]
["bitfinex","SOLUSD",1768997081730,5.0041829,127.09,127.08,0.47977075]
["bitfinex","SOLUSD",1768997081957,8.84431915,127.12,127.08,1.90561384]
["bitfinex","SOLUSD",1768997082531,0.48539899,127.12,127.08,1.90561384]
["bitfinex","SOLUSD",1768997084036,7.86500682,127.15,127.09,0.47977075]
["bitfinex","SOLUSD",1768997084235,7.86500682,127.15,127.1,0.47977075]
["bitfinex","SOLUSD",1768997084438,7.86500682,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997084642,7.86500682,127.15,127.11,1.90561384]
["bitfinex","SOLUSD",1768997085063,7.8644242,127.16,127.11,2.38538459]
["bitfinex","SOLUSD",1768997085246,5.34408856,127.17,127.14,1.90561384]
["bitfinex","SOLUSD",1768997086137,0.48014542,127.16,127.14,1.90561384]
["bitfinex","SOLUSD",1768997086339,0.48014542,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997086554,0.48014542,127.15,127.11,1.90561384]
["bitfinex","SOLUSD",1768997087158,0.48014542,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997087340,0.48014542,127.15,127.13,1.90561384]
["bitfinex","SOLUSD",1768997089157,0.48014542,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997090164,0.48014542,127.15,127.13,1.90561384]
["bitfinex","SOLUSD",1768997090462,0.48014542,127.16,127.14,1.90561384]
["bitfinex","SOLUSD",1768997092247,8.34320554,127.18,127.14,1.90561384]
["bitfinex","SOLUSD",1768997092647,0.48014542,127.17,127.14,1.90561384]
["bitfinex","SOLUSD",1768997093264,0.48014542,127.16,127.12,1.90561384]
["bitfinex","SOLUSD",1768997093470,0.48014542,127.15,127.11,1.90561384]
["bitfinex","SOLUSD",1768997093648,0.48014542,127.14,127.09,0.45720211]
["bitfinex","SOLUSD",1768997093966,0.48014542,127.14,127.1,1.90561384]
["bitfinex","SOLUSD",1768997094160,9.77149803,127.14,127.09,2.36281595]
["bitfinex","SOLUSD",1768997094369,0.48014542,127.13,127.09,1.90561384]
["bitfinex","SOLUSD",1768997094862,0.48014542,127.13,127.1,1.90561384]
["bitfinex","SOLUSD",1768997096575,0.48014542,127.13,127.09,2.36281595]
["bitfinex","SOLUSD",1768997096867,0.48014542,127.13,127.04,21.78385319]
["bitfinex","SOLUSD",1768997096868,0.48014542,127.12,127.07,2.36281595]
["bitfinex","SOLUSD",1768997097050,0.48014542,127.11,127.07,2.36281595]
["bitfinex","SOLUSD",1768997098872,0.48014542,127.11,127.07,1.90561384]
["bitfinex","SOLUSD",1768997099061,0.48014542,127.11,127.06,2.38992955]
["bitfinex","SOLUSD",1768997100158,0.49015263,127.1,127.06,2.38992955]
["bitfinex","SOLUSD",1768997100768,0.49015263,127.11,127.08,0.48431571]
["bitfinex","SOLUSD",1768997101083,0.49015263,127.11,127.08,2.38992955]
["bitfinex","SOLUSD",1768997101370,8.84431915,127.12,127.1,2.38992955]
["bitfinex","SOLUSD",1768997101560,0.49015263,127.13,127.1,2.38992955]
["bitfinex","SOLUSD",1768997101764,0.49015263,127.13,127.09,1.90561384]
["bitfinex","SOLUSD",1768997102164,0.49015263,127.12,127.08,2.38992955]
["bitfinex","SOLUSD",1768997102359,0.49015263,127.12,127.07,2.38992955]
["bitfinex","SOLUSD",1768997102671,0.49015263,127.12,127.08,2.38992955]
["bitfinex","SOLUSD",1768997102976,0.49015263,127.13,127.09,2.38992955]
["bitfinex","SOLUSD",1768997103446,0.49015263,127.13,127.09,0.48431571]
["bitfinex","SOLUSD",1768997103776,0.49015263,127.12,127.09,0.48431571]
["bitfinex","SOLUSD",1768997103969,0.49015263,127.12,127.08,2.38992955]
["bitfinex","SOLUSD",1768997104163,0.49015263,127.12,127.07,1.90561384]
["bitfinex","SOLUSD",1768997104481,0.49015263,127.12,127.07,2.38992955]
["bitfinex","SOLUSD",1768997105077,0.49015263,127.12,127.09,1.90561384]
["bitfinex","SOLUSD",1768997105764,0.49015263,127.12,127.09,2.38992955]
["bitfinex","SOLUSD",1768997106656,0.49015263,127.13,127.1,2.38992955]
["bitfinex","SOLUSD",1768997106860,0.49015263,127.14,127.1,2.38992955]
["bitfinex","SOLUSD",1768997107098,8.3557108,127.14,127.1,2.38992955]
["bitfinex","SOLUSD",1768997107254,0.49015263,127.13,127.1,2.38992955]
["bitfinex","SOLUSD",1768997107572,0.49015263,127.13,127.1,1.90561384]
["bitfinex","SOLUSD",1768997107980,9.77064295,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997107981,0.49015263,127.15,127.12,1.90561384]
["bitfinex","SOLUSD",1768997108973,0.49015263,127.15,127.12,1.9037253]
["bitfinex","SOLUSD",1768997109558,0.49015263,127.18,127.13,2.38804101]
["bitfinex","SOLUSD",1768997109752,0.49015263,127.18,127.16,1.9037253]
["bitfinex","SOLUSD",1768997110052,0.49015263,127.19,127.16,1.9037253]
["bitfinex","SOLUSD",1768997111380,0.49015263,127.19,127.17,1.9037253]
["bitfinex","SOLUSD",1768997111776,0.49015263,127.2,127.18,1.9037253]
["bitfinex","SOLUSD",1768997112174,0.49015263,127.2,127.17,1.9037253]
["bitfinex","SOLUSD",1768997113878,0.49015263,127.21,127.18,1.9037253]
["bitfinex","SOLUSD",1768997114181,0.59015263,127.23,127.2,1.9037253]
["bitfinex","SOLUSD",1768997114473,0.59015263,127.23,127.22,1.9037253]
["bitfinex","SOLUSD",1768997114474,0.1,127.23,127.22,1.9037253]
["bitfinex","SOLUSD",1768997114677,0.59015263,127.25,127.22,1.9037253]
["bitfinex","SOLUSD",1768997116386,0.59015263,127.25,127.22,1.8737253]
["bitfinex","SOLUSD",1768997116885,0.59015263,127.25,127.22,1.9037253]
["bitfinex","SOLUSD",1768997117089,0.59015263,127.25,127.21,1.9037253]
["bitfinex","SOLUSD",1768997117090,0.48064319,127.24,127.21,1.9037253]
["bitfinex","SOLUSD",1768997117387,0.48064319,127.24,127.2,1.9037253]
["bitfinex","SOLUSD",1768997119091,0.48064319,127.23,127.18,0.48111819]
["bitfinex","SOLUSD",1768997119271,0.48064319,127.23,127.12,21.56952547]
["bitfinex","SOLUSD",1768997119272,0.48064319,127.22,127.17,1.9037253]
["bitfinex","SOLUSD",1768997120082,0.48064319,127.22,127.17,2.38484349]
["bitfinex","SOLUSD",1768997120266,0.48064319,127.22,127.17,0.48111819]
["bitfinex","SOLUSD",1768997120590,0.48064319,127.22,127.18,2.38484349]
["bitfinex","SOLUSD",1768997120772,0.48064319,127.22,127.18,1.9037253]
["bitfinex","SOLUSD",1768997121391,0.48064319,127.21,127.18,1.9037253]
["bitfinex","SOLUSD",1768997122189,0.48064319,127.21,127.17,2.38484349]
["bitfinex","SOLUSD",1768997124264,0.48064319,127.19,127.14,0.48111819]
["bitfinex","SOLUSD",1768997124465,0.48064319,127.19,127.14,2.38484349]
["bitfinex","SOLUSD",1768997125269,0.48064319,127.19,127.15,0.48111819]
["bitfinex","SOLUSD",1768997125864,0.48064319,127.19,127.15,2.38484349]
["bitfinex","SOLUSD",1768997126270,0.48064319,127.19,127.15,0.48111819]
["bitfinex","SOLUSD",1768997126490,0.48064319,127.19,127.15,2.35484349]
["bitfinex","SOLUSD",1768997132695,8.84431915,127.21,127.18,0.45539899]
["bitfinex","SOLUSD",1768997132993,0.48064319,127.22,127.18,2.32912429]
["bitfinex","SOLUSD",1768997133198,0.48064319,127.22,127.19,1.9037253]
["bitfinex","SOLUSD",1768997133503,9.32496234,127.23,127.19,1.9037253]
["bitfinex","SOLUSD",1768997133678,9.32496234,127.23,127.14,19.6629143]
["bitfinex","SOLUSD",1768997133679,0.48064319,127.23,127.2,1.9037253]
["bitfinex","SOLUSD",1768997134100,0.48064319,127.23,127.19,1.9037253]
["bitfinex","SOLUSD",1768997134682,0.48064319,127.22,127.18,1.9037253]
["bitfinex","SOLUSD",1768997134973,0.48064319,127.22,125.6,1656.32481026]
["bitfinex","SOLUSD",1768997134974,1.9037253,127.2,127.15,1.9037253]
["bitfinex","SOLUSD",1768997135178,0.48064319,127.19,127.15,2.32912429]
["bitfinex","SOLUSD",1768997135999,0.48064319,127.19,127.14,2.32912429]
["bitfinex","SOLUSD",1768997136392,0.48064319,127.19,127.15,0.42539899]
["bitfinex","SOLUSD",1768997136595,0.48064319,127.19,127.14,2.32912429]
["bitfinex","SOLUSD",1768997138295,0.48064319,127.17,127.13,2.32912429]
["bitfinex","SOLUSD",1768997138503,0.48064319,127.15,127.1,2.32912429]
["bitfinex","SOLUSD",1768997138683,0.48064319,127.14,127.1,2.32912429]
["bitfinex","SOLUSD",1768997139298,0.48064319,127.13,127.08,2.32912429]
["bitfinex","SOLUSD",1768997139500,0.48064319,127.12,127.08,1.9037253]
["bitfinex","SOLUSD",1768997140513,0.48064319,127.12,127.08,2.32912429]
["bitfinex","SOLUSD",1768997141710,0.48064319,127.14,127.09,2.32912429]
["bitfinex","SOLUSD",1768997142224,2.38436849,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997142385,1.9037253,127.13,127.1,0.42539899]
["bitfinex","SOLUSD",1768997142814,2.38436849,127.13,127.08,2.32912429]
["bitfinex","SOLUSD",1768997143021,0.48064319,127.12,127.08,0.42539899]
["bitfinex","SOLUSD",1768997143418,0.48064319,127.12,127.08,1.9037253]
["bitfinex","SOLUSD",1768997143720,0.48064319,127.14,127.09,0.42539899]
["bitfinex","SOLUSD",1768997143893,2.38436849,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997144651,0.48064319,127.14,127.1,2.32912429]
["bitfinex","SOLUSD",1768997144923,2.38436849,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997145215,0.48064319,127.15,127.11,2.32912429]
["bitfinex","SOLUSD",1768997145423,1.9037253,127.17,127.12,2.32912429]
["bitfinex","SOLUSD",1768997145424,0.48870189,127.16,127.12,2.32912429]
["bitfinex","SOLUSD",1768997148109,16.70763877,127.18,127.09,7.86817879]
["bitfinex","SOLUSD",1768997148110,0.48870189,127.18,127.14,2.32912429]
["bitfinex","SOLUSD",1768997148303,0.48870189,127.19,127.15,2.32912429]
["bitfinex","SOLUSD",1768997148704,0.48870189,127.19,127.16,1.9037253]
["bitfinex","SOLUSD",1768997149605,0.48870189,127.19,127.15,2.32912429]
["bitfinex","SOLUSD",1768997150730,0.48870189,127.19,127.16,1.9037253]
["bitfinex","SOLUSD",1768997151712,0.48870189,127.17,127.12,2.32912429]
["bitfinex","SOLUSD",1768997151906,8.84431915,127.22,127.12,2.32912429]
["bitfinex","SOLUSD",1768997151907,2.39242719,127.16,127.12,0.42539899]
["bitfinex","SOLUSD",1768997152129,0.48870189,127.14,127.1,2.32912429]
["bitfinex","SOLUSD",1768997152311,0.48870189,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997152493,0.48870189,127.13,127.09,2.32912429]
["bitfinex","SOLUSD",1768997152892,0.48870189,127.13,127.09,5.10180189]
["bitfinex","SOLUSD",1768997155530,0.48870189,127.12,127.07,0.42539899]
["bitfinex","SOLUSD",1768997155745,0.48870189,127.11,127.07,5.10180189]
["bitfinex","SOLUSD",1768997156022,0.48870189,127.11,127.05,7.87062281]
["bitfinex","SOLUSD",1768997156023,0.48870189,127.1,127.06,0.42539899]
["bitfinex","SOLUSD",1768997156210,0.48870189,127.1,127.06,5.10180189]
["bitfinex","SOLUSD",1768997158015,0.49539136,127.11,127.07,5.10180189]
["bitfinex","SOLUSD",1768997159430,0.49539136,127.12,127.08,0.42539899]
["bitfinex","SOLUSD",1768997160228,0.49539136,127.13,127.09,0.42539899]
["bitfinex","SOLUSD",1768997160435,5.17179426,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997160612,0.49539136,127.14,127.1,5.10180189]
["bitfinex","SOLUSD",1768997161324,0.49539136,127.14,127.1,0.42539899]
["bitfinex","SOLUSD",1768997161621,5.17179426,127.14,127.09,5.10180189]
["bitfinex","SOLUSD",1768997161835,0.49539136,127.13,127.09,5.10180189]
["bitfinex","SOLUSD",1768997162527,0.49539136,127.13,127.1,4.6764029]
["bitfinex","SOLUSD",1768997162709,0.49539136,127.14,127.1,5.10180189]
["bitfinex","SOLUSD",1768997163212,0.49539136,127.15,127.11,5.10180189]
["bitfinex","SOLUSD",1768997163411,5.17179426,127.15,127.11,0.42539899]
["bitfinex","SOLUSD",1768997163723,0.49539136,127.14,127.1,4.6764029]
["bitfinex","SOLUSD",1768997164113,0.49539136,127.14,127.1,5.10180189]
["bitfinex","SOLUSD",1768997164518,0.49539136,127.14,127.11,4.6764029]
["bitfinex","SOLUSD",1768997166113,0.49539136,127.14,127.1,5.10180189]
["bitfinex","SOLUSD",1768997166310,0.49539136,127.12,127.06,0.42539899]
["bitfinex","SOLUSD",1768997166511,0.49539136,127.1,127.06,4.6764029]
["bitfinex","SOLUSD",1768997166716,0.49539136,127.1,127.05,5.10180189]
["bitfinex","SOLUSD",1768997167429,0.49539136,127.1,127.06,4.6764029]
["bitfinex","SOLUSD",1768997167627,0.49539136,127.1,127.06,5.10180189]
["bitfinex","SOLUSD",1768997168328,0.49539136,127.08,127.04,0.2]
["bitfinex","SOLUSD",1768997168522,0.49539136,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768997169207,0.49539136,127.07,127.04,4.8764029]
["bitfinex","SOLUSD",1768997170211,0.49539136,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768997170411,0.49539136,127.07,127.04,4.8764029]
["bitfinex","SOLUSD",1768997170626,0.49539136,127.07,127.05,4.6764029]
["bitfinex","SOLUSD",1768997171031,0.49539136,127.07,127.04,4.88002078]
["bitfinex","SOLUSD",1768997171714,0.49539136,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768997172733,0.49539136,127.05,127.04,0.2]
["bitfinex","SOLUSD",1768997173031,0.49539136,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768997173230,0.49539136,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768997173537,5.11541215,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768997173729,4.68002078,127.02,126.97,0.6870036]
["bitfinex","SOLUSD",1768997174037,4.68002078,127.01,126.97,0.6870036]
["bitfinex","SOLUSD",1768997174238,4.68002078,127.01,126.97,0.2]
["bitfinex","SOLUSD",1768997174533,4.68002078,127.0,126.97,0.2]
["bitfinex","SOLUSD",1768997174832,4.68002078,127.02,126.97,0.6870036]
["bitfinex","SOLUSD",1768997175329,5.13738842,127.01,126.97,0.2]
["bitfinex","SOLUSD",1768997175527,0.45736764,127.01,126.97,0.2]
["bitfinex","SOLUSD",1768997175711,5.13738842,127.01,126.97,0.2]
["bitfinex","SOLUSD",1768997175915,0.45736764,126.99,126.97,0.2]
["bitfinex","SOLUSD",1768997176117,5.13738842,126.99,126.97,0.2]
["bitfinex","SOLUSD",1768997177123,5.13738842,126.98,126.96,0.2]
["bitfinex","SOLUSD",1768997178710,0.45736764,126.98,126.96,0.2]
["bitfinex","SOLUSD",1768997179434,5.13738842,126.98,126.96,0.2]
["bitfinex","SOLUSD",1768997179640,4.68002078,126.97,126.96,0.2]
["bitfinex","SOLUSD",1768997179809,4.68002078,126.96,126.93,0.65548015]
["bitfinex","SOLUSD",1768997180016,5.13738842,126.97,126.93,0.65548015]
["bitfinex","SOLUSD",1768997181133,0.45736764,126.98,126.94,4.68002078]
["bitfinex","SOLUSD",1768997181337,4.68002078,126.97,126.93,0.65548015]
["bitfinex","SOLUSD",1768997181631,7.87353483,127.01,126.95,0.45548015]
["bitfinex","SOLUSD",1768997181832,7.87353483,127.01,126.96,5.13550093]
["bitfinex","SOLUSD",1768997181833,13.01092325,127.01,126.96,5.13550093]
["bitfinex","SOLUSD",1768997182032,8.33090247,127.01,126.97,4.68002078]
["bitfinex","SOLUSD",1768997182234,0.45736764,126.99,126.95,0.45548015]
["bitfinex","SOLUSD",1768997182419,0.45736764,126.99,126.95,5.13550093]
["bitfinex","SOLUSD",1768997183015,0.45736764,126.99,126.96,4.68002078]
["bitfinex","SOLUSD",1768997183337,13.01092325,127.01,126.96,5.13550093]
["bitfinex","SOLUSD",1768997183536,0.45736764,126.99,126.95,5.13550093]
["bitfinex","SOLUSD",1768997183734,0.45736764,126.99,126.96,4.68002078]
["bitfinex","SOLUSD",1768997183917,0.45736764,126.99,126.95,5.13550093]
["bitfinex","SOLUSD",1768997185236,0.45736764,127.0,126.96,5.13550093]
["bitfinex","SOLUSD",1768997185436,5.13738842,127.0,126.96,5.13550093]
["bitfinex","SOLUSD",1768997185736,0.45736764,127.01,126.98,4.68002078]
["bitfinex","SOLUSD",1768997187231,0.45736764,127.01,126.99,4.68002078]
["bitfinex","SOLUSD",1768997187433,0.45736764,127.01,126.98,4.68002078]
["bitfinex","SOLUSD",1768997187733,5.13738842,126.99,126.94,0.45548015]
["bitfinex","SOLUSD",1768997187936,0.45736764,126.98,126.94,5.13550093]
["bitfinex","SOLUSD",1768997188243,5.13738842,126.98,126.94,0.45548015]
["bitfinex","SOLUSD",1768997189023,0.45736764,126.98,126.94,0.45548015]
["bitfinex","SOLUSD",1768997189243,8.33271716,126.98,126.94,5.13550093]
["bitfinex","SOLUSD",1768997189663,0.45736764,126.97,126.93,4.88002078]
["bitfinex","SOLUSD",1768997189943,5.13738842,126.97,126.93,4.88002078]
["bitfinex","SOLUSD",1768997190118,0.45736764,126.96,126.93,4.88002078]
["bitfinex","SOLUSD",1768997190620,0.45736764,126.96,126.93,0.2]
["bitfinex","SOLUSD",1768997191022,0.45736764,126.96,126.93,5.33550093]
["bitfinex","SOLUSD",1768997191237,0.45736764,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997191429,5.13738842,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997191943,0.45736764,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997192348,13.01453484,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997192848,0.45736764,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997194049,8.33465904,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997195148,10.24486649,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997195345,8.33414816,126.96,126.93,0.2]
["bitfinex","SOLUSD",1768997195545,0.45736764,126.98,126.95,1.91020745]
["bitfinex","SOLUSD",1768997195850,0.45736764,127.0,126.96,2.3656876]
["bitfinex","SOLUSD",1768997196026,8.33162362,127.0,126.96,2.3656876]
["bitfinex","SOLUSD",1768997196228,0.45736764,126.99,126.96,2.3656876]
["bitfinex","SOLUSD",1768997196436,0.45736764,126.99,126.96,1.91020745]
["bitfinex","SOLUSD",1768997197046,25.02705551,127.02,126.97,1.91020745]
["bitfinex","SOLUSD",1768997197047,8.33095253,127.01,126.97,1.91020745]
["bitfinex","SOLUSD",1768997197235,0.45736764,127.0,126.97,1.91020745]
["bitfinex","SOLUSD",1768997198139,0.45736764,127.0,126.98,1.91020745]
["bitfinex","SOLUSD",1768997198530,8.33095253,127.01,126.98,1.91020745]
["bitfinex","SOLUSD",1768997200546,2.36757509,127.0,126.95,0.45548015]
["bitfinex","SOLUSD",1768997200748,0.45736764,126.98,126.94,2.3656876]
["bitfinex","SOLUSD",1768997201645,0.45736764,126.99,126.95,2.3656876]
["bitfinex","SOLUSD",1768997201953,8.3324777,126.99,126.95,2.3656876]
["bitfinex","SOLUSD",1768997202452,10.24268515,126.99,126.95,2.3656876]
["bitfinex","SOLUSD",1768997202850,8.33262576,126.98,126.94,5.14356339]
["bitfinex","SOLUSD",1768997206651,17.17694491,126.98,126.94,5.14356339]
["bitfinex","SOLUSD",1768997206960,8.84431915,126.98,126.95,5.18781296]
["bitfinex","SOLUSD",1768997207339,109.54408856,127.02,126.98,0.49972972]
["bitfinex","SOLUSD",1768997207340,7.87368012,127.01,126.98,0.49972972]
["bitfinex","SOLUSD",1768997207539,7.87368012,127.01,126.99,4.68808324]
["bitfinex","SOLUSD",1768997207856,0.48740094,127.02,126.99,4.68808324]
["bitfinex","SOLUSD",1768997208256,8.36029761,127.02,126.98,5.18781296]
["bitfinex","SOLUSD",1768997208845,7.87232908,127.03,126.99,5.18781296]
["bitfinex","SOLUSD",1768997209046,0.48740094,127.04,127.0,5.18781296]
["bitfinex","SOLUSD",1768997209248,12.55953184,127.05,127.01,5.18781296]
["bitfinex","SOLUSD",1768997209249,8.35884954,127.05,127.01,5.18781296]
["bitfinex","SOLUSD",1768997210156,7.8714486,127.05,127.01,5.18781296]
["bitfinex","SOLUSD",1768997210338,0.48740094,127.04,127.01,5.18781296]
["bitfinex","SOLUSD",1768997211140,8.35911684,127.04,127.01,5.18781296]
["bitfinex","SOLUSD",1768997211341,8.35911684,127.04,127.0,5.38981296]
["bitfinex","SOLUSD",1768997211851,0.48740094,127.02,127.0,0.202]
["bitfinex","SOLUSD",1768997212074,0.31260102,127.01,126.97,5.18781296]
["bitfinex","SOLUSD",1768997212991,0.31260102,127.0,126.95,0.49972972]
["bitfinex","SOLUSD",1768997213261,0.31260102,126.99,126.95,0.49972972]
["bitfinex","SOLUSD",1768997213759,5.00068426,126.99,126.95,0.49972972]
["bitfinex","SOLUSD",1768997213956,27.55731858,127.01,126.93,5.38781296]
["bitfinex","SOLUSD",1768997213957,5.00068426,126.98,126.93,5.38781296]
["bitfinex","SOLUSD",1768997214682,5.00068426,126.98,126.94,0.49972972]
["bitfinex","SOLUSD",1768997214851,12.87616527,126.98,126.94,0.49972972]
["bitfinex","SOLUSD",1768997215957,12.87664,126.97,126.93,0.2]
["bitfinex","SOLUSD",1768997216158,12.87664,126.97,126.93,0.69972972]
["bitfinex","SOLUSD",1768997216668,5.00068426,126.95,126.93,0.2]
["bitfinex","SOLUSD",1768997216844,4.80068426,126.94,126.9,0.49972972]
["bitfinex","SOLUSD",1768997217643,4.80068426,126.94,126.82,45.38158963]
["bitfinex","SOLUSD",1768997217644,0.46131134,126.92,126.86,4.68808324]
["bitfinex","SOLUSD",1768997217862,0.46131134,126.92,126.84,7.88383214]
["bitfinex","SOLUSD",1768997218067,0.46131134,126.92,126.88,4.68808324]
["bitfinex","SOLUSD",1768997218472,5.14939458,126.91,126.83,0.2]
["bitfinex","SOLUSD",1768997218748,5.14939458,126.91,126.86,4.68808324]
["bitfinex","SOLUSD",1768997219248,0.46131134,126.88,126.83,0.2]
["bitfinex","SOLUSD",1768997219449,4.68808324,126.91,126.85,5.18441817]
["bitfinex","SOLUSD",1768997219652,5.34408856,126.91,126.87,5.18441817]
["bitfinex","SOLUSD",1768997219961,5.34408856,126.91,126.87,0.49633493]
["bitfinex","SOLUSD",1768997220156,27.56703882,126.97,126.88,5.18441817]
["bitfinex","SOLUSD",1768997220360,27.56703882,126.97,126.9,4.68808324]
["bitfinex","SOLUSD",1768997220564,12.56395943,126.97,126.92,4.68808324]
["bitfinex","SOLUSD",1768997220774,7.87587619,126.97,126.93,0.49633493]
["bitfinex","SOLUSD",1768997221072,29.6465132,127.03,126.87,7.88201693]
["bitfinex","SOLUSD",1768997221073,88.17150997,127.15,126.97,0.49633493]
["bitfinex","SOLUSD",1768997221252,16.88362006,127.11,126.98,0.49633493]
["bitfinex","SOLUSD",1768997221465,0.46131134,127.03,126.98,5.18441817]
["bitfinex","SOLUSD",1768997221772,12.55776137,127.07,127.02,4.68808324]
["bitfinex","SOLUSD",1768997221976,13.01907271,127.07,127.02,0.49633493]
["bitfinex","SOLUSD",1768997222174,18.36316127,127.07,127.02,0.49633493]
["bitfinex","SOLUSD",1768997222487,5.14939458,127.06,127.02,0.49633493]
["bitfinex","SOLUSD",1768997222660,0.46131134,127.06,127.02,0.49633493]
["bitfinex","SOLUSD",1768997223064,0.46131134,127.06,127.02,5.18441817]
["bitfinex","SOLUSD",1768997223572,0.46131134,127.05,127.02,4.68808324]
["bitfinex","SOLUSD",1768997224374,0.46131134,127.04,127.0,4.68808324]
["bitfinex","SOLUSD",1768997226475,0.46131134,127.04,127.0,5.18441817]
["bitfinex","SOLUSD",1768997226676,8.33182513,127.06,127.02,0.49633493]
["bitfinex","SOLUSD",1768997226971,8.33182513,127.06,127.02,5.18441817]
["bitfinex","SOLUSD",1768997227167,0.46131134,127.06,127.03,4.65808326]
["bitfinex","SOLUSD",1768997227371,13.67527235,127.07,127.03,4.65808328]
["bitfinex","SOLUSD",1768997227551,13.67383958,127.09,127.05,5.18441817]
["bitfinex","SOLUSD",1768997227751,0.46131134,127.09,127.05,5.18441817]
["bitfinex","SOLUSD",1768997227977,7.86794102,127.1,127.07,4.68808324]
["bitfinex","SOLUSD",1768997228555,8.32853471,127.11,127.07,4.68808324]
["bitfinex","SOLUSD",1768997228756,8.32853471,127.11,127.08,4.68808324]
["bitfinex","SOLUSD",1768997228954,8.32781899,127.13,127.1,4.68808324]
["bitfinex","SOLUSD",1768997229179,8.32781899,127.13,127.09,5.18441817]
["bitfinex","SOLUSD",1768997230277,7.86650765,127.13,127.1,4.68808324]
["bitfinex","SOLUSD",1768997230483,7.86650765,127.13,127.1,4.10722591]
["bitfinex","SOLUSD",1768997230664,0.1,127.14,127.1,0.49633493]
["bitfinex","SOLUSD",1768997230867,19.64790946,127.24,127.14,0.49633493]
["bitfinex","SOLUSD",1768997231072,4.56979833,127.23,127.17,4.67233944]
["bitfinex","SOLUSD",1768997231386,27.96838458,127.24,127.19,4.67233944]
["bitfinex","SOLUSD",1768997231886,0.46131134,127.24,127.2,4.67233944]
["bitfinex","SOLUSD",1768997232187,0.46131134,127.24,127.19,4.67233944]
["bitfinex","SOLUSD",1768997232384,0.46131134,127.24,127.2,4.67233944]
["bitfinex","SOLUSD",1768997232587,0.46131134,127.24,127.19,4.67233944]
["bitfinex","SOLUSD",1768997232880,7.95868218,127.25,127.16,4.67233944]
["bitfinex","SOLUSD",1768997232881,0.46131134,127.22,127.16,4.67233944]
["bitfinex","SOLUSD",1768997233059,0.46131134,127.22,127.17,4.67233944]
["bitfinex","SOLUSD",1768997233265,0.46131134,127.22,127.17,5.16867437]
["bitfinex","SOLUSD",1768997234090,0.46131134,127.22,127.18,4.67233944]
["bitfinex","SOLUSD",1768997234786,0.46131134,127.24,127.19,5.16867437]
["bitfinex","SOLUSD",1768997235089,13.30314654,127.25,127.2,5.16867437]
["bitfinex","SOLUSD",1768997235786,13.30314654,127.25,127.21,4.67233944]
["bitfinex","SOLUSD",1768997235963,13.78886752,127.25,127.2,5.16867437]
["bitfinex","SOLUSD",1768997236159,0.48572098,127.22,127.16,5.16014505]
["bitfinex","SOLUSD",1768997236379,0.48572098,127.22,127.17,5.16014505]
["bitfinex","SOLUSD",1768997236773,7.86101721,127.21,127.17,0.48780561]
["bitfinex","SOLUSD",1768997237294,8.34635232,127.22,127.17,5.16014505]
["bitfinex","SOLUSD",1768997237463,0.48572098,127.22,127.18,0.48780561]
["bitfinex","SOLUSD",1768997237761,8.34615476,127.22,127.18,0.48780561]
["bitfinex","SOLUSD",1768997237964,8.34615476,127.22,127.17,4.67233944]
["bitfinex","SOLUSD",1768997238160,27.99715303,127.22,127.16,5.16014505]
["bitfinex","SOLUSD",1768997238368,13.0184942,127.22,127.16,5.16014505]
["bitfinex","SOLUSD",1768997239286,8.34615476,127.22,127.17,0.48780561]
["bitfinex","SOLUSD",1768997239591,8.34615476,127.22,127.17,5.16014505]
["bitfinex","SOLUSD",1768997239769,0.48572098,127.22,127.18,4.67233944]
["bitfinex","SOLUSD",1768997239966,8.34634351,127.22,127.18,4.67233944]
["bitfinex","SOLUSD",1768997240199,0.48572098,127.22,127.17,5.16014505]
["bitfinex","SOLUSD",1768997240797,8.34614547,127.22,127.17,5.16014505]
["bitfinex","SOLUSD",1768997242880,8.34614547,127.22,127.11,25.01126411]
["bitfinex","SOLUSD",1768997242881,7.85980193,127.23,127.18,5.16014505]
["bitfinex","SOLUSD",1768997243084,0.48572098,127.24,127.2,0.48780561]
["bitfinex","SOLUSD",1768997243286,0.48572098,127.24,127.2,5.16014505]
["bitfinex","SOLUSD",1768997243688,0.48572098,127.24,127.14,8.35279783]
["bitfinex","SOLUSD",1768997243689,8.34498775,127.24,127.14,8.35279783]
["bitfinex","SOLUSD",1768997243883,0.1,127.25,127.23,5.16014505]
["bitfinex","SOLUSD",1768997244083,0.1,127.28,127.24,5.16014505]
["bitfinex","SOLUSD",1768997244391,0.1,127.28,127.25,4.67233944]
["bitfinex","SOLUSD",1768997245000,0.1,127.28,127.26,4.67233944]
["bitfinex","SOLUSD",1768997245195,0.1,127.29,127.27,4.67233944]
["bitfinex","SOLUSD",1768997245501,0.1,127.31,127.28,4.67233944]
["bitfinex","SOLUSD",1768997246200,0.1,127.33,127.3,4.67233944]
["bitfinex","SOLUSD",1768997246703,0.1,127.33,127.29,4.74918334]
["bitfinex","SOLUSD",1768997246878,0.48572098,127.32,127.25,0.0768439]
["bitfinex","SOLUSD",1768997247082,0.48572098,127.32,127.27,4.67233944]
["bitfinex","SOLUSD",1768997247805,0.1,127.33,127.29,4.67233944]
["bitfinex","SOLUSD",1768997248104,0.1,127.33,127.3,4.67233944]
["bitfinex","SOLUSD",1768997248482,0.1,127.33,127.3,4.74918334]
["bitfinex","SOLUSD",1768997248683,0.58572098,127.33,127.28,4.74918334]
["bitfinex","SOLUSD",1768997248901,8.439338,127.33,127.28,4.74918334]
["bitfinex","SOLUSD",1768997249084,0.58572098,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997249393,0.48572098,127.32,127.26,4.74918334]
["bitfinex","SOLUSD",1768997249601,0.48572098,127.31,127.28,4.67233944]
["bitfinex","SOLUSD",1768997250188,0.48572098,127.31,127.27,4.67233944]
["bitfinex","SOLUSD",1768997250587,8.43937794,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997250806,0.48572098,127.31,127.25,0.0768439]
["bitfinex","SOLUSD",1768997250976,0.48572098,127.31,127.26,4.67233944]
["bitfinex","SOLUSD",1768997251178,0.48572098,127.31,127.24,4.67233944]
["bitfinex","SOLUSD",1768997251179,0.48572098,127.3,127.24,4.67233944]
["bitfinex","SOLUSD",1768997251375,0.48572098,127.29,127.23,4.74918334]
["bitfinex","SOLUSD",1768997251598,0.48572098,127.29,127.24,4.67233944]
["bitfinex","SOLUSD",1768997252081,8.34191356,127.29,127.23,4.74918334]
["bitfinex","SOLUSD",1768997252283,8.34191356,127.29,127.24,4.67233944]
["bitfinex","SOLUSD",1768997252486,0.48572098,127.29,127.24,4.67233944]
["bitfinex","SOLUSD",1768997252989,0.48572098,127.29,127.23,0.0768439]
["bitfinex","SOLUSD",1768997253301,13.01311966,127.31,127.25,4.74918334]
["bitfinex","SOLUSD",1768997253482,0.48572098,127.3,127.25,4.67233944]
["bitfinex","SOLUSD",1768997253682,0.48572098,127.29,127.24,4.74918334]
["bitfinex","SOLUSD",1768997253914,0.48572098,127.29,127.24,0.0768439]
["bitfinex","SOLUSD",1768997254216,13.01420437,127.29,127.24,0.0768439]
["bitfinex","SOLUSD",1768997254509,8.43936098,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997254716,0.58572098,127.33,127.29,4.67233944]
["bitfinex","SOLUSD",1768997255004,0.1,127.33,127.3,4.74918334]
["bitfinex","SOLUSD",1768997255305,0.1,127.33,127.29,4.67233944]
["bitfinex","SOLUSD",1768997255892,0.1,127.33,127.3,4.67233944]
["bitfinex","SOLUSD",1768997257408,0.1,127.33,127.28,0.0768439]
["bitfinex","SOLUSD",1768997257584,0.1,127.33,127.3,4.67233944]
["bitfinex","SOLUSD",1768997258083,0.1,127.33,127.31,4.67233944]
["bitfinex","SOLUSD",1768997258488,0.1,127.35,127.32,4.67233944]
["bitfinex","SOLUSD",1768997258805,0.58572098,127.35,127.3,4.67233944]
["bitfinex","SOLUSD",1768997259006,0.58572098,127.35,127.25,0.0768439]
["bitfinex","SOLUSD",1768997259310,0.58572098,127.35,127.3,4.67233944]
["bitfinex","SOLUSD",1768997260507,0.58572098,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997260688,8.43821053,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997261101,8.43821053,127.35,127.3,4.67233944]
["bitfinex","SOLUSD",1768997261306,0.48572098,127.34,127.29,4.74918334]
["bitfinex","SOLUSD",1768997261894,0.48572098,127.34,127.3,4.67233944]
["bitfinex","SOLUSD",1768997262091,0.48572098,127.34,127.27,4.67233944]
["bitfinex","SOLUSD",1768997262092,0.48572098,127.33,127.27,4.67233944]
["bitfinex","SOLUSD",1768997262612,0.48572098,127.32,127.27,4.67233944]
["bitfinex","SOLUSD",1768997264297,0.48572098,127.31,127.26,4.67233944]
["bitfinex","SOLUSD",1768997264488,8.34057988,127.31,127.26,4.67233944]
["bitfinex","SOLUSD",1768997265203,0.48572098,127.31,127.27,4.67233944]
["bitfinex","SOLUSD",1768997265397,4.67233944,127.34,127.28,4.67233944]
["bitfinex","SOLUSD",1768997265600,8.32079289,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997268802,0.46674689,127.32,127.27,4.74918334]
["bitfinex","SOLUSD",1768997269604,0.46674689,127.32,127.27,0.0768439]
["bitfinex","SOLUSD",1768997269791,0.46674689,127.32,127.26,4.67233944]
["bitfinex","SOLUSD",1768997269996,0.46674689,127.32,127.26,4.74918334]
["bitfinex","SOLUSD",1768997270297,0.46674689,127.32,127.27,4.67233944]
["bitfinex","SOLUSD",1768997270693,0.46674689,127.31,127.27,4.67233944]
["bitfinex","SOLUSD",1768997271016,0.46674689,127.31,127.26,4.74918334]
["bitfinex","SOLUSD",1768997271609,0.46674689,127.31,127.27,4.67233944]
["bitfinex","SOLUSD",1768997272914,0.46674689,127.31,127.28,4.67233944]
["bitfinex","SOLUSD",1768997273108,0.46674689,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997273515,0.46674689,127.33,127.27,4.67233944]
["bitfinex","SOLUSD",1768997273697,0.46674689,127.33,127.27,4.74918334]
["bitfinex","SOLUSD",1768997273898,0.46674689,127.33,127.28,4.67233944]
["bitfinex","SOLUSD",1768997274215,0.46674689,127.33,127.28,4.74918334]
["bitfinex","SOLUSD",1768997274894,0.46674689,127.33,127.29,4.67233944]
["bitfinex","SOLUSD",1768997275607,7.95281581,127.35,127.3,4.67233944]
["bitfinex","SOLUSD",1768997275813,0.46674689,127.34,127.29,4.74918334]
["bitfinex","SOLUSD",1768997276203,0.46674689,127.34,127.3,4.67233944]
["bitfinex","SOLUSD",1768997277007,0.46674689,127.34,127.31,4.67233944]
["bitfinex","SOLUSD",1768997278418,0.46674689,127.34,127.3,0.0768439]
["bitfinex","SOLUSD",1768997278618,0.46674689,127.34,127.31,4.67233944]
["bitfinex","SOLUSD",1768997279529,0.46674689,127.34,127.28,4.74918334]
["bitfinex","SOLUSD",1768997279530,0.47746606,127.33,127.28,4.74918334]
["bitfinex","SOLUSD",1768997280725,0.47746606,127.32,127.26,4.67233944]
["bitfinex","SOLUSD",1768997280902,0.47746606,127.31,127.26,4.67233944]
["bitfinex","SOLUSD",1768997281103,0.47746606,127.31,127.27,4.67233944]
["bitfinex","SOLUSD",1768997281513,0.47746606,127.31,127.28,4.67233944]
["bitfinex","SOLUSD",1768997281824,0.47746606,127.33,127.3,4.67233944]
["bitfinex","SOLUSD",1768997282147,0.57746606,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997282797,0.57746606,127.35,127.3,4.74918334]
["bitfinex","SOLUSD",1768997282998,0.47746606,127.34,127.29,4.67233944]
["bitfinex","SOLUSD",1768997284238,0.47746606,127.34,127.3,4.67233944]
["bitfinex","SOLUSD",1768997284436,0.47746606,127.34,127.31,4.67233944]
["bitfinex","SOLUSD",1768997284618,0.57746606,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997284819,0.57746606,127.35,127.32,4.67233944]
["bitfinex","SOLUSD",1768997285744,0.57746606,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997286721,0.57746606,127.35,127.3,4.67233944]
["bitfinex","SOLUSD",1768997287742,0.47746606,127.34,127.29,4.67233944]
["bitfinex","SOLUSD",1768997288448,0.47746606,127.34,127.3,4.67233944]
["bitfinex","SOLUSD",1768997288646,0.47746606,127.34,127.31,4.67233944]
["bitfinex","SOLUSD",1768997289326,0.1,127.35,127.31,4.67233944]
["bitfinex","SOLUSD",1768997289644,0.57746606,127.35,127.31,4.74918334]
["bitfinex","SOLUSD",1768997289939,0.1,127.35,127.33,4.67233944]
["bitfinex","SOLUSD",1768997290835,0.1,127.35,127.32,4.67233944]
["bitfinex","SOLUSD",1768997291849,0.1,127.35,127.33,4.67233944]
["bitfinex","SOLUSD",1768997292226,0.1,127.36,127.34,4.67233944]
["bitfinex","SOLUSD",1768997292433,0.1,127.36,127.35,4.67233944]
["bitfinex","SOLUSD",1768997292830,0.1,127.38,127.35,4.67233944]
["bitfinex","SOLUSD",1768997293143,0.1,127.38,127.35,4.65637661]
["bitfinex","SOLUSD",1768997293443,0.1,127.38,127.36,4.65637661]
["bitfinex","SOLUSD",1768997293648,0.1,127.38,127.37,4.65637661]
["bitfinex","SOLUSD",1768997293844,0.1,127.38,127.36,4.65637661]
["bitfinex","SOLUSD",1768997294841,0.1,127.38,127.37,4.65637661]
["bitfinex","SOLUSD",1768997295731,0.1,127.41,127.38,4.65637661]
["bitfinex","SOLUSD",1768997295927,0.1,127.41,127.39,4.65637661]
["bitfinex","SOLUSD",1768997296140,0.1,127.43,127.4,4.65637661]
["bitfinex","SOLUSD",1768997296748,0.59800098,127.43,127.4,4.65637661]
["bitfinex","SOLUSD",1768997297520,4.75637661,127.43,127.37,4.65637661]
["bitfinex","SOLUSD",1768997297733,0.49800098,127.42,127.38,4.65637661]
["bitfinex","SOLUSD",1768997298146,0.49800098,127.42,127.39,4.65637661]
["bitfinex","SOLUSD",1768997299032,0.49800098,127.42,127.38,4.65637661]
["bitfinex","SOLUSD",1768997299234,0.49800098,127.41,127.36,4.65637661]
["bitfinex","SOLUSD",1768997299548,0.49800098,127.4,127.36,4.65637661]
["bitfinex","SOLUSD",1768997300446,0.49800098,127.39,127.35,4.65637661]
["bitfinex","SOLUSD",1768997301027,0.49800098,127.39,127.32,7.85408769]
["bitfinex","SOLUSD",1768997301232,0.49800098,127.39,127.36,4.65637661]
["bitfinex","SOLUSD",1768997302944,0.49800098,127.38,127.33,4.65637661]
["bitfinex","SOLUSD",1768997303739,4.65637661,127.37,127.31,4.65637661]
["bitfinex","SOLUSD",1768997303943,0.49800098,127.36,127.31,4.65637661]
["bitfinex","SOLUSD",1768997304143,0.49800098,127.36,127.29,7.85572475]
["bitfinex","SOLUSD",1768997304144,5.15437759,127.34,127.25,19.645593]
["bitfinex","SOLUSD",1768997304350,5.15437759,127.34,127.28,4.65637661]
["bitfinex","SOLUSD",1768997304351,0.49800098,127.33,127.28,4.65637661]
["bitfinex","SOLUSD",1768997304652,0.49800098,127.35,127.3,4.65637661]
["bitfinex","SOLUSD",1768997305447,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997306459,0.49800098,127.34,127.26,19.64415503]
["bitfinex","SOLUSD",1768997306640,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997306845,0.49800098,127.34,127.31,4.65637661]
["bitfinex","SOLUSD",1768997307040,0.49800098,127.36,127.32,4.65637661]
["bitfinex","SOLUSD",1768997307759,0.49800098,127.36,127.31,4.65637661]
["bitfinex","SOLUSD",1768997307956,0.49800098,127.35,127.3,4.65637661]
["bitfinex","SOLUSD",1768997309540,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997309965,0.49800098,127.34,127.3,4.65637661]
["bitfinex","SOLUSD",1768997310457,0.49800098,127.34,127.26,7.85778719]
["bitfinex","SOLUSD",1768997310755,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997311538,0.49800098,127.33,127.29,4.65637661]
["bitfinex","SOLUSD",1768997311743,0.49800098,127.32,127.27,4.65637661]
["bitfinex","SOLUSD",1768997312664,0.49800098,127.32,127.25,7.85850737]
["bitfinex","SOLUSD",1768997312859,0.49800098,127.32,127.28,4.65637661]
["bitfinex","SOLUSD",1768997314650,0.49800098,127.32,127.29,4.65637661]
["bitfinex","SOLUSD",1768997314963,0.49800098,127.32,127.28,4.65637661]
["bitfinex","SOLUSD",1768997315468,0.49800098,127.32,127.27,4.65637661]
["bitfinex","SOLUSD",1768997316363,0.49800098,127.32,127.29,4.65637661]
["bitfinex","SOLUSD",1768997318365,17.85305754,127.35,127.29,4.65637661]
["bitfinex","SOLUSD",1768997318366,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997319584,0.49800098,127.36,127.31,4.65637661]
["bitfinex","SOLUSD",1768997319868,0.49800098,127.36,127.32,4.65637661]
["bitfinex","SOLUSD",1768997320259,0.49800098,127.35,127.31,4.65637661]
["bitfinex","SOLUSD",1768997322872,0.49800098,127.35,127.26,7.85792865]
["bitfinex","SOLUSD",1768997323072,0.49800098,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997323371,0.49800098,127.34,127.3,4.65637661]
["bitfinex","SOLUSD",1768997325377,0.48719679,127.35,127.31,4.65637661]
["bitfinex","SOLUSD",1768997325572,5.1435734,127.35,127.3,4.65637661]
["bitfinex","SOLUSD",1768997325775,0.48719679,127.34,127.29,4.65637661]
["bitfinex","SOLUSD",1768997326272,0.48719679,127.34,127.3,4.65637661]
["bitfinex","SOLUSD",1768997327379,0.48719679,127.3,127.24,4.65637661]
["bitfinex","SOLUSD",1768997327586,0.48719679,127.29,127.24,4.65637661]
["bitfinex","SOLUSD",1768997327758,0.48719679,127.29,127.25,4.65637661]
["bitfinex","SOLUSD",1768997327954,0.48719679,127.29,127.24,4.65637661]
["bitfinex","SOLUSD",1768997328967,0.48719679,127.27,127.24,4.65637661]
["bitfinex","SOLUSD",1768997329166,0.48719679,127.27,127.25,4.65637661]
["bitfinex","SOLUSD",1768997329369,0.48719679,127.29,127.26,4.65637661]
["bitfinex","SOLUSD",1768997329566,0.48719679,127.28,127.25,4.65637661]
["bitfinex","SOLUSD",1768997330680,0.48719679,127.28,127.18,5.34408856]
["bitfinex","SOLUSD",1768997330681,0.48719679,127.31,127.27,4.65637661]
["bitfinex","SOLUSD",1768997330870,6.44370999,127.31,127.29,4.65637661]
["bitfinex","SOLUSD",1768997331181,6.44370999,127.31,127.28,4.65637661]
["bitfinex","SOLUSD",1768997332386,5.9565132,127.3,127.28,4.65637661]
["bitfinex","SOLUSD",1768997332681,5.9565132,127.3,127.29,4.65637661]
["bitfinex","SOLUSD",1768997332888,0.48719679,127.33,127.29,4.65637661]
["bitfinex","SOLUSD",1768997333060,0.48719679,127.29,127.2,8.40549715]
["bitfinex","SOLUSD",1768997333258,0.48719679,127.26,127.13,39.66341003]
["bitfinex","SOLUSD",1768997333457,0.48719679,127.26,127.22,4.65637661]
["bitfinex","SOLUSD",1768997334188,5.9565132,127.25,127.22,4.65637661]
["bitfinex","SOLUSD",1768997336582,6.44370999,127.27,127.23,4.65637661]
["bitfinex","SOLUSD",1768997337093,5.9565132,127.25,127.22,4.65637661]
["bitfinex","SOLUSD",1768997337286,6.44370999,127.25,127.21,4.65637661]
["bitfinex","SOLUSD",1768997337487,6.43165615,127.26,127.22,4.65637661]
["bitfinex","SOLUSD",1768997338878,0.47514295,127.26,127.22,4.65637661]
["bitfinex","SOLUSD",1768997340194,0.47514295,127.26,127.23,4.65637661]
["bitfinex","SOLUSD",1768997340698,5.9565132,127.27,127.23,4.65637661]
["bitfinex","SOLUSD",1768997340870,6.43165615,127.28,127.24,4.65637661]
["bitfinex","SOLUSD",1768997341071,6.43165615,127.28,127.23,4.65637661]
["bitfinex","SOLUSD",1768997341271,6.43165615,127.27,127.22,4.65637661]
["bitfinex","SOLUSD",1768997341681,0.47514295,127.26,127.21,4.65637661]
["bitfinex","SOLUSD",1768997341882,0.47514295,127.25,127.18,7.86260596]
["bitfinex","SOLUSD",1768997342082,0.47514295,127.25,127.2,4.65637661]
["bitfinex","SOLUSD",1768997344598,0.47514295,127.22,127.17,4.65637661]
["bitfinex","SOLUSD",1768997344814,0.47514295,127.22,127.18,4.65637661]
["bitfinex","SOLUSD",1768997345786,0.47514295,127.22,127.17,4.65637661]
["bitfinex","SOLUSD",1768997346696,0.47514295,127.21,127.16,4.85637661]
["bitfinex","SOLUSD",1768997347103,0.47514295,127.21,127.17,4.65637661]
["bitfinex","SOLUSD",1768997348705,0.47514295,127.21,127.19,4.65637661]
["bitfinex","SOLUSD",1768997349586,0.47514295,127.21,127.18,4.65637661]
["bitfinex","SOLUSD",1768997350704,0.47514295,127.23,127.2,4.65637661]
["bitfinex","SOLUSD",1768997350903,0.47514295,127.23,127.19,4.65637661]
["bitfinex","SOLUSD",1768997351716,0.47514295,127.23,127.2,4.65637661]
["bitfinex","SOLUSD",1768997353306,0.47514295,127.25,127.21,4.65637661]
["bitfinex","SOLUSD",1768997354513,0.47514295,127.25,127.2,4.65637661]
["bitfinex","SOLUSD",1768997355010,0.47514295,127.24,127.2,4.66805558]
["bitfinex","SOLUSD",1768997356109,0.47514295,127.24,127.21,4.66805558]
["bitfinex","SOLUSD",1768997356408,0.47514295,127.24,127.22,4.66805558]
["bitfinex","SOLUSD",1768997356613,0.47514295,127.24,127.17,0.49243478]
["bitfinex","SOLUSD",1768997356814,0.46811331,127.21,127.17,4.66805558]
["bitfinex","SOLUSD",1768997356993,0.46811331,127.21,127.16,2.59470679]
["bitfinex","SOLUSD",1768997357190,0.46811331,127.19,127.16,0.2]
["bitfinex","SOLUSD",1768997357397,0.46811331,127.18,127.16,0.2]
["bitfinex","SOLUSD",1768997358004,0.46811331,127.17,127.16,0.2]
["bitfinex","SOLUSD",1768997358215,0.46811331,127.19,127.16,0.2]
["bitfinex","SOLUSD",1768997360413,0.46811331,127.19,127.16,4.87261544]
["bitfinex","SOLUSD",1768997360719,0.46811331,127.19,127.16,0.2]
["bitfinex","SOLUSD",1768997361806,0.46811331,127.2,127.16,5.36505022]
["bitfinex","SOLUSD",1768997362007,0.46811331,127.2,127.16,4.87261544]
["bitfinex","SOLUSD",1768997362207,0.46811331,127.2,127.16,0.2]
["bitfinex","SOLUSD",1768997363013,0.46811331,127.2,127.18,4.67261544]
["bitfinex","SOLUSD",1768997363609,0.46811331,127.22,127.18,5.16505022]
["bitfinex","SOLUSD",1768997363813,9.31243246,127.22,127.18,5.16505022]
["bitfinex","SOLUSD",1768997364123,0.46811331,127.21,127.18,4.67261544]
["bitfinex","SOLUSD",1768997364625,0.46811331,127.21,127.17,4.67261544]
["bitfinex","SOLUSD",1768997364800,0.46811331,127.21,127.16,5.36505022]
["bitfinex","SOLUSD",1768997365525,0.46811331,127.21,127.17,4.67261544]
["bitfinex","SOLUSD",1768997367008,0.46811331,127.21,127.16,5.36505022]
["bitfinex","SOLUSD",1768997367823,0.46811331,127.2,127.16,5.36505022]
["bitfinex","SOLUSD",1768997369721,0.46811331,127.2,127.16,4.87261544]
["bitfinex","SOLUSD",1768997370027,0.46811331,127.2,127.16,5.36505022]
["bitfinex","SOLUSD",1768997372405,0.46811331,127.2,127.16,4.87261544]
["bitfinex","SOLUSD",1768997372616,0.46811331,127.2,127.16,0.2]
["bitfinex","SOLUSD",1768997373429,0.46811331,127.2,127.17,4.67261544]
["bitfinex","SOLUSD",1768997373724,8.84431915,127.2,127.17,5.16505022]
["bitfinex","SOLUSD",1768997373933,8.84431915,127.2,127.18,5.16505022]
["bitfinex","SOLUSD",1768997374630,8.84431915,127.2,127.19,4.67261544]
["bitfinex","SOLUSD",1768997374817,0.46811331,127.24,127.19,4.67261544]
["bitfinex","SOLUSD",1768997375014,0.46811331,127.24,127.2,4.67261544]
["bitfinex","SOLUSD",1768997375220,0.46811331,127.24,127.21,4.67261544]
["bitfinex","SOLUSD",1768997375530,0.46811331,127.25,127.22,4.67261544]
["bitfinex","SOLUSD",1768997375711,0.46811331,127.25,127.22,4.64261544]
["bitfinex","SOLUSD",1768997376831,0.46811331,127.25,127.21,5.16505022]
["bitfinex","SOLUSD",1768997377702,0.46811331,127.25,127.21,4.67261544]
["bitfinex","SOLUSD",1768997378520,0.46811331,127.25,127.2,4.67261544]
["bitfinex","SOLUSD",1768997378704,0.46811331,127.25,127.19,4.67261544]
["bitfinex","SOLUSD",1768997378705,0.46811331,127.24,127.19,4.67261544]
["bitfinex","SOLUSD",1768997378905,0.46811331,127.24,127.19,1.90144277]
["bitfinex","SOLUSD",1768997379116,0.46811331,127.24,127.2,1.90144277]
["bitfinex","SOLUSD",1768997380708,0.46811331,127.24,127.19,0.49243478]
["bitfinex","SOLUSD",1768997380915,0.46811331,127.24,127.2,1.90144277]
["bitfinex","SOLUSD",1768997383139,0.46811331,127.24,127.19,2.39387755]
["bitfinex","SOLUSD",1768997383448,0.46811331,127.23,127.19,2.39387755]
["bitfinex","SOLUSD",1768997383742,0.46811331,127.23,127.17,7.86320284]
["bitfinex","SOLUSD",1768997383743,0.46811331,127.23,127.18,1.90144277]
["bitfinex","SOLUSD",1768997383919,0.46811331,127.23,127.17,1.90144277]
["bitfinex","SOLUSD",1768997383920,0.46811331,127.22,127.17,1.90144277]
["bitfinex","SOLUSD",1768997384113,0.46811331,127.21,127.17,1.90144277]
["bitfinex","SOLUSD",1768997384811,0.46811331,127.21,127.17,2.39387755]
["bitfinex","SOLUSD",1768997385617,0.46811331,127.21,127.19,1.90144277]
["bitfinex","SOLUSD",1768997386218,0.46811331,127.21,127.18,2.38535355]
["bitfinex","SOLUSD",1768997387826,0.49493963,127.22,127.19,1.90144277]
["bitfinex","SOLUSD",1768997388240,0.49493963,127.22,127.18,2.38535355]
["bitfinex","SOLUSD",1768997388745,0.49493963,127.2,127.16,0.2]
["bitfinex","SOLUSD",1768997388948,2.3963824,127.17,127.12,0.48391078]
["bitfinex","SOLUSD",1768997389244,0.49493963,127.16,127.12,0.48391078]
["bitfinex","SOLUSD",1768997390627,2.3963824,127.15,127.11,0.48391078]
["bitfinex","SOLUSD",1768997392928,5.17066247,127.15,127.11,0.48391078]
["bitfinex","SOLUSD",1768997393444,0.49493963,127.14,127.1,0.48391078]
["bitfinex","SOLUSD",1768997393648,5.17066247,127.14,127.1,0.48391078]
["bitfinex","SOLUSD",1768997394049,0.49493963,127.12,127.09,0.2]
["bitfinex","SOLUSD",1768997394343,5.17066247,127.11,127.09,0.2]
["bitfinex","SOLUSD",1768997394642,0.49493963,127.1,127.06,0.48391078]
["bitfinex","SOLUSD",1768997394944,0.49493963,127.09,127.04,5.35963362]
["bitfinex","SOLUSD",1768997395344,0.49493963,127.11,127.06,0.48391078]
["bitfinex","SOLUSD",1768997395550,0.49493963,127.11,127.07,0.48391078]
["bitfinex","SOLUSD",1768997396535,4.67572284,127.12,127.04,0.2]
["bitfinex","SOLUSD",1768997396536,0.49493963,127.09,127.04,4.87572284]
["bitfinex","SOLUSD",1768997396727,0.49493963,127.09,127.05,0.48391078]
["bitfinex","SOLUSD",1768997397244,0.49493963,127.1,127.06,0.48391078]
["bitfinex","SOLUSD",1768997398343,0.49493963,127.1,127.06,5.15963362]
["bitfinex","SOLUSD",1768997399452,0.57670692,127.11,127.07,5.21671384]
["bitfinex","SOLUSD",1768997399634,0.57670692,127.11,127.05,7.87084299]
["bitfinex","SOLUSD",1768997399635,0.57670692,127.1,127.06,0.540991]
["bitfinex","SOLUSD",1768997400351,0.57670692,127.09,127.04,0.2]
["bitfinex","SOLUSD",1768997400542,0.57670692,127.05,127.04,0.2]
["bitfinex","SOLUSD",1768997400748,0.57670692,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768997400941,5.25242976,127.09,127.05,0.540991]
["bitfinex","SOLUSD",1768997401144,0.57670692,127.11,127.06,5.21671384]
["bitfinex","SOLUSD",1768997401343,0.57670692,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997401534,0.57670692,127.11,127.07,5.21671384]
["bitfinex","SOLUSD",1768997401851,5.25242976,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997402025,0.57670692,127.11,127.07,5.21671384]
["bitfinex","SOLUSD",1768997402229,5.25242976,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997402448,5.25242976,127.11,127.06,0.540991]
["bitfinex","SOLUSD",1768997403133,0.57670692,127.11,127.06,8.41128256]
["bitfinex","SOLUSD",1768997403434,0.57670692,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997403634,0.57670692,127.15,127.1,0.540991]
["bitfinex","SOLUSD",1768997403834,0.57670692,127.14,127.1,0.540991]
["bitfinex","SOLUSD",1768997404035,5.25242976,127.14,127.1,0.540991]
["bitfinex","SOLUSD",1768997404929,0.57670692,127.14,127.1,0.540991]
["bitfinex","SOLUSD",1768997405141,5.25242976,127.14,127.1,0.540991]
["bitfinex","SOLUSD",1768997405553,0.57670692,127.1,127.05,8.41164073]
["bitfinex","SOLUSD",1768997405736,4.67572284,127.09,127.05,8.41180331]
["bitfinex","SOLUSD",1768997405942,4.67572284,127.09,127.05,0.540991]
["bitfinex","SOLUSD",1768997406347,5.25242976,127.1,127.05,0.540991]
["bitfinex","SOLUSD",1768997406757,4.67572284,127.09,127.05,0.540991]
["bitfinex","SOLUSD",1768997407274,0.57670692,127.08,127.04,0.2]
["bitfinex","SOLUSD",1768997407553,4.67572284,127.08,127.04,0.740991]
["bitfinex","SOLUSD",1768997407729,0.57670692,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768997408142,5.25242976,127.06,127.04,0.2]
["bitfinex","SOLUSD",1768997408544,33.85708686,127.11,127.04,0.2]
["bitfinex","SOLUSD",1768997408545,5.25242976,127.08,127.04,0.2]
["bitfinex","SOLUSD",1768997408731,5.25242976,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768997410129,4.67572284,127.09,127.05,0.540991]
["bitfinex","SOLUSD",1768997410346,4.67572284,127.1,127.05,0.540991]
["bitfinex","SOLUSD",1768997410533,4.67572284,127.11,127.06,0.540991]
["bitfinex","SOLUSD",1768997410954,4.67572284,127.1,127.06,0.540991]
["bitfinex","SOLUSD",1768997411458,5.25242976,127.1,127.06,0.540991]
["bitfinex","SOLUSD",1768997412239,0.57670692,127.12,127.06,0.540991]
["bitfinex","SOLUSD",1768997412434,5.25242976,127.11,127.06,0.540991]
["bitfinex","SOLUSD",1768997412662,0.57670692,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997414355,5.25242976,127.11,127.07,0.540991]
["bitfinex","SOLUSD",1768997414536,5.25242976,127.11,127.06,0.540991]
["bitfinex","SOLUSD",1768997414731,0.57670692,127.11,127.06,0.540991]
["bitfinex","SOLUSD",1768997415052,0.57670692,127.11,127.04,0.2]
["bitfinex","SOLUSD",1768997415053,0.57670692,127.1,127.04,0.2]
["bitfinex","SOLUSD",1768997415257,12.54605448,127.11,127.04,0.2]
["bitfinex","SOLUSD",1768997415258,5.36020649,127.05,127.04,0.2]
["bitfinex","SOLUSD",1768997415452,0.68174794,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768997415862,4.67845855,127.05,127.01,0.2]
["bitfinex","SOLUSD",1768997416268,4.67845855,127.05,127.02,0.62756115]
["bitfinex","SOLUSD",1768997416562,4.67845855,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997417346,4.67845855,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997417759,4.67845855,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997417964,4.67845855,127.07,127.02,7.87264213]
["bitfinex","SOLUSD",1768997418271,7.86760343,127.11,127.02,7.87264213]
["bitfinex","SOLUSD",1768997418272,4.67845855,127.1,127.05,0.62756115]
["bitfinex","SOLUSD",1768997418565,4.67845855,127.09,127.06,0.62756115]
["bitfinex","SOLUSD",1768997418974,11.30060176,127.13,127.06,0.62756115]
["bitfinex","SOLUSD",1768997418975,4.67845855,127.1,127.06,0.62756115]
["bitfinex","SOLUSD",1768997421472,4.67845855,127.09,127.06,0.62756115]
["bitfinex","SOLUSD",1768997421651,4.67845855,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997421847,0.68174794,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997422168,4.67845855,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997424263,4.67845855,127.05,127.02,0.62756115]
["bitfinex","SOLUSD",1768997424858,4.67845855,127.04,127.02,0.62756115]
["bitfinex","SOLUSD",1768997425868,4.67845855,127.05,127.02,0.62756115]
["bitfinex","SOLUSD",1768997427773,5.36020649,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997429174,4.67845855,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997429383,0.68174794,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997429675,5.36020649,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997429902,4.67845855,127.05,127.02,0.62756115]
["bitfinex","SOLUSD",1768997430577,4.67845855,127.05,127.01,0.2]
["bitfinex","SOLUSD",1768997430578,4.67845855,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768997430879,4.67845855,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768997431178,4.67845855,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768997431379,4.67845855,127.02,127.01,0.2]
["bitfinex","SOLUSD",1768997431770,4.67845855,127.03,127.01,0.2]
["bitfinex","SOLUSD",1768997431963,5.36020649,127.04,127.01,0.2]
["bitfinex","SOLUSD",1768997432170,0.68174794,127.02,126.97,0.62756115]
["bitfinex","SOLUSD",1768997432351,0.68174794,127.02,126.98,0.62756115]
["bitfinex","SOLUSD",1768997432975,5.36020649,127.03,126.98,0.62756115]
["bitfinex","SOLUSD",1768997433376,0.68174794,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997433582,0.68174794,127.07,127.03,0.62756115]
["bitfinex","SOLUSD",1768997433873,0.68174794,127.07,127.02,4.67845855]
["bitfinex","SOLUSD",1768997433874,4.67845855,127.06,127.01,8.50092516]
["bitfinex","SOLUSD",1768997434078,4.67845855,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997434281,4.67845855,127.07,127.02,0.62756115]
["bitfinex","SOLUSD",1768997434467,0.68174794,127.06,127.02,0.62756115]
["bitfinex","SOLUSD",1768997434863,0.68174794,127.06,127.02,5.3060197]
["bitfinex","SOLUSD",1768997435064,5.36020649,127.05,127.0,0.62756115]
["bitfinex","SOLUSD",1768997435384,0.68174794,127.03,126.96,0.62756115]
["bitfinex","SOLUSD",1768997435583,5.36020649,126.99,126.94,0.62756115]
["bitfinex","SOLUSD",1768997435963,0.68174794,126.99,126.95,0.62756115]
["bitfinex","SOLUSD",1768997436178,0.68174794,126.99,126.95,13.18311101]
["bitfinex","SOLUSD",1768997436480,4.67845855,127.0,126.95,7.87709131]
["bitfinex","SOLUSD",1768997436685,0.68174794,126.97,126.92,0.62756115]
["bitfinex","SOLUSD",1768997436888,5.36020649,126.97,126.93,0.62756115]
["bitfinex","SOLUSD",1768997437594,5.36020649,126.99,126.94,0.62756115]
["bitfinex","SOLUSD",1768997438198,0.68174794,126.99,126.94,0.62756115]
["bitfinex","SOLUSD",1768997438496,4.67845855,126.99,126.94,0.62756115]
["bitfinex","SOLUSD",1768997439188,5.36020649,126.99,126.94,0.62756115]
["bitfinex","SOLUSD",1768997439414,5.36020649,126.95,126.91,0.82756115]
["bitfinex","SOLUSD",1768997439768,0.68174794,126.96,126.91,0.2]
["bitfinex","SOLUSD",1768997439967,0.68174794,126.99,126.92,0.62756115]
["bitfinex","SOLUSD",1768997440193,0.68174794,126.96,126.92,0.62756115]
["bitfinex","SOLUSD",1768997440580,4.67845855,126.97,126.92,0.62756115]
["bitfinex","SOLUSD",1768997440784,4.67845855,126.96,126.92,0.62756115]
["bitfinex","SOLUSD",1768997441100,7.87465495,126.99,126.91,0.82756115]
["bitfinex","SOLUSD",1768997441101,5.36020649,126.95,126.91,0.82756115]
["bitfinex","SOLUSD",1768997441289,7.87465495,126.99,126.91,0.82756115]
["bitfinex","SOLUSD",1768997441290,5.36020649,126.93,126.91,0.2]
["bitfinex","SOLUSD",1768997441788,0.68174794,126.93,126.91,0.2]
["bitfinex","SOLUSD",1768997441998,5.3002065,126.93,126.91,0.2]
["bitfinex","SOLUSD",1768997442468,5.3002065,126.93,126.9,0.2]
["bitfinex","SOLUSD",1768997442469,4.67845855,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768997442669,4.67845855,126.92,126.89,0.2]
["bitfinex","SOLUSD",1768997442971,4.67845855,126.91,126.89,0.2]
["bitfinex","SOLUSD",1768997444676,4.67845855,126.9,126.86,0.62756115]
["bitfinex","SOLUSD",1768997444882,4.67845855,126.91,126.86,0.62756115]
["bitfinex","SOLUSD",1768997445068,4.67845855,126.91,126.87,0.62756115]
["bitfinex","SOLUSD",1768997445270,5.22567915,126.92,126.87,0.62756115]
["bitfinex","SOLUSD",1768997446096,4.67845855,126.93,126.88,0.75769648]
["bitfinex","SOLUSD",1768997447211,4.67845855,126.93,126.89,0.75769648]
["bitfinex","SOLUSD",1768997447375,4.67845855,126.94,126.89,0.75769648]
["bitfinex","SOLUSD",1768997447577,4.67845855,126.94,126.9,0.75769648]
["bitfinex","SOLUSD",1768997447978,4.67845855,126.95,126.91,0.75769648]
["bitfinex","SOLUSD",1768997448178,5.24718133,126.97,126.91,0.75769648]
["bitfinex","SOLUSD",1768997448498,5.25103041,126.96,126.91,0.75769648]
["bitfinex","SOLUSD",1768997449077,0.57257186,126.96,126.92,0.75769648]
["bitfinex","SOLUSD",1768997449278,4.67845855,126.97,126.92,5.43615503]
["bitfinex","SOLUSD",1768997449687,4.67845855,126.97,126.92,0.75769648]
["bitfinex","SOLUSD",1768997450899,4.67845855,126.95,126.9,0.75769648]
["bitfinex","SOLUSD",1768997453374,5.25495902,126.96,126.91,0.75769648]
["bitfinex","SOLUSD",1768997453800,5.25495902,126.96,126.89,7.88067323]
["bitfinex","SOLUSD",1768997453801,4.67845855,126.92,126.89,0.75769648]
["bitfinex","SOLUSD",1768997455697,4.67845855,126.91,126.87,0.75769648]
["bitfinex","SOLUSD",1768997455911,0.57709822,126.88,126.83,0.95769648]
["bitfinex","SOLUSD",1768997456108,5.19555678,126.88,126.83,0.95769648]
["bitfinex","SOLUSD",1768997456395,0.51709823,126.88,126.83,0.95769648]
["bitfinex","SOLUSD",1768997456604,5.19555678,126.88,126.83,0.95769648]
["bitfinex","SOLUSD",1768997457083,4.67845855,126.87,126.83,0.95769648]
["bitfinex","SOLUSD",1768997457284,4.67845855,126.87,126.83,0.2]
["bitfinex","SOLUSD",1768997457476,4.67845855,126.86,126.83,0.2]
["bitfinex","SOLUSD",1768997458201,0.51755218,126.85,126.81,0.2]
["bitfinex","SOLUSD",1768997458384,4.67845855,126.84,126.81,0.2]
["bitfinex","SOLUSD",1768997459805,0.51755218,126.85,126.81,0.2]
["bitfinex","SOLUSD",1768997459806,4.67845855,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768997460097,4.67845855,126.82,126.78,0.25643216]
["bitfinex","SOLUSD",1768997460299,4.99612098,126.83,126.78,0.25643216]
["bitfinex","SOLUSD",1768997460504,4.67845855,126.82,126.78,0.25643216]
["bitfinex","SOLUSD",1768997460685,5.29622996,126.85,126.79,4.67845855]
["bitfinex","SOLUSD",1768997461000,4.67845855,126.83,126.77,4.67845855]
["bitfinex","SOLUSD",1768997461202,5.2963377,126.84,126.74,5.34408856]
["bitfinex","SOLUSD",1768997461498,4.67845855,126.83,126.77,12.56670546]
["bitfinex","SOLUSD",1768997461704,5.2963377,126.84,126.78,4.67845855]
["bitfinex","SOLUSD",1768997461880,4.67845855,126.83,126.77,4.67845855]
["bitfinex","SOLUSD",1768997462082,4.67845855,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997462282,4.67845855,126.85,126.8,0.75643216]
["bitfinex","SOLUSD",1768997462479,5.2979,126.86,126.81,0.75643216]
["bitfinex","SOLUSD",1768997462703,5.23790001,126.86,126.81,0.75643216]
["bitfinex","SOLUSD",1768997462897,4.67845855,126.84,126.78,0.75643216]
["bitfinex","SOLUSD",1768997463203,13.83859722,126.87,126.78,0.75643216]
["bitfinex","SOLUSD",1768997463204,4.61845856,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997463405,4.67845855,126.82,126.78,0.75643216]
["bitfinex","SOLUSD",1768997463699,4.67845855,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997464200,4.67845855,126.84,126.79,0.75643216]
["bitfinex","SOLUSD",1768997464500,4.67845855,126.84,126.8,0.75643216]
["bitfinex","SOLUSD",1768997465203,5.24444777,126.84,126.8,0.75643216]
["bitfinex","SOLUSD",1768997465400,7.88270534,126.86,126.78,0.75643216]
["bitfinex","SOLUSD",1768997465401,5.24444777,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997465803,0.56598922,126.81,126.76,0.75643216]
["bitfinex","SOLUSD",1768997466002,0.56598922,126.79,126.74,0.75643216]
["bitfinex","SOLUSD",1768997466312,4.67845855,126.81,126.76,0.75643216]
["bitfinex","SOLUSD",1768997467435,7.88481926,126.83,126.76,0.75643216]
["bitfinex","SOLUSD",1768997467594,4.67845855,126.81,126.76,0.75643216]
["bitfinex","SOLUSD",1768997468105,4.67845855,126.8,126.76,0.75643216]
["bitfinex","SOLUSD",1768997469005,5.20836778,126.8,126.76,0.75643216]
["bitfinex","SOLUSD",1768997469316,7.88532566,126.82,126.77,0.75643216]
["bitfinex","SOLUSD",1768997469317,4.67845855,126.82,126.77,0.75643216]
["bitfinex","SOLUSD",1768997469490,4.67845855,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997469682,5.21700487,126.83,126.78,0.75643216]
["bitfinex","SOLUSD",1768997470706,31.00648755,126.87,126.76,0.75643216]
["bitfinex","SOLUSD",1768997470707,4.67845855,126.8,126.76,0.75643216]
["bitfinex","SOLUSD",1768997471000,5.22554276,126.78,126.74,0.75643216]
["bitfinex","SOLUSD",1768997472590,4.67845855,126.77,126.74,0.75643216]
["bitfinex","SOLUSD",1768997472791,5.2427958,126.75,126.73,2.51421161]
["bitfinex","SOLUSD",1768997472986,5.2427958,126.75,126.73,1.94987436]
["bitfinex","SOLUSD",1768997473198,43.40683472,126.8,126.73,1.94987436]
["bitfinex","SOLUSD",1768997473199,7.88732102,126.79,126.73,1.94987436]
["bitfinex","SOLUSD",1768997473402,4.67845855,126.76,126.73,1.94987436]
["bitfinex","SOLUSD",1768997474908,4.70407683,126.76,126.73,1.94987436]
["bitfinex","SOLUSD",1768997475424,31.57669373,126.8,126.73,1.94987436]
["bitfinex","SOLUSD",1768997475425,0.03425218,126.8,126.74,0.8027669]
["bitfinex","SOLUSD",1768997475721,4.70407683,126.79,126.74,0.8027669]
["bitfinex","SOLUSD",1768997476295,0.03425218,126.8,126.75,0.8027669]
["bitfinex","SOLUSD",1768997476497,4.70407683,126.79,126.75,0.8027669]
["bitfinex","SOLUSD",1768997477011,23.69,126.81,126.77,5.50684373]
["bitfinex","SOLUSD",1768997477012,8.84431915,126.81,126.77,5.50684373]
["bitfinex","SOLUSD",1768997478130,8.84431915,126.81,126.77,0.8027669]
["bitfinex","SOLUSD",1768997479522,8.84431915,126.81,126.77,8.69103918]
["bitfinex","SOLUSD",1768997480231,4.70407683,126.83,126.79,0.8027669]
["bitfinex","SOLUSD",1768997480444,0.04341794,126.84,126.79,5.50684373]
["bitfinex","SOLUSD",1768997480811,4.74749477,126.84,126.79,5.50684373]
["bitfinex","SOLUSD",1768997481414,4.74749477,126.84,126.79,0.8027669]
["bitfinex","SOLUSD",1768997481723,0.04341794,126.84,126.79,13.39382927]
["bitfinex","SOLUSD",1768997483127,23.72629334,126.86,126.8,0.8027669]
["bitfinex","SOLUSD",1768997483427,4.70407683,126.85,126.81,0.8027669]
["bitfinex","SOLUSD",1768997483610,4.74037017,126.84,126.79,0.8027669]
["bitfinex","SOLUSD",1768997484428,4.70407683,126.84,126.79,0.8027669]
["bitfinex","SOLUSD",1768997484632,4.73804964,126.83,126.78,0.8027669]
["bitfinex","SOLUSD",1768997485925,4.73575577,126.82,126.76,12.59251149]
["bitfinex","SOLUSD",1768997486116,4.73348825,126.84,126.79,0.8027669]
["bitfinex","SOLUSD",1768997487015,4.73348825,126.83,126.77,13.39507668]
["bitfinex","SOLUSD",1768997487728,4.73124678,126.82,126.77,0.8027669]
["bitfinex","SOLUSD",1768997488709,0.02716995,126.82,126.77,13.39506042]
["bitfinex","SOLUSD",1768997488911,4.73124678,126.82,126.77,8.69098359]
["bitfinex","SOLUSD",1768997489961,4.73124678,126.82,126.77,0.8027669]
["bitfinex","SOLUSD",1768997490229,4.73124678,126.82,126.76,12.59269377]
["bitfinex","SOLUSD",1768997490230,0.02059881,126.81,126.76,7.88861694]
["bitfinex","SOLUSD",1768997490426,0.02059881,126.81,126.75,0.8027669]
["bitfinex","SOLUSD",1768997490427,13.56899479,126.8,126.75,0.8027669]
["bitfinex","SOLUSD",1768997490638,0.02059881,126.81,126.76,0.8027669]
["bitfinex","SOLUSD",1768997490933,4.72467564,126.8,126.75,7.88928587]
["bitfinex","SOLUSD",1768997491139,4.70407683,126.8,126.75,0.8027669]
["bitfinex","SOLUSD",1768997491924,4.70407683,126.81,126.75,8.69211773]
["bitfinex","SOLUSD",1768997492632,4.70407683,126.8,126.74,4.70407683]
["bitfinex","SOLUSD",1768997492841,4.70407683,126.78,126.73,2.75264126]
["bitfinex","SOLUSD",1768997493016,4.70407683,126.79,126.74,0.8027669]
["bitfinex","SOLUSD",1768997493417,4.70407683,126.79,126.73,7.45671809]
["bitfinex","SOLUSD",1768997493622,4.70407683,126.75,126.73,1.94987436]
["bitfinex","SOLUSD",1768997493835,7.88867446,126.77,126.73,1e-08]
["bitfinex","SOLUSD",1768997494139,4.70407683,126.75,126.73,1e-08]
["bitfinex","SOLUSD",1768997494319,4.70407683,126.77,126.73,1e-08]
["bitfinex","SOLUSD",1768997494841,4.70407683,126.79,126.74,0.8027669]
["bitfinex","SOLUSD",1768997495218,5.34408856,126.81,126.74,0.8027669]
["bitfinex","SOLUSD",1768997495219,4.70407683,126.78,126.74,0.8027669]
["bitfinex","SOLUSD",1768997495443,5.34408856,126.81,126.74,0.8027669]
["bitfinex","SOLUSD",1768997495744,4.70407683,126.78,126.74,0.8027669]
["bitfinex","SOLUSD",1768997495939,5.34408856,126.81,126.74,0.8027669]
["bitfinex","SOLUSD",1768997496114,4.70407683,126.78,126.73,1e-08]
["bitfinex","SOLUSD",1768997496319,5.34408856,126.81,126.73,1e-08]
["bitfinex","SOLUSD",1768997496320,4.70407683,126.77,126.73,1e-08]
["bitfinex","SOLUSD",1768997496629,4.70407683,126.79,126.74,0.8027669]
["bitfinex","SOLUSD",1768997496830,4.70407683,126.81,126.76,0.8027669]
["bitfinex","SOLUSD",1768997498923,11.30060176,126.85,126.76,0.8027669]
["bitfinex","SOLUSD",1768997499125,4.70407683,126.81,126.76,0.8027669]
["bitfinex","SOLUSD",1768997500329,4.70407683,126.78,126.74,0.8027669]
["bitfinex","SOLUSD",1768997500741,4.70407683,126.83,126.73,1e-08]
["bitfinex","SOLUSD",1768997500939,5.34408856,126.78,126.73,1e-08]
["bitfinex","SOLUSD",1768997501119,4.70407683,126.74,126.7,0.2]
["bitfinex","SOLUSD",1768997501329,4.70407683,126.74,126.7,1.0027669]
["bitfinex","SOLUSD",1768997501548,4.70407683,126.75,126.7,1.0027669]
["bitfinex","SOLUSD",1768997501753,4.70407683,126.73,126.7,1.0027669]
["bitfinex","SOLUSD",1768997501953,5.34408856,126.78,126.7,0.2]
["bitfinex","SOLUSD",1768997501954,4.70407683,126.72,126.7,0.2]
["bitfinex","SOLUSD",1768997502360,4.70407683,126.73,126.7,0.2]
["bitfinex","SOLUSD",1768997502737,4.70407683,126.74,126.7,1.0027669]
["bitfinex","SOLUSD",1768997503252,5.9565132,126.76,126.7,1.0027669]
["bitfinex","SOLUSD",1768997503461,4.70407683,126.73,126.7,1.0027669]
["bitfinex","SOLUSD",1768997503956,4.70407683,126.71,126.7,0.2]
["bitfinex","SOLUSD",1768997504154,4.70407683,126.72,126.7,0.2]
["bitfinex","SOLUSD",1768997504739,13.54839598,126.71,126.66,1.1970734]
["bitfinex","SOLUSD",1768997504971,8.84431915,126.71,126.67,0.8027669]
["bitfinex","SOLUSD",1768997505454,8.84431915,126.71,126.69,0.79452689]
["bitfinex","SOLUSD",1768997505650,4.70407683,126.73,126.69,0.79452689]
["bitfinex","SOLUSD",1768997506053,4.70407683,126.74,126.69,0.79452689]
["bitfinex","SOLUSD",1768997506559,4.70407683,126.73,126.69,0.79452689]
["bitfinex","SOLUSD",1768997507659,33.56344395,126.78,126.67,0.79452689]
["bitfinex","SOLUSD",1768997507857,4.70407683,126.71,126.67,0.79452689]
["bitfinex","SOLUSD",1768997509248,7.88992299,126.75,126.67,0.79452689]
["bitfinex","SOLUSD",1768997509555,4.70407683,126.71,126.67,0.79452689]
["bitfinex","SOLUSD",1768997510368,4.70407683,126.72,126.68,0.79452689]
["bitfinex","SOLUSD",1768997510546,4.70407683,126.73,126.68,7.89389614]
["bitfinex","SOLUSD",1768997510750,4.70407683,126.74,126.69,0.79452689]
["bitfinex","SOLUSD",1768997512761,7.88838959,126.77,126.69,0.79452689]
["bitfinex","SOLUSD",1768997512963,4.70407683,126.73,126.69,0.79452689]
["bitfinex","SOLUSD",1768997513162,4.70407683,126.72,126.67,0.79452689]
["bitfinex","SOLUSD",1768997513362,4.70407683,126.73,126.68,0.79452689]
["bitfinex","SOLUSD",1768997513668,4.70407683,126.73,126.69,0.79452689]
["bitfinex","SOLUSD",1768997513872,4.70407683,126.73,126.68,0.79452689]
["bitfinex","SOLUSD",1768997514172,4.70407683,126.73,126.69,0.79452689]
["bitfinex","SOLUSD",1768997514370,4.70407683,126.74,126.69,0.79452689]
["bitfinex","SOLUSD",1768997514664,4.70407683,126.75,126.7,0.79452689]
["bitfinex","SOLUSD",1768997515053,4.70407683,126.74,126.7,0.79452689]
["bitfinex","SOLUSD",1768997515255,5.9565132,126.78,126.7,0.79452689]
["bitfinex","SOLUSD",1768997515462,4.70407683,126.73,126.7,0.79452689]
["bitfinex","SOLUSD",1768997515646,4.70407683,126.74,126.7,0.79452689]
["bitfinex","SOLUSD",1768997516168,4.70407683,126.73,126.68,0.79452689]
["bitfinex","SOLUSD",1768997516352,4.70407683,126.72,126.68,0.79452689]
["bitfinex","SOLUSD",1768997517356,7.88996361,126.75,126.66,1.18883339]
["bitfinex","SOLUSD",1768997517357,4.70407683,126.71,126.66,1.18883339]
["bitfinex","SOLUSD",1768997517561,4.70407683,126.69,126.66,0.3943065]
["bitfinex","SOLUSD",1768997517867,5.9565132,126.73,126.66,0.3943065]
["bitfinex","SOLUSD",1768997517868,23.73,126.73,126.66,0.3943065]
["bitfinex","SOLUSD",1768997518074,4.70407683,126.7,126.66,1.14490595]
["bitfinex","SOLUSD",1768997518690,31.62128447,126.73,126.66,1.14490595]
["bitfinex","SOLUSD",1768997518862,4.70407683,126.71,126.67,0.75059945]
["bitfinex","SOLUSD",1768997519170,4.70407683,126.74,126.68,0.75059945]
["bitfinex","SOLUSD",1768997519348,4.70407683,126.74,126.69,0.75059945]
["bitfinex","SOLUSD",1768997520151,4.70407683,126.74,126.67,0.75059945]
["bitfinex","SOLUSD",1768997520378,23.73,126.75,126.67,0.75059945]
["bitfinex","SOLUSD",1768997520558,4.70407683,126.73,126.67,0.75059945]
["bitfinex","SOLUSD",1768997520758,4.70407683,126.74,126.67,4.70407683]
["bitfinex","SOLUSD",1768997520963,4.70407683,126.73,126.68,0.75059945]
["bitfinex","SOLUSD",1768997521573,4.70407683,126.72,126.68,0.75059945]
["bitfinex","SOLUSD",1768997521981,4.70407683,126.73,126.68,0.75059945]
["bitfinex","SOLUSD",1768997522560,4.70407683,126.72,126.68,0.75059945]
["bitfinex","SOLUSD",1768997522972,4.70407683,126.7,126.66,1.14490595]
["bitfinex","SOLUSD",1768997523476,4.70407683,126.72,126.67,0.75059945]
["bitfinex","SOLUSD",1768997523679,38.91183558,126.76,126.68,0.75059945]
["bitfinex","SOLUSD",1768997523680,4.70407683,126.73,126.68,0.75059945]
["bitfinex","SOLUSD",1768997523881,4.70407683,126.75,126.7,0.75059945]
["bitfinex","SOLUSD",1768997524079,4.70407683,126.76,126.7,0.75059945]
["bitfinex","SOLUSD",1768997524381,5.9565132,126.79,126.71,0.75059945]
["bitfinex","SOLUSD",1768997524565,4.70407683,126.77,126.71,0.75059945]
["bitfinex","SOLUSD",1768997524767,4.70407683,126.76,126.71,0.75059945]
["bitfinex","SOLUSD",1768997524962,4.70407683,126.73,126.69,0.75059945]
["bitfinex","SOLUSD",1768997526985,4.70407683,126.7,126.66,1.14490595]
["bitfinex","SOLUSD",1768997527379,4.70407683,126.71,126.67,0.75059945]
["bitfinex","SOLUSD",1768997528187,4.70407683,126.7,126.67,0.75059945]
["bitfinex","SOLUSD",1768997528361,5.9565132,126.74,126.67,0.75059945]
["bitfinex","SOLUSD",1768997528560,4.70407683,126.71,126.67,0.75059945]
["bitfinex","SOLUSD",1768997529099,4.70407683,126.7,126.67,0.75059945]
["bitfinex","SOLUSD",1768997529384,4.70407683,126.71,126.67,0.75059945]
["bitfinex","SOLUSD",1768997529882,4.70407683,126.7,126.67,0.75059945]
["bitfinex","SOLUSD",1768997530254,4.70407683,126.7,126.66,0.3943065]
["bitfinex","SOLUSD",1768997530457,4.70407683,126.68,126.66,0.3943065]
["bitfinex","SOLUSD",1768997530658,4.70407683,126.67,126.6,0.95059945]
["bitfinex","SOLUSD",1768997530891,4.70407683,126.65,126.6,0.95059945]
["bitfinex","SOLUSD",1768997531062,4.70407683,126.63,126.6,0.2]
["bitfinex","SOLUSD",1768997531263,4.70407683,126.61,126.6,0.2]
["bitfinex","SOLUSD",1768997531476,4.70407683,126.62,126.6,0.2]
["bitfinex","SOLUSD",1768997532069,5.34408856,126.67,126.6,0.95059945]
["bitfinex","SOLUSD",1768997532263,4.70407683,126.64,126.6,0.95059945]
["bitfinex","SOLUSD",1768997532580,4.70407683,126.65,126.61,0.75059945]
["bitfinex","SOLUSD",1768997532966,4.64407684,126.65,126.61,0.75059945]
["bitfinex","SOLUSD",1768997533286,13.23747267,126.69,126.61,0.75059945]
["bitfinex","SOLUSD",1768997533463,4.70407683,126.64,126.61,0.75059945]
["bitfinex","SOLUSD",1768997534065,4.70407683,126.62,126.6,0.2]
["bitfinex","SOLUSD",1768997534271,4.70407683,126.61,126.57,0.75059945]
["bitfinex","SOLUSD",1768997534466,4.70407683,126.6,126.57,0.75059945]
["bitfinex","SOLUSD",1768997534672,4.70407683,126.59,126.56,0.2]
["bitfinex","SOLUSD",1768997534891,4.70407683,126.59,126.56,0.95059945]
["bitfinex","SOLUSD",1768997535071,4.70407683,126.61,126.57,0.75059945]
["bitfinex","SOLUSD",1768997535272,5.34408856,126.65,126.57,0.75059945]
["bitfinex","SOLUSD",1768997535592,4.70407683,126.62,126.58,0.76494194]
["bitfinex","SOLUSD",1768997535973,3.92937886,126.6,126.58,0.76494194]
["bitfinex","SOLUSD",1768997536183,4.70407683,126.62,126.58,0.76494194]
["bitfinex","SOLUSD",1768997536970,0.71262281,126.64,126.58,0.76494194]
["bitfinex","SOLUSD",1768997536971,4.71504596,126.61,126.58,0.76494194]
["bitfinex","SOLUSD",1768997537190,0.71262281,126.64,126.58,0.76494194]
["bitfinex","SOLUSD",1768997537191,4.71504596,126.6,126.58,0.76494194]
["bitfinex","SOLUSD",1768997537397,4.71504596,126.59,126.56,0.2]
["bitfinex","SOLUSD",1768997538071,4.71504596,126.59,126.56,0.96494194]
["bitfinex","SOLUSD",1768997538402,0.71233701,126.62,126.56,0.96494194]
["bitfinex","SOLUSD",1768997538578,0.71233701,126.62,126.56,8.86616355]
["bitfinex","SOLUSD",1768997538767,4.71504596,126.61,126.57,0.76494194]
["bitfinex","SOLUSD",1768997539101,4.71504596,126.63,126.58,0.76494194]
["bitfinex","SOLUSD",1768997539390,4.71504596,126.62,126.59,0.76494194]
["bitfinex","SOLUSD",1768997539594,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997540203,4.71504596,126.62,126.57,8.66545917]
["bitfinex","SOLUSD",1768997540391,4.71504596,126.62,126.58,0.76494194]
["bitfinex","SOLUSD",1768997540591,0.70997589,126.66,126.59,0.76494194]
["bitfinex","SOLUSD",1768997540892,0.70997589,126.64,126.59,0.76494194]
["bitfinex","SOLUSD",1768997541079,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997541483,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997541781,4.71504596,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997541981,4.71504596,126.67,126.62,0.76494194]
["bitfinex","SOLUSD",1768997542182,4.71504596,126.68,126.63,0.76494194]
["bitfinex","SOLUSD",1768997542381,4.71504596,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997542571,4.71504596,126.69,126.65,0.76494194]
["bitfinex","SOLUSD",1768997542892,0.71262281,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997542893,4.71504596,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997543496,5.42766877,126.71,126.66,0.76494194]
["bitfinex","SOLUSD",1768997544294,4.71504596,126.72,126.66,5.4799879]
["bitfinex","SOLUSD",1768997544492,4.71504596,126.71,126.66,0.76494194]
["bitfinex","SOLUSD",1768997544797,5.42766877,126.7,126.64,5.4799879]
["bitfinex","SOLUSD",1768997544997,5.42766877,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997546087,4.71504596,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997546276,4.71504596,126.71,126.66,0.76494194]
["bitfinex","SOLUSD",1768997546482,4.71504596,126.7,126.66,0.76494194]
["bitfinex","SOLUSD",1768997547192,4.71504596,126.68,126.63,0.76494194]
["bitfinex","SOLUSD",1768997547879,5.42766877,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997548194,4.71504596,126.64,126.59,0.76494194]
["bitfinex","SOLUSD",1768997548397,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997548779,0.71262281,126.64,126.59,5.4799879]
["bitfinex","SOLUSD",1768997549076,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997549998,11.30060176,126.69,126.57,0.76494194]
["bitfinex","SOLUSD",1768997549999,5.42766877,126.62,126.57,0.76494194]
["bitfinex","SOLUSD",1768997550197,4.71504596,126.61,126.57,0.76494194]
["bitfinex","SOLUSD",1768997550580,5.42766877,126.62,126.57,0.76494194]
["bitfinex","SOLUSD",1768997550781,4.71504596,126.62,126.57,0.76494194]
["bitfinex","SOLUSD",1768997551282,4.71504596,126.63,126.58,0.76494194]
["bitfinex","SOLUSD",1768997551784,4.71504596,126.64,126.59,0.76494194]
["bitfinex","SOLUSD",1768997552895,0.71262281,126.65,126.61,0.76494194]
["bitfinex","SOLUSD",1768997552896,4.71504596,126.65,126.61,0.76494194]
["bitfinex","SOLUSD",1768997553104,4.71504596,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997553490,4.71504596,126.65,126.61,0.76494194]
["bitfinex","SOLUSD",1768997554204,0.71262281,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997554205,5.42766877,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997554907,0.71262281,126.7,126.64,5.4799879]
["bitfinex","SOLUSD",1768997555086,4.71504596,126.68,126.64,0.76494194]
["bitfinex","SOLUSD",1768997555399,14.27198792,126.69,126.64,0.76494194]
["bitfinex","SOLUSD",1768997556182,8.84431915,126.69,126.65,0.76494194]
["bitfinex","SOLUSD",1768997556784,4.71504596,126.7,126.65,0.76494194]
["bitfinex","SOLUSD",1768997557088,5.42766877,126.71,126.66,0.76494194]
["bitfinex","SOLUSD",1768997557691,0.71262281,126.73,126.67,5.4799879]
["bitfinex","SOLUSD",1768997557992,5.42766877,126.73,126.68,0.76494194]
["bitfinex","SOLUSD",1768997558206,4.71504596,126.71,126.68,0.76494194]
["bitfinex","SOLUSD",1768997558420,4.71504596,126.72,126.68,0.76494194]
["bitfinex","SOLUSD",1768997559112,4.71504596,126.73,126.68,0.76494194]
["bitfinex","SOLUSD",1768997559423,4.71504596,126.75,126.7,0.76494194]
["bitfinex","SOLUSD",1768997559710,4.71504596,126.77,126.72,0.76494194]
["bitfinex","SOLUSD",1768997559889,4.71504596,126.76,126.72,0.76494194]
["bitfinex","SOLUSD",1768997560204,4.71504596,126.73,126.68,0.76494194]
["bitfinex","SOLUSD",1768997560707,4.71504596,126.72,126.68,0.76494194]
["bitfinex","SOLUSD",1768997561500,4.71504596,126.7,126.66,0.76494194]
["bitfinex","SOLUSD",1768997561997,4.71504596,126.67,126.63,0.76494194]
["bitfinex","SOLUSD",1768997563010,7.8917979,126.72,126.61,0.76494194]
["bitfinex","SOLUSD",1768997563011,4.71504596,126.66,126.61,0.76494194]
["bitfinex","SOLUSD",1768997563214,4.71504596,126.65,126.61,0.76494194]
["bitfinex","SOLUSD",1768997563590,4.71504596,126.65,126.56,19.95278055]
["bitfinex","SOLUSD",1768997563591,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997564201,4.71504596,126.63,126.57,0.76494194]
["bitfinex","SOLUSD",1768997564202,4.71504596,126.61,126.57,0.76494194]
["bitfinex","SOLUSD",1768997564399,4.71504596,126.63,126.59,0.76494194]
["bitfinex","SOLUSD",1768997564604,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997565041,0.71262281,126.66,126.6,0.76494194]
["bitfinex","SOLUSD",1768997565209,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997565613,4.71504596,126.64,126.6,0.76494194]
["bitfinex","SOLUSD",1768997566101,0.71262281,126.66,126.6,0.76494194]
["bitfinex","SOLUSD",1768997566298,5.42766877,126.66,126.6,0.76494194]
["bitfinex","SOLUSD",1768997566501,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997566708,4.71504596,126.64,126.6,0.76494194]
["bitfinex","SOLUSD",1768997567008,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997567913,0.71262281,126.66,126.6,8.66371829]
["bitfinex","SOLUSD",1768997568120,4.71504596,126.65,126.6,8.66371829]
["bitfinex","SOLUSD",1768997568423,4.71504596,126.64,126.6,0.76494194]
["bitfinex","SOLUSD",1768997569125,4.71504596,126.65,126.6,0.76494194]
["bitfinex","SOLUSD",1768997570033,4.71504596,126.66,126.6,5.4799879]
["bitfinex","SOLUSD",1768997570322,5.34408856,126.68,126.6,5.4799879]
["bitfinex","SOLUSD",1768997570323,4.71504596,126.64,126.6,0.76494194]
["bitfinex","SOLUSD",1768997570624,4.71504596,126.62,126.58,0.76075897]
["bitfinex","SOLUSD",1768997572421,0.72814288,126.62,126.56,0.2]
["bitfinex","SOLUSD",1768997572623,4.71504596,126.59,126.56,0.2]
["bitfinex","SOLUSD",1768997572825,4.71504596,126.58,126.56,0.2]
["bitfinex","SOLUSD",1768997573323,0.56801356,126.56,126.5,0.86075897]
["bitfinex","SOLUSD",1768997573501,0.56801356,126.57,126.5,0.86075897]
["bitfinex","SOLUSD",1768997573698,5.34408856,126.6,126.5,0.86075897]
["bitfinex","SOLUSD",1768997573699,4.71504596,126.54,126.5,0.86075897]
["bitfinex","SOLUSD",1768997574009,0.56801356,126.57,126.51,0.76075897]
["bitfinex","SOLUSD",1768997574209,0.56939918,126.56,126.51,0.76075897]
["bitfinex","SOLUSD",1768997574406,0.56939918,126.52,126.47,0.96075897]
["bitfinex","SOLUSD",1768997574607,4.71504596,126.49,126.43,4.71504596]
["bitfinex","SOLUSD",1768997574813,0.72814288,126.5,126.43,19.77276019]
["bitfinex","SOLUSD",1768997575013,0.72814288,126.5,126.44,4.71504596]
["bitfinex","SOLUSD",1768997575213,0.72814288,126.53,126.45,7.90818454]
["bitfinex","SOLUSD",1768997575426,4.71504596,126.52,126.46,12.62259879]
["bitfinex","SOLUSD",1768997575728,5.44318884,126.55,126.48,4.71504596]
["bitfinex","SOLUSD",1768997575901,0.72814288,126.54,126.49,4.71504596]
["bitfinex","SOLUSD",1768997576307,5.44318884,126.5,126.41,0.3943065]
["bitfinex","SOLUSD",1768997576513,4.71504596,126.48,126.43,0.76075897]
["bitfinex","SOLUSD",1768997576940,5.44318884,126.49,126.43,0.76075897]
["bitfinex","SOLUSD",1768997577136,0.72814288,126.49,126.43,0.76075897]
["bitfinex","SOLUSD",1768997577457,4.71504596,126.48,126.44,0.72776177]
["bitfinex","SOLUSD",1768997577619,5.44318884,126.49,126.44,0.72776177]
["bitfinex","SOLUSD",1768997577822,4.71504596,126.49,126.44,0.72776177]
["bitfinex","SOLUSD",1768997578033,5.34408856,126.52,126.42,7.9101408]
["bitfinex","SOLUSD",1768997578034,4.71504596,126.51,126.45,0.72776177]
["bitfinex","SOLUSD",1768997578334,5.50406176,126.51,126.45,5.44280773]
["bitfinex","SOLUSD",1768997578533,4.71504596,126.49,126.44,0.72776177]
["bitfinex","SOLUSD",1768997578929,13.85871724,126.55,126.42,19.775352]
["bitfinex","SOLUSD",1768997578930,4.71504596,126.51,126.46,0.72776177]
["bitfinex","SOLUSD",1768997579125,5.50406176,126.51,126.46,0.72776177]
["bitfinex","SOLUSD",1768997579815,4.71504596,126.5,126.46,0.72776177]
["bitfinex","SOLUSD",1768997580245,5.50406176,126.51,126.46,0.72776177]
["bitfinex","SOLUSD",1768997581034,25.70939598,126.57,126.44,0.72776177]
["bitfinex","SOLUSD",1768997581035,4.71504596,126.48,126.44,0.72776177]
["bitfinex","SOLUSD",1768997581237,11.30060176,126.54,126.41,0.3943065]
["bitfinex","SOLUSD",1768997581238,0.72901581,126.47,126.41,1.12206827]
["bitfinex","SOLUSD",1768997581524,5.34408856,126.51,126.41,1.12206827]
["bitfinex","SOLUSD",1768997581525,4.71504596,126.45,126.41,1.12206827]
["bitfinex","SOLUSD",1768997581739,4.71504596,126.47,126.43,0.72776177]
["bitfinex","SOLUSD",1768997582039,8.84431915,126.5,126.45,0.72776177]
["bitfinex","SOLUSD",1768997582249,8.84431915,126.5,126.46,0.72776177]
["bitfinex","SOLUSD",1768997582438,13.55936511,126.54,126.48,5.44280773]
["bitfinex","SOLUSD",1768997582739,118.05705674,126.58,126.51,0.72776177]
["bitfinex","SOLUSD",1768997582740,4.71504596,126.56,126.51,0.72776177]
["bitfinex","SOLUSD",1768997582923,8.84431915,126.57,126.48,7.90625908]
["bitfinex","SOLUSD",1768997582924,8.84431915,126.57,126.52,0.72776177]
["bitfinex","SOLUSD",1768997583122,4.71504596,126.54,126.5,0.72776177]
["bitfinex","SOLUSD",1768997583340,5.50406176,126.55,126.5,0.72776177]
["bitfinex","SOLUSD",1768997583555,0.7890158,126.57,126.51,0.72776177]
["bitfinex","SOLUSD",1768997583840,0.7890158,126.57,126.52,5.44280773]
["bitfinex","SOLUSD",1768997584046,4.71504596,126.58,126.53,0.72776177]
["bitfinex","SOLUSD",1768997584346,5.50406176,126.58,126.53,0.72776177]
["bitfinex","SOLUSD",1768997584723,4.71504596,126.57,126.53,0.72776177]
["bitfinex","SOLUSD",1768997584923,4.71504596,126.56,126.51,0.72776177]
["bitfinex","SOLUSD",1768997585121,4.71504596,126.52,126.47,8.63462143]
["bitfinex","SOLUSD",1768997585422,4.71504596,126.52,126.48,0.72776177]
["bitfinex","SOLUSD",1768997585620,4.71504596,126.5,126.41,39.94813926]
["bitfinex","SOLUSD",1768997585832,4.71504596,126.5,126.44,0.72776177]
["bitfinex","SOLUSD",1768997585833,4.71504596,126.49,126.44,0.72776177]
["bitfinex","SOLUSD",1768997586242,4.71504596,126.47,126.42,0.72776177]
["bitfinex","SOLUSD",1768997586435,4.71504596,126.45,126.41,1.12206827]
["bitfinex","SOLUSD",1768997586921,5.50406176,126.43,126.41,0.3943065]
["bitfinex","SOLUSD",1768997588431,0.7890158,126.47,126.41,0.3943065]
["bitfinex","SOLUSD",1768997588634,5.50406176,126.45,126.41,0.3943065]
["bitfinex","SOLUSD",1768997588833,4.71504596,126.44,126.41,0.3943065]
["bitfinex","SOLUSD",1768997589033,4.71504596,126.46,126.41,1.12206827]
["bitfinex","SOLUSD",1768997589335,4.71504596,126.47,126.42,0.72776177]
["bitfinex","SOLUSD",1768997589726,0.7890158,126.48,126.42,0.72776177]
["bitfinex","SOLUSD",1768997589927,4.71504596,126.47,126.42,0.72776177]
["bitfinex","SOLUSD",1768997590734,4.71504596,126.47,126.42,8.63767299]
["bitfinex","SOLUSD",1768997591137,5.34408856,126.5,126.41,0.3943065]
["bitfinex","SOLUSD",1768997591138,5.50406176,126.45,126.41,0.3943065]
["bitfinex","SOLUSD",1768997591346,4.71504596,126.45,126.41,0.3943065]
["bitfinex","SOLUSD",1768997591648,4.71504596,126.46,126.41,1.12206827]
["bitfinex","SOLUSD",1768997592027,5.50406176,126.47,126.42,0.72776177]
["bitfinex","SOLUSD",1768997592229,4.71504596,126.48,126.43,0.72776177]
["bitfinex","SOLUSD",1768997592634,4.71504596,126.46,126.41,1.12206827]
["bitfinex","SOLUSD",1768997593251,4.71504596,126.45,126.41,1.12206827]
["bitfinex","SOLUSD",1768997593444,4.71504596,126.46,126.41,8.30506335]
["bitfinex","SOLUSD",1768997593656,4.71504596,126.46,126.42,0.72776177]
["bitfinex","SOLUSD",1768997593850,4.71504596,126.47,126.43,0.72776177]
["bitfinex","SOLUSD",1768997594161,4.71504596,126.48,126.43,0.72776177]
["bitfinex","SOLUSD",1768997594337,4.71504596,126.47,126.43,0.72776177]
["bitfinex","SOLUSD",1768997594652,4.71504596,126.47,126.41,1.12206827]
["bitfinex","SOLUSD",1768997594653,4.71504596,126.45,126.41,1.12206827]
["bitfinex","SOLUSD",1768997595242,4.71504596,126.45,126.41,9.03269982]
["bitfinex","SOLUSD",1768997595552,4.71504596,126.44,126.41,0.3943065]
["bitfinex","SOLUSD",1768997595756,5.5121145,126.46,126.41,9.13251176]
["bitfinex","SOLUSD",1768997595948,4.71504596,126.47,126.42,0.8276121]
["bitfinex","SOLUSD",1768997596252,0.79706854,126.48,126.43,0.8276121]
["bitfinex","SOLUSD",1768997596457,5.5121145,126.48,126.43,0.8276121]
["bitfinex","SOLUSD",1768997596645,0.79706854,126.48,126.43,0.8276121]
["bitfinex","SOLUSD",1768997596838,0.79706854,126.5,126.44,0.8276121]
["bitfinex","SOLUSD",1768997597048,0.79706854,126.5,126.45,5.54265806]
["bitfinex","SOLUSD",1768997597248,5.5121145,126.5,126.45,0.8276121]
["bitfinex","SOLUSD",1768997597566,4.71504596,126.48,126.44,0.8276121]
["bitfinex","SOLUSD",1768997598753,13.24755855,126.53,126.41,0.3943065]
["bitfinex","SOLUSD",1768997598754,0.79706854,126.45,126.41,0.3943065]
["bitfinex","SOLUSD",1768997598951,5.52469264,126.44,126.41,0.3943065]
["bitfinex","SOLUSD",1768997599153,4.7276241,126.43,126.41,0.3943065]
["bitfinex","SOLUSD",1768997599461,5.52469264,126.44,126.41,0.3943065]
["bitfinex","SOLUSD",1768997599842,4.7276241,126.45,126.41,0.3943065]
["bitfinex","SOLUSD",1768997600043,4.7276241,126.44,126.41,0.3943065]
["bitfinex","SOLUSD",1768997600441,5.52469264,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1768997600661,0.79706854,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997600839,4.7276241,126.43,126.41,1e-08]
["bitfinex","SOLUSD",1768997601361,5.52469264,126.46,126.41,0.82761211]
["bitfinex","SOLUSD",1768997602083,4.7276241,126.43,126.41,1e-08]
["bitfinex","SOLUSD",1768997602360,0.79706854,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997602551,5.52469264,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997603155,0.79706854,126.46,126.41,1e-08]
["bitfinex","SOLUSD",1768997603456,4.7276241,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997604272,0.79706854,126.45,126.41,1e-08]
["bitfinex","SOLUSD",1768997604465,5.52469264,126.45,126.41,1e-08]
["bitfinex","SOLUSD",1768997604653,4.7276241,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997606073,4.7276241,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1768997606256,5.52469264,126.43,126.41,1e-08]
["bitfinex","SOLUSD",1768997607152,4.7276241,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1768997607571,4.7276241,126.43,126.41,1e-08]
["bitfinex","SOLUSD",1768997609555,5.52469264,126.42,126.37,8.74081443]
["bitfinex","SOLUSD",1768997609754,4.7276241,126.41,126.37,8.74081443]
["bitfinex","SOLUSD",1768997610094,23.73,126.45,126.35,19.78530043]
["bitfinex","SOLUSD",1768997610095,5.52469264,126.4,126.35,0.8276121]
["bitfinex","SOLUSD",1768997610645,0.79706854,126.4,126.34,0.8276121]
["bitfinex","SOLUSD",1768997610949,5.52469264,126.4,126.35,0.8276121]
["bitfinex","SOLUSD",1768997611150,4.7276241,126.39,126.35,8.74207567]
["bitfinex","SOLUSD",1768997611344,0.79706854,126.45,126.38,4.7276241]
["bitfinex","SOLUSD",1768997611550,5.52469264,126.46,126.41,0.8276121]
["bitfinex","SOLUSD",1768997612160,5.52469264,126.45,126.39,0.8276121]
["bitfinex","SOLUSD",1768997612361,7.90639194,126.48,126.39,0.8276121]
["bitfinex","SOLUSD",1768997612362,4.7276241,126.43,126.39,0.8276121]
["bitfinex","SOLUSD",1768997612564,5.52469264,126.42,126.37,0.8276121]
["bitfinex","SOLUSD",1768997612863,0.79706854,126.38,126.32,0.8276121]
["bitfinex","SOLUSD",1768997613064,5.52469264,126.41,126.35,12.64206251]
["bitfinex","SOLUSD",1768997613269,5.34408856,126.45,126.37,4.7276241]
["bitfinex","SOLUSD",1768997613270,4.7276241,126.42,126.37,4.7276241]
["bitfinex","SOLUSD",1768997613451,5.52469264,126.43,126.37,4.7276241]
["bitfinex","SOLUSD",1768997613651,0.79706854,126.41,126.35,27.70074628]
["bitfinex","SOLUSD",1768997613846,0.79706854,126.41,126.36,4.7276241]
["bitfinex","SOLUSD",1768997614046,0.79706854,126.41,126.36,12.64147801]
["bitfinex","SOLUSD",1768997614251,4.7276241,126.42,126.36,12.64147801]
["bitfinex","SOLUSD",1768997614442,4.7276241,126.42,126.37,4.7276241]
["bitfinex","SOLUSD",1768997614443,0.79706854,126.42,126.37,4.7276241]
["bitfinex","SOLUSD",1768997614646,5.52469264,126.42,126.36,12.64147801]
["bitfinex","SOLUSD",1768997615261,5.52469264,126.41,126.34,19.78766231]
["bitfinex","SOLUSD",1768997615468,0.79706854,126.41,126.36,12.64149022]
["bitfinex","SOLUSD",1768997615667,0.79706854,126.41,126.35,7.91435505]
["bitfinex","SOLUSD",1768997615978,0.79706854,126.41,126.34,19.78766231]
["bitfinex","SOLUSD",1768997615979,5.52469264,126.4,126.34,7.9146976]
["bitfinex","SOLUSD",1768997616155,0.79706854,126.4,126.35,4.7276241]
["bitfinex","SOLUSD",1768997616363,14.98547625,126.44,126.38,4.7276241]
["bitfinex","SOLUSD",1768997616577,0.79706854,126.43,126.38,4.7276241]
["bitfinex","SOLUSD",1768997616870,0.79706854,126.42,126.37,4.7276241]
["bitfinex","SOLUSD",1768997617060,0.79706854,126.42,126.37,5.5552362]
["bitfinex","SOLUSD",1768997617261,5.52469264,126.42,126.37,0.8276121]
["bitfinex","SOLUSD",1768997617456,0.79706854,126.4,126.35,5.5552362]
["bitfinex","SOLUSD",1768997617966,0.79706854,126.4,126.34,7.9146976]
["bitfinex","SOLUSD",1768997617967,5.52469264,126.4,126.34,13.4699338]
["bitfinex","SOLUSD",1768997618476,5.52469264,126.4,126.34,0.8276121]
["bitfinex","SOLUSD",1768997618656,5.52469264,126.39,126.34,5.5552362]
["bitfinex","SOLUSD",1768997619055,5.52469264,126.41,126.35,5.5552362]
["bitfinex","SOLUSD",1768997619451,0.79706854,126.41,126.36,5.5552362]
["bitfinex","SOLUSD",1768997619665,5.52469264,126.41,126.36,0.8276121]
["bitfinex","SOLUSD",1768997620061,5.52469264,126.41,126.34,7.91511357]
["bitfinex","SOLUSD",1768997620062,5.52469264,126.39,126.34,0.8276121]
["bitfinex","SOLUSD",1768997620273,5.52469264,126.39,126.34,4.7276241]
["bitfinex","SOLUSD",1768997620572,0.79706854,126.39,126.34,13.47002996]
["bitfinex","SOLUSD",1768997620777,4.7276241,126.41,126.35,5.5552362]
["bitfinex","SOLUSD",1768997621082,0.79706854,126.4,126.35,13.46952865]
["bitfinex","SOLUSD",1768997621262,0.79706854,126.44,126.38,5.5552362]
["bitfinex","SOLUSD",1768997621458,5.52469264,126.44,126.39,5.5552362]
["bitfinex","SOLUSD",1768997621652,4.7276241,126.45,126.4,5.5552362]
["bitfinex","SOLUSD",1768997621862,5.52469264,126.45,126.4,0.8276121]
["bitfinex","SOLUSD",1768997622063,0.79706854,126.42,126.35,8.74186708]
["bitfinex","SOLUSD",1768997622285,5.34408856,126.46,126.36,0.8276121]
["bitfinex","SOLUSD",1768997622286,4.7276241,126.4,126.36,0.8276121]
["bitfinex","SOLUSD",1768997622583,5.52469264,126.38,126.33,8.74312011]
["bitfinex","SOLUSD",1768997622761,0.79706854,126.38,126.33,13.47074421]
["bitfinex","SOLUSD",1768997622956,5.52469264,126.38,126.33,8.74312011]
["bitfinex","SOLUSD",1768997623156,0.79706854,126.38,126.33,13.47074421]
["bitfinex","SOLUSD",1768997623362,0.79706854,126.38,126.34,0.8276121]
["bitfinex","SOLUSD",1768997623558,23.73,126.42,126.28,0.2]
["bitfinex","SOLUSD",1768997623559,0.79706854,126.37,126.28,0.2]
["bitfinex","SOLUSD",1768997623883,23.73,126.42,126.25,0.8276121]
["bitfinex","SOLUSD",1768997623884,33.13763798,126.33,126.25,0.8276121]
["bitfinex","SOLUSD",1768997624052,5.34408856,126.35,126.25,0.8276121]
["bitfinex","SOLUSD",1768997624053,28.4576241,126.31,126.25,0.8276121]
["bitfinex","SOLUSD",1768997624251,5.34408856,126.37,126.17,43.74032928]
["bitfinex","SOLUSD",1768997624252,5.34408856,126.37,126.27,0.8276121]
["bitfinex","SOLUSD",1768997624457,4.7276241,126.34,126.29,0.8276121]
["bitfinex","SOLUSD",1768997624675,4.7276241,126.36,126.31,0.8276121]
["bitfinex","SOLUSD",1768997624875,5.34408856,126.39,126.31,0.8276121]
["bitfinex","SOLUSD",1768997625151,4.7276241,126.61,126.31,0.8276121]
["bitfinex","SOLUSD",1768997625152,5.9565132,126.42,126.31,0.8276121]
["bitfinex","SOLUSD",1768997625364,4.7276241,126.37,126.32,0.88382866]
["bitfinex","SOLUSD",1768997625572,5.34408856,126.39,126.32,0.88382866]
["bitfinex","SOLUSD",1768997625886,4.7276241,126.42,126.36,0.88382866]
["bitfinex","SOLUSD",1768997626060,0.20406587,126.44,126.36,4.7276241]
["bitfinex","SOLUSD",1768997626257,0.20149527,126.42,126.34,4.7276241]
["bitfinex","SOLUSD",1768997626575,4.7276241,126.4,126.34,4.7276241]
["bitfinex","SOLUSD",1768997626768,4.7276241,126.41,126.35,4.7276241]
["bitfinex","SOLUSD",1768997626974,4.7276241,126.41,126.35,12.64195016]
["bitfinex","SOLUSD",1768997627270,4.7276241,126.4,126.34,4.7276241]
["bitfinex","SOLUSD",1768997627466,4.92657828,126.41,126.35,4.7276241]
["bitfinex","SOLUSD",1768997627657,0.19895418,126.43,126.36,4.7276241]
["bitfinex","SOLUSD",1768997627858,4.7276241,126.42,126.36,4.7276241]
["bitfinex","SOLUSD",1768997628183,4.92657828,126.42,126.36,5.61145276]
["bitfinex","SOLUSD",1768997628478,4.92406639,126.41,126.36,0.88382866]
["bitfinex","SOLUSD",1768997628669,0.19644229,126.41,126.35,0.88382866]
["bitfinex","SOLUSD",1768997628877,4.92406639,126.41,126.35,5.61145276]
["bitfinex","SOLUSD",1768997629073,4.92406639,126.41,126.35,0.88382866]
["bitfinex","SOLUSD",1768997629383,4.7276241,126.38,126.33,0.88382866]
["bitfinex","SOLUSD",1768997629591,4.81986961,126.39,126.34,0.88382866]
["bitfinex","SOLUSD",1768997629892,4.7276241,126.38,126.34,0.88382866]
["bitfinex","SOLUSD",1768997630065,7.91016598,126.42,126.31,0.88382866]
["bitfinex","SOLUSD",1768997630066,4.81986961,126.37,126.31,0.88382866]
["bitfinex","SOLUSD",1768997630382,4.81986961,126.37,126.3,12.64527086]
["bitfinex","SOLUSD",1768997630383,4.7276241,126.38,126.33,0.88382866]
["bitfinex","SOLUSD",1768997630583,5.34408856,126.42,126.35,0.88382866]
["bitfinex","SOLUSD",1768997630783,20.14492091,126.45,126.36,5.61145276]
["bitfinex","SOLUSD",1768997630987,4.7276241,126.43,126.37,5.61145276]
["bitfinex","SOLUSD",1768997631364,4.7276241,126.42,126.37,0.88382866]
["bitfinex","SOLUSD",1768997631782,8.84431915,126.45,126.37,0.88382866]
["bitfinex","SOLUSD",1768997631985,4.7276241,126.43,126.37,0.88382866]
["bitfinex","SOLUSD",1768997632188,39.3113545,126.52,126.37,0.88382866]
["bitfinex","SOLUSD",1768997632189,4.7276241,126.46,126.41,0.88382866]
["bitfinex","SOLUSD",1768997632362,19.76040964,126.52,126.41,4.7276241]
["bitfinex","SOLUSD",1768997632568,4.7276241,126.49,126.43,4.7276241]
["bitfinex","SOLUSD",1768997632769,4.7276241,126.5,126.44,4.7276241]
["bitfinex","SOLUSD",1768997632968,4.7276241,126.49,126.43,4.7276241]
["bitfinex","SOLUSD",1768997633164,7.90279752,126.54,126.44,4.7276241]
["bitfinex","SOLUSD",1768997633367,4.7276241,126.52,126.46,4.7276241]
["bitfinex","SOLUSD",1768997633571,19.75384406,126.56,126.46,4.7276241]
["bitfinex","SOLUSD",1768997633572,5.34408856,126.53,126.46,4.7276241]
["bitfinex","SOLUSD",1768997633769,8.00081419,126.57,126.48,4.7276241]
["bitfinex","SOLUSD",1768997634076,4.7276241,126.53,126.47,4.7276241]
["bitfinex","SOLUSD",1768997634283,7.90147012,126.56,126.47,5.61145276]
["bitfinex","SOLUSD",1768997634481,4.7276241,126.52,126.47,0.88382866]
["bitfinex","SOLUSD",1768997635184,0.1,126.57,126.51,0.88382866]
["bitfinex","SOLUSD",1768997635374,0.1,126.57,126.53,0.88382866]
["bitfinex","SOLUSD",1768997635576,4.7276241,126.55,126.48,0.88382866]
["bitfinex","SOLUSD",1768997635789,0.1,126.57,126.47,27.67429809]
["bitfinex","SOLUSD",1768997635790,0.1,126.57,126.53,0.88382866]
["bitfinex","SOLUSD",1768997636179,0.1,126.62,126.56,0.88382866]
["bitfinex","SOLUSD",1768997636394,4.7276241,126.61,126.56,0.85346474]
["bitfinex","SOLUSD",1768997636867,4.7276241,126.61,126.55,4.7276241]
["bitfinex","SOLUSD",1768997638399,4.8276241,126.62,126.57,0.46601904]
["bitfinex","SOLUSD",1768997639005,4.7276241,126.61,126.57,0.46601904]
["bitfinex","SOLUSD",1768997639375,4.8276241,126.62,126.57,0.46601904]
["bitfinex","SOLUSD",1768997639693,0.1,126.62,126.57,0.46601904]
["bitfinex","SOLUSD",1768997639890,4.8276241,126.62,126.57,0.46601904]
["bitfinex","SOLUSD",1768997640094,4.7276241,126.61,126.57,0.46601904]
["bitfinex","SOLUSD",1768997640274,13.24239597,126.61,126.53,0.46601904]
["bitfinex","SOLUSD",1768997640470,4.7276241,126.56,126.53,0.46601904]
["bitfinex","SOLUSD",1768997640677,32.98807166,126.61,126.49,0.46601904]
["bitfinex","SOLUSD",1768997640678,4.7276241,126.54,126.49,0.46601904]
["bitfinex","SOLUSD",1768997640976,4.7276241,126.52,126.47,0.46601904]
["bitfinex","SOLUSD",1768997641172,4.7276241,126.51,126.47,0.46601904]
["bitfinex","SOLUSD",1768997642078,4.7276241,126.48,126.45,0.46601904]
["bitfinex","SOLUSD",1768997642278,4.7276241,126.47,126.42,0.46601904]
["bitfinex","SOLUSD",1768997642479,4.7276241,126.46,126.42,0.46601904]
["bitfinex","SOLUSD",1768997642674,5.34408856,126.5,126.44,0.46601904]
["bitfinex","SOLUSD",1768997642880,5.34408856,126.51,126.46,0.46601904]
["bitfinex","SOLUSD",1768997643077,4.7276241,126.5,126.46,0.46601904]
["bitfinex","SOLUSD",1768997644206,4.7276241,126.49,126.46,0.46601904]
["bitfinex","SOLUSD",1768997644413,5.34408856,126.51,126.44,0.46601904]
["bitfinex","SOLUSD",1768997644414,4.7276241,126.47,126.44,0.46601904]
["bitfinex","SOLUSD",1768997645002,4.7276241,126.46,126.44,0.46601904]
["bitfinex","SOLUSD",1768997645228,4.7276241,126.45,126.39,0.46601904]
["bitfinex","SOLUSD",1768997645514,4.7276241,126.45,126.4,0.46601904]
["bitfinex","SOLUSD",1768997645682,4.7276241,126.43,126.37,0.46601904]
["bitfinex","SOLUSD",1768997645986,4.7276241,126.43,126.38,0.46601904]
["bitfinex","SOLUSD",1768997646380,23.73,126.42,126.38,0.46601904]
["bitfinex","SOLUSD",1768997646580,4.7276241,126.43,126.38,0.46601904]
["bitfinex","SOLUSD",1768997646794,4.7276241,126.43,126.31,39.58449012]
["bitfinex","SOLUSD",1768997646795,4.7276241,126.46,126.41,0.46601904]
["bitfinex","SOLUSD",1768997646996,4.7276241,126.45,126.41,0.46601904]
["bitfinex","SOLUSD",1768997647623,4.7276241,126.46,126.41,0.46601904]
["bitfinex","SOLUSD",1768997647898,4.7276241,126.45,126.41,0.46601904]
["bitfinex","SOLUSD",1768997648100,4.7276241,126.46,126.41,0.46601904]
["bitfinex","SOLUSD",1768997648905,4.7276241,126.45,126.41,0.46601904]
["bitfinex","SOLUSD",1768997649606,4.7276241,126.44,126.41,0.46601904]
["bitfinex","SOLUSD",1768997650007,4.7276241,126.45,126.41,0.46601904]
["bitfinex","SOLUSD",1768997650382,4.7276241,126.45,126.39,8.37796921]
["bitfinex","SOLUSD",1768997650588,4.7276241,126.4,126.36,0.46601904]
["bitfinex","SOLUSD",1768997651417,4.7276241,126.43,126.38,0.46601904]
["bitfinex","SOLUSD",1768997652694,4.7276241,126.42,126.38,0.46601904]
["bitfinex","SOLUSD",1768997653022,33.63324891,126.46,126.35,0.46601904]
["bitfinex","SOLUSD",1768997653212,4.7276241,126.4,126.36,0.46601904]
["bitfinex","SOLUSD",1768997653417,4.7276241,126.43,126.38,0.46601904]
["bitfinex","SOLUSD",1768997653587,5.34408856,126.45,126.38,0.46601904]
["bitfinex","SOLUSD",1768997653792,5.9565132,126.48,126.39,0.46601904]
["bitfinex","SOLUSD",1768997653793,4.7276241,126.44,126.39,0.46601904]
["bitfinex","SOLUSD",1768997653998,4.7276241,126.44,126.38,12.64025849]
["bitfinex","SOLUSD",1768997653999,4.7276241,126.45,126.41,0.46601904]
["bitfinex","SOLUSD",1768997655023,11.30060176,126.5,126.41,0.46601904]
["bitfinex","SOLUSD",1768997655193,5.9565132,126.53,126.44,0.46601904]
["bitfinex","SOLUSD",1768997655386,5.9565132,126.53,126.35,5.34408856]
["bitfinex","SOLUSD",1768997655387,4.7276241,126.46,126.42,0.4548634]
["bitfinex","SOLUSD",1768997655812,4.7276241,126.47,126.42,0.4548634]
["bitfinex","SOLUSD",1768997656397,4.7276241,126.45,126.42,0.4548634]
["bitfinex","SOLUSD",1768997656791,4.7276241,126.46,126.42,0.4548634]
["bitfinex","SOLUSD",1768997657395,4.7276241,126.48,126.43,0.4548634]
["bitfinex","SOLUSD",1768997657609,23.73,126.49,126.43,0.4248634]
["bitfinex","SOLUSD",1768997657610,4.7276241,126.47,126.43,0.4248634]
["bitfinex","SOLUSD",1768997657818,4.7276241,126.46,126.43,0.4248634]
["bitfinex","SOLUSD",1768997658522,4.7276241,126.47,126.43,0.4248634]
["bitfinex","SOLUSD",1768997658904,5.9565132,126.53,126.44,4.72513442]
["bitfinex","SOLUSD",1768997659095,4.72513442,126.51,126.45,4.72513442]
["bitfinex","SOLUSD",1768997659295,23.73,126.53,126.45,4.72513442]
["bitfinex","SOLUSD",1768997659617,23.73,126.53,126.47,0.4548634]
["bitfinex","SOLUSD",1768997659618,4.72513442,126.51,126.47,0.4548634]
["bitfinex","SOLUSD",1768997660216,4.72513442,126.52,126.47,0.4548634]
["bitfinex","SOLUSD",1768997660722,23.73,126.56,126.5,0.4548634]
["bitfinex","SOLUSD",1768997660900,28.45513442,126.56,126.51,0.4548634]
["bitfinex","SOLUSD",1768997661100,4.72513442,126.59,126.54,0.4548634]
["bitfinex","SOLUSD",1768997661314,4.72513442,126.59,126.54,0.13623246]
["bitfinex","SOLUSD",1768997661595,4.72513442,126.58,126.54,0.13623246]
["bitfinex","SOLUSD",1768997661807,4.72513442,126.59,126.54,0.13623246]
["bitfinex","SOLUSD",1768997662216,33.08602522,126.62,126.54,0.13623246]
["bitfinex","SOLUSD",1768997662521,4.72513442,126.58,126.54,0.13623246]
["bitfinex","SOLUSD",1768997662721,4.72513442,126.55,126.49,4.72513442]
["bitfinex","SOLUSD",1768997662898,4.72513442,126.54,126.48,12.63144017]
["bitfinex","SOLUSD",1768997663420,4.72513442,126.54,126.49,0.4548634]
["bitfinex","SOLUSD",1768997663725,7.90028933,126.58,126.5,0.4548634]
["bitfinex","SOLUSD",1768997663905,4.72513442,126.55,126.5,0.4548634]
["bitfinex","SOLUSD",1768997664304,4.72513442,126.56,126.51,0.4548634]
["bitfinex","SOLUSD",1768997664512,4.72513442,126.53,126.49,0.4548634]
["bitfinex","SOLUSD",1768997664714,7.89966895,126.59,126.5,0.4548634]
["bitfinex","SOLUSD",1768997664919,7.89966895,126.59,126.51,0.4548634]
["bitfinex","SOLUSD",1768997665128,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997665312,4.72513442,126.57,126.54,0.4548634]
["bitfinex","SOLUSD",1768997666012,4.72513442,126.58,126.54,0.4548634]
["bitfinex","SOLUSD",1768997666209,4.72513442,126.59,126.55,0.4548634]
["bitfinex","SOLUSD",1768997666525,4.72513442,126.58,126.55,0.4548634]
["bitfinex","SOLUSD",1768997666819,4.72513442,126.58,126.52,0.4548634]
["bitfinex","SOLUSD",1768997667012,4.72513442,126.57,126.52,0.4548634]
["bitfinex","SOLUSD",1768997667210,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997668003,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997668311,0.1,126.62,126.55,0.4548634]
["bitfinex","SOLUSD",1768997668512,4.72513442,126.6,126.56,0.4548634]
["bitfinex","SOLUSD",1768997668911,4.72513442,126.59,126.56,0.4548634]
["bitfinex","SOLUSD",1768997670522,0.1,126.62,126.56,0.4548634]
["bitfinex","SOLUSD",1768997671401,4.72513442,126.57,126.52,0.4548634]
["bitfinex","SOLUSD",1768997671602,4.72513442,126.56,126.52,0.4548634]
["bitfinex","SOLUSD",1768997672018,4.72513442,126.55,126.52,0.4548634]
["bitfinex","SOLUSD",1768997672424,4.72513442,126.56,126.52,0.4548634]
["bitfinex","SOLUSD",1768997672817,4.72513442,126.55,126.52,0.4548634]
["bitfinex","SOLUSD",1768997673015,5.34408856,126.59,126.52,0.4548634]
["bitfinex","SOLUSD",1768997673227,4.72513442,126.56,126.52,0.4548634]
["bitfinex","SOLUSD",1768997673522,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997673717,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997674328,5.34408856,126.59,126.53,0.4548634]
["bitfinex","SOLUSD",1768997674543,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997675634,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997675942,5.34408856,126.59,126.53,0.4548634]
["bitfinex","SOLUSD",1768997676107,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997676427,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997676632,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997676815,4.72513442,126.58,126.53,0.4548634]
["bitfinex","SOLUSD",1768997677019,4.72513442,126.58,126.52,12.629007]
["bitfinex","SOLUSD",1768997677020,4.72513442,126.6,126.55,0.4548634]
["bitfinex","SOLUSD",1768997677230,4.72513442,126.59,126.55,0.4548634]
["bitfinex","SOLUSD",1768997678130,0.1,126.62,126.57,0.4548634]
["bitfinex","SOLUSD",1768997678329,4.82513442,126.62,126.57,0.4548634]
["bitfinex","SOLUSD",1768997679438,4.82513442,126.62,126.58,0.4548634]
["bitfinex","SOLUSD",1768997679638,4.82513442,126.62,126.58,0.4248634]
["bitfinex","SOLUSD",1768997680137,0.1,126.62,126.58,0.4248634]
["bitfinex","SOLUSD",1768997680352,4.72513442,126.6,126.54,12.62746609]
["bitfinex","SOLUSD",1768997680527,4.72513442,126.6,126.54,7.90233167]
["bitfinex","SOLUSD",1768997680726,4.72513442,126.58,126.52,4.72513442]
["bitfinex","SOLUSD",1768997681044,4.72513442,126.56,126.41,23.14159796]
["bitfinex","SOLUSD",1768997681211,33.79922298,126.61,126.49,4.72513442]
["bitfinex","SOLUSD",1768997681420,5.9565132,126.6,126.5,4.72513442]
["bitfinex","SOLUSD",1768997681735,4.72513442,126.55,126.51,0.4548634]
["bitfinex","SOLUSD",1768997682644,4.72513442,126.56,126.51,0.4548634]
["bitfinex","SOLUSD",1768997683142,4.72513442,126.56,126.52,0.4548634]
["bitfinex","SOLUSD",1768997683530,4.72513442,126.57,126.52,0.4548634]
["bitfinex","SOLUSD",1768997683732,4.72513442,126.6,126.55,0.4548634]
["bitfinex","SOLUSD",1768997683930,0.1,126.62,126.53,0.4548634]
["bitfinex","SOLUSD",1768997683931,4.72513442,126.57,126.53,0.4548634]
["bitfinex","SOLUSD",1768997684336,13.34212805,126.62,126.53,0.4548634]
["bitfinex","SOLUSD",1768997684518,7.99803949,126.62,126.54,0.4548634]
["bitfinex","SOLUSD",1768997684719,4.72513442,126.58,126.54,0.4548634]
["bitfinex","SOLUSD",1768997685536,0.1,126.62,126.55,0.49200172]
["bitfinex","SOLUSD",1768997685832,0.1,126.62,126.58,0.49200172]
["bitfinex","SOLUSD",1768997686035,4.72513442,126.72,126.58,0.49200172]
["bitfinex","SOLUSD",1768997686036,6.0565132,126.75,126.62,0.49200172]
["bitfinex","SOLUSD",1768997686235,4.72513442,126.69,126.63,0.49200172]
["bitfinex","SOLUSD",1768997686436,4.72513442,126.67,126.63,0.49200172]
["bitfinex","SOLUSD",1768997686628,4.72513442,126.66,126.63,0.49200172]
["bitfinex","SOLUSD",1768997687345,4.72513442,126.67,126.63,0.49200172]
["bitfinex","SOLUSD",1768997687549,4.72513442,126.69,126.64,0.49200172]
["bitfinex","SOLUSD",1768997687722,4.72513442,126.7,126.65,0.49200172]
["bitfinex","SOLUSD",1768997688226,4.72513442,126.69,126.65,0.49200172]
["bitfinex","SOLUSD",1768997688432,4.72513442,126.68,126.65,0.49200172]
["bitfinex","SOLUSD",1768997688824,4.72513442,126.67,126.62,0.49200172]
["bitfinex","SOLUSD",1768997689637,4.72513442,126.67,126.63,0.49200172]
["bitfinex","SOLUSD",1768997690447,4.72513442,126.66,126.61,5.21713614]
["bitfinex","SOLUSD",1768997690852,7.89345895,126.69,126.62,0.49200172]
["bitfinex","SOLUSD",1768997691055,4.72513442,126.67,126.63,0.49200172]
["bitfinex","SOLUSD",1768997691350,7.89291635,126.7,126.64,0.49200172]
["bitfinex","SOLUSD",1768997691553,4.72513442,126.68,126.64,0.49200172]
["bitfinex","SOLUSD",1768997692157,4.72513442,126.69,126.65,0.49200172]
["bitfinex","SOLUSD",1768997692445,5.44408856,126.71,126.65,0.49200172]
["bitfinex","SOLUSD",1768997692651,4.72513442,126.66,126.61,0.49200172]
["bitfinex","SOLUSD",1768997692827,4.72513442,126.67,126.62,5.21713614]
["bitfinex","SOLUSD",1768997693230,33.06666645,126.71,126.63,0.49200172]
["bitfinex","SOLUSD",1768997693426,4.72513442,126.68,126.63,0.49200172]
["bitfinex","SOLUSD",1768997693665,4.72513442,126.67,126.63,0.49200172]
["bitfinex","SOLUSD",1768997694645,5.44408856,126.71,126.65,0.49200172]
["bitfinex","SOLUSD",1768997694838,4.72513442,126.7,126.66,0.49200172]
["bitfinex","SOLUSD",1768997695325,4.72513442,126.69,126.66,0.49200172]
["bitfinex","SOLUSD",1768997695845,5.44408856,126.71,126.66,0.49200172]
["bitfinex","SOLUSD",1768997696228,4.72513442,126.7,126.66,0.49200172]
["bitfinex","SOLUSD",1768997698033,4.82513442,126.71,126.66,5.21713614]
["bitfinex","SOLUSD",1768997698235,4.72513442,126.7,126.66,0.49200172]
["bitfinex","SOLUSD",1768997698551,0.1,126.71,126.66,0.49200172]
["bitfinex","SOLUSD",1768997698552,0.1,126.71,126.67,0.49463257]
["bitfinex","SOLUSD",1768997698755,4.82513442,126.71,126.67,0.49463257]
["bitfinex","SOLUSD",1768997698954,0.1,126.71,126.68,5.21976699]
["bitfinex","SOLUSD",1768997699155,0.1,126.71,126.68,0.49463257]
["bitfinex","SOLUSD",1768997700266,0.1,126.71,126.68,5.21976699]
["bitfinex","SOLUSD",1768997700476,0.1,126.75,126.7,5.21976699]
["bitfinex","SOLUSD",1768997700653,0.1,126.75,126.73,0.49463257]
["bitfinex","SOLUSD",1768997700960,4.72513442,126.74,126.69,0.49463257]
["bitfinex","SOLUSD",1768997701163,4.82513442,126.75,126.71,0.49463257]
["bitfinex","SOLUSD",1768997701367,0.1,126.75,126.72,0.49463257]
["bitfinex","SOLUSD",1768997701875,0.1,126.75,126.7,0.49463257]
["bitfinex","SOLUSD",1768997702074,4.72513442,126.74,126.7,0.49463257]
["bitfinex","SOLUSD",1768997702360,0.1,126.75,126.66,0.49463257]
["bitfinex","SOLUSD",1768997702361,4.72513442,126.71,126.66,0.49463257]
["bitfinex","SOLUSD",1768997702545,4.72513442,126.68,126.64,0.49463257]
["bitfinex","SOLUSD",1768997702948,0.06422236,126.69,126.62,0.49463257]
["bitfinex","SOLUSD",1768997703153,4.72513442,126.69,126.64,0.49463257]
["bitfinex","SOLUSD",1768997703354,4.72513442,126.68,126.65,0.49463257]
["bitfinex","SOLUSD",1768997703743,33.57428325,126.73,126.66,0.49463257]
["bitfinex","SOLUSD",1768997703744,4.72513442,126.7,126.66,0.49463257]
["bitfinex","SOLUSD",1768997703958,4.72513442,126.67,126.62,0.49463257]
["bitfinex","SOLUSD",1768997704175,4.72513442,126.65,126.62,0.49463257]
["bitfinex","SOLUSD",1768997704476,4.72513442,126.66,126.62,0.49463257]
["bitfinex","SOLUSD",1768997705370,4.72513442,126.64,126.6,0.49463257]
["bitfinex","SOLUSD",1768997706073,4.72513442,126.62,126.58,0.49463257]
["bitfinex","SOLUSD",1768997706279,4.72513442,126.61,126.58,0.49463257]
["bitfinex","SOLUSD",1768997707165,4.72513442,126.6,126.57,0.49463257]
["bitfinex","SOLUSD",1768997707547,4.72513442,126.59,126.55,0.49463257]
["bitfinex","SOLUSD",1768997707856,4.72513442,126.58,126.55,0.49463257]
["bitfinex","SOLUSD",1768997708647,4.72513442,126.56,126.53,0.49463257]
["bitfinex","SOLUSD",1768997708952,4.72513442,126.55,126.51,0.49463257]
["bitfinex","SOLUSD",1768997709267,4.72513442,126.54,126.51,0.49463257]
["bitfinex","SOLUSD",1768997709470,4.72513442,126.56,126.52,0.49463257]
["bitfinex","SOLUSD",1768997710250,0.06422236,126.58,126.54,0.49463257]
["bitfinex","SOLUSD",1768997710251,4.72513442,126.58,126.54,0.49463257]
["bitfinex","SOLUSD",1768997710461,4.72513442,126.57,126.54,0.49463257]
["bitfinex","SOLUSD",1768997710660,4.72513442,126.58,126.54,0.49463257]
["bitfinex","SOLUSD",1768997711069,4.72513442,126.59,126.54,0.49463257]
["bitfinex","SOLUSD",1768997711462,4.72513442,126.61,126.56,0.49463257]
["bitfinex","SOLUSD",1768997711660,4.72513442,126.61,126.56,5.21976699]
["bitfinex","SOLUSD",1768997711859,4.72513442,126.62,126.57,5.21976699]
["bitfinex","SOLUSD",1768997712071,4.72513442,126.61,126.55,5.21976699]
["bitfinex","SOLUSD",1768997712274,0.06422236,126.6,126.55,4.72513442]
["bitfinex","SOLUSD",1768997712479,4.72513442,126.57,126.53,0.49463257]
["bitfinex","SOLUSD",1768997712773,0.06422236,126.58,126.51,0.49463257]
["bitfinex","SOLUSD",1768997712970,4.72513442,126.56,126.51,0.49463257]
["bitfinex","SOLUSD",1768997713177,4.72513442,126.56,126.51,5.21976699]
["bitfinex","SOLUSD",1768997713668,4.72513442,126.56,126.52,0.49463257]
["bitfinex","SOLUSD",1768997713873,4.72513442,126.57,126.52,0.49463257]
["bitfinex","SOLUSD",1768997714373,4.72513442,126.56,126.52,0.49463257]
["bitfinex","SOLUSD",1768997714580,4.72513442,126.53,126.48,0.49463257]
["bitfinex","SOLUSD",1768997714755,4.72513442,126.51,126.46,0.49463257]
["bitfinex","SOLUSD",1768997714961,4.72513442,126.53,126.49,0.49463257]
["bitfinex","SOLUSD",1768997715776,4.72513442,126.52,126.49,0.49463257]
["bitfinex","SOLUSD",1768997715979,4.72513442,126.51,126.47,0.45072384]
["bitfinex","SOLUSD",1768997716177,4.72513442,126.52,126.47,0.45072384]
["bitfinex","SOLUSD",1768997716476,4.72513442,126.53,126.49,0.45072384]
["bitfinex","SOLUSD",1768997716681,4.72513442,126.52,126.49,0.45072384]
["bitfinex","SOLUSD",1768997716982,4.72513442,126.52,126.47,13.08271737]
["bitfinex","SOLUSD",1768997717183,4.72513442,126.52,126.47,0.45072384]
["bitfinex","SOLUSD",1768997717479,4.72513442,126.53,126.48,0.45072384]
["bitfinex","SOLUSD",1768997717681,4.72513442,126.52,126.48,0.45072384]
["bitfinex","SOLUSD",1768997717878,4.72513442,126.53,126.48,5.17585826]
["bitfinex","SOLUSD",1768997718275,4.72513442,126.54,126.5,0.45072384]
["bitfinex","SOLUSD",1768997718477,0.06422236,126.58,126.51,0.45072384]
["bitfinex","SOLUSD",1768997718656,4.72513442,126.57,126.51,5.17585826]
["bitfinex","SOLUSD",1768997718860,4.72513442,126.56,126.51,5.17585826]
["bitfinex","SOLUSD",1768997719385,4.72513442,126.55,126.49,5.17585826]
["bitfinex","SOLUSD",1768997719589,0.06422236,126.56,126.5,0.45072384]
["bitfinex","SOLUSD",1768997719769,4.72513442,126.55,126.51,0.45072384]
["bitfinex","SOLUSD",1768997720372,4.72513442,126.57,126.52,5.17585826]
["bitfinex","SOLUSD",1768997720579,5.40831092,126.58,126.52,0.45072384]
["bitfinex","SOLUSD",1768997720580,4.72513442,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997720882,4.71947069,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997721074,4.71947069,126.57,126.53,0.45072384]
["bitfinex","SOLUSD",1768997722281,13.56378984,126.58,126.54,0.45072384]
["bitfinex","SOLUSD",1768997722671,4.71947069,126.57,126.54,0.45072384]
["bitfinex","SOLUSD",1768997722867,4.71947069,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997723095,4.71947069,126.54,126.5,0.45072384]
["bitfinex","SOLUSD",1768997723664,4.71947069,126.55,126.5,5.17019453]
["bitfinex","SOLUSD",1768997724289,4.71947069,126.54,126.5,0.45072384]
["bitfinex","SOLUSD",1768997726466,4.71947069,126.55,126.5,5.17019453]
["bitfinex","SOLUSD",1768997726666,4.78369305,126.56,126.51,5.17019453]
["bitfinex","SOLUSD",1768997726972,4.71947069,126.57,126.53,0.45072384]
["bitfinex","SOLUSD",1768997727174,8.84431915,126.56,126.53,0.45072384]
["bitfinex","SOLUSD",1768997727591,13.56378984,126.56,126.51,5.17019453]
["bitfinex","SOLUSD",1768997727787,13.56378984,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997728786,4.71947069,126.55,126.5,0.45072384]
["bitfinex","SOLUSD",1768997728991,13.56378984,126.54,126.5,0.45072384]
["bitfinex","SOLUSD",1768997729789,8.84431915,126.54,126.5,0.45072384]
["bitfinex","SOLUSD",1768997729995,8.84431915,126.54,126.51,0.45072384]
["bitfinex","SOLUSD",1768997730223,8.84431915,126.54,126.52,5.17019453]
["bitfinex","SOLUSD",1768997730373,8.34431915,126.54,126.53,0.45072384]
["bitfinex","SOLUSD",1768997730698,7.7843191,126.57,126.53,5.17019453]
["bitfinex","SOLUSD",1768997730886,5.17445226,126.58,126.53,5.17019453]
["bitfinex","SOLUSD",1768997731692,4.71947069,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997732569,28.44947069,126.57,126.53,0.45072384]
["bitfinex","SOLUSD",1768997733191,5.17445226,126.58,126.54,0.45072384]
["bitfinex","SOLUSD",1768997733383,4.71947069,126.58,126.54,0.45072384]
["bitfinex","SOLUSD",1768997734387,4.71947069,126.58,126.53,5.17019453]
["bitfinex","SOLUSD",1768997734388,5.17445226,126.58,126.53,5.17019453]
["bitfinex","SOLUSD",1768997734588,0.45498157,126.58,126.54,0.45072384]
["bitfinex","SOLUSD",1768997734774,5.17445226,126.58,126.54,0.45072384]
["bitfinex","SOLUSD",1768997735172,4.71947069,126.57,126.52,5.17019453]
["bitfinex","SOLUSD",1768997735378,5.17445226,126.57,126.52,5.17019453]
["bitfinex","SOLUSD",1768997736100,4.71947069,126.56,126.52,0.45072384]
["bitfinex","SOLUSD",1768997736276,0.45498157,126.58,126.52,5.17019453]
["bitfinex","SOLUSD",1768997736679,28.90445226,126.58,126.53,5.17019453]
["bitfinex","SOLUSD",1768997736894,23.73,126.58,126.55,0.45072384]
["bitfinex","SOLUSD",1768997737571,23.73,126.59,126.55,0.45072384]
["bitfinex","SOLUSD",1768997737771,23.73,126.59,126.55,5.17019453]
["bitfinex","SOLUSD",1768997737972,23.73,126.59,126.56,5.17019453]
["bitfinex","SOLUSD",1768997738392,23.73,126.59,126.56,0.45072384]
["bitfinex","SOLUSD",1768997738796,28.90445226,126.6,126.56,0.45072384]
["bitfinex","SOLUSD",1768997739494,23.73,126.6,126.56,5.17019453]
["bitfinex","SOLUSD",1768997740200,0.45498157,126.61,126.57,4.71947069]
["bitfinex","SOLUSD",1768997740378,28.90445226,126.61,126.56,5.17019453]
["bitfinex","SOLUSD",1768997741199,28.90445226,126.61,126.5,4.71947069]
["bitfinex","SOLUSD",1768997741200,23.73,126.61,126.58,4.71947069]
["bitfinex","SOLUSD",1768997741378,0.45498157,126.62,126.58,4.71947069]
["bitfinex","SOLUSD",1768997741584,0.45498157,126.64,126.59,5.17019453]
["bitfinex","SOLUSD",1768997741783,5.17445226,126.66,126.61,5.17019453]
["bitfinex","SOLUSD",1768997742677,0.45498157,126.66,126.61,5.17019453]
["bitfinex","SOLUSD",1768997742893,5.17445226,126.68,126.63,4.71947069]
["bitfinex","SOLUSD",1768997743099,7.89291326,126.7,126.63,4.71947069]
["bitfinex","SOLUSD",1768997743100,4.71947069,126.69,126.64,0.45072384]
["bitfinex","SOLUSD",1768997743396,0.45498157,126.7,126.64,5.17019453]
["bitfinex","SOLUSD",1768997743591,4.71947069,126.69,126.64,0.45072384]
["bitfinex","SOLUSD",1768997743897,0.45498157,126.7,126.65,0.45072384]
["bitfinex","SOLUSD",1768997744099,4.71947069,126.73,126.68,4.71947069]
["bitfinex","SOLUSD",1768997744277,0.45498157,126.74,126.69,0.45072384]
["bitfinex","SOLUSD",1768997744477,24.28498157,126.76,126.7,0.45072384]
["bitfinex","SOLUSD",1768997744784,5.27445226,126.76,126.7,4.71947069]
["bitfinex","SOLUSD",1768997745101,5.27445226,126.76,126.68,4.71947069]
["bitfinex","SOLUSD",1768997745102,5.17445226,126.74,126.68,4.71947069]
["bitfinex","SOLUSD",1768997745400,4.71947069,126.7,126.65,4.71947069]
["bitfinex","SOLUSD",1768997745579,4.71947069,126.7,126.64,4.71947069]
["bitfinex","SOLUSD",1768997745888,0.45096568,126.71,126.66,4.71947069]
["bitfinex","SOLUSD",1768997746095,4.71947069,126.72,126.67,4.71947069]
["bitfinex","SOLUSD",1768997746407,4.71947069,126.74,126.69,4.71947069]
["bitfinex","SOLUSD",1768997746580,0.55096568,126.75,126.69,5.19410568]
["bitfinex","SOLUSD",1768997746780,5.17043637,126.74,126.69,5.19410568]
["bitfinex","SOLUSD",1768997746975,5.17043637,126.71,126.66,4.71947069]
["bitfinex","SOLUSD",1768997747197,4.71947069,126.7,126.66,0.47463499]
["bitfinex","SOLUSD",1768997747408,4.71947069,126.69,126.63,0.47463499]
["bitfinex","SOLUSD",1768997747603,5.17043637,126.7,126.65,5.19410568]
["bitfinex","SOLUSD",1768997748601,4.71947069,126.7,126.66,0.47463499]
["bitfinex","SOLUSD",1768997749610,5.17043637,126.71,126.66,0.47463499]
["bitfinex","SOLUSD",1768997749805,4.71947069,126.67,126.62,0.47463499]
["bitfinex","SOLUSD",1768997749980,4.71947069,126.67,126.63,0.47463499]
["bitfinex","SOLUSD",1768997750180,25.0722546,126.73,126.63,5.19410568]
["bitfinex","SOLUSD",1768997750181,4.71947069,126.68,126.63,5.19410568]
["bitfinex","SOLUSD",1768997750596,4.71947069,126.66,126.61,0.47463499]
["bitfinex","SOLUSD",1768997750903,4.71947069,126.66,126.62,0.47463499]
["bitfinex","SOLUSD",1768997751104,4.71947069,126.65,126.62,0.47463499]
["bitfinex","SOLUSD",1768997751312,4.71947069,126.65,126.6,0.47463499]
["bitfinex","SOLUSD",1768997751708,4.71947069,126.65,126.59,0.47463499]
["bitfinex","SOLUSD",1768997751709,4.71947069,126.64,126.59,0.47463499]
["bitfinex","SOLUSD",1768997752017,4.71947069,126.64,126.59,5.19410568]
["bitfinex","SOLUSD",1768997752309,4.71947069,126.63,126.59,0.47463499]
["bitfinex","SOLUSD",1768997752684,5.17043637,126.64,126.59,0.47463499]
["bitfinex","SOLUSD",1768997752879,5.17043637,126.64,126.59,5.19410568]
["bitfinex","SOLUSD",1768997753101,4.71947069,126.64,126.6,0.47463499]
["bitfinex","SOLUSD",1768997753296,4.71947069,126.65,126.6,5.19410568]
["bitfinex","SOLUSD",1768997753511,4.71947069,126.65,126.61,0.47463499]
["bitfinex","SOLUSD",1768997753809,5.17043637,126.66,126.61,0.47463499]
["bitfinex","SOLUSD",1768997754014,4.71947069,126.65,126.61,0.47463499]
["bitfinex","SOLUSD",1768997754214,5.17043637,126.65,126.6,0.47463499]
["bitfinex","SOLUSD",1768997755291,4.71947069,126.66,126.61,5.19410568]
["bitfinex","SOLUSD",1768997755501,4.71947069,126.65,126.61,0.47463499]
["bitfinex","SOLUSD",1768997755693,4.71947069,126.64,126.61,0.47463499]
["bitfinex","SOLUSD",1768997756208,4.71947069,126.63,126.59,0.47463499]
["bitfinex","SOLUSD",1768997756711,5.17043637,126.64,126.6,0.47463499]
["bitfinex","SOLUSD",1768997756910,4.71947069,126.63,126.58,5.19410568]
["bitfinex","SOLUSD",1768997757218,4.71947069,126.63,126.59,0.47463499]
["bitfinex","SOLUSD",1768997758309,0.45096568,126.65,126.59,0.47463499]
["bitfinex","SOLUSD",1768997758520,4.71947069,126.63,126.59,0.47463499]
["bitfinex","SOLUSD",1768997759418,4.71947069,126.64,126.59,5.19410568]
["bitfinex","SOLUSD",1768997759611,5.21245525,126.66,126.61,0.46112646]
["bitfinex","SOLUSD",1768997760022,4.71947069,126.65,126.61,0.46112646]
["bitfinex","SOLUSD",1768997760326,0.49298456,126.62,126.57,0.46112646]
["bitfinex","SOLUSD",1768997760537,4.71947069,126.62,126.57,0.46112646]
["bitfinex","SOLUSD",1768997760834,5.21245525,126.64,126.59,0.46112646]
["bitfinex","SOLUSD",1768997761198,0.49298456,126.66,126.61,0.46112646]
["bitfinex","SOLUSD",1768997761407,12.50378979,126.67,126.62,5.18059715]
["bitfinex","SOLUSD",1768997761708,4.71947069,126.66,126.62,0.46112646]
["bitfinex","SOLUSD",1768997762025,7.7843191,126.67,126.63,0.46112646]
["bitfinex","SOLUSD",1768997762205,0.49298456,126.69,126.64,0.46112646]
["bitfinex","SOLUSD",1768997762406,4.71947069,126.68,126.64,0.46112646]
["bitfinex","SOLUSD",1768997762731,13.23632192,126.71,126.62,7.89754024]
["bitfinex","SOLUSD",1768997762732,0.49298456,126.71,126.66,5.18059715]
["bitfinex","SOLUSD",1768997762936,5.21245525,126.71,126.66,5.18059715]
["bitfinex","SOLUSD",1768997763104,5.21245525,126.71,126.66,0.46112646]
["bitfinex","SOLUSD",1768997763307,4.71947069,126.7,126.66,0.46112646]
["bitfinex","SOLUSD",1768997763527,5.21245525,126.69,126.64,0.46112646]
["bitfinex","SOLUSD",1768997763706,0.49298456,126.73,126.68,4.71947069]
["bitfinex","SOLUSD",1768997763908,5.21245525,126.72,126.67,5.18059715]
["bitfinex","SOLUSD",1768997764332,5.21245525,126.68,126.63,0.46112646]
["bitfinex","SOLUSD",1768997764538,5.21245525,126.68,126.64,0.46112646]
["bitfinex","SOLUSD",1768997764743,4.71947069,126.67,126.62,5.18059715]
["bitfinex","SOLUSD",1768997765045,5.21245525,126.66,126.6,5.18059715]
["bitfinex","SOLUSD",1768997765260,5.21245525,126.66,126.61,5.18059715]
["bitfinex","SOLUSD",1768997765555,4.71947069,126.66,126.62,0.46112646]
["bitfinex","SOLUSD",1768997765754,4.71947069,126.65,126.6,5.18059715]
["bitfinex","SOLUSD",1768997765935,4.71947069,126.64,126.6,0.46112646]
["bitfinex","SOLUSD",1768997766137,5.21245525,126.63,126.58,0.46112646]
["bitfinex","SOLUSD",1768997766336,5.21245525,126.63,126.59,0.46112646]
["bitfinex","SOLUSD",1768997766337,4.71947069,126.63,126.59,0.46112646]
["bitfinex","SOLUSD",1768997766950,4.71947069,126.64,126.59,0.46112646]
["bitfinex","SOLUSD",1768997767153,0.49298456,126.65,126.6,0.46112646]
["bitfinex","SOLUSD",1768997767456,4.71947069,126.64,126.6,0.46112646]
["bitfinex","SOLUSD",1768997767645,7.89469578,126.67,126.62,0.46112646]
["bitfinex","SOLUSD",1768997767646,5.21245525,126.67,126.62,0.46112646]
["bitfinex","SOLUSD",1768997767947,4.71947069,126.66,126.62,0.46112646]
["bitfinex","SOLUSD",1768997768529,5.21245525,126.65,126.6,0.46112646]
["bitfinex","SOLUSD",1768997768729,4.71947069,126.64,126.6,0.46112646]
["bitfinex","SOLUSD",1768997769437,0.49298456,126.64,126.58,13.0804706]
["bitfinex","SOLUSD",1768997769640,4.71947069,126.62,126.58,0.46112646]
["bitfinex","SOLUSD",1768997769948,4.71947069,126.63,126.59,0.46112646]
["bitfinex","SOLUSD",1768997770648,5.21245525,126.63,126.57,5.18059715]
["bitfinex","SOLUSD",1768997770954,5.21245525,126.63,126.58,0.46112646]
["bitfinex","SOLUSD",1768997771329,0.49298456,126.63,126.58,0.46112646]
["bitfinex","SOLUSD",1768997771538,8.27730366,126.65,126.59,0.46112646]
["bitfinex","SOLUSD",1768997771740,12.99677435,126.65,126.6,5.18059715]
["bitfinex","SOLUSD",1768997771943,5.21245525,126.61,126.55,0.46112646]
["bitfinex","SOLUSD",1768997772131,5.21245525,126.61,126.56,8.36207098]
["bitfinex","SOLUSD",1768997772446,4.71947069,126.59,126.55,0.46112646]
["bitfinex","SOLUSD",1768997772837,0.49298456,126.61,126.55,0.46112646]
["bitfinex","SOLUSD",1768997773037,4.71947069,126.6,126.55,0.46112646]
["bitfinex","SOLUSD",1768997773555,4.71947069,126.6,126.56,0.46112646]
["bitfinex","SOLUSD",1768997773859,4.71947069,126.62,126.58,0.46112646]
["bitfinex","SOLUSD",1768997774758,4.71947069,126.61,126.58,0.46112646]
["bitfinex","SOLUSD",1768997775735,0.49298456,126.63,126.58,0.46112646]
["bitfinex","SOLUSD",1768997775947,4.71947069,126.62,126.58,0.46112646]
["bitfinex","SOLUSD",1768997776652,4.71947069,126.59,126.55,0.4533354]
["bitfinex","SOLUSD",1768997778261,4.71947069,126.6,126.55,0.4533354]
["bitfinex","SOLUSD",1768997778559,4.65947068,126.6,126.55,0.4533354]
["bitfinex","SOLUSD",1768997778740,4.65947068,126.6,126.55,4.71947069]
["bitfinex","SOLUSD",1768997778938,4.65947068,126.6,126.56,0.4533354]
["bitfinex","SOLUSD",1768997779350,4.71947069,126.58,126.54,0.4533354]
["bitfinex","SOLUSD",1768997779958,5.18724469,126.59,126.54,0.4533354]
["bitfinex","SOLUSD",1768997780260,0.467774,126.59,126.54,0.4533354]
["bitfinex","SOLUSD",1768997780458,4.71947069,126.6,126.56,0.4533354]
["bitfinex","SOLUSD",1768997780848,4.71664171,126.6,126.56,0.4533354]
["bitfinex","SOLUSD",1768997782164,4.71664171,126.62,126.58,0.4533354]
["bitfinex","SOLUSD",1768997783362,5.18441571,126.62,126.58,0.4533354]
["bitfinex","SOLUSD",1768997783953,0.467774,126.62,126.58,5.16997711]
["bitfinex","SOLUSD",1768997784139,4.71664171,126.65,126.6,5.16997711]
["bitfinex","SOLUSD",1768997784338,4.71664171,126.65,126.61,0.4533354]
["bitfinex","SOLUSD",1768997784543,0.467774,126.66,126.61,5.16997711]
["bitfinex","SOLUSD",1768997784544,5.18441571,126.66,126.61,5.16997711]
["bitfinex","SOLUSD",1768997785039,5.18441571,126.68,126.63,4.71664171]
["bitfinex","SOLUSD",1768997785246,0.467774,126.68,126.63,4.71664171]
["bitfinex","SOLUSD",1768997785455,5.18441571,126.68,126.63,5.16997711]
["bitfinex","SOLUSD",1768997785965,5.18441571,126.7,126.65,5.16997711]
["bitfinex","SOLUSD",1768997786859,13.07755957,126.7,126.65,5.16997711]
["bitfinex","SOLUSD",1768997787049,5.18441571,126.68,126.62,0.4533354]
["bitfinex","SOLUSD",1768997787253,4.71664171,126.69,126.65,4.71664171]
["bitfinex","SOLUSD",1768997787451,5.18441571,126.7,126.65,5.16997711]
["bitfinex","SOLUSD",1768997787668,5.18441571,126.7,126.65,0.4533354]
["bitfinex","SOLUSD",1768997787669,4.71664171,126.69,126.65,0.4533354]
["bitfinex","SOLUSD",1768997787971,5.18441571,126.7,126.65,5.16997711]
["bitfinex","SOLUSD",1768997788463,5.18441571,126.68,126.62,5.16997711]
["bitfinex","SOLUSD",1768997788770,4.71664171,126.69,126.65,4.71664171]
["bitfinex","SOLUSD",1768997788956,5.18441571,126.69,126.64,5.16997711]
["bitfinex","SOLUSD",1768997789354,4.71664171,126.68,126.64,0.4533354]
["bitfinex","SOLUSD",1768997789545,7.89274532,126.7,126.62,0.4533354]
["bitfinex","SOLUSD",1768997789546,4.71664171,126.66,126.62,0.4533354]
["bitfinex","SOLUSD",1768997789749,5.18441571,126.66,126.62,0.4533354]
["bitfinex","SOLUSD",1768997789947,0.467774,126.68,126.64,4.71664171]
["bitfinex","SOLUSD",1768997790242,0.467774,126.7,126.64,0.4533354]
["bitfinex","SOLUSD",1768997790445,5.18441571,126.69,126.64,5.16997711]
["bitfinex","SOLUSD",1768997790664,13.23641209,126.71,126.66,5.16997711]
["bitfinex","SOLUSD",1768997790665,5.18441571,126.71,126.66,5.16997711]
["bitfinex","SOLUSD",1768997791482,0.467774,126.74,126.68,5.16997711]
["bitfinex","SOLUSD",1768997791788,5.18441571,126.73,126.68,5.16997711]
["bitfinex","SOLUSD",1768997791978,0.567774,126.75,126.7,4.71664171]
["bitfinex","SOLUSD",1768997792150,5.18441571,126.74,126.7,0.4533354]
["bitfinex","SOLUSD",1768997792562,5.18441571,126.74,126.68,0.4533354]
["bitfinex","SOLUSD",1768997792760,4.71664171,126.73,126.68,5.16997711]
["bitfinex","SOLUSD",1768997793073,5.18441571,126.74,126.69,5.16997711]
["bitfinex","SOLUSD",1768997793573,0.467774,126.74,126.7,4.71664171]
["bitfinex","SOLUSD",1768997795175,0.467774,126.74,126.69,0.4533354]
["bitfinex","SOLUSD",1768997795347,0.467774,126.74,126.7,4.71664171]
["bitfinex","SOLUSD",1768997795672,0.467774,126.72,126.68,4.71664171]
["bitfinex","SOLUSD",1768997796056,0.467774,126.72,126.68,5.16997711]
["bitfinex","SOLUSD",1768997796852,5.18441571,126.74,126.69,4.71664171]
["bitfinex","SOLUSD",1768997797160,0.467774,126.73,126.69,4.71664171]
["bitfinex","SOLUSD",1768997797567,0.467774,126.73,126.69,5.16997711]
["bitfinex","SOLUSD",1768997797752,0.567774,126.75,126.71,4.71664171]
["bitfinex","SOLUSD",1768997797952,7.7843191,126.74,126.71,4.71664171]
["bitfinex","SOLUSD",1768997798149,0.1,126.75,126.72,4.71664171]
["bitfinex","SOLUSD",1768997798872,0.1,126.75,126.71,0.4533354]
["bitfinex","SOLUSD",1768997798873,0.467774,126.74,126.7,4.71664171]
["bitfinex","SOLUSD",1768997799077,0.467774,126.74,126.7,5.16997711]
["bitfinex","SOLUSD",1768997799278,0.467774,126.73,126.68,0.4533354]
["bitfinex","SOLUSD",1768997799575,5.18441571,126.74,126.69,5.16997711]
["bitfinex","SOLUSD",1768997800286,0.567774,126.75,126.7,0.4533354]
["bitfinex","SOLUSD",1768997800454,0.467774,126.73,126.69,4.71664171]
["bitfinex","SOLUSD",1768997800655,0.567774,126.75,126.7,5.16997711]
["bitfinex","SOLUSD",1768997800982,5.18441571,126.73,126.68,5.16997711]
["bitfinex","SOLUSD",1768997801372,0.467774,126.73,126.69,4.71664171]
["bitfinex","SOLUSD",1768997801575,5.28441571,126.75,126.7,4.71664171]
["bitfinex","SOLUSD",1768997801780,5.28441571,126.75,126.7,5.16997711]
["bitfinex","SOLUSD",1768997801976,0.567774,126.75,126.71,4.71664171]
["bitfinex","SOLUSD",1768997802183,7.7843191,126.74,126.71,4.71664171]
["bitfinex","SOLUSD",1768997802578,7.7843191,126.74,126.71,5.16997711]
["bitfinex","SOLUSD",1768997803277,7.7843191,126.74,126.71,0.4533354]
["bitfinex","SOLUSD",1768997803476,7.7843191,126.74,126.72,4.71664171]
["bitfinex","SOLUSD",1768997803786,7.7843191,126.74,126.71,5.16997711]
["bitfinex","SOLUSD",1768997804990,7.7843191,126.74,126.72,4.71664171]
["bitfinex","SOLUSD",1768997805191,7.7843191,126.74,126.71,0.4533354]
["bitfinex","SOLUSD",1768997805391,7.7843191,126.74,126.72,5.18634043]
["bitfinex","SOLUSD",1768997805687,7.2843191,126.74,126.73,5.18634043]
["bitfinex","SOLUSD",1768997805988,7.2843191,126.74,126.73,4.71664171]
["bitfinex","SOLUSD",1768997806190,0.1,126.75,126.73,4.71664171]
["bitfinex","SOLUSD",1768997806371,0.1,126.76,126.74,4.71664171]
["bitfinex","SOLUSD",1768997806562,0.1,126.76,126.75,4.71664171]
["bitfinex","SOLUSD",1768997807694,0.1,126.76,126.71,7.89173372]
["bitfinex","SOLUSD",1768997807900,0.1,126.76,126.74,4.71664171]
["bitfinex","SOLUSD",1768997808487,0.1,126.76,126.73,7.890422]
["bitfinex","SOLUSD",1768997808488,0.1,126.76,126.75,4.71664171]
["bitfinex","SOLUSD",1768997809070,0.1,126.76,126.68,44.8122521]
["bitfinex","SOLUSD",1768997809071,0.55655785,126.76,126.72,4.71664171]
["bitfinex","SOLUSD",1768997809795,0.45655785,126.75,126.7,4.71664171]
["bitfinex","SOLUSD",1768997810286,5.17319956,126.75,126.7,4.71664171]
["bitfinex","SOLUSD",1768997810594,0.45655785,126.75,126.7,4.71664171]
["bitfinex","SOLUSD",1768997811094,0.45655785,126.75,126.71,4.71664171]
["bitfinex","SOLUSD",1768997812293,0.45655785,126.75,126.72,4.71664171]
["bitfinex","SOLUSD",1768997812890,0.45655785,126.75,126.73,4.71664171]
["bitfinex","SOLUSD",1768997813092,0.45655785,126.75,126.72,4.71664171]
["bitfinex","SOLUSD",1768997813789,5.5885414,126.76,126.73,4.71664171]
["bitfinex","SOLUSD",1768997814284,0.45655785,126.75,126.66,19.73676465]
["bitfinex","SOLUSD",1768997814478,0.45655785,126.73,126.68,7.89374941]
["bitfinex","SOLUSD",1768997814675,0.45655785,126.73,126.69,4.71664171]
["bitfinex","SOLUSD",1768997815006,0.45655785,126.73,126.69,12.6098701]
["bitfinex","SOLUSD",1768997815189,0.45655785,126.73,126.7,4.71664171]
["bitfinex","SOLUSD",1768997815505,0.45655785,126.74,126.7,4.71664171]
["bitfinex","SOLUSD",1768997815710,0.45655785,126.74,126.69,4.71664171]
["bitfinex","SOLUSD",1768997816496,0.45655785,126.74,126.59,39.66129986]
["bitfinex","SOLUSD",1768997816497,0.45655785,126.71,126.61,39.49061023]
["bitfinex","SOLUSD",1768997816692,0.45655785,126.71,126.66,4.71664171]
["bitfinex","SOLUSD",1768997817574,0.45655785,126.71,126.65,7.89553456]
["bitfinex","SOLUSD",1768997817891,5.17319956,126.71,126.66,4.71664171]
["bitfinex","SOLUSD",1768997818092,0.45655785,126.71,126.68,4.71664171]
["bitfinex","SOLUSD",1768997818487,0.45655785,126.71,126.67,4.71664171]
["bitfinex","SOLUSD",1768997819468,0.45655785,126.71,126.67,12.61116842]
["bitfinex","SOLUSD",1768997819795,0.49849595,126.73,126.69,4.71664171]
["bitfinex","SOLUSD",1768997820196,0.49849595,126.72,126.67,4.71664171]
["bitfinex","SOLUSD",1768997820378,0.49849595,126.72,126.68,4.71664171]
["bitfinex","SOLUSD",1768997820690,0.49849595,126.7,126.65,4.71664171]
["bitfinex","SOLUSD",1768997820991,5.21513766,126.72,126.67,4.71664171]
["bitfinex","SOLUSD",1768997821183,0.49849595,126.72,126.67,4.71664171]
["bitfinex","SOLUSD",1768997821498,0.49849595,126.72,126.68,4.71664171]
["bitfinex","SOLUSD",1768997821887,0.49849595,126.68,126.58,11.87702879]
["bitfinex","SOLUSD",1768997822085,0.49849595,126.68,126.54,141.61261843]
["bitfinex","SOLUSD",1768997822086,5.21513766,126.68,126.63,12.61361954]
["bitfinex","SOLUSD",1768997822286,0.49849595,126.68,126.63,4.71664171]
["bitfinex","SOLUSD",1768997822707,0.49849595,126.67,126.62,4.71664171]
["bitfinex","SOLUSD",1768997822908,0.49849595,126.66,126.62,4.71664171]
["bitfinex","SOLUSD",1768997823198,19.73068729,126.71,126.6,4.71664171]
["bitfinex","SOLUSD",1768997823199,5.21513766,126.65,126.6,4.71664171]
["bitfinex","SOLUSD",1768997823374,0.49849595,126.64,126.6,4.71664171]
["bitfinex","SOLUSD",1768997823576,5.21513766,126.66,126.61,4.71664171]
["bitfinex","SOLUSD",1768997823898,0.49849595,126.69,126.65,4.71664171]
["bitfinex","SOLUSD",1768997824199,0.49849595,126.7,126.66,4.71664171]
["bitfinex","SOLUSD",1768997824696,0.49849595,126.69,126.65,4.71664171]
["bitfinex","SOLUSD",1768997824902,0.49849595,126.68,126.63,12.61341578]
["bitfinex","SOLUSD",1768997825193,0.49849595,126.68,126.64,4.71664171]
["bitfinex","SOLUSD",1768997825906,4.71664171,126.7,126.61,4.71664171]
["bitfinex","SOLUSD",1768997825907,5.21513766,126.66,126.61,4.71664171]
["bitfinex","SOLUSD",1768997826197,0.49849595,126.66,126.61,4.71664171]
["bitfinex","SOLUSD",1768997826397,0.49849595,126.66,126.59,19.74772875]
["bitfinex","SOLUSD",1768997826398,0.49849595,126.63,126.59,4.71664171]
["bitfinex","SOLUSD",1768997826790,0.49849595,126.63,126.58,4.71664171]
["bitfinex","SOLUSD",1768997827102,0.49849595,126.65,126.6,4.71664171]
["bitfinex","SOLUSD",1768997827478,0.49849595,126.65,126.61,4.71664171]
["bitfinex","SOLUSD",1768997827821,0.49849595,126.67,126.63,4.71664171]
["bitfinex","SOLUSD",1768997828097,0.49849595,126.68,126.64,4.71664171]
["bitfinex","SOLUSD",1768997828300,0.49849595,126.68,126.63,4.71664171]
["bitfinex","SOLUSD",1768997828599,0.49849595,126.68,126.64,4.71664171]
["bitfinex","SOLUSD",1768997829099,0.49849595,126.67,126.62,4.71664171]
["bitfinex","SOLUSD",1768997829492,0.49849595,126.65,126.6,4.71664171]
["bitfinex","SOLUSD",1768997829697,5.21513766,126.63,126.57,4.71664171]
["bitfinex","SOLUSD",1768997829996,0.49849595,126.62,126.57,4.71664171]
["bitfinex","SOLUSD",1768997830698,5.21513766,126.62,126.56,12.61803235]
["bitfinex","SOLUSD",1768997830878,0.49849595,126.62,126.57,4.71664171]
["bitfinex","SOLUSD",1768997831203,0.49849595,126.62,126.58,4.71664171]
["bitfinex","SOLUSD",1768997831383,0.49849595,126.62,126.57,4.71664171]
["bitfinex","SOLUSD",1768997831580,0.49849595,126.62,126.56,7.90139064]
["bitfinex","SOLUSD",1768997831784,0.49849595,126.62,126.58,4.71664171]
["bitfinex","SOLUSD",1768997832089,0.49849595,126.62,126.57,4.71664171]
["bitfinex","SOLUSD",1768997832296,5.21513766,126.64,126.59,4.71664171]
["bitfinex","SOLUSD",1768997832495,0.49849595,126.64,126.59,4.71664171]
["bitfinex","SOLUSD",1768997833501,0.49849595,126.61,126.56,4.71664171]
["bitfinex","SOLUSD",1768997833705,0.49849595,126.6,126.55,4.91664171]
["bitfinex","SOLUSD",1768997833886,0.49849595,126.6,126.56,4.71664171]
["bitfinex","SOLUSD",1768997834404,0.49849595,126.6,126.55,12.81843423]
["bitfinex","SOLUSD",1768997835099,0.49849595,126.59,126.55,4.91664171]
["bitfinex","SOLUSD",1768997835297,0.49849595,126.59,126.55,12.81855004]
["bitfinex","SOLUSD",1768997836310,5.20965927,126.63,126.58,4.71664171]
["bitfinex","SOLUSD",1768997836489,0.49301756,126.63,126.55,27.85694586]
["bitfinex","SOLUSD",1768997836811,4.71664171,126.59,126.55,0.2]
["bitfinex","SOLUSD",1768997837101,5.20965927,126.59,126.55,0.2]
["bitfinex","SOLUSD",1768997837879,48.80508666,126.64,126.55,0.2]
["bitfinex","SOLUSD",1768997837880,5.20965927,126.57,126.55,0.2]
["bitfinex","SOLUSD",1768997838107,0.49301756,126.57,126.55,0.2]
["bitfinex","SOLUSD",1768997838403,4.71664171,126.56,126.49,0.2]
["bitfinex","SOLUSD",1768997838599,0.49301756,126.55,126.5,4.71664171]
["bitfinex","SOLUSD",1768997838799,0.49301756,126.55,126.5,4.91664171]
["bitfinex","SOLUSD",1768997839014,0.49301756,126.55,126.5,12.82139175]
["bitfinex","SOLUSD",1768997839509,0.49301756,126.53,126.47,0.2]
["bitfinex","SOLUSD",1768997839808,0.49301756,126.53,126.49,4.71664171]
["bitfinex","SOLUSD",1768997840192,0.49301756,126.52,126.48,4.71664171]
["bitfinex","SOLUSD",1768997840390,0.49301756,126.54,126.49,4.71664171]
["bitfinex","SOLUSD",1768997840607,5.20965927,126.53,126.48,4.91664171]
["bitfinex","SOLUSD",1768997841108,0.49301756,126.52,126.47,12.82352031]
["bitfinex","SOLUSD",1768997841309,0.49301756,126.52,126.48,4.71664171]
["bitfinex","SOLUSD",1768997841703,0.49301756,126.52,126.47,8.10689119]
["bitfinex","SOLUSD",1768997842008,0.49301756,126.52,126.48,4.71664171]
["bitfinex","SOLUSD",1768997842188,0.49301756,126.52,126.47,0.2]
["bitfinex","SOLUSD",1768997842389,0.49301756,126.52,126.48,4.71664171]
["bitfinex","SOLUSD",1768997842589,0.49301756,126.52,126.49,4.71664171]
["bitfinex","SOLUSD",1768997842785,5.20965927,126.56,126.5,4.71664171]
["bitfinex","SOLUSD",1768997842985,5.98155896,126.56,126.51,4.71904425]
["bitfinex","SOLUSD",1768997843186,0.49301756,126.55,126.49,0.2]
["bitfinex","SOLUSD",1768997843388,0.49301756,126.52,126.47,0.2]
["bitfinex","SOLUSD",1768997843586,0.49301756,126.52,126.47,4.91904425]
["bitfinex","SOLUSD",1768997843797,0.49301756,126.52,126.47,0.2]
["bitfinex","SOLUSD",1768997844005,0.49301756,126.52,126.47,4.91904425]
["bitfinex","SOLUSD",1768997844386,0.49301756,126.52,126.48,4.71904425]
["bitfinex","SOLUSD",1768997844587,5.98155896,126.55,126.51,4.71904425]
["bitfinex","SOLUSD",1768997844788,0.49301756,126.55,126.51,4.71904425]
["bitfinex","SOLUSD",1768997845015,0.49301756,126.57,126.53,4.71904425]
["bitfinex","SOLUSD",1768997845188,0.49301756,126.57,126.51,0.2]
["bitfinex","SOLUSD",1768997845388,0.49301756,126.56,126.49,8.10556721]
["bitfinex","SOLUSD",1768997845694,0.49301756,126.55,126.5,4.71904425]
["bitfinex","SOLUSD",1768997846008,0.49301756,126.53,126.49,4.71904425]
["bitfinex","SOLUSD",1768997846215,0.49301756,126.55,126.51,4.71904425]
["bitfinex","SOLUSD",1768997846424,0.49301756,126.55,126.52,4.71904425]
["bitfinex","SOLUSD",1768997846624,0.49301756,126.57,126.52,4.71904425]
["bitfinex","SOLUSD",1768997846805,0.49301756,126.56,126.52,4.71904425]
["bitfinex","SOLUSD",1768997847011,0.49301756,126.56,126.51,4.91904425]
["bitfinex","SOLUSD",1768997847538,0.49301756,126.56,126.51,4.71904425]
["bitfinex","SOLUSD",1768997847894,0.49301756,126.55,126.47,7.90690597]
["bitfinex","SOLUSD",1768997848094,4.71904425,126.53,126.48,4.71904425]
["bitfinex","SOLUSD",1768997848394,5.21206181,126.54,126.49,4.71904425]
["bitfinex","SOLUSD",1768997848594,0.49301756,126.52,126.46,0.4]
["bitfinex","SOLUSD",1768997848794,0.49301756,126.52,126.48,4.71904425]
["bitfinex","SOLUSD",1768997848995,0.49301756,126.53,126.49,4.71904425]
["bitfinex","SOLUSD",1768997849205,0.49301756,126.55,126.5,4.71904425]
["bitfinex","SOLUSD",1768997849523,0.49301756,126.54,126.49,4.71904425]
["bitfinex","SOLUSD",1768997849718,5.21206181,126.58,126.53,4.71904425]
["bitfinex","SOLUSD",1768997850016,0.49301756,126.58,126.53,4.71904425]
["bitfinex","SOLUSD",1768997850222,0.49301756,126.57,126.52,0.2]
["bitfinex","SOLUSD",1768997850396,0.49301756,126.57,126.53,4.71904425]
["bitfinex","SOLUSD",1768997851206,0.49301756,126.61,126.56,4.71904425]
["bitfinex","SOLUSD",1768997851420,0.49301756,126.61,126.56,0.2]
["bitfinex","SOLUSD",1768997851618,0.49301756,126.61,126.58,4.71904425]
["bitfinex","SOLUSD",1768997851820,0.49301756,126.61,126.56,0.2]
["bitfinex","SOLUSD",1768997851999,0.49301756,126.61,126.57,4.71904425]
["bitfinex","SOLUSD",1768997852199,0.49301756,126.61,126.58,4.71904425]
["bitfinex","SOLUSD",1768997852624,0.49301756,126.6,126.56,4.71904425]
["bitfinex","SOLUSD",1768997852820,0.49301756,126.6,126.57,4.71904425]
["bitfinex","SOLUSD",1768997853926,0.49301756,126.6,126.58,4.71904425]
["bitfinex","SOLUSD",1768997854224,0.49301756,126.6,126.57,4.71904425]
["bitfinex","SOLUSD",1768997854723,0.49301756,126.59,126.54,4.71904425]
["bitfinex","SOLUSD",1768997854899,0.49301756,126.57,126.51,8.10431339]
["bitfinex","SOLUSD",1768997855104,0.49301756,126.57,126.52,4.71904425]
["bitfinex","SOLUSD",1768997855415,0.49301756,126.56,126.52,4.71904425]
["bitfinex","SOLUSD",1768997855913,0.49301756,126.56,126.51,4.71904425]
["bitfinex","SOLUSD",1768997856220,0.49301756,126.54,126.5,4.71904425]
["bitfinex","SOLUSD",1768997856519,0.49301756,126.54,126.49,4.71904425]
["bitfinex","SOLUSD",1768997857224,0.49301756,126.54,126.5,4.71904425]
["bitfinex","SOLUSD",1768997857427,0.49301756,126.54,126.48,8.10622855]
["bitfinex","SOLUSD",1768997857724,0.49301756,126.54,126.49,4.71904425]
["bitfinex","SOLUSD",1768997858022,4.71904425,126.55,126.49,4.71904425]
["bitfinex","SOLUSD",1768997858023,4.71904425,126.56,126.51,4.71904425]
["bitfinex","SOLUSD",1768997858326,0.49301756,126.55,126.51,4.71904425]
["bitfinex","SOLUSD",1768997859804,0.49301756,126.55,126.52,4.71904425]
["bitfinex","SOLUSD",1768997860626,0.49301756,126.57,126.53,4.71904425]
["bitfinex","SOLUSD",1768997860826,0.49301756,126.62,126.54,0.2]
["bitfinex","SOLUSD",1768997861124,5.21206181,126.67,126.61,4.71904425]
["bitfinex","SOLUSD",1768997861314,5.21206181,126.67,126.6,0.2]
["bitfinex","SOLUSD",1768997861315,27.61362569,126.75,126.66,4.71904425]
["bitfinex","SOLUSD",1768997861515,0.49301756,126.74,126.68,4.71904425]
["bitfinex","SOLUSD",1768997861713,0.49301756,126.73,126.68,4.71904425]
["bitfinex","SOLUSD",1768997861907,0.49301756,126.73,126.66,0.2]
["bitfinex","SOLUSD",1768997861908,0.49301756,126.73,126.69,4.71904425]
["bitfinex","SOLUSD",1768997862323,0.49301756,126.72,126.63,27.63957987]
["bitfinex","SOLUSD",1768997862507,0.49301756,126.72,126.67,4.71904425]
["bitfinex","SOLUSD",1768997862831,0.49301756,126.71,126.66,4.71904425]
["bitfinex","SOLUSD",1768997863146,0.49301756,126.71,126.64,0.2]
["bitfinex","SOLUSD",1768997863434,0.49301756,126.71,126.66,4.71904425]
["bitfinex","SOLUSD",1768997864034,5.21206181,126.71,126.66,4.71904425]
["bitfinex","SOLUSD",1768997864241,0.49301756,126.71,126.66,4.71904425]
["bitfinex","SOLUSD",1768997865041,0.49301756,126.71,126.67,4.71904425]
["bitfinex","SOLUSD",1768997866038,0.49301756,126.71,126.66,4.71904425]
["bitfinex","SOLUSD",1768997866205,0.49949034,126.7,126.65,4.71904425]
["bitfinex","SOLUSD",1768997866409,0.49949034,126.69,126.65,4.71904425]
["bitfinex","SOLUSD",1768997867129,0.49949034,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997867337,0.49949034,126.68,126.64,4.71904425]
["bitfinex","SOLUSD",1768997867551,0.49949034,126.68,126.63,4.71904425]
["bitfinex","SOLUSD",1768997867721,0.49949034,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997868032,0.49949034,126.66,126.62,4.71904425]
["bitfinex","SOLUSD",1768997868619,0.49949034,126.65,126.59,7.89939133]
["bitfinex","SOLUSD",1768997868824,0.49949034,126.65,126.6,4.71904425]
["bitfinex","SOLUSD",1768997869129,0.49949034,126.63,126.59,4.71904425]
["bitfinex","SOLUSD",1768997869326,0.49949034,126.63,126.58,4.71904425]
["bitfinex","SOLUSD",1768997869536,0.49949034,126.63,126.59,4.71904425]
["bitfinex","SOLUSD",1768997870031,0.49949034,126.63,126.58,4.71904425]
["bitfinex","SOLUSD",1768997870229,0.49949034,126.63,126.59,4.71904425]
["bitfinex","SOLUSD",1768997871341,4.71904425,126.65,126.59,4.71904425]
["bitfinex","SOLUSD",1768997871342,0.49949034,126.65,126.61,4.71904425]
["bitfinex","SOLUSD",1768997871729,0.49949034,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997871909,4.71904425,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997872114,0.49949034,126.66,126.62,4.71904425]
["bitfinex","SOLUSD",1768997872317,0.49949034,126.68,126.63,4.71904425]
["bitfinex","SOLUSD",1768997872732,0.49949034,126.68,126.64,4.71904425]
["bitfinex","SOLUSD",1768997873339,0.49949034,126.68,126.63,4.71904425]
["bitfinex","SOLUSD",1768997873638,0.49949034,126.65,126.6,4.71904425]
["bitfinex","SOLUSD",1768997874638,0.49949034,126.65,126.61,4.71904425]
["bitfinex","SOLUSD",1768997875144,0.49949034,126.65,126.6,4.71904425]
["bitfinex","SOLUSD",1768997875718,0.49949034,126.62,126.57,8.10065523]
["bitfinex","SOLUSD",1768997876016,0.49949034,126.62,126.58,4.71904425]
["bitfinex","SOLUSD",1768997876936,0.49949034,126.64,126.59,4.71904425]
["bitfinex","SOLUSD",1768997877140,0.49949034,126.63,126.59,4.71904425]
["bitfinex","SOLUSD",1768997877447,0.49949034,126.63,126.57,8.10055925]
["bitfinex","SOLUSD",1768997877746,0.45158644,126.6,126.53,0.2]
["bitfinex","SOLUSD",1768997878047,0.45158644,126.6,126.55,4.71904425]
["bitfinex","SOLUSD",1768997878048,0.45158644,126.59,126.55,4.71904425]
["bitfinex","SOLUSD",1768997879223,0.45158644,126.59,126.54,4.71904425]
["bitfinex","SOLUSD",1768997880233,0.45158644,126.58,126.53,4.71904425]
["bitfinex","SOLUSD",1768997880645,0.45158644,126.57,126.52,7.90373639]
["bitfinex","SOLUSD",1768997880948,0.45158644,126.57,126.54,4.71904425]
["bitfinex","SOLUSD",1768997880949,0.39158645,126.57,126.54,4.71904425]
["bitfinex","SOLUSD",1768997881144,25.08361187,126.65,126.54,12.62126315]
["bitfinex","SOLUSD",1768997881345,23.72,126.64,126.6,4.71904425]
["bitfinex","SOLUSD",1768997881521,4.71904425,126.66,126.6,4.71904425]
["bitfinex","SOLUSD",1768997881724,4.71904425,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997882445,19.72911123,126.72,126.63,4.71904425]
["bitfinex","SOLUSD",1768997882639,4.71904425,126.7,126.64,4.71904425]
["bitfinex","SOLUSD",1768997882820,4.71904425,126.7,126.58,5.34408856]
["bitfinex","SOLUSD",1768997882821,0.45158644,126.69,126.58,5.34408856]
["bitfinex","SOLUSD",1768997883139,0.45158644,126.58,126.51,20.02021192]
["bitfinex","SOLUSD",1768997883340,0.45158644,126.56,126.51,4.71904425]
["bitfinex","SOLUSD",1768997883552,0.45158644,126.56,126.5,0.25999999]
["bitfinex","SOLUSD",1768997883738,0.45158644,126.56,126.5,4.97904424]
["bitfinex","SOLUSD",1768997884051,5.17063069,126.56,126.5,12.6240928]
["bitfinex","SOLUSD",1768997884249,0.45158644,126.54,126.47,0.25999999]
["bitfinex","SOLUSD",1768997884453,0.45158644,126.54,126.49,7.90533121]
["bitfinex","SOLUSD",1768997884823,0.45158644,126.54,126.5,4.71904425]
["bitfinex","SOLUSD",1768997885244,0.45158644,126.58,126.52,4.71904425]
["bitfinex","SOLUSD",1768997885439,0.45158644,126.59,126.53,0.25999999]
["bitfinex","SOLUSD",1768997885951,0.45158644,126.59,126.5,27.667925]
["bitfinex","SOLUSD",1768997885952,0.45158644,126.61,126.58,4.71904425]
["bitfinex","SOLUSD",1768997886255,0.45158644,126.63,126.58,4.71904425]
["bitfinex","SOLUSD",1768997886554,0.45158644,126.63,126.59,4.71904425]
["bitfinex","SOLUSD",1768997886922,0.45158644,126.63,126.6,4.71904425]
["bitfinex","SOLUSD",1768997887328,0.45158644,126.65,126.59,0.25999999]
["bitfinex","SOLUSD",1768997887632,0.45158644,126.65,126.6,4.71904425]
["bitfinex","SOLUSD",1768997888151,0.45158644,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997888353,0.45158644,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997888577,0.45158644,126.69,126.65,4.71904425]
["bitfinex","SOLUSD",1768997888855,0.45158644,126.69,126.63,4.71904425]
["bitfinex","SOLUSD",1768997889051,0.45158644,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997889231,0.45158644,126.69,126.66,4.71904425]
["bitfinex","SOLUSD",1768997889430,0.45158644,126.69,126.65,4.71904425]
["bitfinex","SOLUSD",1768997889728,0.45158644,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997889958,0.45158644,126.68,126.63,4.71904425]
["bitfinex","SOLUSD",1768997890626,0.45158644,126.68,126.58,20.00973802]
["bitfinex","SOLUSD",1768997890850,0.45158644,126.65,126.61,4.71904425]
["bitfinex","SOLUSD",1768997891037,0.45158644,126.65,126.6,7.89844883]
["bitfinex","SOLUSD",1768997891232,0.45158644,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997892859,0.45158644,126.67,126.61,7.8981006]
["bitfinex","SOLUSD",1768997892860,0.45158644,126.65,126.6,4.71904425]
["bitfinex","SOLUSD",1768997893038,0.45158644,126.65,126.61,4.71904425]
["bitfinex","SOLUSD",1768997893632,0.45158644,126.67,126.62,4.71904425]
["bitfinex","SOLUSD",1768997895156,0.45158644,126.67,126.63,4.71904425]
["bitfinex","SOLUSD",1768997895542,0.48224515,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997895939,0.48224515,126.68,126.63,4.71904425]
["bitfinex","SOLUSD",1768997896560,0.48224515,126.68,126.64,4.71904425]
["bitfinex","SOLUSD",1768997896855,0.48224515,126.67,126.61,7.89805555]
["bitfinex","SOLUSD",1768997897151,0.48224515,126.67,126.63,4.71904425]
["bitfinex","SOLUSD",1768997897559,0.48224515,126.67,126.61,0.25999999]
["bitfinex","SOLUSD",1768997897851,0.48224515,126.67,126.63,4.71904425]
["bitfinex","SOLUSD",1768997898064,0.48224515,126.67,126.65,4.71904425]
["bitfinex","SOLUSD",1768997898247,0.48224515,126.69,126.66,4.71904425]
["bitfinex","SOLUSD",1768997899357,0.48224515,126.69,126.67,4.71904425]
["bitfinex","SOLUSD",1768997899663,0.48224515,126.69,126.66,4.71904425]
["bitfinex","SOLUSD",1768997900770,0.48224515,126.69,126.64,4.71904425]
["bitfinex","SOLUSD",1768997901359,0.48224515,126.69,126.65,4.71904425]
["bitfinex","SOLUSD",1768997903063,0.48224515,126.69,126.65,4.70785028]
["bitfinex","SOLUSD",1768997903256,0.48224515,126.69,126.64,4.70785028]
["bitfinex","SOLUSD",1768997903659,0.48224515,126.68,126.62,12.60520733]
["bitfinex","SOLUSD",1768997903968,0.48224515,126.67,126.62,12.60520733]
["bitfinex","SOLUSD",1768997904740,5.4885414,126.68,126.64,0.25999999]
["bitfinex","SOLUSD",1768997905038,5.4885414,126.68,126.67,4.70785028]
["bitfinex","SOLUSD",1768997905265,0.48224515,126.7,126.67,4.70785028]
["bitfinex","SOLUSD",1768997905463,0.48224515,126.7,126.66,4.70785028]
["bitfinex","SOLUSD",1768997906970,5.4885414,126.71,126.68,4.70785028]
["bitfinex","SOLUSD",1768997907768,5.4885414,126.71,126.67,12.60236952]
["bitfinex","SOLUSD",1768997907769,5.97078655,126.71,126.67,12.60236952]
["bitfinex","SOLUSD",1768997908146,0.48224515,126.7,126.67,4.70785028]
["bitfinex","SOLUSD",1768997908374,0.48224515,126.74,126.69,4.70785028]
["bitfinex","SOLUSD",1768997908576,0.48224515,126.74,126.7,4.70785028]
["bitfinex","SOLUSD",1768997909473,0.48224515,126.74,126.69,4.70785028]
["bitfinex","SOLUSD",1768997910742,0.48224515,126.74,126.68,8.15376105]
["bitfinex","SOLUSD",1768997910743,0.48224515,126.74,126.66,0.25999999]
["bitfinex","SOLUSD",1768997911065,0.48224515,126.72,126.68,12.60147223]
["bitfinex","SOLUSD",1768997912270,0.48224515,126.72,126.68,4.70785028]
["bitfinex","SOLUSD",1768997913267,0.48224515,126.72,126.64,19.99991953]
["bitfinex","SOLUSD",1768997913474,5.19009543,126.7,126.64,7.89607092]
["bitfinex","SOLUSD",1768997913675,0.48224515,126.69,126.64,12.6039212]
["bitfinex","SOLUSD",1768997914356,25.0699407,126.74,126.67,4.70785028]
["bitfinex","SOLUSD",1768997914357,0.48224515,126.71,126.67,4.70785028]
["bitfinex","SOLUSD",1768997915078,0.48224515,126.73,126.68,4.70785028]
["bitfinex","SOLUSD",1768997915256,0.48224515,126.75,126.7,4.70785028]
["bitfinex","SOLUSD",1768997915664,0.48224515,126.75,126.71,4.70785028]
["bitfinex","SOLUSD",1768997916553,0.48224515,126.75,126.72,4.70785028]
["bitfinex","SOLUSD",1768997917165,0.48224515,126.75,126.71,4.70785028]
["bitfinex","SOLUSD",1768997918079,0.48224515,126.75,126.72,4.70785028]
["bitfinex","SOLUSD",1768997918283,0.48224515,126.75,126.71,4.70785028]
["bitfinex","SOLUSD",1768997918455,0.48224515,126.8,126.74,4.86785027]
["bitfinex","SOLUSD",1768997918651,0.48224515,126.8,126.77,4.70785028]
["bitfinex","SOLUSD",1768997919667,0.58224515,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997919875,0.1,126.81,126.8,4.70785028]
["bitfinex","SOLUSD",1768997920078,0.04000001,126.82,126.8,4.70785028]
["bitfinex","SOLUSD",1768997920402,0.1,126.84,126.81,12.5936637]
["bitfinex","SOLUSD",1768997920676,0.1,126.85,126.83,4.70785028]
["bitfinex","SOLUSD",1768997920882,0.58224515,126.85,126.83,4.70785028]
["bitfinex","SOLUSD",1768997921067,0.1,126.85,126.84,4.70785028]
["bitfinex","SOLUSD",1768997921663,0.1138271,126.86,126.84,4.70785028]
["bitfinex","SOLUSD",1768997921865,0.1,126.87,126.85,4.70785028]
["bitfinex","SOLUSD",1768997922073,0.1,126.89,126.86,4.70785028]
["bitfinex","SOLUSD",1768997922272,0.1,126.89,126.87,4.70785028]
["bitfinex","SOLUSD",1768997922471,0.58224515,126.89,126.81,19.71392257]
["bitfinex","SOLUSD",1768997922778,0.58224515,126.89,126.84,4.70785028]
["bitfinex","SOLUSD",1768997922979,0.48224515,126.88,126.83,4.70785028]
["bitfinex","SOLUSD",1768997923184,0.48224515,126.87,126.82,4.70785028]
["bitfinex","SOLUSD",1768997923486,0.48224515,126.86,126.81,4.70785028]
["bitfinex","SOLUSD",1768997924484,0.48224515,126.84,126.75,19.72308156]
["bitfinex","SOLUSD",1768997924674,0.48224515,126.84,126.8,4.70785028]
["bitfinex","SOLUSD",1768997924872,0.48224515,126.84,126.78,7.88744794]
["bitfinex","SOLUSD",1768997925066,0.48224515,126.83,126.79,4.70785028]
["bitfinex","SOLUSD",1768997925566,4.70785028,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997925567,0.48760474,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997925762,0.48760474,126.85,126.82,4.70785028]
["bitfinex","SOLUSD",1768997926169,0.48760474,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997926482,0.48760474,126.83,126.78,4.70785028]
["bitfinex","SOLUSD",1768997926978,0.48760474,126.82,126.78,4.70785028]
["bitfinex","SOLUSD",1768997927189,0.48760474,126.84,126.79,4.70785028]
["bitfinex","SOLUSD",1768997927379,0.48760474,126.84,126.79,12.5949043]
["bitfinex","SOLUSD",1768997928487,0.48760474,126.84,126.8,4.70785028]
["bitfinex","SOLUSD",1768997928677,0.48760474,126.86,126.82,4.70785028]
["bitfinex","SOLUSD",1768997928871,0.48760474,126.86,126.83,4.70785028]
["bitfinex","SOLUSD",1768997929084,0.48760474,126.86,126.82,4.70785028]
["bitfinex","SOLUSD",1768997929588,0.48760474,126.86,126.81,4.70785028]
["bitfinex","SOLUSD",1768997929779,0.48760474,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997930575,0.48760474,126.87,126.83,4.70785028]
["bitfinex","SOLUSD",1768997931667,0.48760474,126.87,126.81,4.70785028]
["bitfinex","SOLUSD",1768997931886,0.48760474,126.86,126.81,4.70785028]
["bitfinex","SOLUSD",1768997932072,0.48760474,126.86,126.82,4.70785028]
["bitfinex","SOLUSD",1768997932467,0.48760474,126.86,126.83,4.70785028]
["bitfinex","SOLUSD",1768997932876,0.48760474,126.88,126.83,4.70785028]
["bitfinex","SOLUSD",1768997933077,0.48760474,126.88,126.84,4.70785028]
["bitfinex","SOLUSD",1768997933670,0.48760474,126.88,126.83,4.70785028]
["bitfinex","SOLUSD",1768997934186,0.48760474,126.88,126.84,4.70785028]
["bitfinex","SOLUSD",1768997934571,0.48760474,126.87,126.83,4.70785028]
["bitfinex","SOLUSD",1768997935193,0.1,126.89,126.86,4.70785028]
["bitfinex","SOLUSD",1768997935596,0.1,126.89,126.87,4.70785028]
["bitfinex","SOLUSD",1768997935799,0.1,126.89,126.86,4.70785028]
["bitfinex","SOLUSD",1768997936182,0.58760474,126.89,126.85,4.70785028]
["bitfinex","SOLUSD",1768997936370,0.58760474,126.89,126.84,4.70785028]
["bitfinex","SOLUSD",1768997936577,0.58760474,126.89,126.85,4.70785028]
["bitfinex","SOLUSD",1768997937001,0.58760474,126.89,126.84,4.70785028]
["bitfinex","SOLUSD",1768997937200,0.48760474,126.88,126.84,4.70785028]
["bitfinex","SOLUSD",1768997937877,0.1,126.89,126.85,4.70785028]
["bitfinex","SOLUSD",1768997938077,0.1,126.89,126.86,4.70785028]
["bitfinex","SOLUSD",1768997938278,0.1,126.89,126.87,4.70785028]
["bitfinex","SOLUSD",1768997938474,0.1,126.89,126.88,4.70785028]
["bitfinex","SOLUSD",1768997938789,0.1,126.89,126.87,4.70785028]
["bitfinex","SOLUSD",1768997940491,0.55541068,126.89,126.82,19.71199518]
["bitfinex","SOLUSD",1768997940691,0.55541068,126.89,126.84,4.70785028]
["bitfinex","SOLUSD",1768997940879,0.55541068,126.89,126.82,19.71199518]
["bitfinex","SOLUSD",1768997940880,0.55541068,126.89,126.85,4.70785028]
["bitfinex","SOLUSD",1768997941387,0.45541068,126.87,126.83,4.70785028]
["bitfinex","SOLUSD",1768997941905,0.45541068,126.87,126.84,4.70785028]
["bitfinex","SOLUSD",1768997942102,0.45541068,126.87,126.83,4.70785028]
["bitfinex","SOLUSD",1768997942287,0.45541068,126.86,126.81,4.70785028]
["bitfinex","SOLUSD",1768997942603,0.45541068,126.84,126.79,12.59456494]
["bitfinex","SOLUSD",1768997942906,0.45541068,126.86,126.83,4.70785028]
["bitfinex","SOLUSD",1768997943201,0.45541068,126.86,126.84,4.70785028]
["bitfinex","SOLUSD",1768997943380,0.45541068,126.86,126.83,4.70785028]
["bitfinex","SOLUSD",1768997943582,0.45541068,126.86,126.82,4.70785028]
["bitfinex","SOLUSD",1768997943782,0.45541068,126.88,126.83,4.70785028]
["bitfinex","SOLUSD",1768997944402,0.45541068,126.88,126.84,4.70785028]
["bitfinex","SOLUSD",1768997944807,0.45541068,126.86,126.79,19.7167653]
["bitfinex","SOLUSD",1768997944990,0.45541068,126.86,126.79,7.88671599]
["bitfinex","SOLUSD",1768997944991,0.45541068,126.85,126.79,7.88671599]
["bitfinex","SOLUSD",1768997945187,0.45541068,126.85,126.8,4.70785028]
["bitfinex","SOLUSD",1768997945389,0.45541068,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997945805,0.45541068,126.84,126.78,7.88724887]
["bitfinex","SOLUSD",1768997945989,0.45541068,126.84,126.79,4.70785028]
["bitfinex","SOLUSD",1768997946193,0.45541068,126.82,126.77,12.59589832]
["bitfinex","SOLUSD",1768997946394,0.45541068,126.82,126.77,4.70785028]
["bitfinex","SOLUSD",1768997946785,0.45541068,126.81,126.77,4.70785028]
["bitfinex","SOLUSD",1768997947107,0.45541068,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997947609,0.45541068,126.81,126.77,4.70785028]
["bitfinex","SOLUSD",1768997947807,0.45541068,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997948301,0.45541068,126.81,126.77,4.70785028]
["bitfinex","SOLUSD",1768997948609,0.45541068,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997950022,0.45541068,126.81,126.78,12.59543558]
["bitfinex","SOLUSD",1768997950311,0.45541068,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997951591,0.45541068,126.81,126.77,4.70785028]
["bitfinex","SOLUSD",1768997953017,0.45541068,126.8,126.75,4.70785028]
["bitfinex","SOLUSD",1768997953218,0.45541068,126.79,126.74,4.70785028]
["bitfinex","SOLUSD",1768997953516,0.45541068,126.77,126.72,4.70785028]
["bitfinex","SOLUSD",1768997953817,0.45541068,126.77,126.73,4.70785028]
["bitfinex","SOLUSD",1768997954003,0.45541068,126.77,126.74,4.70785028]
["bitfinex","SOLUSD",1768997954313,0.45541068,126.79,126.76,4.70785028]
["bitfinex","SOLUSD",1768997954490,0.45541068,126.79,126.69,106.55931801]
["bitfinex","SOLUSD",1768997954491,0.45541068,126.79,126.75,4.70785028]
["bitfinex","SOLUSD",1768997955121,0.45541068,126.79,126.76,4.70785028]
["bitfinex","SOLUSD",1768997956411,0.47730094,126.81,126.76,4.70785028]
["bitfinex","SOLUSD",1768997956710,0.47730094,126.81,126.78,4.70785028]
["bitfinex","SOLUSD",1768997957428,0.47730094,126.83,126.79,4.70785028]
["bitfinex","SOLUSD",1768997957710,0.47730094,126.83,126.77,7.88803758]
["bitfinex","SOLUSD",1768997957921,0.47730094,126.83,126.78,4.70785028]
["bitfinex","SOLUSD",1768997958118,0.47730094,126.83,126.79,4.70785028]
["bitfinex","SOLUSD",1768997959389,0.47730094,126.83,126.78,4.70785028]
["bitfinex","SOLUSD",1768997960424,0.47730094,126.82,126.77,4.70785028]
["bitfinex","SOLUSD",1768997961216,0.47730094,126.82,126.78,4.70785028]
["bitfinex","SOLUSD",1768997962417,0.47730094,126.85,126.81,4.70785028]
["bitfinex","SOLUSD",1768997962617,0.47730094,126.85,126.83,4.70785028]
["bitfinex","SOLUSD",1768997962990,0.47730094,126.85,126.83,4.69580978]
["bitfinex","SOLUSD",1768997963428,0.47730094,126.85,126.82,4.69580978]
["bitfinex","SOLUSD",1768997964203,0.47730094,126.85,126.8,4.69580978]
["bitfinex","SOLUSD",1768997964705,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997965819,0.47730094,126.84,126.81,4.69580978]
["bitfinex","SOLUSD",1768997968517,0.47730094,126.84,126.82,4.69580978]
["bitfinex","SOLUSD",1768997969018,0.47730094,126.84,126.81,4.69580978]
["bitfinex","SOLUSD",1768997970115,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997971207,0.47730094,126.84,126.79,4.69580978]
["bitfinex","SOLUSD",1768997972221,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997972597,0.47730094,126.88,126.83,4.69580978]
["bitfinex","SOLUSD",1768997972801,0.47730094,126.88,126.85,4.69580978]
["bitfinex","SOLUSD",1768997973493,0.47730094,126.88,126.77,19.72026256]
["bitfinex","SOLUSD",1768997973699,0.47730094,126.86,126.81,4.69580978]
["bitfinex","SOLUSD",1768997974418,0.47730094,126.87,126.79,7.88676372]
["bitfinex","SOLUSD",1768997974621,0.47730094,126.84,126.79,12.5825735]
["bitfinex","SOLUSD",1768997974811,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997975899,0.47730094,126.84,126.79,7.88676372]
["bitfinex","SOLUSD",1768997976095,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997976718,0.47730094,126.83,126.78,4.69580978]
["bitfinex","SOLUSD",1768997976919,29.6765132,126.87,126.76,12.58443611]
["bitfinex","SOLUSD",1768997976920,0.47730094,126.81,126.76,12.58443611]
["bitfinex","SOLUSD",1768997977127,0.47730094,126.81,126.77,4.69580978]
["bitfinex","SOLUSD",1768997977305,0.47730094,126.8,126.75,4.69580978]
["bitfinex","SOLUSD",1768997977507,0.47730094,126.78,126.74,4.69580978]
["bitfinex","SOLUSD",1768997978007,0.47730094,126.78,126.75,4.69580978]
["bitfinex","SOLUSD",1768997978214,0.47730094,126.81,126.77,4.69580978]
["bitfinex","SOLUSD",1768997978728,0.47730094,126.81,126.78,4.69580978]
["bitfinex","SOLUSD",1768997978922,0.47730094,126.81,126.77,4.69580978]
["bitfinex","SOLUSD",1768997980216,0.47730094,126.83,126.8,4.69580978]
["bitfinex","SOLUSD",1768997980515,0.47730094,126.83,126.79,4.69580978]
["bitfinex","SOLUSD",1768997982023,0.47730094,126.83,126.8,4.69580978]
["bitfinex","SOLUSD",1768997982220,0.47730094,126.85,126.81,4.69580978]
["bitfinex","SOLUSD",1768997982418,0.47730094,126.85,126.82,4.69580978]
["bitfinex","SOLUSD",1768997982605,0.47730094,126.87,126.83,4.69580978]
["bitfinex","SOLUSD",1768997983123,0.57730094,126.89,126.85,4.69580978]
["bitfinex","SOLUSD",1768997983306,0.57730094,126.89,126.79,7.88702839]
["bitfinex","SOLUSD",1768997983307,0.47730094,126.86,126.79,7.88702839]
["bitfinex","SOLUSD",1768997983506,0.47730094,126.86,126.81,4.69580978]
["bitfinex","SOLUSD",1768997984328,0.47730094,126.85,126.8,4.69580978]
["bitfinex","SOLUSD",1768997984517,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997987436,0.47730094,126.84,126.79,4.69580978]
["bitfinex","SOLUSD",1768997988038,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997989206,0.47730094,126.84,126.79,4.69580978]
["bitfinex","SOLUSD",1768997989616,0.47730094,126.84,126.8,4.69580978]
["bitfinex","SOLUSD",1768997989820,0.49742917,126.85,126.81,4.69580978]
["bitfinex","SOLUSD",1768997990229,0.49742917,126.85,126.8,4.69580978]
["bitfinex","SOLUSD",1768997990737,0.49742917,126.85,126.81,4.69580978]
["bitfinex","SOLUSD",1768997990917,0.49742917,126.85,126.8,4.69580978]
["bitfinex","SOLUSD",1768997991445,0.49742917,126.85,126.81,4.69580978]
["bitfinex","SOLUSD",1768997993138,0.49742917,126.85,126.8,4.69580978]
["bitfinex","SOLUSD",1768997993640,0.49742917,126.87,126.82,4.69580978]
["bitfinex","SOLUSD",1768997993942,5.19323895,126.87,126.81,4.69580978]
["bitfinex","SOLUSD",1768997994139,0.49742917,126.86,126.81,4.69580978]
["bitfinex","SOLUSD",1768997994648,0.49742917,126.83,126.78,4.69580978]
["bitfinex","SOLUSD",1768997995847,0.49742917,126.83,126.78,7.88747527]
["bitfinex","SOLUSD",1768997996046,0.49742917,126.83,126.79,4.69580978]
["bitfinex","SOLUSD",1768997996342,0.49742917,126.82,126.77,7.88816847]
["bitfinex","SOLUSD",1768997996648,0.49742917,126.82,126.77,12.58397825]
["bitfinex","SOLUSD",1768997997849,0.48599769,126.81,126.75,7.88954635]
["bitfinex","SOLUSD",1768997998339,0.48599769,126.81,126.76,4.69580978]
["bitfinex","SOLUSD",1768997999545,0.48599769,126.81,126.76,12.58464365]
["bitfinex","SOLUSD",1768998001238,0.48599769,126.83,126.78,4.69580978]
["bitfinex","SOLUSD",1768998001844,5.34408856,126.86,126.8,4.69580978]
["bitfinex","SOLUSD",1768998001845,4.69580978,126.86,126.8,4.69580978]
["bitfinex","SOLUSD",1768998002024,0.48599769,126.86,126.82,4.69580978]
["bitfinex","SOLUSD",1768998002746,0.48599769,126.86,126.81,4.69580978]
["bitfinex","SOLUSD",1768998002950,0.48599769,126.86,126.82,4.69580978]
["bitfinex","SOLUSD",1768998003337,0.48599769,126.86,126.81,4.69580978]
["bitfinex","SOLUSD",1768998003540,0.48599769,126.86,126.82,12.58061775]
["bitfinex","SOLUSD",1768998003735,0.48599769,126.88,126.84,4.69580978]
["bitfinex","SOLUSD",1768998003936,0.48599769,126.88,126.82,7.88480797]
["bitfinex","SOLUSD",1768998003937,0.48599769,126.9,126.85,4.69580978]
["bitfinex","SOLUSD",1768998004136,0.58599769,126.89,126.84,4.69580978]
["bitfinex","SOLUSD",1768998004440,0.58599769,126.89,126.85,4.69580978]
["bitfinex","SOLUSD",1768998005149,0.58599769,126.89,126.84,4.69580978]
["bitfinex","SOLUSD",1768998005532,0.58599769,126.89,126.82,27.59778699]
["bitfinex","SOLUSD",1768998005533,0.1,126.89,126.85,4.69580978]
["bitfinex","SOLUSD",1768998005734,0.1,126.89,126.86,4.69580978]
["bitfinex","SOLUSD",1768998006449,0.1,126.89,126.85,12.57889477]
["bitfinex","SOLUSD",1768998006952,0.1,126.89,126.88,4.69580978]
["bitfinex","SOLUSD",1768998007546,0.1,126.89,126.87,4.69580978]
["bitfinex","SOLUSD",1768998007765,0.1,126.89,126.87,12.57779465]
["bitfinex","SOLUSD",1768998007997,0.1,126.89,126.88,4.69580978]
["bitfinex","SOLUSD",1768998008252,4.79580978,126.94,126.88,4.69580978]
["bitfinex","SOLUSD",1768998008253,0.48599769,126.93,126.88,4.69580978]
["bitfinex","SOLUSD",1768998008468,0.48599769,126.93,126.89,4.69580978]
["bitfinex","SOLUSD",1768998008835,0.48599769,126.93,126.87,7.88197039]
["bitfinex","SOLUSD",1768998009238,0.48599769,126.93,126.89,4.69580978]
["bitfinex","SOLUSD",1768998010237,0.48599769,126.93,126.88,12.57708496]
["bitfinex","SOLUSD",1768998010438,0.48599769,126.93,126.89,4.69580978]
["bitfinex","SOLUSD",1768998011136,0.1,126.94,126.92,4.69580978]
["bitfinex","SOLUSD",1768998011544,0.1,126.94,126.91,4.69580978]
["bitfinex","SOLUSD",1768998011739,0.1,126.94,126.93,4.69580978]
["bitfinex","SOLUSD",1768998012159,0.1,126.96,126.93,4.69580978]
["bitfinex","SOLUSD",1768998012366,0.48599769,127.0,126.95,4.69580978]
["bitfinex","SOLUSD",1768998012554,0.1,127.01,126.98,4.69580978]
["bitfinex","SOLUSD",1768998013442,0.1,127.01,126.92,72.31518066]
["bitfinex","SOLUSD",1768998013639,0.58599769,127.01,126.96,4.69580978]
["bitfinex","SOLUSD",1768998014156,4.79580978,127.01,126.95,12.572891]
["bitfinex","SOLUSD",1768998014348,0.48599769,127.0,126.95,12.572891]
["bitfinex","SOLUSD",1768998015135,0.48599769,127.0,126.95,4.69580978]
["bitfinex","SOLUSD",1768998015365,0.47340637,126.98,126.93,12.57365221]
["bitfinex","SOLUSD",1768998015541,0.47340637,126.98,126.93,4.69580978]
["bitfinex","SOLUSD",1768998015741,0.47340637,126.98,126.92,7.87873211]
["bitfinex","SOLUSD",1768998015742,0.47340637,126.97,126.92,12.57443107]
["bitfinex","SOLUSD",1768998017061,5.16921615,126.97,126.92,7.87862129]
["bitfinex","SOLUSD",1768998017249,5.16921615,126.97,126.92,4.69580978]
["bitfinex","SOLUSD",1768998017451,0.47340637,126.97,126.92,4.69580978]
["bitfinex","SOLUSD",1768998017864,0.47340637,126.96,126.92,4.69580978]
["bitfinex","SOLUSD",1768998019050,0.47340637,126.98,126.94,4.69580978]
["bitfinex","SOLUSD",1768998019237,0.47340637,127.0,126.95,4.69580978]
["bitfinex","SOLUSD",1768998019442,0.47340637,127.0,126.95,12.57287774]
["bitfinex","SOLUSD",1768998019644,0.47340637,127.0,126.96,4.69580978]
["bitfinex","SOLUSD",1768998020473,0.47340637,127.0,126.95,12.5729074]
["bitfinex","SOLUSD",1768998021262,0.47340637,127.0,126.95,7.87709762]
["bitfinex","SOLUSD",1768998021456,0.47340637,127.0,126.96,12.57169594]
["bitfinex","SOLUSD",1768998021660,0.1,127.01,126.98,4.69580978]
["bitfinex","SOLUSD",1768998022763,0.1,127.01,126.96,27.56712749]
["bitfinex","SOLUSD",1768998022984,0.47340637,127.0,126.96,7.87588616]
["bitfinex","SOLUSD",1768998023170,0.47340637,127.0,126.95,7.87701993]
["bitfinex","SOLUSD",1768998023364,0.47340637,127.0,126.95,12.57282971]
["bitfinex","SOLUSD",1768998023761,0.1,127.01,126.96,27.56773786]
["bitfinex","SOLUSD",1768998023970,0.1,127.01,126.99,4.69580978]
["bitfinex","SOLUSD",1768998024353,0.1,127.01,127.0,4.69580978]
["bitfinex","SOLUSD",1768998024555,0.1,127.01,126.99,4.69580978]
["bitfinex","SOLUSD",1768998024956,0.1,127.01,126.99,4.6826031]
["bitfinex","SOLUSD",1768998025550,0.47340637,127.05,127.0,4.6826031]
["bitfinex","SOLUSD",1768998025748,0.47340637,127.05,127.0,12.55641931]
["bitfinex","SOLUSD",1768998026862,0.47340637,127.05,127.01,4.6826031]
["bitfinex","SOLUSD",1768998027671,0.57340637,127.07,127.03,4.6826031]
["bitfinex","SOLUSD",1768998027872,0.1,127.07,127.03,12.55425218]
["bitfinex","SOLUSD",1768998028873,0.57340637,127.07,127.02,7.8725046]
["bitfinex","SOLUSD",1768998029064,0.47340637,127.06,127.01,12.55575352]
["bitfinex","SOLUSD",1768998029258,0.47340637,127.06,127.02,12.55533061]
["bitfinex","SOLUSD",1768998029668,0.47340637,127.06,127.02,4.6826031]
["bitfinex","SOLUSD",1768998029861,0.47340637,127.06,127.02,12.55504715]
["bitfinex","SOLUSD",1768998030678,0.47340637,127.05,126.98,19.68782536]
["bitfinex","SOLUSD",1768998030981,0.47340637,127.05,127.01,4.6826031]
["bitfinex","SOLUSD",1768998031278,0.47340637,127.05,127.02,12.55532168]
["bitfinex","SOLUSD",1768998031474,0.1,127.07,127.04,4.6826031]
["bitfinex","SOLUSD",1768998031676,0.1,127.07,127.06,4.6826031]
["bitfinex","SOLUSD",1768998032055,0.1,127.07,127.06,12.55290059]
["bitfinex","SOLUSD",1768998032253,0.1,127.07,127.06,4.6826031]
["bitfinex","SOLUSD",1768998032465,0.1,127.07,127.05,4.6826031]
["bitfinex","SOLUSD",1768998032681,0.1,127.07,127.04,12.55394909]
["bitfinex","SOLUSD",1768998033181,0.1,127.07,127.05,4.6826031]
["bitfinex","SOLUSD",1768998033479,1e-08,127.08,127.07,4.6826031]
["bitfinex","SOLUSD",1768998033680,0.3894206,127.11,127.07,4.6826031]
["bitfinex","SOLUSD",1768998034060,0.86282697,127.11,127.07,4.6826031]
["bitfinex","SOLUSD",1768998034256,0.86282697,127.11,127.02,39.36367557]
["bitfinex","SOLUSD",1768998034257,0.47340637,127.09,127.02,19.68137653]
["bitfinex","SOLUSD",1768998034480,0.47340637,127.07,127.02,4.6826031]
["bitfinex","SOLUSD",1768998034657,0.47340637,127.07,127.02,12.55509617]
["bitfinex","SOLUSD",1768998035993,0.47340637,127.07,127.03,4.6826031]
["bitfinex","SOLUSD",1768998036165,0.47340637,127.09,127.04,4.6826031]
["bitfinex","SOLUSD",1768998036485,0.47340637,127.07,127.02,12.55509617]
["bitfinex","SOLUSD",1768998038558,0.47340637,127.07,127.03,4.6826031]
["bitfinex","SOLUSD",1768998038759,0.47340637,127.1,127.06,4.6826031]
["bitfinex","SOLUSD",1768998039062,0.47340637,127.1,127.07,4.6826031]
["bitfinex","SOLUSD",1768998039262,0.47340637,127.1,127.06,4.6826031]
["bitfinex","SOLUSD",1768998039558,0.3894206,127.11,127.08,4.6826031]
["bitfinex","SOLUSD",1768998040470,0.3894206,127.11,127.08,12.55153086]
["bitfinex","SOLUSD",1768998040770,0.47340637,127.1,127.07,12.55198041]
["bitfinex","SOLUSD",1768998040973,0.3894206,127.11,127.09,4.6826031]
["bitfinex","SOLUSD",1768998041160,0.47340637,127.14,127.09,4.6826031]
["bitfinex","SOLUSD",1768998041858,0.47340637,127.11,127.03,5.34408856]
["bitfinex","SOLUSD",1768998042061,0.47340637,127.11,127.07,7.86957377]
["bitfinex","SOLUSD",1768998043088,0.47340637,127.11,127.07,12.55217687]
["bitfinex","SOLUSD",1768998043477,0.47340637,127.11,127.06,7.87023512]
["bitfinex","SOLUSD",1768998043665,0.47340637,127.11,127.06,12.55283822]
["bitfinex","SOLUSD",1768998044989,0.47340637,127.13,127.09,4.6826031]
["bitfinex","SOLUSD",1768998045674,0.47340637,127.13,127.08,4.6826031]
["bitfinex","SOLUSD",1768998047688,0.47615784,127.12,127.06,7.87025798]
["bitfinex","SOLUSD",1768998047879,0.47615784,127.11,127.06,12.55286108]
["bitfinex","SOLUSD",1768998048978,0.47615784,127.11,127.07,12.55227971]
["bitfinex","SOLUSD",1768998049485,0.47615784,127.11,127.07,4.6826031]
["bitfinex","SOLUSD",1768998049887,0.47615784,127.11,127.07,12.55213534]
["bitfinex","SOLUSD",1768998050070,0.47615784,127.11,127.08,4.6826031]
["bitfinex","SOLUSD",1768998051679,0.47615784,127.11,127.07,12.55213534]
["bitfinex","SOLUSD",1768998051881,0.47615784,127.11,127.07,4.6826031]
["bitfinex","SOLUSD",1768998053412,0.47615784,127.1,127.06,7.87000394]
["bitfinex","SOLUSD",1768998053621,7.86535435,127.14,127.03,24.36226683]
["bitfinex","SOLUSD",1768998053622,0.47615784,127.08,127.03,24.36226683]
["bitfinex","SOLUSD",1768998054483,0.47615784,127.08,127.04,7.87123119]
["bitfinex","SOLUSD",1768998054971,0.47615784,127.07,127.01,24.36533103]
["bitfinex","SOLUSD",1768998055177,0.47615784,127.05,127.01,7.87313561]
["bitfinex","SOLUSD",1768998055793,0.47615784,127.05,127.01,12.55573871]
["bitfinex","SOLUSD",1768998056193,0.47615784,127.05,126.98,39.37446872]
["bitfinex","SOLUSD",1768998056194,0.47615784,127.04,126.98,4.6826031]
["bitfinex","SOLUSD",1768998056384,0.47615784,127.03,126.98,4.6826031]
["bitfinex","SOLUSD",1768998056587,0.47615784,127.03,126.98,12.55760308]
["bitfinex","SOLUSD",1768998056786,0.47615784,127.02,126.97,7.87565228]
["bitfinex","SOLUSD",1768998056995,0.47615784,126.99,126.95,7.87672888]
["bitfinex","SOLUSD",1768998057185,0.47615784,126.99,126.95,12.55933198]
["bitfinex","SOLUSD",1768998058486,0.47615784,126.99,126.96,4.6826031]
["bitfinex","SOLUSD",1768998058798,0.47615784,126.99,126.95,4.6826031]
["bitfinex","SOLUSD",1768998059407,0.47615784,126.99,126.94,4.6826031]
["bitfinex","SOLUSD",1768998059702,0.47615784,126.99,126.96,4.6826031]
["bitfinex","SOLUSD",1768998059903,0.47447216,127.01,126.96,4.6826031]
["bitfinex","SOLUSD",1768998060091,0.47447216,127.01,126.95,4.6826031]
["bitfinex","SOLUSD",1768998060481,0.47447216,127.01,126.96,12.55909963]
["bitfinex","SOLUSD",1768998061221,0.47447216,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1768998061589,0.47447216,127.01,126.96,12.55909963]
["bitfinex","SOLUSD",1768998061789,0.47447216,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1768998061994,0.47447216,126.98,126.94,7.87760436]
["bitfinex","SOLUSD",1768998062207,0.47447216,126.96,126.92,7.87870157]
["bitfinex","SOLUSD",1768998062402,0.47447216,126.96,126.93,7.87835609]
["bitfinex","SOLUSD",1768998062692,0.47447216,126.96,126.91,4.6826031]
["bitfinex","SOLUSD",1768998062884,0.47447216,126.95,126.9,24.38218799]
["bitfinex","SOLUSD",1768998063083,0.47447216,126.95,126.91,12.56208497]
["bitfinex","SOLUSD",1768998063506,0.47447216,127.0,126.91,27.57848116]
["bitfinex","SOLUSD",1768998063710,0.47447216,126.99,126.96,4.6826031]
["bitfinex","SOLUSD",1768998064615,0.47447216,127.02,126.97,12.55847929]
["bitfinex","SOLUSD",1768998064799,0.47447216,127.01,126.96,12.55881969]
["bitfinex","SOLUSD",1768998065203,0.47447216,127.01,126.91,44.74208714]
["bitfinex","SOLUSD",1768998065204,0.47447216,127.0,126.93,19.69486189]
["bitfinex","SOLUSD",1768998065392,0.47447216,126.99,126.94,4.6826031]
["bitfinex","SOLUSD",1768998066014,0.47447216,126.99,126.95,7.87673946]
["bitfinex","SOLUSD",1768998066901,0.47447216,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1768998067213,4.6826031,127.07,126.98,5.13324833]
["bitfinex","SOLUSD",1768998067395,4.6826031,127.07,127.01,4.6826031]
["bitfinex","SOLUSD",1768998067715,10.02669166,127.07,127.01,4.6826031]
["bitfinex","SOLUSD",1768998068312,4.6826031,127.08,127.02,4.6826031]
["bitfinex","SOLUSD",1768998068512,10.02669166,127.07,127.01,4.6826031]
["bitfinex","SOLUSD",1768998068890,4.6826031,127.06,127.0,5.13324833]
["bitfinex","SOLUSD",1768998069215,0.47447216,127.05,127.01,4.6826031]
["bitfinex","SOLUSD",1768998070696,0.47447216,127.05,127.0,13.00699977]
["bitfinex","SOLUSD",1768998070890,0.47447216,127.03,126.99,7.87439009]
["bitfinex","SOLUSD",1768998071111,0.47447216,127.03,127.0,7.87397965]
["bitfinex","SOLUSD",1768998072808,0.47447216,127.03,127.0,12.55658275]
["bitfinex","SOLUSD",1768998073408,10.50116382,127.07,127.01,5.13324833]
["bitfinex","SOLUSD",1768998073703,0.47447216,127.07,127.02,4.6826031]
["bitfinex","SOLUSD",1768998073905,0.47447216,127.07,127.01,5.13324833]
["bitfinex","SOLUSD",1768998074100,0.47447216,127.05,126.99,0.45064523]
["bitfinex","SOLUSD",1768998074308,0.47447216,127.04,126.99,13.00774934]
["bitfinex","SOLUSD",1768998074811,0.47447216,127.04,127.0,12.55606161]
["bitfinex","SOLUSD",1768998075017,0.47447216,127.06,127.01,4.6826031]
["bitfinex","SOLUSD",1768998075544,0.47447216,127.06,127.01,12.55576585]
["bitfinex","SOLUSD",1768998081820,0.47447216,127.06,126.98,0.47447216]
["bitfinex","SOLUSD",1768998082003,0.46761822,127.03,126.98,5.15707526]
["bitfinex","SOLUSD",1768998082204,0.46761822,127.03,126.98,13.03197674]
["bitfinex","SOLUSD",1768998082806,0.46761822,127.03,126.99,4.6826031]
["bitfinex","SOLUSD",1768998083209,0.46761822,127.03,126.99,12.55712822]
["bitfinex","SOLUSD",1768998083827,0.46761822,127.03,127.0,4.6826031]
["bitfinex","SOLUSD",1768998084912,0.46761822,127.03,127.0,4.68266393]
["bitfinex","SOLUSD",1768998085426,0.46761822,127.03,126.99,13.03166121]
["bitfinex","SOLUSD",1768998086133,0.46761822,127.03,126.98,13.03207814]
["bitfinex","SOLUSD",1768998086305,0.46761822,127.03,126.99,12.55729844]
["bitfinex","SOLUSD",1768998087802,0.46761822,127.03,126.99,13.0317706]
["bitfinex","SOLUSD",1768998088009,0.46761822,127.05,127.02,4.68266393]
["bitfinex","SOLUSD",1768998088615,0.46761822,127.07,127.04,4.68266393]
["bitfinex","SOLUSD",1768998088814,0.46761822,127.1,127.05,4.68266393]
["bitfinex","SOLUSD",1768998089028,0.46761822,127.1,127.06,4.68266393]
["bitfinex","SOLUSD",1768998089210,0.46761822,127.1,127.05,4.68266393]
["bitfinex","SOLUSD",1768998090421,0.46761822,127.09,127.02,8.34724193]
["bitfinex","SOLUSD",1768998090631,0.46761822,127.08,127.02,5.15713609]
["bitfinex","SOLUSD",1768998091230,0.46761822,127.04,126.99,4.68266393]
["bitfinex","SOLUSD",1768998091535,0.46761822,127.03,126.98,5.15713609]
["bitfinex","SOLUSD",1768998091832,0.46761822,127.02,126.96,0.47447216]
["bitfinex","SOLUSD",1768998092013,0.46761822,127.01,126.96,13.03331129]
["bitfinex","SOLUSD",1768998092213,0.46761822,127.01,126.97,7.8758724]
["bitfinex","SOLUSD",1768998092835,0.46761822,127.0,126.96,7.87619706]
["bitfinex","SOLUSD",1768998093134,0.46761822,126.99,126.95,8.35154259]
["bitfinex","SOLUSD",1768998093341,0.46761822,126.98,126.93,12.56073257]
["bitfinex","SOLUSD",1768998093923,0.46761822,126.97,126.93,12.56073257]
["bitfinex","SOLUSD",1768998094113,0.46761822,126.97,126.93,7.87806864]
["bitfinex","SOLUSD",1768998094527,0.46761822,126.97,126.93,13.03520473]
["bitfinex","SOLUSD",1768998096620,0.46761822,126.97,126.93,8.3525408]
["bitfinex","SOLUSD",1768998097134,0.46761822,126.97,126.93,13.03520473]
["bitfinex","SOLUSD",1768998098643,0.46761822,126.97,126.93,8.3525408]
["bitfinex","SOLUSD",1768998098829,0.46761822,126.95,126.89,20.17562589]
["bitfinex","SOLUSD",1768998099137,4.68266393,126.94,126.89,0.47447216]
["bitfinex","SOLUSD",1768998099315,4.68266393,126.94,126.89,8.35514461]
["bitfinex","SOLUSD",1768998099516,4.68266393,126.94,126.9,7.88016964]
["bitfinex","SOLUSD",1768998099712,4.68266393,126.95,126.9,7.88016964]
["bitfinex","SOLUSD",1768998099940,4.68266393,126.93,126.88,0.2]
["bitfinex","SOLUSD",1768998100414,4.68266393,126.92,126.88,0.2]
["bitfinex","SOLUSD",1768998100621,4.68266393,126.91,126.88,0.2]
["bitfinex","SOLUSD",1768998101036,5.15028215,126.91,126.88,0.2]
["bitfinex","SOLUSD",1768998101222,0.46761822,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998101730,19.17781799,126.95,126.88,8.08144818]
["bitfinex","SOLUSD",1768998101731,0.46761822,126.92,126.88,8.08144818]
["bitfinex","SOLUSD",1768998102237,0.46761822,126.91,126.88,0.2]
["bitfinex","SOLUSD",1768998102439,0.46761822,126.91,126.88,8.08123779]
["bitfinex","SOLUSD",1768998103418,0.46761822,126.91,126.88,0.2]
["bitfinex","SOLUSD",1768998104035,0.46761822,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998104633,0.46761822,126.89,126.88,0.2]
["bitfinex","SOLUSD",1768998104944,0.46761822,126.89,126.86,7.88226333]
["bitfinex","SOLUSD",1768998105323,0.46761822,126.89,126.85,0.4838248]
["bitfinex","SOLUSD",1768998105744,5.15028215,126.89,126.85,7.8832797]
["bitfinex","SOLUSD",1768998106124,0.46761822,126.89,126.85,7.8832797]
["bitfinex","SOLUSD",1768998106326,0.46761822,126.89,126.84,13.22183198]
["bitfinex","SOLUSD",1768998106644,0.46761822,126.89,126.85,7.88276435]
["bitfinex","SOLUSD",1768998107253,5.13688169,126.88,126.84,0.2]
["bitfinex","SOLUSD",1768998107430,0.45421776,126.88,126.84,8.08381626]
["bitfinex","SOLUSD",1768998107940,0.45421776,126.88,126.84,0.2]
["bitfinex","SOLUSD",1768998108145,5.13688169,126.88,126.84,0.2]
["bitfinex","SOLUSD",1768998108940,0.45421776,126.86,126.84,0.2]
["bitfinex","SOLUSD",1768998109751,5.13688169,126.86,126.84,0.2]
["bitfinex","SOLUSD",1768998110049,5.13688169,126.86,126.8,24.59817625]
["bitfinex","SOLUSD",1768998110050,5.13688169,126.84,126.8,0.2]
["bitfinex","SOLUSD",1768998110251,5.13688169,126.82,126.8,0.2]
["bitfinex","SOLUSD",1768998110424,4.68266393,126.81,126.77,0.45548417]
["bitfinex","SOLUSD",1768998110745,5.13688169,126.81,126.77,0.45548417]
["bitfinex","SOLUSD",1768998110947,4.68266393,126.8,126.76,7.88848074]
["bitfinex","SOLUSD",1768998111147,0.45421776,126.79,126.75,0.65548417]
["bitfinex","SOLUSD",1768998111334,0.45421776,126.81,126.77,0.45548417]
["bitfinex","SOLUSD",1768998111946,5.13688169,126.83,126.78,0.45548417]
["bitfinex","SOLUSD",1768998112128,0.45421776,126.82,126.78,0.45548417]
["bitfinex","SOLUSD",1768998113150,4.68266393,126.85,126.8,0.45548417]
["bitfinex","SOLUSD",1768998113363,5.13688169,126.86,126.81,0.45548417]
["bitfinex","SOLUSD",1768998113655,0.45421776,126.85,126.81,0.45548417]
["bitfinex","SOLUSD",1768998113950,5.13688169,126.85,126.81,0.45548417]
["bitfinex","SOLUSD",1768998114327,0.45421776,126.85,126.81,0.45548417]
["bitfinex","SOLUSD",1768998114729,0.45421776,126.87,126.83,0.45548417]
["bitfinex","SOLUSD",1768998115333,0.45421776,126.85,126.81,0.45548417]
["bitfinex","SOLUSD",1768998115545,5.13688169,126.87,126.82,0.45548417]
["bitfinex","SOLUSD",1768998115760,5.13688169,126.87,126.82,5.1381481]
["bitfinex","SOLUSD",1768998115932,0.45421776,126.86,126.82,0.45548417]
["bitfinex","SOLUSD",1768998116744,0.45421776,126.86,126.82,8.34055876]
["bitfinex","SOLUSD",1768998117654,5.17468914,126.88,126.83,0.48750247]
["bitfinex","SOLUSD",1768998117851,10.63917713,126.89,126.84,0.48750247]
["bitfinex","SOLUSD",1768998118042,10.63917713,126.89,126.83,4.68266393]
["bitfinex","SOLUSD",1768998118043,0.49202521,126.9,126.86,0.48750247]
["bitfinex","SOLUSD",1768998118246,11.13120234,126.91,126.86,5.1701664]
["bitfinex","SOLUSD",1768998118563,11.13120234,126.91,126.86,0.48750247]
["bitfinex","SOLUSD",1768998118739,0.49202521,126.91,126.86,13.05275237]
["bitfinex","SOLUSD",1768998118940,0.49202521,126.91,126.87,0.48750247]
["bitfinex","SOLUSD",1768998119461,0.49202521,126.91,126.87,5.1701664]
["bitfinex","SOLUSD",1768998119643,0.49202521,126.91,126.87,0.48750247]
["bitfinex","SOLUSD",1768998120256,5.9565132,126.93,126.83,0.48750247]
["bitfinex","SOLUSD",1768998120257,0.49202521,126.88,126.83,0.48750247]
["bitfinex","SOLUSD",1768998120465,0.49202521,126.88,126.83,13.0542085]
["bitfinex","SOLUSD",1768998120833,4.68266393,126.87,126.83,0.48750247]
["bitfinex","SOLUSD",1768998121059,0.49202521,126.88,126.83,8.3720133]
["bitfinex","SOLUSD",1768998121357,0.49202521,126.85,126.81,7.88563004]
["bitfinex","SOLUSD",1768998121663,5.17468914,126.85,126.8,8.37358459]
["bitfinex","SOLUSD",1768998121860,0.49202521,126.83,126.78,0.48750247]
["bitfinex","SOLUSD",1768998122042,0.49202521,126.83,126.78,13.05741788]
["bitfinex","SOLUSD",1768998122251,4.68266393,126.85,126.8,0.48750247]
["bitfinex","SOLUSD",1768998122455,4.68266393,126.86,126.81,8.37288102]
["bitfinex","SOLUSD",1768998122661,4.68266393,126.85,126.81,0.48750247]
["bitfinex","SOLUSD",1768998122836,4.68266393,126.83,126.78,8.37511001]
["bitfinex","SOLUSD",1768998123042,4.68266393,126.84,126.79,7.88702851]
["bitfinex","SOLUSD",1768998123673,4.68266393,126.84,126.78,5.1701664]
["bitfinex","SOLUSD",1768998123674,4.68266393,126.84,126.78,13.05771583]
["bitfinex","SOLUSD",1768998123873,4.68266393,126.83,126.78,0.48750247]
["bitfinex","SOLUSD",1768998124041,4.68266393,126.82,126.77,7.88822282]
["bitfinex","SOLUSD",1768998124243,0.49202521,126.84,126.79,0.48750247]
["bitfinex","SOLUSD",1768998124540,4.68266393,126.83,126.79,0.48750247]
["bitfinex","SOLUSD",1768998124757,0.49202521,126.86,126.81,5.1701664]
["bitfinex","SOLUSD",1768998124973,0.49202521,126.86,126.82,5.1701664]
["bitfinex","SOLUSD",1768998125259,10.5187777,126.88,126.82,5.1701664]
["bitfinex","SOLUSD",1768998125465,10.5187777,126.88,126.8,0.48750247]
["bitfinex","SOLUSD",1768998125466,0.49202521,126.84,126.8,0.48750247]
["bitfinex","SOLUSD",1768998125675,5.17468914,126.83,126.78,0.48750247]
["bitfinex","SOLUSD",1768998125883,5.17468914,126.82,126.76,8.37619974]
["bitfinex","SOLUSD",1768998126054,5.17468914,126.81,126.76,8.37619974]
["bitfinex","SOLUSD",1768998126247,0.49202521,126.81,126.76,13.05886367]
["bitfinex","SOLUSD",1768998126447,0.49202521,126.81,126.75,0.2]
["bitfinex","SOLUSD",1768998126448,5.17468914,126.83,126.78,0.48750247]
["bitfinex","SOLUSD",1768998126774,5.17468914,126.82,126.78,0.48750247]
["bitfinex","SOLUSD",1768998127141,5.34408856,126.85,126.78,5.1701664]
["bitfinex","SOLUSD",1768998127142,0.49202521,126.83,126.78,5.1701664]
["bitfinex","SOLUSD",1768998127345,5.17468914,126.84,126.79,5.1701664]
["bitfinex","SOLUSD",1768998127543,0.49202521,126.87,126.82,0.48750247]
["bitfinex","SOLUSD",1768998127777,5.17468914,126.87,126.82,0.48750247]
["bitfinex","SOLUSD",1768998128351,11.30060176,126.89,126.83,5.1701664]
["bitfinex","SOLUSD",1768998128352,5.17468914,126.89,126.83,5.1701664]
["bitfinex","SOLUSD",1768998128557,5.17468914,126.87,126.82,0.48750247]
["bitfinex","SOLUSD",1768998128861,0.49202521,126.89,126.83,5.1701664]
["bitfinex","SOLUSD",1768998129073,0.49202521,126.89,126.84,5.1701664]
["bitfinex","SOLUSD",1768998130842,0.49202521,126.89,126.84,0.48750247]
["bitfinex","SOLUSD",1768998131054,4.68266393,126.88,126.84,0.48750247]
["bitfinex","SOLUSD",1768998131564,0.49202521,126.86,126.82,0.48750247]
["bitfinex","SOLUSD",1768998131796,5.17468914,126.86,126.81,0.48750247]
["bitfinex","SOLUSD",1768998132174,0.49202521,126.84,126.79,13.05694496]
["bitfinex","SOLUSD",1768998132688,5.17468914,126.85,126.8,8.37380912]
["bitfinex","SOLUSD",1768998133279,4.68266393,126.86,126.81,8.37331065]
["bitfinex","SOLUSD",1768998133452,0.49202521,126.85,126.81,0.48750247]
["bitfinex","SOLUSD",1768998133756,0.49202521,126.85,126.76,5.34408856]
["bitfinex","SOLUSD",1768998133757,5.17468914,126.82,126.77,13.05812016]
["bitfinex","SOLUSD",1768998133953,0.49202521,126.82,126.77,13.05812016]
["bitfinex","SOLUSD",1768998134154,0.49202521,126.82,126.78,0.48750247]
["bitfinex","SOLUSD",1768998134761,0.43202522,126.82,126.78,0.48750247]
["bitfinex","SOLUSD",1768998135270,4.68266393,126.85,126.8,0.48750247]
["bitfinex","SOLUSD",1768998135465,4.68266393,126.84,126.8,0.48750247]
["bitfinex","SOLUSD",1768998135668,4.68266393,126.83,126.78,8.34858635]
["bitfinex","SOLUSD",1768998135975,7.88222951,126.87,126.8,0.46116011]
["bitfinex","SOLUSD",1768998136276,4.68266393,126.84,126.8,0.46116011]
["bitfinex","SOLUSD",1768998136472,4.68266393,126.85,126.8,0.46116011]
["bitfinex","SOLUSD",1768998136670,5.18006026,126.85,126.8,0.46116011]
["bitfinex","SOLUSD",1768998136978,5.18006026,126.84,126.78,0.46116011]
["bitfinex","SOLUSD",1768998137193,5.18006026,126.84,126.79,0.46116011]
["bitfinex","SOLUSD",1768998138095,4.68266393,126.83,126.79,0.46116011]
["bitfinex","SOLUSD",1768998139267,19.70521005,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998139268,5.34408856,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998139498,10.52414882,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998139887,4.68266393,126.86,126.82,0.46116011]
["bitfinex","SOLUSD",1768998140681,0.49739633,126.86,126.82,0.46116011]
["bitfinex","SOLUSD",1768998140877,5.18006026,126.86,126.81,0.46116011]
["bitfinex","SOLUSD",1768998141106,0.49739633,126.86,126.81,5.14382404]
["bitfinex","SOLUSD",1768998141601,0.49739633,126.86,126.82,0.46116011]
["bitfinex","SOLUSD",1768998141804,5.18006026,126.86,126.82,0.46116011]
["bitfinex","SOLUSD",1768998141977,4.68266393,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998142177,5.18006026,126.88,126.83,0.46116011]
["bitfinex","SOLUSD",1768998142908,0.49739633,126.88,126.84,0.46116011]
["bitfinex","SOLUSD",1768998144512,5.18006026,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998144803,0.49739633,126.85,126.79,0.46116011]
["bitfinex","SOLUSD",1768998145010,5.19646601,126.84,126.79,8.3481454]
["bitfinex","SOLUSD",1768998145187,5.19646601,126.84,126.79,0.46116011]
["bitfinex","SOLUSD",1768998145778,0.49739633,126.84,126.8,0.46116011]
["bitfinex","SOLUSD",1768998145979,4.69906968,126.85,126.8,0.46116011]
["bitfinex","SOLUSD",1768998146387,5.19646601,126.85,126.8,0.46116011]
["bitfinex","SOLUSD",1768998148295,5.19646601,126.87,126.82,0.46116011]
["bitfinex","SOLUSD",1768998148600,10.68500741,126.88,126.83,0.46116011]
["bitfinex","SOLUSD",1768998148774,4.69906968,126.87,126.83,0.46116011]
["bitfinex","SOLUSD",1768998148975,0.49739633,126.84,126.79,0.46116011]
["bitfinex","SOLUSD",1768998149187,5.19646601,126.84,126.79,0.46116011]
["bitfinex","SOLUSD",1768998149704,5.19646601,126.83,126.78,0.46116011]
["bitfinex","SOLUSD",1768998149905,0.49739633,126.83,126.78,5.16022979]
["bitfinex","SOLUSD",1768998150102,5.19646601,126.83,126.78,0.46116011]
["bitfinex","SOLUSD",1768998150308,5.19646601,126.82,126.78,0.46116011]
["bitfinex","SOLUSD",1768998150679,0.49739633,126.82,126.78,0.46116011]
["bitfinex","SOLUSD",1768998150879,5.4885414,126.84,126.8,5.16022979]
["bitfinex","SOLUSD",1768998151179,10.18761108,126.84,126.8,0.46116011]
["bitfinex","SOLUSD",1768998152603,4.69906968,126.83,126.78,0.46116011]
["bitfinex","SOLUSD",1768998152808,5.19646601,126.82,126.77,0.46116011]
["bitfinex","SOLUSD",1768998153783,0.49739633,126.84,126.78,0.46116011]
["bitfinex","SOLUSD",1768998153983,5.19646601,126.83,126.78,0.46116011]
["bitfinex","SOLUSD",1768998154187,5.19646601,126.82,126.78,0.46116011]
["bitfinex","SOLUSD",1768998155205,4.69906968,126.81,126.77,0.46116011]
["bitfinex","SOLUSD",1768998155602,5.19646601,126.82,126.77,0.46116011]
["bitfinex","SOLUSD",1768998156110,7.88395678,126.84,126.75,13.24955181]
["bitfinex","SOLUSD",1768998156111,5.19646601,126.81,126.75,13.24955181]
["bitfinex","SOLUSD",1768998156310,5.19646601,126.81,126.76,0.46116011]
["bitfinex","SOLUSD",1768998156481,0.49739633,126.81,126.77,0.46116011]
["bitfinex","SOLUSD",1768998156881,4.69906968,126.82,126.77,0.46116011]
["bitfinex","SOLUSD",1768998157194,5.19646601,126.82,126.77,0.46116011]
["bitfinex","SOLUSD",1768998158396,0.49739633,126.8,126.75,0.66116011]
["bitfinex","SOLUSD",1768998158595,0.49739633,126.8,126.76,0.46116011]
["bitfinex","SOLUSD",1768998158779,4.69906968,126.81,126.76,0.46116011]
["bitfinex","SOLUSD",1768998159177,5.19646601,126.81,126.76,0.46116011]
["bitfinex","SOLUSD",1768998159381,2.00685487,126.79,126.75,4.89906968]
["bitfinex","SOLUSD",1768998159603,2.00685487,126.79,126.75,0.2]
["bitfinex","SOLUSD",1768998159604,5.19646601,126.78,126.75,0.2]
["bitfinex","SOLUSD",1768998159993,1.50945854,126.79,126.78,0.46116011]
["bitfinex","SOLUSD",1768998159994,0.06790506,126.79,126.78,0.46116011]
["bitfinex","SOLUSD",1768998160180,0.06790506,126.79,126.77,4.69906968]
["bitfinex","SOLUSD",1768998160496,0.49739633,126.89,126.78,4.69906968]
["bitfinex","SOLUSD",1768998160694,0.49739633,126.88,126.83,12.58356648]
["bitfinex","SOLUSD",1768998160895,0.49739633,126.88,126.84,4.69906968]
["bitfinex","SOLUSD",1768998161690,0.49739633,126.88,126.85,4.69906968]
["bitfinex","SOLUSD",1768998162401,0.43739634,126.88,126.85,4.69906968]
["bitfinex","SOLUSD",1768998164114,0.43739634,126.88,126.84,4.69906968]
["bitfinex","SOLUSD",1768998164496,0.43739634,126.88,126.85,4.69906968]
["bitfinex","SOLUSD",1768998164893,0.49739633,126.91,126.86,4.69906968]
["bitfinex","SOLUSD",1768998165094,0.49739633,126.9,126.86,4.69906968]
["bitfinex","SOLUSD",1768998165499,0.49177383,126.94,126.89,4.75906967]
["bitfinex","SOLUSD",1768998165696,0.49177383,126.96,126.92,4.69906968]
["bitfinex","SOLUSD",1768998165900,0.49177383,126.99,126.94,4.69906968]
["bitfinex","SOLUSD",1768998166100,5.19084351,126.99,126.93,4.69906968]
["bitfinex","SOLUSD",1768998166299,0.1,127.01,126.91,0.05999999]
["bitfinex","SOLUSD",1768998166300,0.49177383,126.96,126.91,0.05999999]
["bitfinex","SOLUSD",1768998166507,0.49177383,126.96,126.92,4.69906968]
["bitfinex","SOLUSD",1768998167724,0.49177383,126.95,126.9,4.69906968]
["bitfinex","SOLUSD",1768998168301,0.49177383,126.95,126.91,4.69906968]
["bitfinex","SOLUSD",1768998169633,0.49177383,126.93,126.89,4.69906968]
["bitfinex","SOLUSD",1768998169922,0.49177383,126.93,126.9,4.69906968]
["bitfinex","SOLUSD",1768998170221,0.49177383,126.93,126.89,12.57978613]
["bitfinex","SOLUSD",1768998170522,0.49177383,126.95,126.91,4.69906968]
["bitfinex","SOLUSD",1768998171321,0.49177383,126.95,126.89,7.94071644]
["bitfinex","SOLUSD",1768998171505,0.49177383,126.95,126.9,4.69906968]
["bitfinex","SOLUSD",1768998174724,0.49177383,126.83,126.78,4.69906968]
["bitfinex","SOLUSD",1768998174895,4.69906968,126.86,126.8,4.69906968]
["bitfinex","SOLUSD",1768998175102,0.49177383,126.85,126.8,4.69906968]
["bitfinex","SOLUSD",1768998176011,0.49177383,126.85,126.78,7.88765826]
["bitfinex","SOLUSD",1768998176199,0.49177383,126.83,126.77,7.94822562]
["bitfinex","SOLUSD",1768998176399,0.49177383,126.82,126.75,0.25999999]
["bitfinex","SOLUSD",1768998176602,0.49177383,126.81,126.76,4.69906968]
["bitfinex","SOLUSD",1768998176911,0.49177383,126.8,126.75,4.89906968]
["bitfinex","SOLUSD",1768998177119,0.49177383,126.79,126.75,0.2]
["bitfinex","SOLUSD",1768998177521,0.49177383,126.79,126.75,4.89906968]
["bitfinex","SOLUSD",1768998178018,0.45709879,126.78,126.75,0.2]
["bitfinex","SOLUSD",1768998178213,0.45709879,126.77,126.75,0.2]
["bitfinex","SOLUSD",1768998178536,0.45709879,126.76,126.69,19.7318013]
["bitfinex","SOLUSD",1768998178726,0.45709879,126.74,126.67,19.73584617]
["bitfinex","SOLUSD",1768998178907,0.45709879,126.74,126.7,4.69906968]
["bitfinex","SOLUSD",1768998179111,0.45709879,126.74,126.68,27.68850559]
["bitfinex","SOLUSD",1768998179525,0.45709879,126.74,126.69,0.05999999]
["bitfinex","SOLUSD",1768998179722,0.45709879,126.76,126.73,4.69906968]
["bitfinex","SOLUSD",1768998180023,0.45709879,126.78,126.73,4.69906968]
["bitfinex","SOLUSD",1768998180227,0.45709879,126.8,126.73,0.05999999]
["bitfinex","SOLUSD",1768998180430,19.70859798,126.85,126.69,0.05999999]
["bitfinex","SOLUSD",1768998180431,0.45709879,126.78,126.69,0.05999999]
["bitfinex","SOLUSD",1768998180615,0.45709879,126.78,126.75,4.69906968]
["bitfinex","SOLUSD",1768998181412,0.45709879,126.8,126.75,4.69906968]
["bitfinex","SOLUSD",1768998181614,0.45709879,126.82,126.77,4.69906968]
["bitfinex","SOLUSD",1768998182109,0.45709879,126.83,126.78,4.69906968]
["bitfinex","SOLUSD",1768998182328,0.45709879,126.83,126.8,4.69906968]
["bitfinex","SOLUSD",1768998182631,0.45709879,126.83,126.77,0.05999999]
["bitfinex","SOLUSD",1768998182818,0.45709879,126.83,126.78,4.69906968]
["bitfinex","SOLUSD",1768998183018,0.45709879,126.83,126.79,4.69906968]
["bitfinex","SOLUSD",1768998183235,0.45709879,126.83,126.8,4.69906968]
["bitfinex","SOLUSD",1768998183421,0.45709879,126.86,126.82,4.69906968]
["bitfinex","SOLUSD",1768998183627,0.45709879,126.86,126.83,4.69906968]
["bitfinex","SOLUSD",1768998183915,0.45709879,126.86,126.82,4.69906968]
["bitfinex","SOLUSD",1768998184325,0.45709879,126.86,126.8,0.05999999]
["bitfinex","SOLUSD",1768998184326,0.45709879,126.86,126.83,4.69906968]
["bitfinex","SOLUSD",1768998185441,0.45709879,126.88,126.84,4.69906968]
["bitfinex","SOLUSD",1768998185629,0.45709879,126.9,126.86,4.69906968]
["bitfinex","SOLUSD",1768998185813,0.45709879,126.9,126.85,4.69906968]
["bitfinex","SOLUSD",1768998186231,0.45709879,126.89,126.84,4.69906968]
["bitfinex","SOLUSD",1768998186538,78.87959607,127.0,126.84,4.69906968]
["bitfinex","SOLUSD",1768998186539,0.45709879,126.93,126.86,4.69906968]
["bitfinex","SOLUSD",1768998186842,0.45709879,126.91,126.86,4.69906968]
["bitfinex","SOLUSD",1768998187550,0.45709879,126.9,126.85,4.69906968]
["bitfinex","SOLUSD",1768998188319,0.45709879,126.9,126.86,4.69906968]
["bitfinex","SOLUSD",1768998188515,0.45709879,126.94,126.89,4.69906968]
["bitfinex","SOLUSD",1768998188826,0.45709879,126.94,126.9,4.69906968]
["bitfinex","SOLUSD",1768998189149,0.45709879,126.94,126.91,4.69906968]
["bitfinex","SOLUSD",1768998189639,0.45709879,126.95,126.84,39.41770803]
["bitfinex","SOLUSD",1768998189845,0.45709879,126.95,126.91,4.69906968]
["bitfinex","SOLUSD",1768998190018,0.45709879,126.95,126.9,4.69906968]
["bitfinex","SOLUSD",1768998190440,4.69906968,126.94,126.81,39.42862322]
["bitfinex","SOLUSD",1768998190628,0.45709879,126.9,126.86,4.69906968]
["bitfinex","SOLUSD",1768998191553,0.45709879,126.94,126.89,4.69906968]
["bitfinex","SOLUSD",1768998192018,0.45709879,126.93,126.88,12.58050123]
["bitfinex","SOLUSD",1768998192214,0.45709879,126.93,126.89,4.69906968]
["bitfinex","SOLUSD",1768998192449,0.45709879,126.93,126.88,4.69906968]
["bitfinex","SOLUSD",1768998192942,4.69906968,126.92,126.86,4.69906968]
["bitfinex","SOLUSD",1768998193244,0.45709879,126.91,126.86,4.69906968]
["bitfinex","SOLUSD",1768998193941,0.45709879,126.91,126.85,12.58219945]
["bitfinex","SOLUSD",1768998194846,0.45709879,126.91,126.86,12.58161381]
["bitfinex","SOLUSD",1768998195050,0.45709879,126.91,126.86,4.69906968]
["bitfinex","SOLUSD",1768998195345,0.45709879,126.9,126.84,7.8834594]
["bitfinex","SOLUSD",1768998195545,0.45709879,126.9,126.85,12.58234074]
["bitfinex","SOLUSD",1768998196426,0.45872741,126.92,126.88,4.69906968]
["bitfinex","SOLUSD",1768998196836,0.45872741,126.92,126.89,4.69906968]
["bitfinex","SOLUSD",1768998197041,0.45872741,126.94,126.91,4.69906968]
["bitfinex","SOLUSD",1768998197346,7.87550099,126.98,126.85,27.59158796]
["bitfinex","SOLUSD",1768998197347,0.45872741,126.96,126.92,4.69906968]
["bitfinex","SOLUSD",1768998197523,0.45872741,126.96,126.89,0.05999999]
["bitfinex","SOLUSD",1768998197524,0.45872741,126.96,126.91,4.69906968]
["bitfinex","SOLUSD",1768998198356,0.45872741,126.96,126.92,4.69906968]
["bitfinex","SOLUSD",1768998198553,0.45872741,126.99,126.94,4.69906968]
["bitfinex","SOLUSD",1768998198740,0.45872741,126.97,126.92,4.69906968]
["bitfinex","SOLUSD",1768998199248,0.45872741,126.96,126.9,4.69906968]
["bitfinex","SOLUSD",1768998199449,5.15779709,126.95,126.89,13.07487501]
["bitfinex","SOLUSD",1768998199754,0.45872741,126.95,126.91,4.69906968]
["bitfinex","SOLUSD",1768998200349,0.45872741,126.94,126.89,12.57980509]
["bitfinex","SOLUSD",1768998200654,0.45872741,126.96,126.91,4.69906968]
["bitfinex","SOLUSD",1768998200833,0.45872741,126.98,126.94,4.69906968]
["bitfinex","SOLUSD",1768998201040,0.45872741,126.98,126.95,4.69906968]
["bitfinex","SOLUSD",1768998201249,0.45872741,127.0,126.96,4.69906968]
["bitfinex","SOLUSD",1768998201440,0.45872741,127.0,126.95,4.69906968]
["bitfinex","SOLUSD",1768998205338,0.45872741,127.0,126.96,4.69906968]
["bitfinex","SOLUSD",1768998206440,0.45872741,127.0,126.95,5.1945504]
["bitfinex","SOLUSD",1768998206957,0.45872741,127.0,126.95,0.49548072]
["bitfinex","SOLUSD",1768998207167,0.45872741,127.0,126.95,5.18089563]
["bitfinex","SOLUSD",1768998208159,0.45872741,127.0,126.95,13.0579509]
["bitfinex","SOLUSD",1768998208560,0.45872741,127.0,126.95,5.18089563]
["bitfinex","SOLUSD",1768998208858,0.45872741,127.0,126.95,0.49548072]
["bitfinex","SOLUSD",1768998209049,0.45872741,127.0,126.95,13.05792679]
["bitfinex","SOLUSD",1768998209252,0.45872741,127.0,126.96,4.68541491]
["bitfinex","SOLUSD",1768998209848,0.1,127.01,126.97,5.18089563]
["bitfinex","SOLUSD",1768998210048,0.1,127.01,126.98,4.68541491]
["bitfinex","SOLUSD",1768998210549,0.55872741,127.01,126.98,4.68541491]
["bitfinex","SOLUSD",1768998210859,0.1,127.01,126.99,4.68541491]
["bitfinex","SOLUSD",1768998211163,0.1,127.01,126.99,5.18089563]
["bitfinex","SOLUSD",1768998211360,0.1,127.01,126.99,0.49548072]
["bitfinex","SOLUSD",1768998211552,0.1,127.01,127.0,4.68541491]
["bitfinex","SOLUSD",1768998212057,0.1,127.03,127.0,4.68541491]
["bitfinex","SOLUSD",1768998213065,0.55872741,127.03,126.99,0.49548072]
["bitfinex","SOLUSD",1768998213448,0.55872741,127.03,126.99,4.68541491]
["bitfinex","SOLUSD",1768998213757,0.1,127.03,127.0,4.68541491]
["bitfinex","SOLUSD",1768998213951,0.55872741,127.03,126.99,4.68541491]
["bitfinex","SOLUSD",1768998214152,0.55872741,127.03,126.97,8.33554036]
["bitfinex","SOLUSD",1768998214334,0.45872741,127.02,126.97,4.68541491]
["bitfinex","SOLUSD",1768998214764,0.45872741,127.02,126.96,5.1454149]
["bitfinex","SOLUSD",1768998214955,0.55872741,127.03,126.98,0.45999999]
["bitfinex","SOLUSD",1768998215144,0.55872741,127.03,126.99,4.68541491]
["bitfinex","SOLUSD",1768998215542,0.1,127.03,127.0,4.68541491]
["bitfinex","SOLUSD",1768998215766,0.55872741,127.03,126.99,5.1454149]
["bitfinex","SOLUSD",1768998215968,0.55872741,127.03,127.0,4.68541491]
["bitfinex","SOLUSD",1768998216178,0.55872741,127.03,126.99,5.1454149]
["bitfinex","SOLUSD",1768998216671,0.55872741,127.03,127.01,4.68541491]
["bitfinex","SOLUSD",1768998216672,0.1,127.03,127.01,4.68541491]
["bitfinex","SOLUSD",1768998217341,0.45872741,127.07,127.02,4.68541491]
["bitfinex","SOLUSD",1768998217553,0.45872741,127.07,127.03,4.68541491]
["bitfinex","SOLUSD",1768998218363,0.45872741,127.07,127.03,5.0454149]
["bitfinex","SOLUSD",1768998219453,0.45872741,127.07,127.02,7.87277512]
["bitfinex","SOLUSD",1768998219650,0.45872741,127.07,127.03,4.68541491]
["bitfinex","SOLUSD",1768998220161,0.45872741,127.07,127.02,12.9178987]
["bitfinex","SOLUSD",1768998220673,0.45872741,127.07,127.03,4.68541491]
["bitfinex","SOLUSD",1768998221747,0.55872741,127.09,127.04,4.68541491]
["bitfinex","SOLUSD",1768998222068,0.1,127.09,127.06,4.68541491]
["bitfinex","SOLUSD",1768998222264,0.1,127.09,127.05,5.0454149]
["bitfinex","SOLUSD",1768998222571,0.55872741,127.09,127.05,5.0454149]
["bitfinex","SOLUSD",1768998223062,0.55872741,127.09,127.03,12.91755177]
["bitfinex","SOLUSD",1768998223063,0.45872741,127.08,127.03,12.91755177]
["bitfinex","SOLUSD",1768998223248,0.45872741,127.08,127.04,4.68541491]
["bitfinex","SOLUSD",1768998223444,0.45872741,127.08,127.03,8.23213686]
["bitfinex","SOLUSD",1768998223445,0.45872741,127.08,127.03,12.91755177]
["bitfinex","SOLUSD",1768998223954,0.45872741,127.08,127.04,4.68541491]
["bitfinex","SOLUSD",1768998226551,0.45872741,127.08,127.03,12.91755177]
["bitfinex","SOLUSD",1768998227272,0.45872741,127.08,127.04,4.68541491]
["bitfinex","SOLUSD",1768998227659,0.1,127.09,127.05,0.35999999]
["bitfinex","SOLUSD",1768998227859,0.1,127.09,127.05,5.0454149]
["bitfinex","SOLUSD",1768998228073,0.1,127.09,127.05,12.91602086]
["bitfinex","SOLUSD",1768998228371,0.1,127.09,127.06,4.68541491]
["bitfinex","SOLUSD",1768998228770,0.1,127.09,127.05,12.91602086]
["bitfinex","SOLUSD",1768998229480,0.57056739,127.09,127.05,12.91602086]
["bitfinex","SOLUSD",1768998229663,0.57056739,127.09,127.02,0.35999999]
["bitfinex","SOLUSD",1768998229866,0.47056739,127.08,127.03,4.68541491]
["bitfinex","SOLUSD",1768998230058,0.47056739,127.08,127.02,5.0454149]
["bitfinex","SOLUSD",1768998230778,0.47056739,127.08,127.03,4.68541491]
["bitfinex","SOLUSD",1768998230979,5.91465595,127.13,127.08,0.35999999]
["bitfinex","SOLUSD",1768998231191,0.1,127.13,127.1,4.68541491]
["bitfinex","SOLUSD",1768998231476,0.57056739,127.13,127.09,4.68541491]
["bitfinex","SOLUSD",1768998231976,0.57056739,127.13,127.1,4.68541491]
["bitfinex","SOLUSD",1768998232275,0.57056739,127.13,127.08,12.55413025]
["bitfinex","SOLUSD",1768998232474,0.57056739,127.13,127.09,4.68541491]
["bitfinex","SOLUSD",1768998232675,0.57056739,127.13,127.09,12.55358768]
["bitfinex","SOLUSD",1768998233260,0.57056739,127.13,127.08,7.8687886]
["bitfinex","SOLUSD",1768998233455,0.57056739,127.13,127.08,12.55420351]
["bitfinex","SOLUSD",1768998233855,0.57056739,127.13,127.08,12.55440565]
["bitfinex","SOLUSD",1768998235077,0.47056739,127.12,127.06,7.86990982]
["bitfinex","SOLUSD",1768998235285,0.47056739,127.12,127.07,4.68541491]
["bitfinex","SOLUSD",1768998235468,0.47056739,127.12,127.08,4.68541491]
["bitfinex","SOLUSD",1768998236562,0.1,127.13,127.09,0.35999999]
["bitfinex","SOLUSD",1768998236755,0.57056739,127.13,127.08,0.35999999]
["bitfinex","SOLUSD",1768998237053,0.1,127.13,127.1,4.68541491]
["bitfinex","SOLUSD",1768998238280,0.1,127.13,127.09,12.91332675]
["bitfinex","SOLUSD",1768998238503,0.59210483,127.13,127.08,12.55426688]
["bitfinex","SOLUSD",1768998238790,0.59210483,127.13,127.09,4.68541491]
["bitfinex","SOLUSD",1768998238967,4.78541491,127.13,127.06,0.35999999]
["bitfinex","SOLUSD",1768998239176,0.49210483,127.12,127.07,12.55454007]
["bitfinex","SOLUSD",1768998239894,0.49210483,127.12,127.07,12.91454006]
["bitfinex","SOLUSD",1768998240205,0.49210483,127.12,127.08,5.0454149]
["bitfinex","SOLUSD",1768998240371,0.59210483,127.13,127.1,4.68541491]
["bitfinex","SOLUSD",1768998240570,0.1,127.13,127.1,4.68541491]
["bitfinex","SOLUSD",1768998240795,1e-08,127.13,127.11,5.0454149]
["bitfinex","SOLUSD",1768998240966,0.1,127.14,127.12,4.68541491]
["bitfinex","SOLUSD",1768998241166,0.1,127.14,127.11,4.68541491]
["bitfinex","SOLUSD",1768998241363,0.1,127.14,127.12,4.68541491]
["bitfinex","SOLUSD",1768998241583,0.1,127.14,127.12,0.35999999]
["bitfinex","SOLUSD",1768998241768,0.1,127.14,127.13,4.68541491]
["bitfinex","SOLUSD",1768998241978,0.49210483,127.16,127.12,5.0454149]
["bitfinex","SOLUSD",1768998242286,0.49210483,127.16,127.12,4.68541491]
["bitfinex","SOLUSD",1768998242498,0.49210483,127.16,127.13,12.55092011]
["bitfinex","SOLUSD",1768998242801,0.49210483,127.16,127.13,12.55117355]
["bitfinex","SOLUSD",1768998243094,0.49210483,127.16,127.12,12.81175334]
["bitfinex","SOLUSD",1768998243267,0.49210483,127.18,127.12,19.66587632]
["bitfinex","SOLUSD",1768998243467,4.78541491,127.19,127.12,7.86634144]
["bitfinex","SOLUSD",1768998243468,0.49210483,127.16,127.12,7.86634144]
["bitfinex","SOLUSD",1768998243689,0.49210483,127.16,127.13,7.86582555]
["bitfinex","SOLUSD",1768998243871,0.49210483,127.16,127.12,12.81180314]
["bitfinex","SOLUSD",1768998244074,0.49210483,127.16,127.12,12.81190979]
["bitfinex","SOLUSD",1768998244274,0.49210483,127.16,127.13,4.68541491]
["bitfinex","SOLUSD",1768998244472,0.49210483,127.17,127.12,7.86649489]
["bitfinex","SOLUSD",1768998244685,0.49210483,127.17,127.12,12.5519098]
["bitfinex","SOLUSD",1768998244991,0.49210483,127.17,127.13,4.68541491]
["bitfinex","SOLUSD",1768998245189,0.49210483,127.17,127.1,0.25999999]
["bitfinex","SOLUSD",1768998245393,0.49210483,127.17,127.12,4.68541491]
["bitfinex","SOLUSD",1768998245591,0.49210483,127.17,127.13,4.68541491]
["bitfinex","SOLUSD",1768998246100,0.59210483,127.19,127.14,4.68541491]
["bitfinex","SOLUSD",1768998246286,0.1,127.19,127.17,4.68541491]
["bitfinex","SOLUSD",1768998246489,0.1,127.19,127.16,4.9454149]
["bitfinex","SOLUSD",1768998246688,0.1,127.19,127.17,4.68541491]
["bitfinex","SOLUSD",1768998246993,0.1,127.19,127.17,4.9454149]
["bitfinex","SOLUSD",1768998247191,2.61421161,127.2,127.18,4.68541491]
["bitfinex","SOLUSD",1768998247392,1e-08,127.2,127.19,4.68541491]
["bitfinex","SOLUSD",1768998247594,0.1,127.22,127.19,4.68541491]
["bitfinex","SOLUSD",1768998247995,0.59210483,127.22,127.13,58.99472979]
["bitfinex","SOLUSD",1768998248217,0.59210483,127.22,127.17,4.68541491]
["bitfinex","SOLUSD",1768998248994,0.59210483,127.22,127.18,4.68541491]
["bitfinex","SOLUSD",1768998249186,0.1,127.22,127.19,4.68541491]
["bitfinex","SOLUSD",1768998249706,0.1,127.22,127.21,4.68541491]
["bitfinex","SOLUSD",1768998250200,0.1,127.22,127.16,5.34408856]
["bitfinex","SOLUSD",1768998250201,0.1,127.22,127.2,4.68541491]
["bitfinex","SOLUSD",1768998250403,0.1,127.22,127.19,4.68541491]
["bitfinex","SOLUSD",1768998250605,0.59210483,127.22,127.17,7.86324061]
["bitfinex","SOLUSD",1768998250789,0.59210483,127.22,127.17,12.54865552]
["bitfinex","SOLUSD",1768998250987,0.59210483,127.22,127.18,4.68541491]
["bitfinex","SOLUSD",1768998251301,0.1,127.22,127.2,12.54703232]
["bitfinex","SOLUSD",1768998251824,0.1,127.22,127.21,12.54643212]
["bitfinex","SOLUSD",1768998251985,0.1,127.24,127.21,12.54643212]
["bitfinex","SOLUSD",1768998252314,0.59210483,127.24,127.2,12.54649106]
["bitfinex","SOLUSD",1768998252695,0.59210483,127.24,127.21,12.54641177]
["bitfinex","SOLUSD",1768998253185,0.59210483,127.24,127.2,4.68541491]
["bitfinex","SOLUSD",1768998253382,0.59210483,127.24,127.18,7.8628411]
["bitfinex","SOLUSD",1768998253590,0.59210483,127.24,127.18,12.54825601]
["bitfinex","SOLUSD",1768998253799,0.49210483,127.23,127.18,4.68541491]
["bitfinex","SOLUSD",1768998254006,0.49210483,127.23,127.15,27.52562547]
["bitfinex","SOLUSD",1768998254202,0.49210483,127.23,127.18,4.68541491]
["bitfinex","SOLUSD",1768998254706,0.49210483,127.2,127.15,12.55014161]
["bitfinex","SOLUSD",1768998255906,0.49210483,127.2,127.16,4.68541491]
["bitfinex","SOLUSD",1768998256208,0.45724677,127.21,127.16,12.54898217]
["bitfinex","SOLUSD",1768998256707,0.45724677,127.21,127.17,4.68541491]
["bitfinex","SOLUSD",1768998256911,0.45724677,127.21,127.16,12.54898217]
["bitfinex","SOLUSD",1768998257205,0.45724677,127.21,127.15,12.54986354]
["bitfinex","SOLUSD",1768998257509,0.45724677,127.21,127.15,4.68541491]
["bitfinex","SOLUSD",1768998257709,0.45724677,127.21,127.15,12.54975265]
["bitfinex","SOLUSD",1768998258086,0.45724677,127.2,127.15,4.68541491]
["bitfinex","SOLUSD",1768998258294,0.45724677,127.2,127.14,4.68541491]
["bitfinex","SOLUSD",1768998258601,0.45724677,127.2,127.15,4.68541491]
["bitfinex","SOLUSD",1768998258905,0.45724677,127.2,127.16,4.68541491]
["bitfinex","SOLUSD",1768998259100,0.45724677,127.22,127.16,4.68541491]
["bitfinex","SOLUSD",1768998259283,0.45724677,127.22,127.17,4.68541491]
["bitfinex","SOLUSD",1768998259484,0.1,127.24,127.18,4.68541491]
["bitfinex","SOLUSD",1768998259485,0.55724677,127.24,127.18,4.68541491]
["bitfinex","SOLUSD",1768998260103,0.1,127.24,127.21,12.54643212]
["bitfinex","SOLUSD",1768998260493,0.1,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1768998260686,0.1,127.24,127.21,12.54643212]
["bitfinex","SOLUSD",1768998261106,0.1,127.24,127.22,4.68541491]
["bitfinex","SOLUSD",1768998261291,0.1,127.24,127.21,12.54643212]
["bitfinex","SOLUSD",1768998261692,0.1,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1768998261896,0.1,127.24,127.2,19.65309121]
["bitfinex","SOLUSD",1768998261897,0.55724677,127.24,127.2,4.68541491]
["bitfinex","SOLUSD",1768998262086,0.55724677,127.24,127.2,12.54695317]
["bitfinex","SOLUSD",1768998263226,0.55724677,127.24,127.2,4.68541491]
["bitfinex","SOLUSD",1768998263390,0.45724677,127.23,127.18,7.86250165]
["bitfinex","SOLUSD",1768998263589,0.45724677,127.22,127.17,7.86301029]
["bitfinex","SOLUSD",1768998263793,0.45724677,127.22,127.18,7.862847]
["bitfinex","SOLUSD",1768998263999,0.45724677,127.21,127.17,7.86323083]
["bitfinex","SOLUSD",1768998264403,0.45724677,127.21,127.16,12.54930392]
["bitfinex","SOLUSD",1768998265309,0.45724677,127.21,127.16,7.86388901]
["bitfinex","SOLUSD",1768998265310,0.45724677,127.2,127.16,7.86388901]
["bitfinex","SOLUSD",1768998265910,0.45724677,127.2,127.15,4.68541491]
["bitfinex","SOLUSD",1768998266094,0.45724677,127.18,127.13,24.34931051]
["bitfinex","SOLUSD",1768998266411,0.45724677,127.2,127.15,4.68541491]
["bitfinex","SOLUSD",1768998266596,0.45724677,127.22,127.18,4.68541491]
["bitfinex","SOLUSD",1768998266794,0.55724677,127.24,127.19,4.68541491]
["bitfinex","SOLUSD",1768998266999,0.55724677,127.24,127.2,4.66789435]
["bitfinex","SOLUSD",1768998267196,0.55724677,127.24,127.21,4.66789435]
["bitfinex","SOLUSD",1768998267401,0.55724677,127.24,127.2,4.66789435]
["bitfinex","SOLUSD",1768998267598,0.55724677,127.24,127.19,4.66789435]
["bitfinex","SOLUSD",1768998267994,0.1,127.24,127.2,4.66789435]
["bitfinex","SOLUSD",1768998268194,0.1,127.24,127.22,7.85995593]
["bitfinex","SOLUSD",1768998268913,0.1,127.24,127.21,12.5286318]
["bitfinex","SOLUSD",1768998270392,0.1,127.24,127.22,4.66789435]
["bitfinex","SOLUSD",1768998272417,0.1,127.24,127.2,4.6939799]
["bitfinex","SOLUSD",1768998272610,0.1,127.24,127.2,4.71579497]
["bitfinex","SOLUSD",1768998272811,0.1,127.24,127.21,4.66789435]
["bitfinex","SOLUSD",1768998273692,0.1,127.24,127.22,4.66789435]
["bitfinex","SOLUSD",1768998274620,0.1,127.24,127.23,12.52767584]
["bitfinex","SOLUSD",1768998274926,0.00921807,127.24,127.23,12.52767584]
["bitfinex","SOLUSD",1768998275221,0.46646484,127.24,127.2,7.86153966]
["bitfinex","SOLUSD",1768998275401,0.46646484,127.24,127.2,12.52943401]
["bitfinex","SOLUSD",1768998276017,0.45724677,127.2,127.15,12.53262105]
["bitfinex","SOLUSD",1768998276215,0.45724677,127.2,127.16,4.66789435]
["bitfinex","SOLUSD",1768998276720,0.45724677,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1768998277212,0.45724677,127.22,127.18,4.66789435]
["bitfinex","SOLUSD",1768998277596,0.45724677,127.22,127.17,32.1901087]
["bitfinex","SOLUSD",1768998278302,0.45724677,127.22,127.17,27.52221435]
["bitfinex","SOLUSD",1768998278821,0.45724677,127.22,127.16,0.0419019]
["bitfinex","SOLUSD",1768998279022,0.45724677,127.22,127.16,4.70979625]
["bitfinex","SOLUSD",1768998279205,0.45724677,127.21,127.14,39.42964918]
["bitfinex","SOLUSD",1768998279407,0.45724677,127.21,127.16,4.66789435]
["bitfinex","SOLUSD",1768998279717,0.45724677,127.21,127.15,4.66789435]
["bitfinex","SOLUSD",1768998280709,0.45724677,127.21,127.15,4.78735257]
["bitfinex","SOLUSD",1768998280917,0.45724677,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1768998281517,0.45724677,127.2,127.15,12.53235066]
["bitfinex","SOLUSD",1768998281709,0.45724677,127.19,127.15,7.86445631]
["bitfinex","SOLUSD",1768998282717,0.45724677,127.19,127.15,12.53235066]
["bitfinex","SOLUSD",1768998282894,0.45724677,127.21,127.15,12.68422494]
["bitfinex","SOLUSD",1768998283099,0.45724677,127.2,127.15,12.68422494]
["bitfinex","SOLUSD",1768998283397,0.45724677,127.2,127.16,4.66789435]
["bitfinex","SOLUSD",1768998283922,0.45724677,127.2,127.15,27.52627306]
["bitfinex","SOLUSD",1768998284105,0.45724677,127.19,127.15,7.86445631]
["bitfinex","SOLUSD",1768998286017,0.45724677,127.19,127.14,0.1678036]
["bitfinex","SOLUSD",1768998286321,0.6159241,127.18,127.14,7.86521732]
["bitfinex","SOLUSD",1768998287910,5.28381845,127.18,127.13,8.09554232]
["bitfinex","SOLUSD",1768998288124,0.6159241,127.16,127.12,7.86621651]
["bitfinex","SOLUSD",1768998288613,0.6159241,127.16,127.13,7.86591634]
["bitfinex","SOLUSD",1768998288810,0.6159241,127.18,127.13,12.79342068]
["bitfinex","SOLUSD",1768998289208,0.6159241,127.18,127.13,32.45833061]
["bitfinex","SOLUSD",1768998290224,0.6159241,127.18,127.14,4.95671933]
["bitfinex","SOLUSD",1768998290425,0.6159241,127.2,127.15,4.66789435]
["bitfinex","SOLUSD",1768998291507,0.6159241,127.2,127.15,12.5323224]
["bitfinex","SOLUSD",1768998292126,0.6159241,127.23,127.17,0.30318128]
["bitfinex","SOLUSD",1768998292307,0.6159241,127.23,127.19,4.66789435]
["bitfinex","SOLUSD",1768998292626,0.6159241,127.23,127.18,4.66789435]
["bitfinex","SOLUSD",1768998293014,0.6159241,127.23,127.17,4.98526704]
["bitfinex","SOLUSD",1768998293239,0.6159241,127.22,127.17,4.66789435]
["bitfinex","SOLUSD",1768998293513,0.6159241,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1768998293717,0.6159241,127.22,127.18,12.53076587]
["bitfinex","SOLUSD",1768998294037,0.6159241,127.22,127.19,4.66789435]
["bitfinex","SOLUSD",1768998294731,0.62514217,127.24,127.19,4.66789435]
["bitfinex","SOLUSD",1768998295032,0.6159241,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1768998295219,0.6159241,127.22,127.19,4.66789435]
["bitfinex","SOLUSD",1768998295632,0.6159241,127.22,127.18,12.53076587]
["bitfinex","SOLUSD",1768998296415,0.6159241,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1768998297932,0.6159241,127.22,127.17,12.53107929]
["bitfinex","SOLUSD",1768998298231,0.71528913,127.21,127.16,12.53179903]
["bitfinex","SOLUSD",1768998300239,0.71528913,127.2,127.15,4.66789435]
["bitfinex","SOLUSD",1768998300772,0.71528913,127.2,127.16,12.53194259]
["bitfinex","SOLUSD",1768998301237,0.71528913,127.2,127.15,12.53232638]
["bitfinex","SOLUSD",1768998301415,0.71528913,127.19,127.14,12.53295171]
["bitfinex","SOLUSD",1768998302633,0.71528913,127.17,127.13,7.86574929]
["bitfinex","SOLUSD",1768998302833,0.71528913,127.17,127.12,12.53394636]
["bitfinex","SOLUSD",1768998303746,0.71528913,127.17,127.12,7.86648782]
["bitfinex","SOLUSD",1768998303747,0.71528913,127.16,127.12,7.86648782]
["bitfinex","SOLUSD",1768998304127,0.71528913,127.16,127.11,13.01037143]
["bitfinex","SOLUSD",1768998304330,0.71528913,127.15,127.1,4.66789435]
["bitfinex","SOLUSD",1768998304630,0.71528913,127.14,127.09,12.53609438]
["bitfinex","SOLUSD",1768998305032,0.71528913,127.14,127.08,0.48768828]
["bitfinex","SOLUSD",1768998305033,0.71528913,127.13,127.08,13.02434104]
["bitfinex","SOLUSD",1768998306238,0.71528913,127.13,127.09,7.86835622]
["bitfinex","SOLUSD",1768998306549,0.71528913,127.13,127.09,12.53625057]
["bitfinex","SOLUSD",1768998307132,0.71528913,127.13,127.07,7.86933505]
["bitfinex","SOLUSD",1768998307331,0.71528913,127.12,127.07,4.66789435]
["bitfinex","SOLUSD",1768998307538,0.71528913,127.12,127.06,13.24946891]
["bitfinex","SOLUSD",1768998307931,0.71528913,127.11,127.06,13.24946891]
["bitfinex","SOLUSD",1768998308132,0.65528914,127.11,127.06,5.3795883]
["bitfinex","SOLUSD",1768998308332,0.65528914,127.11,127.06,13.2498309]
["bitfinex","SOLUSD",1768998309137,5.34408856,127.15,127.08,4.66789435]
["bitfinex","SOLUSD",1768998309337,5.34408856,127.15,127.07,0.59515132]
["bitfinex","SOLUSD",1768998309338,4.66789435,127.14,127.07,0.59515132]
["bitfinex","SOLUSD",1768998309540,4.66789435,127.14,127.08,4.66789435]
["bitfinex","SOLUSD",1768998309729,4.66789435,127.14,127.06,8.0702426]
["bitfinex","SOLUSD",1768998309730,4.66789435,127.17,127.11,4.66789435]
["bitfinex","SOLUSD",1768998310130,0.71528913,127.16,127.11,4.66789435]
["bitfinex","SOLUSD",1768998311548,0.71528913,127.16,127.11,12.53505999]
["bitfinex","SOLUSD",1768998311945,0.71528913,127.16,127.11,4.66789435]
["bitfinex","SOLUSD",1768998312147,0.71528913,127.17,127.13,4.66789435]
["bitfinex","SOLUSD",1768998312644,25.14053589,127.22,127.16,4.66789435]
["bitfinex","SOLUSD",1768998312645,0.71528913,127.22,127.16,4.66789435]
["bitfinex","SOLUSD",1768998313155,0.71528913,127.22,127.16,12.53197822]
["bitfinex","SOLUSD",1768998313751,0.71528913,127.21,127.16,4.66789435]
["bitfinex","SOLUSD",1768998313950,0.71528913,127.2,127.15,7.86456552]
["bitfinex","SOLUSD",1768998314146,0.71528913,127.19,127.14,12.5331471]
["bitfinex","SOLUSD",1768998315649,0.71528913,127.19,127.15,4.66789435]
["bitfinex","SOLUSD",1768998316256,0.71528913,127.19,127.16,4.66789435]
["bitfinex","SOLUSD",1768998316855,0.77274498,127.21,127.16,4.66789435]
["bitfinex","SOLUSD",1768998317237,0.77274498,127.21,127.16,7.86406201]
["bitfinex","SOLUSD",1768998317440,0.77274498,127.21,127.16,12.53195636]
["bitfinex","SOLUSD",1768998317846,0.77274498,127.2,127.15,12.5323211]
["bitfinex","SOLUSD",1768998318554,0.77274498,127.2,127.14,0.68500341]
["bitfinex","SOLUSD",1768998318752,0.77274498,127.2,127.15,4.66789435]
["bitfinex","SOLUSD",1768998319137,0.77274498,127.2,127.16,4.66789435]
["bitfinex","SOLUSD",1768998320638,0.77274498,127.2,127.15,5.36002432]
["bitfinex","SOLUSD",1768998321434,0.77274498,127.19,127.14,4.66789435]
["bitfinex","SOLUSD",1768998321651,0.77274498,127.18,127.08,0.71302228]
["bitfinex","SOLUSD",1768998321843,0.77274498,127.14,127.07,7.86938781]
["bitfinex","SOLUSD",1768998322045,0.77274498,127.11,127.06,5.58091663]
["bitfinex","SOLUSD",1768998322249,0.77274498,127.1,127.06,0.2]
["bitfinex","SOLUSD",1768998324558,0.77274498,127.12,127.07,4.66789435]
["bitfinex","SOLUSD",1768998325574,0.77274498,127.11,127.07,4.66789435]
["bitfinex","SOLUSD",1768998325858,0.77274498,127.11,127.06,5.60109727]
["bitfinex","SOLUSD",1768998326452,0.77274498,127.13,127.08,5.41416766]
["bitfinex","SOLUSD",1768998326655,0.77274498,127.18,127.12,5.41416766]
["bitfinex","SOLUSD",1768998326842,0.77274498,127.18,127.14,4.66789435]
["bitfinex","SOLUSD",1768998327165,0.77274498,127.18,127.13,4.66789435]
["bitfinex","SOLUSD",1768998327492,0.77274498,127.17,127.08,0.78690588]
["bitfinex","SOLUSD",1768998327643,0.77274498,127.11,127.06,8.82256378]
["bitfinex","SOLUSD",1768998327842,0.77274498,127.11,127.06,13.49045813]
["bitfinex","SOLUSD",1768998328262,0.77274498,127.11,127.07,4.66789435]
["bitfinex","SOLUSD",1768998328441,0.77274498,127.11,127.06,8.82263596]
["bitfinex","SOLUSD",1768998328643,0.77274498,127.12,127.07,5.42693953]
["bitfinex","SOLUSD",1768998328965,0.77274498,127.11,127.06,4.87760264]
["bitfinex","SOLUSD",1768998329270,0.77274498,127.11,127.06,5.63664782]
["bitfinex","SOLUSD",1768998329852,0.77274498,127.1,127.06,0.2]
["bitfinex","SOLUSD",1768998330172,0.77274498,127.09,127.06,0.2]
["bitfinex","SOLUSD",1768998330477,0.77274498,127.08,127.04,0.2]
["bitfinex","SOLUSD",1768998330661,0.77274498,127.09,127.04,0.2]
["bitfinex","SOLUSD",1768998330860,0.77274498,127.09,127.04,4.87760264]
["bitfinex","SOLUSD",1768998331775,0.71274499,127.09,127.04,4.87760264]
["bitfinex","SOLUSD",1768998332455,0.71274499,127.09,127.04,5.6578089]
["bitfinex","SOLUSD",1768998334274,0.77274498,127.08,127.04,0.2]
["bitfinex","SOLUSD",1768998334569,0.77274498,127.07,127.04,0.2]
["bitfinex","SOLUSD",1768998334773,5.34408856,127.11,127.0,0.78020626]
["bitfinex","SOLUSD",1768998334774,0.77274498,127.05,127.0,0.78020626]
["bitfinex","SOLUSD",1768998335076,0.77274498,127.05,127.0,13.33169574]
["bitfinex","SOLUSD",1768998335573,0.77274498,127.05,127.01,5.4578089]
["bitfinex","SOLUSD",1768998335872,0.77274498,127.05,126.99,5.4578089]
["bitfinex","SOLUSD",1768998335873,0.77274498,127.04,126.99,5.4578089]
["bitfinex","SOLUSD",1768998336247,0.77274498,127.06,127.02,0.78020626]
["bitfinex","SOLUSD",1768998336457,0.77274498,127.06,127.02,5.4578089]
["bitfinex","SOLUSD",1768998337155,0.77274498,127.06,127.01,4.67760264]
["bitfinex","SOLUSD",1768998337359,0.77274498,127.05,127.0,5.4578089]
["bitfinex","SOLUSD",1768998337885,0.77274498,127.05,127.0,13.33181806]
["bitfinex","SOLUSD",1768998338167,0.71274499,127.05,127.01,5.4578089]
["bitfinex","SOLUSD",1768998339879,0.71274499,127.05,127.01,13.33113796]
["bitfinex","SOLUSD",1768998340092,0.71274499,127.05,127.01,5.4578089]
["bitfinex","SOLUSD",1768998340856,0.71274499,127.05,127.01,0.78020626]
["bitfinex","SOLUSD",1768998341252,0.71274499,127.05,127.02,4.67760264]
["bitfinex","SOLUSD",1768998341560,4.67760264,127.06,127.01,0.78020626]
["bitfinex","SOLUSD",1768998341766,0.77274498,127.05,127.01,0.78020626]
["bitfinex","SOLUSD",1768998341967,0.77274498,127.05,127.01,5.4578089]
["bitfinex","SOLUSD",1768998342867,0.77274498,127.05,127.01,0.78020626]
["bitfinex","SOLUSD",1768998343181,5.45034762,127.07,127.02,0.78020626]
["bitfinex","SOLUSD",1768998343388,0.77274498,127.06,127.02,0.78020626]
["bitfinex","SOLUSD",1768998344089,0.77274498,127.02,126.97,5.6578089]
["bitfinex","SOLUSD",1768998344389,0.71707333,127.02,126.98,0.78020626]
["bitfinex","SOLUSD",1768998345681,5.33468649,127.02,126.98,0.78020626]
["bitfinex","SOLUSD",1768998346355,0.65708385,127.02,126.98,0.78020626]
["bitfinex","SOLUSD",1768998346776,5.33468649,127.02,126.98,0.78020626]
["bitfinex","SOLUSD",1768998347475,4.67760264,127.02,126.97,8.96152359]
["bitfinex","SOLUSD",1768998347663,5.60408313,127.02,126.97,13.63912623]
["bitfinex","SOLUSD",1768998347859,5.60408313,127.02,126.97,5.76329022]
["bitfinex","SOLUSD",1768998348273,5.60408313,127.02,126.97,1.08568758]
["bitfinex","SOLUSD",1768998349278,5.60408313,127.02,126.97,5.76329022]
["bitfinex","SOLUSD",1768998349279,0.92648049,127.02,126.97,5.76329022]
["bitfinex","SOLUSD",1768998349577,5.60408313,127.02,126.97,8.96141425]
["bitfinex","SOLUSD",1768998349759,5.60408313,127.02,126.98,0.88568758]
["bitfinex","SOLUSD",1768998350162,0.92648049,127.02,126.98,0.88568758]
["bitfinex","SOLUSD",1768998350369,5.60408313,127.02,126.98,0.88568758]
["bitfinex","SOLUSD",1768998350560,0.92648049,127.0,126.97,0.2]
["bitfinex","SOLUSD",1768998350761,0.8664805,127.0,126.97,0.2]
["bitfinex","SOLUSD",1768998351881,19.67985727,127.04,126.93,0.88568758]
["bitfinex","SOLUSD",1768998352068,4.67760264,127.0,126.94,13.44069656]
["bitfinex","SOLUSD",1768998352269,4.67760264,127.0,126.94,5.56329022]
["bitfinex","SOLUSD",1768998352465,4.67760264,126.99,126.94,0.88568758]
["bitfinex","SOLUSD",1768998353300,4.67760264,127.0,126.94,13.44080991]
["bitfinex","SOLUSD",1768998353487,4.67760264,126.99,126.94,13.44080991]
["bitfinex","SOLUSD",1768998353782,0.92648049,126.98,126.94,13.44080991]
["bitfinex","SOLUSD",1768998353980,0.92648049,126.98,126.94,8.76320727]
["bitfinex","SOLUSD",1768998354192,0.92648049,126.96,126.93,0.88568758]
["bitfinex","SOLUSD",1768998354489,0.80648033,126.96,126.93,0.88568758]
["bitfinex","SOLUSD",1768998354692,4.67760264,126.97,126.91,4.67760264]
["bitfinex","SOLUSD",1768998354891,4.67760264,126.97,126.92,8.76463933]
["bitfinex","SOLUSD",1768998355991,4.67760264,126.96,126.92,0.88568758]
["bitfinex","SOLUSD",1768998356393,5.60408313,126.96,126.92,0.88568758]
["bitfinex","SOLUSD",1768998357593,5.60408313,126.94,126.9,0.2]
["bitfinex","SOLUSD",1768998357787,0.88046305,126.94,126.9,9.06594634]
["bitfinex","SOLUSD",1768998357979,4.67760264,126.96,126.91,0.9858218]
["bitfinex","SOLUSD",1768998359380,4.67760264,126.95,126.91,0.9858218]
["bitfinex","SOLUSD",1768998359599,4.67760264,126.93,126.9,0.2]
["bitfinex","SOLUSD",1768998359887,5.65878429,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768998360092,0.98118165,126.92,126.9,0.2]
["bitfinex","SOLUSD",1768998360268,0.98118165,126.94,126.9,5.86342444]
["bitfinex","SOLUSD",1768998360464,0.98118165,126.98,126.93,5.66342444]
["bitfinex","SOLUSD",1768998360670,5.9565132,127.03,126.9,27.78065995]
["bitfinex","SOLUSD",1768998360671,5.65878429,127.0,126.95,0.9858218]
["bitfinex","SOLUSD",1768998360884,0.98118165,127.0,126.96,5.66342444]
["bitfinex","SOLUSD",1768998361293,0.98118165,127.02,126.97,5.66342444]
["bitfinex","SOLUSD",1768998361490,5.65878429,127.01,126.95,5.66342444]
["bitfinex","SOLUSD",1768998361675,0.98118165,127.0,126.95,0.9858218]
["bitfinex","SOLUSD",1768998361876,5.65878429,127.0,126.95,0.9858218]
["bitfinex","SOLUSD",1768998362190,5.65878429,127.0,126.96,4.67760264]
["bitfinex","SOLUSD",1768998362191,0.98118165,127.0,126.96,4.67760264]
["bitfinex","SOLUSD",1768998362494,5.9565132,127.07,126.98,0.9858218]
["bitfinex","SOLUSD",1768998362495,0.98118165,127.02,126.98,0.9858218]
["bitfinex","SOLUSD",1768998363088,0.98118165,127.01,126.96,5.66342444]
["bitfinex","SOLUSD",1768998363279,0.98118165,127.02,126.97,5.66342444]
["bitfinex","SOLUSD",1768998363476,0.98118165,127.02,126.98,5.66342444]
["bitfinex","SOLUSD",1768998364093,0.98118165,127.02,126.99,4.67760264]
["bitfinex","SOLUSD",1768998364398,40.27439794,127.04,127.0,5.66342444]
["bitfinex","SOLUSD",1768998365098,0.98118165,127.03,126.97,0.9858218]
["bitfinex","SOLUSD",1768998365298,0.98118165,127.02,126.97,5.66342444]
["bitfinex","SOLUSD",1768998365499,0.98118165,127.01,126.95,0.9858218]
["bitfinex","SOLUSD",1768998365800,0.98118165,127.01,126.95,5.66342444]
["bitfinex","SOLUSD",1768998365801,0.98118165,127.0,126.95,5.66342444]
["bitfinex","SOLUSD",1768998366698,0.98118165,127.0,126.95,0.9858218]
["bitfinex","SOLUSD",1768998367697,0.98118165,127.0,126.95,8.86293817]
["bitfinex","SOLUSD",1768998368091,5.65878429,127.0,126.95,8.86293817]
["bitfinex","SOLUSD",1768998368704,5.65878429,127.0,126.95,0.9858218]
["bitfinex","SOLUSD",1768998369201,7.87216173,127.03,126.97,0.9858218]
["bitfinex","SOLUSD",1768998369202,0.98118165,127.02,126.97,0.9858218]
["bitfinex","SOLUSD",1768998369502,43.97081893,127.04,126.98,0.9858218]
["bitfinex","SOLUSD",1768998369708,0.98118165,127.03,126.99,0.9858218]
["bitfinex","SOLUSD",1768998371016,0.98118165,127.03,126.98,0.9858218]
["bitfinex","SOLUSD",1768998371312,5.65878429,127.03,126.98,0.9858218]
["bitfinex","SOLUSD",1768998371795,0.98118165,127.03,126.98,0.9858218]
["bitfinex","SOLUSD",1768998373372,5.65878429,127.03,126.98,0.9858218]
["bitfinex","SOLUSD",1768998373592,0.98118165,127.02,126.98,0.9858218]
["bitfinex","SOLUSD",1768998374500,0.98118165,127.02,126.98,13.53844911]
["bitfinex","SOLUSD",1768998374802,0.98118165,127.04,126.99,0.9858218]
["bitfinex","SOLUSD",1768998377298,1.17944449,127.02,126.98,1.18740917]
["bitfinex","SOLUSD",1768998377688,1.17944449,127.02,126.97,1.18740917]
["bitfinex","SOLUSD",1768998378577,1.17944449,127.01,126.95,1.18740917]
["bitfinex","SOLUSD",1768998378779,1.17944449,127.0,126.95,1.18740917]
["bitfinex","SOLUSD",1768998379207,1.17944449,126.99,126.94,9.06465132]
["bitfinex","SOLUSD",1768998379399,1.17944449,126.99,126.95,1.18740917]
["bitfinex","SOLUSD",1768998381214,1.17944449,126.97,126.92,9.06615765]
["bitfinex","SOLUSD",1768998381398,1.17944449,126.97,126.93,1.18740917]
["bitfinex","SOLUSD",1768998381815,1.17944449,126.97,126.91,5.86501181]
["bitfinex","SOLUSD",1768998381816,1.17944449,126.96,126.91,5.86501181]
["bitfinex","SOLUSD",1768998382127,1.17944449,126.96,126.92,1.18740917]
["bitfinex","SOLUSD",1768998382808,5.85704713,126.96,126.92,1.18740917]
["bitfinex","SOLUSD",1768998383006,1.17944449,126.96,126.92,1.18740917]
["bitfinex","SOLUSD",1768998383231,1.17944449,126.97,126.93,1.18740917]
["bitfinex","SOLUSD",1768998384194,1.17944449,126.97,126.93,9.06572944]
["bitfinex","SOLUSD",1768998384590,1.17944449,126.97,126.93,1.18740917]
["bitfinex","SOLUSD",1768998385412,1.17944449,126.97,126.93,9.06542131]
["bitfinex","SOLUSD",1768998385817,1.17944449,126.97,126.93,1.18740917]
["bitfinex","SOLUSD",1768998386418,1.17944449,126.97,126.93,9.06572437]
["bitfinex","SOLUSD",1768998387012,1.17944449,126.97,126.93,1.18740917]
["bitfinex","SOLUSD",1768998387512,1.17944449,126.99,126.94,1.18740917]
["bitfinex","SOLUSD",1768998388809,1.17944449,126.99,126.94,9.06495615]
["bitfinex","SOLUSD",1768998389015,1.17944449,126.99,126.94,1.18740917]
["bitfinex","SOLUSD",1768998389209,5.866279,126.99,126.94,1.18740917]
["bitfinex","SOLUSD",1768998389418,1.17944449,126.98,126.94,1.18740917]
["bitfinex","SOLUSD",1768998390608,1.17944449,126.96,126.92,1.18740917]
["bitfinex","SOLUSD",1768998390920,5.866279,126.96,126.92,1.18740917]
["bitfinex","SOLUSD",1768998391121,5.866279,126.95,126.9,1.38740917]
["bitfinex","SOLUSD",1768998392025,1.17944449,126.95,126.91,1.18740917]
["bitfinex","SOLUSD",1768998392925,1.17944449,126.95,126.91,9.06694983]
["bitfinex","SOLUSD",1768998393312,1.17944449,126.95,126.91,1.18740917]
["bitfinex","SOLUSD",1768998393927,5.866279,126.94,126.9,1.38740917]
["bitfinex","SOLUSD",1768998394928,1.17944449,126.94,126.9,1.38740917]
["bitfinex","SOLUSD",1768998396308,1.17944449,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998396510,5.866279,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998396733,1.17944449,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998397121,5.866279,126.9,126.88,0.2]
["bitfinex","SOLUSD",1768998397527,5.866279,126.87,126.83,1.18740917]
["bitfinex","SOLUSD",1768998398027,5.866279,126.88,126.83,1.18740917]
["bitfinex","SOLUSD",1768998398226,1.17944449,126.88,126.83,1.18740917]
["bitfinex","SOLUSD",1768998399120,1.17944449,126.88,126.84,1.18740917]
["bitfinex","SOLUSD",1768998399435,5.866279,126.88,126.84,1.18740917]
["bitfinex","SOLUSD",1768998401328,5.866279,126.89,126.85,1.18740917]
["bitfinex","SOLUSD",1768998401521,1.17944449,126.89,126.85,1.18740917]
["bitfinex","SOLUSD",1768998401828,5.866279,126.89,126.85,1.18740917]
["bitfinex","SOLUSD",1768998402207,5.866279,126.91,126.85,1.18740917]
["bitfinex","SOLUSD",1768998402538,5.866279,126.92,126.87,1.18740917]
["bitfinex","SOLUSD",1768998402836,1.17944449,126.94,126.89,1.18740917]
["bitfinex","SOLUSD",1768998403014,1.17944449,126.94,126.9,1.18740917]
["bitfinex","SOLUSD",1768998403207,5.866279,126.96,126.9,5.87424368]
["bitfinex","SOLUSD",1768998403439,1.17944449,126.95,126.91,1.18740917]
["bitfinex","SOLUSD",1768998403916,1.17944449,126.94,126.89,1.18740917]
["bitfinex","SOLUSD",1768998405229,5.866279,126.94,126.89,1.18740917]
["bitfinex","SOLUSD",1768998405615,5.91506175,126.93,126.88,1.28523358]
["bitfinex","SOLUSD",1768998405816,5.91506175,126.93,126.88,9.16656445]
["bitfinex","SOLUSD",1768998406022,5.91506175,126.93,126.88,9.16666875]
["bitfinex","SOLUSD",1768998406318,5.91506175,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998407143,5.91506175,126.91,126.87,1.28523358]
["bitfinex","SOLUSD",1768998407725,1.22822724,126.91,126.87,1.28523358]
["bitfinex","SOLUSD",1768998408037,5.91506175,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998409152,1.22822724,126.94,126.89,1.28523358]
["bitfinex","SOLUSD",1768998409435,5.91506175,126.94,126.89,1.28523358]
["bitfinex","SOLUSD",1768998412941,1.22822724,126.93,126.89,1.28523358]
["bitfinex","SOLUSD",1768998413139,40.97200332,126.93,126.89,1.28523358]
["bitfinex","SOLUSD",1768998413945,4.68683451,126.92,126.89,1.28523358]
["bitfinex","SOLUSD",1768998414825,1.22822724,126.91,126.87,1.28523358]
["bitfinex","SOLUSD",1768998415224,5.91506175,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998415528,1.22822724,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998417141,1.22822724,126.91,126.87,1.28523358]
["bitfinex","SOLUSD",1768998418735,4.68683451,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998419044,1.42849601,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998421534,6.11533052,126.92,126.87,1.28523358]
["bitfinex","SOLUSD",1768998422133,39.74377608,126.93,126.88,1.34645299]
["bitfinex","SOLUSD",1768998422334,39.74377608,126.93,126.9,1.34645299]
["bitfinex","SOLUSD",1768998422752,39.74377608,126.93,126.91,6.0332875]
["bitfinex","SOLUSD",1768998423549,39.74377608,126.93,126.9,1.34645299]
["bitfinex","SOLUSD",1768998423753,1.42849601,126.92,126.88,1.34645299]
["bitfinex","SOLUSD",1768998424550,1.42849601,126.92,126.88,13.91463761]
["bitfinex","SOLUSD",1768998424953,1.42849601,126.92,126.88,1.34645299]
["bitfinex","SOLUSD",1768998428251,1.42849601,126.91,126.87,1.34645299]
["bitfinex","SOLUSD",1768998428456,39.74377608,126.93,126.91,1.34645299]
["bitfinex","SOLUSD",1768998428661,7.87277594,127.02,126.92,4.68683451]
["bitfinex","SOLUSD",1768998428964,4.68683451,127.0,126.93,4.68683451]
["bitfinex","SOLUSD",1768998429135,5.34408856,127.01,126.88,27.58509025]
["bitfinex","SOLUSD",1768998429342,4.68683451,126.99,126.92,4.68683451]
["bitfinex","SOLUSD",1768998430363,1.42849601,126.98,126.92,12.56563856]
["bitfinex","SOLUSD",1768998430584,1.42849601,126.97,126.9,7.87990908]
["bitfinex","SOLUSD",1768998430879,1.42849601,126.96,126.91,4.68683451]
["bitfinex","SOLUSD",1768998431077,1.42849601,126.96,126.9,4.68683451]
["bitfinex","SOLUSD",1768998431078,1.42849601,126.95,126.9,4.68683451]
["bitfinex","SOLUSD",1768998431770,1.42849601,126.95,126.91,4.68683451]
["bitfinex","SOLUSD",1768998432160,1.42849601,126.95,126.9,4.7128296]
["bitfinex","SOLUSD",1768998432783,1.42849601,126.94,126.89,4.68683451]
["bitfinex","SOLUSD",1768998433098,1.42849601,126.93,126.87,12.60332002]
["bitfinex","SOLUSD",1768998433687,1.42849601,126.92,126.87,12.60332002]
["bitfinex","SOLUSD",1768998434879,1.42849601,126.94,126.89,4.68683451]
["bitfinex","SOLUSD",1768998435061,1.42849601,126.94,126.9,4.68683451]
["bitfinex","SOLUSD",1768998435478,1.33868807,126.96,126.91,4.68683451]
["bitfinex","SOLUSD",1768998435684,1.33868807,126.96,126.87,27.58723373]
["bitfinex","SOLUSD",1768998435685,1.33868807,126.96,126.92,4.68683451]
["bitfinex","SOLUSD",1768998435873,4.68683451,126.98,126.93,4.68683451]
["bitfinex","SOLUSD",1768998435874,1.33868807,126.98,126.93,4.68683451]
["bitfinex","SOLUSD",1768998436571,1.33868807,126.98,126.92,4.68683451]
["bitfinex","SOLUSD",1768998436772,1.33868807,126.97,126.92,12.56576398]
["bitfinex","SOLUSD",1768998437184,1.33868807,126.97,126.91,4.68683451]
["bitfinex","SOLUSD",1768998437387,5.34408856,127.0,126.92,7.87893911]
["bitfinex","SOLUSD",1768998437603,1.33868807,127.0,126.97,4.68683451]
["bitfinex","SOLUSD",1768998437895,1.33868807,127.0,126.96,4.68683451]
["bitfinex","SOLUSD",1768998438190,1.33868807,127.0,126.92,27.57638632]
["bitfinex","SOLUSD",1768998438390,1.33868807,126.99,126.94,4.68683451]
["bitfinex","SOLUSD",1768998441490,1.33868807,126.99,126.94,12.56451006]
["bitfinex","SOLUSD",1768998441793,1.33868807,127.01,126.98,4.68683451]
["bitfinex","SOLUSD",1768998441972,39.36644931,127.02,127.0,4.68683451]
["bitfinex","SOLUSD",1768998442172,39.36644931,127.02,127.01,4.68683451]
["bitfinex","SOLUSD",1768998442991,1.33868807,127.06,127.01,4.68683451]
["bitfinex","SOLUSD",1768998443291,1.33868807,127.06,127.02,4.68683451]
["bitfinex","SOLUSD",1768998443495,0.1,127.07,127.04,4.68683451]
["bitfinex","SOLUSD",1768998443671,0.1,127.07,127.05,4.68683451]
["bitfinex","SOLUSD",1768998443874,0.1,127.07,127.06,4.68683451]
["bitfinex","SOLUSD",1768998444300,0.1,127.07,126.99,5.34408856]
["bitfinex","SOLUSD",1768998444475,0.1,127.07,127.04,4.68683451]
["bitfinex","SOLUSD",1768998444895,1.43868807,127.07,127.03,4.68683451]
["bitfinex","SOLUSD",1768998445287,0.1,127.07,127.04,4.68683451]
["bitfinex","SOLUSD",1768998447281,0.1,127.07,127.05,12.55775147]
["bitfinex","SOLUSD",1768998447491,0.1,127.07,127.04,12.55815736]
["bitfinex","SOLUSD",1768998447696,0.1,127.07,127.04,4.68683451]
["bitfinex","SOLUSD",1768998447882,1.43868807,127.07,127.03,12.5589347]
["bitfinex","SOLUSD",1768998448196,0.1,127.07,127.04,12.55832406]
["bitfinex","SOLUSD",1768998448394,0.1,127.07,127.03,12.55895849]
["bitfinex","SOLUSD",1768998448790,1.43868807,127.07,127.03,12.55895849]
["bitfinex","SOLUSD",1768998449105,1.43868807,127.07,127.01,12.55308323]
["bitfinex","SOLUSD",1768998449907,1.33868807,127.05,126.98,4.68017542]
["bitfinex","SOLUSD",1768998450083,1.33868807,127.04,126.99,7.87462142]
["bitfinex","SOLUSD",1768998451199,1.33868807,127.02,126.97,4.68017542]
["bitfinex","SOLUSD",1768998451408,1.33868807,127.02,126.98,4.68017542]
["bitfinex","SOLUSD",1768998452289,1.33868807,127.02,126.95,19.69187707]
["bitfinex","SOLUSD",1768998452482,1.33868807,127.02,126.98,12.55542488]
["bitfinex","SOLUSD",1768998452679,1.33868807,127.06,127.0,4.68017542]
["bitfinex","SOLUSD",1768998452987,1.33868807,127.05,127.0,4.68017542]
["bitfinex","SOLUSD",1768998453402,1.33868807,127.05,127.01,4.68017542]
["bitfinex","SOLUSD",1768998454588,1.33868807,127.05,127.02,4.68017542]
["bitfinex","SOLUSD",1768998454799,1.33868807,127.05,127.01,4.68017542]
["bitfinex","SOLUSD",1768998455200,1.33868807,127.05,126.95,66.95395579]
["bitfinex","SOLUSD",1768998455382,1.33868807,127.05,127.0,4.68017542]
["bitfinex","SOLUSD",1768998455584,1.33868807,127.05,127.01,4.68017542]
["bitfinex","SOLUSD",1768998457102,1.33868807,127.05,126.95,66.95395579]
["bitfinex","SOLUSD",1768998457103,1.33868807,127.05,127.0,12.55381926]
["bitfinex","SOLUSD",1768998458305,1.33868807,127.05,127.01,7.87336701]
["bitfinex","SOLUSD",1768998459414,4.78017542,127.07,127.01,7.87336701]
["bitfinex","SOLUSD",1768998459415,0.1,127.07,127.01,27.55685649]
["bitfinex","SOLUSD",1768998459596,0.1,127.07,127.04,4.68017542]
["bitfinex","SOLUSD",1768998460183,0.1,127.07,127.05,4.68017542]
["bitfinex","SOLUSD",1768998460697,0.1,127.07,127.04,4.68017542]
["bitfinex","SOLUSD",1768998460905,1.43868807,127.07,127.01,7.87336701]
["bitfinex","SOLUSD",1768998461105,1.43868807,127.07,127.01,12.55354243]
["bitfinex","SOLUSD",1768998463297,1.43868807,127.07,127.01,27.55685649]
["bitfinex","SOLUSD",1768998463502,1.43868807,127.07,127.02,12.55287433]
["bitfinex","SOLUSD",1768998465211,1.43868807,127.07,127.02,32.23481418]
["bitfinex","SOLUSD",1768998465712,1.43868807,127.07,127.03,4.68017542]
["bitfinex","SOLUSD",1768998466017,0.1,127.07,127.06,4.68017542]
["bitfinex","SOLUSD",1768998466612,0.1,127.07,127.05,4.68017542]
["bitfinex","SOLUSD",1768998467485,0.1,127.07,127.06,4.68017542]
["bitfinex","SOLUSD",1768998467722,1e-08,127.07,127.06,4.68017542]
["bitfinex","SOLUSD",1768998467909,1e-08,127.07,127.06,12.55047291]
["bitfinex","SOLUSD",1768998468407,1e-08,127.07,127.06,4.68017542]
["bitfinex","SOLUSD",1768998468615,1e-08,127.07,127.05,12.55081708]
["bitfinex","SOLUSD",1768998470712,0.94467156,127.07,127.05,7.87064166]
["bitfinex","SOLUSD",1768998470890,0.94467156,127.07,127.05,7.87080393]
["bitfinex","SOLUSD",1768998471097,1e-08,127.07,127.05,7.87080393]
["bitfinex","SOLUSD",1768998476403,1e-08,127.07,127.06,4.68017542]
["bitfinex","SOLUSD",1768998477806,0.94467155,127.11,127.06,32.22621665]
["bitfinex","SOLUSD",1768998478014,0.94467155,127.11,127.08,4.68017542]
["bitfinex","SOLUSD",1768998478426,0.1,127.12,127.09,4.68017542]
["bitfinex","SOLUSD",1768998478708,0.89757324,127.12,127.07,4.68017542]
["bitfinex","SOLUSD",1768998478914,0.89757324,127.12,127.06,7.87029749]
["bitfinex","SOLUSD",1768998479118,0.89757324,127.12,127.07,4.68017542]
["bitfinex","SOLUSD",1768998480235,0.79757324,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1768998480418,0.79757324,127.1,127.05,12.55109238]
["bitfinex","SOLUSD",1768998480920,0.79757324,127.09,127.04,12.55138983]
["bitfinex","SOLUSD",1768998481315,0.79757324,127.09,127.02,19.68091823]
["bitfinex","SOLUSD",1768998481505,0.79757324,127.08,127.03,7.8719324]
["bitfinex","SOLUSD",1768998481709,0.79757324,127.06,127.02,7.87258286]
["bitfinex","SOLUSD",1768998482034,0.79757324,127.07,127.03,7.87206627]
["bitfinex","SOLUSD",1768998482241,0.79757324,127.07,127.04,7.87152014]
["bitfinex","SOLUSD",1768998482533,0.73757325,127.07,127.04,7.87152014]
["bitfinex","SOLUSD",1768998482741,4.68017542,127.11,127.04,12.55169556]
["bitfinex","SOLUSD",1768998483112,4.68017542,127.11,127.03,19.6799938]
["bitfinex","SOLUSD",1768998483113,4.68017542,127.08,127.01,19.68308597]
["bitfinex","SOLUSD",1768998483333,4.68017542,127.08,127.0,4.68017542]
["bitfinex","SOLUSD",1768998483516,4.68017542,127.07,127.0,4.68017542]
["bitfinex","SOLUSD",1768998483836,4.68017542,127.05,127.0,7.87373265]
["bitfinex","SOLUSD",1768998484139,4.68017542,127.06,127.0,7.87373265]
["bitfinex","SOLUSD",1768998484335,4.68017542,127.06,127.01,7.87330911]
["bitfinex","SOLUSD",1768998484714,0.79757324,127.05,127.01,7.87330911]
["bitfinex","SOLUSD",1768998484919,0.79757324,127.05,127.0,7.87379929]
["bitfinex","SOLUSD",1768998485117,0.79757324,127.05,126.99,27.5603847]
["bitfinex","SOLUSD",1768998485312,0.79757324,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1768998485511,0.73757325,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1768998485727,4.68017542,127.03,126.98,7.87502774]
["bitfinex","SOLUSD",1768998485930,4.68017542,127.02,126.98,7.87502774]
["bitfinex","SOLUSD",1768998486329,4.68017542,127.03,126.98,7.87502774]
["bitfinex","SOLUSD",1768998486525,4.68017542,127.04,126.98,27.5631676]
["bitfinex","SOLUSD",1768998486734,4.68017542,127.05,126.98,32.24334302]
["bitfinex","SOLUSD",1768998487527,0.79757324,127.04,126.98,32.24334302]
["bitfinex","SOLUSD",1768998488232,5.47774866,127.04,126.98,27.5631676]
["bitfinex","SOLUSD",1768998488449,0.79757324,127.03,126.98,27.5631676]
["bitfinex","SOLUSD",1768998493424,0.73757325,127.03,126.98,27.5631676]
["bitfinex","SOLUSD",1768998493727,5.41774867,127.03,126.98,27.5631676]
["bitfinex","SOLUSD",1768998493926,4.68017542,127.03,126.98,27.5631676]
["bitfinex","SOLUSD",1768998494342,4.68017542,127.04,126.98,27.5631676]
["bitfinex","SOLUSD",1768998495540,0.65846355,127.03,126.98,27.5631676]
["bitfinex","SOLUSD",1768998495841,0.65846355,127.02,126.98,27.5631676]
["bitfinex","SOLUSD",1768998497627,0.65846355,127.02,126.98,19.68813986]
["bitfinex","SOLUSD",1768998500746,0.59846356,127.02,126.98,19.68813986]
["bitfinex","SOLUSD",1768998502241,2.50600911,127.02,126.98,19.68813986]
["bitfinex","SOLUSD",1768998505654,0.65846355,127.01,126.98,19.68813986]
["bitfinex","SOLUSD",1768998506753,0.65846355,127.01,126.96,27.56773786]
["bitfinex","SOLUSD",1768998507351,2.50600911,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1768998507531,2.44600912,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1768998508043,0.47846358,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1768998510763,0.65846355,127.0,126.96,27.56773786]
["bitfinex","SOLUSD",1768998510932,2.56680103,127.0,126.96,19.69124133]
["bitfinex","SOLUSD",1768998511250,0.65846355,127.0,126.96,19.69124133]
["bitfinex","SOLUSD",1768998513258,0.65846355,127.0,126.96,27.56773786]
["bitfinex","SOLUSD",1768998513469,0.65846355,126.98,126.95,7.87680989]
["bitfinex","SOLUSD",1768998513633,0.65846355,126.98,126.95,9.78514737]
["bitfinex","SOLUSD",1768998513958,0.65846355,126.98,126.95,29.4779398]
["bitfinex","SOLUSD",1768998514252,0.65846355,126.98,126.95,27.56960232]
["bitfinex","SOLUSD",1768998518378,0.65846355,126.98,126.95,29.4779398]
["bitfinex","SOLUSD",1768998519388,1.90833748,127.01,126.95,29.4779398]
["bitfinex","SOLUSD",1768998520052,1.90833748,127.01,126.96,1.90833748]
["bitfinex","SOLUSD",1768998520455,1.90833748,127.01,126.95,1.90833748]
["bitfinex","SOLUSD",1768998521584,0.65846355,127.0,126.95,1.90833748]
["bitfinex","SOLUSD",1768998522863,0.65846355,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1768998523270,0.65846355,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1768998525267,0.65846355,126.99,126.95,27.56895565]
["bitfinex","SOLUSD",1768998529384,0.58562131,126.97,126.94,7.87746973]
["bitfinex","SOLUSD",1768998529589,0.52562132,126.96,126.94,7.87746973]
["bitfinex","SOLUSD",1768998530584,0.52562132,126.96,126.93,19.69518032]
["bitfinex","SOLUSD",1768998532487,0.52562132,126.96,126.93,21.6035178]
["bitfinex","SOLUSD",1768998533891,0.52562132,126.96,126.92,1.90833748]
["bitfinex","SOLUSD",1768998534668,0.52562132,126.96,126.91,1.90833748]
["bitfinex","SOLUSD",1768998535890,0.52562132,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1768998536776,0.46562133,126.96,126.92,29.48476357]
["bitfinex","SOLUSD",1768998536980,0.46562133,126.96,126.92,27.57642609]
["bitfinex","SOLUSD",1768998540370,0.46562133,126.96,126.92,29.48476357]
["bitfinex","SOLUSD",1768998542000,0.46562133,126.96,126.93,1.90833748]
["bitfinex","SOLUSD",1768998542492,0.46562133,126.96,126.92,29.48476357]
["bitfinex","SOLUSD",1768998542800,0.40562134,126.96,126.92,29.48476357]
["bitfinex","SOLUSD",1768998545795,0.40562134,126.96,126.92,27.57642609]
["bitfinex","SOLUSD",1768998545976,0.58080992,126.95,126.92,27.57642609]
["bitfinex","SOLUSD",1768998546177,1.90833748,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1768998546905,1.90833748,126.94,126.89,0.2]
["bitfinex","SOLUSD",1768998547109,1.90833748,126.95,126.9,1.90833748]
["bitfinex","SOLUSD",1768998547267,1.90833748,126.95,126.92,7.87892847]
["bitfinex","SOLUSD",1768998548096,0.58080992,126.92,126.89,0.2]
["bitfinex","SOLUSD",1768998549287,0.52080993,126.92,126.89,0.2]
["bitfinex","SOLUSD",1768998549488,0.52080993,126.92,126.9,7.88018303]
["bitfinex","SOLUSD",1768998550288,1.90833748,126.95,126.9,7.88018303]
["bitfinex","SOLUSD",1768998550489,1.90833748,126.94,126.9,7.88018303]
["bitfinex","SOLUSD",1768998551501,0.58080992,126.93,126.9,7.88018303]
["bitfinex","SOLUSD",1768998555707,0.52080993,126.93,126.9,7.88018303]
["bitfinex","SOLUSD",1768998556908,5.4885414,126.98,126.9,7.88018303]
["bitfinex","SOLUSD",1768998556909,1.90833748,126.97,126.92,1.90833748]
["bitfinex","SOLUSD",1768998557100,1.90833748,126.98,126.93,1.90833748]
["bitfinex","SOLUSD",1768998557489,1.90833748,126.98,126.92,1.90833748]
["bitfinex","SOLUSD",1768998557691,0.54117685,126.97,126.92,1.90833748]
["bitfinex","SOLUSD",1768998558390,0.54117685,126.97,126.93,9.78669563]
["bitfinex","SOLUSD",1768998559903,0.54117685,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1768998562986,0.48117686,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1768998563406,0.48117686,126.97,126.94,1.90833748]
["bitfinex","SOLUSD",1768998565310,0.54117685,126.99,126.96,1.90833748]
["bitfinex","SOLUSD",1768998565502,0.54117685,126.99,126.96,9.78430872]
["bitfinex","SOLUSD",1768998566913,0.54117685,126.99,126.97,1.90833748]
["bitfinex","SOLUSD",1768998567305,0.54117685,126.99,126.94,21.60122355]
["bitfinex","SOLUSD",1768998567507,0.54117685,126.98,126.94,21.60122355]
["bitfinex","SOLUSD",1768998568495,0.54117685,126.98,126.94,29.47896106]
["bitfinex","SOLUSD",1768998569288,0.48117686,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1768998569614,1.90833748,126.95,126.89,0.2]
["bitfinex","SOLUSD",1768998569816,1.90833748,126.92,126.89,0.2]
["bitfinex","SOLUSD",1768998570008,1.84833749,126.92,126.89,0.2]
["bitfinex","SOLUSD",1768998570212,1.90833748,126.93,126.89,0.2]
["bitfinex","SOLUSD",1768998570595,1.84833749,126.93,126.89,8.08082757]
["bitfinex","SOLUSD",1768998570795,1.7883375,126.93,126.89,8.63937828]
["bitfinex","SOLUSD",1768998571098,10.12704262,126.97,126.89,8.63937828]
["bitfinex","SOLUSD",1768998571326,1.90833748,126.93,126.89,8.63937828]
["bitfinex","SOLUSD",1768998571628,1.90833748,126.9,126.86,0.55855071]
["bitfinex","SOLUSD",1768998571935,1.90833748,126.9,126.85,8.64151214]
["bitfinex","SOLUSD",1768998572110,1.90833748,126.89,126.85,8.64151214]
["bitfinex","SOLUSD",1768998572296,1.90833748,126.9,126.86,7.88260776]
["bitfinex","SOLUSD",1768998573003,1.9115693,126.9,126.86,7.88260776]
["bitfinex","SOLUSD",1768998573196,1.9115693,126.9,126.86,8.44115847]
["bitfinex","SOLUSD",1768998573603,1.85156931,126.9,126.86,8.44115847]
["bitfinex","SOLUSD",1768998573799,40.32392294,126.93,126.86,8.44115847]
["bitfinex","SOLUSD",1768998574006,1.9115693,126.9,126.86,8.44115847]
["bitfinex","SOLUSD",1768998576318,1.95157038,126.91,126.86,28.14792183]
["bitfinex","SOLUSD",1768998576523,1.95157038,126.91,126.87,0.55855071]
["bitfinex","SOLUSD",1768998577902,1.9115693,126.9,126.87,8.44048484]
["bitfinex","SOLUSD",1768998578742,39.54296366,126.93,126.88,0.55855071]
["bitfinex","SOLUSD",1768998579029,1.9115693,126.91,126.88,0.55855071]
["bitfinex","SOLUSD",1768998579824,1.99396308,126.92,126.88,8.43944017]
["bitfinex","SOLUSD",1768998580030,1.9115693,126.9,126.88,7.88088946]
["bitfinex","SOLUSD",1768998580206,0.10322564,126.92,126.88,8.43944017]
["bitfinex","SOLUSD",1768998580410,1.9115693,126.9,126.87,8.44035366]
["bitfinex","SOLUSD",1768998580902,0.12381822,126.91,126.87,8.44035366]
["bitfinex","SOLUSD",1768998581096,1.9115693,126.9,126.87,8.44035366]
["bitfinex","SOLUSD",1768998585830,2.15406999,126.88,126.85,0.2]
["bitfinex","SOLUSD",1768998586075,1.9115693,126.86,126.83,8.54238484]
["bitfinex","SOLUSD",1768998586405,1.9115693,126.86,126.84,7.88391667]
["bitfinex","SOLUSD",1768998586819,1.9115693,126.86,126.83,8.54250583]
["bitfinex","SOLUSD",1768998587033,1.9115693,126.84,126.82,0.2]
["bitfinex","SOLUSD",1768998587329,1.9115693,126.85,126.82,8.08510312]
["bitfinex","SOLUSD",1768998587905,1.9115693,126.84,126.82,0.2]
["bitfinex","SOLUSD",1768998588306,2.1318376,126.85,126.82,0.2]
["bitfinex","SOLUSD",1768998588531,1.9115693,126.84,126.82,0.2]
["bitfinex","SOLUSD",1768998588807,1.9115693,126.88,126.81,0.2]
["bitfinex","SOLUSD",1768998588808,2.15039668,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998589025,1.9115693,126.82,126.81,0.2]
["bitfinex","SOLUSD",1768998589331,2.15039668,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998589936,1.9115693,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998590250,2.16874259,126.84,126.81,0.2]
["bitfinex","SOLUSD",1768998590553,1.9115693,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998591128,1.85156931,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998592427,0.25717329,126.84,126.81,0.2]
["bitfinex","SOLUSD",1768998592627,1.9115693,126.83,126.81,0.2]
["bitfinex","SOLUSD",1768998593461,0.25717329,126.84,126.81,8.08554439]
["bitfinex","SOLUSD",1768998593462,2.16874259,126.84,126.81,8.08554439]
["bitfinex","SOLUSD",1768998594828,1.9115693,126.83,126.81,8.08554439]
["bitfinex","SOLUSD",1768998595257,2.16874259,126.84,126.81,8.08554439]
["bitfinex","SOLUSD",1768998597247,0.38619432,126.86,126.82,0.65811548]
["bitfinex","SOLUSD",1768998597451,1.9115693,126.85,126.82,0.65811548]
["bitfinex","SOLUSD",1768998597846,0.38619432,126.86,126.82,0.65811548]
["bitfinex","SOLUSD",1768998598046,1.9115693,126.85,126.82,0.65811548]
["bitfinex","SOLUSD",1768998600531,1.9115693,126.85,126.81,8.08554439]
["bitfinex","SOLUSD",1768998600532,1.9115693,126.83,126.81,8.85403783]
["bitfinex","SOLUSD",1768998600954,1.9115693,126.84,126.81,8.85403783]
["bitfinex","SOLUSD",1768998601156,2.38447455,126.82,126.8,0.2]
["bitfinex","SOLUSD",1768998601333,2.40122377,126.81,126.79,0.2]
["bitfinex","SOLUSD",1768998601635,27.58745653,126.87,126.75,8.8576851]
["bitfinex","SOLUSD",1768998601636,2.40122377,126.8,126.75,8.8576851]
["bitfinex","SOLUSD",1768998601841,2.40122377,126.8,126.77,0.76849344]
["bitfinex","SOLUSD",1768998602243,2.40122377,126.78,126.75,0.2]
["bitfinex","SOLUSD",1768998602450,2.34122378,126.78,126.75,0.2]
["bitfinex","SOLUSD",1768998602643,1.9115693,126.78,126.75,8.8579237]
["bitfinex","SOLUSD",1768998603832,1.9115693,126.79,126.77,0.76849344]
["bitfinex","SOLUSD",1768998604157,1.9115693,126.79,126.76,0.76849344]
["bitfinex","SOLUSD",1768998604458,13.22814085,126.84,126.76,0.76849344]
["bitfinex","SOLUSD",1768998604459,1.9115693,126.78,126.76,0.76849344]
["bitfinex","SOLUSD",1768998604663,1.85156931,126.78,126.76,0.76849344]
["bitfinex","SOLUSD",1768998604951,1.9115693,126.77,126.75,0.2]
["bitfinex","SOLUSD",1768998605154,1.9115693,126.76,126.75,0.2]
["bitfinex","SOLUSD",1768998605353,1.9115693,126.76,126.73,0.96849344]
["bitfinex","SOLUSD",1768998605736,2.40631879,126.76,126.73,0.2]
["bitfinex","SOLUSD",1768998606060,1.9115693,126.76,126.73,8.85928361]
["bitfinex","SOLUSD",1768998606647,1.9115693,126.76,126.73,0.96849344]
["bitfinex","SOLUSD",1768998607362,0.49474949,126.77,126.73,0.96849344]
["bitfinex","SOLUSD",1768998607540,1.9115693,126.76,126.73,8.85926364]
["bitfinex","SOLUSD",1768998607857,1.9115693,126.77,126.74,0.76849344]
["bitfinex","SOLUSD",1768998608056,1.9115693,126.77,126.74,8.65841816]
["bitfinex","SOLUSD",1768998608267,2.43775551,126.79,126.75,0.76849344]
["bitfinex","SOLUSD",1768998608764,0.54234626,126.78,126.75,0.76849344]
["bitfinex","SOLUSD",1768998608938,2.45391556,126.78,126.75,0.76849344]
["bitfinex","SOLUSD",1768998609336,2.46989,126.77,126.73,8.8589773]
["bitfinex","SOLUSD",1768998609543,2.46989,126.76,126.73,0.2]
["bitfinex","SOLUSD",1768998609843,1.9115693,126.75,126.73,0.2]
["bitfinex","SOLUSD",1768998610045,2.46989,126.76,126.73,0.2]
["bitfinex","SOLUSD",1768998610247,2.46989,126.76,126.73,8.09078622]
["bitfinex","SOLUSD",1768998611044,1.9115693,126.75,126.73,0.2]
["bitfinex","SOLUSD",1768998611370,2.50129053,126.75,126.73,0.2]
["bitfinex","SOLUSD",1768998611533,2.50129053,126.74,126.69,0.76849344]
["bitfinex","SOLUSD",1768998611853,1.9115693,126.72,126.69,8.66146207]
["bitfinex","SOLUSD",1768998612734,0.58972123,126.73,126.69,8.66146207]
["bitfinex","SOLUSD",1768998612937,2.50129053,126.73,126.69,8.66146207]
["bitfinex","SOLUSD",1768998613136,2.51672082,126.74,126.7,0.76849344]
["bitfinex","SOLUSD",1768998614461,2.51672082,126.74,126.7,8.66062363]
["bitfinex","SOLUSD",1768998615966,0.6651206,126.72,126.68,7.89353515]
["bitfinex","SOLUSD",1768998616156,2.5766899,126.73,126.7,7.89258671]
["bitfinex","SOLUSD",1768998616348,39.38775017,126.74,126.71,8.76317915]
["bitfinex","SOLUSD",1768998616758,39.38775017,126.74,126.71,10.67474845]
["bitfinex","SOLUSD",1768998617063,39.38775017,126.74,126.72,0.87138313]
["bitfinex","SOLUSD",1768998617260,2.59125415,126.77,126.73,0.87138313]
["bitfinex","SOLUSD",1768998617557,0.67968485,126.77,126.73,2.78295243]
["bitfinex","SOLUSD",1768998618437,2.59125415,126.77,126.73,8.76191687]
["bitfinex","SOLUSD",1768998618850,2.61988272,126.76,126.72,8.76267016]
["bitfinex","SOLUSD",1768998620035,2.63395086,126.75,126.71,8.76310799]
["bitfinex","SOLUSD",1768998620234,1.9115693,126.74,126.71,0.87138313]
["bitfinex","SOLUSD",1768998620561,2.64785742,126.73,126.7,7.89251164]
["bitfinex","SOLUSD",1768998620756,1.9115693,126.72,126.69,8.76457954]
["bitfinex","SOLUSD",1768998621861,1.9115693,126.7,126.67,0.87138313]
["bitfinex","SOLUSD",1768998622073,1.9115693,126.69,126.66,8.96617465]
["bitfinex","SOLUSD",1768998622362,1.9115693,126.7,126.67,0.87138313]
["bitfinex","SOLUSD",1768998623153,1.9115693,126.69,126.67,0.87138313]
["bitfinex","SOLUSD",1768998623660,0.57705672,126.67,126.65,0.2]
["bitfinex","SOLUSD",1768998623870,1.9115693,126.66,126.65,0.2]
["bitfinex","SOLUSD",1768998624048,0.57705672,126.67,126.65,0.2]
["bitfinex","SOLUSD",1768998624246,1.9115693,126.67,126.65,0.2]
["bitfinex","SOLUSD",1768998624448,1.9115693,126.66,126.65,0.2]
["bitfinex","SOLUSD",1768998624657,1.9115693,126.66,126.64,1.07138313]
["bitfinex","SOLUSD",1768998624861,1.9115693,126.67,126.64,8.96770792]
["bitfinex","SOLUSD",1768998625170,1.9115693,126.66,126.64,1.07138313]
["bitfinex","SOLUSD",1768998627781,1.9115693,126.7,126.66,0.87138313]
["bitfinex","SOLUSD",1768998628780,0.64194175,126.7,126.66,0.87138313]
["bitfinex","SOLUSD",1768998629078,2.55351105,126.69,126.65,8.76693257]
["bitfinex","SOLUSD",1768998629263,1.9115693,126.69,126.66,0.87138313]
["bitfinex","SOLUSD",1768998630674,1.9115693,126.68,126.64,8.96763028]
["bitfinex","SOLUSD",1768998631172,2.57397399,126.69,126.65,8.76712649]
["bitfinex","SOLUSD",1768998631483,1.9115693,126.68,126.65,8.76712649]
["bitfinex","SOLUSD",1768998632281,2.57397399,126.69,126.65,8.76712649]
["bitfinex","SOLUSD",1768998632959,2.5804003,126.69,126.65,8.76712649]
["bitfinex","SOLUSD",1768998633970,0.66240469,126.69,126.65,8.76712649]
["bitfinex","SOLUSD",1768998634171,2.5804003,126.69,126.65,8.76712649]
["bitfinex","SOLUSD",1768998634374,2.61993472,126.7,126.66,0.87138313]
["bitfinex","SOLUSD",1768998634579,40.29041949,126.73,126.67,0.87138313]
["bitfinex","SOLUSD",1768998634580,2.61993472,126.72,126.67,0.87138313]
["bitfinex","SOLUSD",1768998634766,1.91799561,126.7,126.67,0.87138313]
["bitfinex","SOLUSD",1768998635182,2.61993472,126.71,126.67,0.87138313]
["bitfinex","SOLUSD",1768998635376,1.91799561,126.72,126.67,0.87138313]
["bitfinex","SOLUSD",1768998635584,1.91799561,126.71,126.67,0.87138313]
["bitfinex","SOLUSD",1768998635888,0.71154055,126.72,126.67,0.87138313]
["bitfinex","SOLUSD",1768998635889,1.91799561,126.7,126.67,0.87138313]
["bitfinex","SOLUSD",1768998636587,1.91799561,126.69,126.66,8.76642143]
["bitfinex","SOLUSD",1768998637985,1.91799561,126.7,126.67,0.87138313]
["bitfinex","SOLUSD",1768998638569,2.64840945,126.71,126.67,8.76583668]
["bitfinex","SOLUSD",1768998638771,1.91799561,126.71,126.68,0.87138313]
["bitfinex","SOLUSD",1768998639604,1.91799561,126.72,126.68,0.87138313]
["bitfinex","SOLUSD",1768998640262,42.2084151,126.73,126.68,0.87138313]
["bitfinex","SOLUSD",1768998640467,42.2084151,126.73,126.67,29.54877188]
["bitfinex","SOLUSD",1768998640468,0.75791863,126.72,126.67,0.87138313]
["bitfinex","SOLUSD",1768998640688,0.75791863,126.71,126.67,8.76559771]
["bitfinex","SOLUSD",1768998640987,1.91799561,126.72,126.68,0.87138313]
["bitfinex","SOLUSD",1768998641659,1.91799561,126.72,126.68,8.76515059]
["bitfinex","SOLUSD",1768998641864,1.91799561,126.72,126.68,0.87138313]
["bitfinex","SOLUSD",1768998642690,1.91799561,126.71,126.67,0.87138313]
["bitfinex","SOLUSD",1768998642872,2.63372827,126.71,126.67,0.87138313]
["bitfinex","SOLUSD",1768998643889,0.71573266,126.71,126.68,7.89386894]
["bitfinex","SOLUSD",1768998644092,2.64248211,126.72,126.68,8.76525207]
["bitfinex","SOLUSD",1768998644470,40.29041949,126.73,126.65,19.73900921]
["bitfinex","SOLUSD",1768998644471,0.7331398,126.7,126.66,8.76599443]
["bitfinex","SOLUSD",1768998644671,2.65113541,126.7,126.66,8.76599443]
["bitfinex","SOLUSD",1768998645373,0.75014937,126.69,126.64,0.2]
["bitfinex","SOLUSD",1768998645566,1.91799561,126.65,126.62,9.18270432]
["bitfinex","SOLUSD",1768998645768,1.91799561,126.64,126.62,9.18270432]
["bitfinex","SOLUSD",1768998645997,1.91799561,126.64,126.62,0.2]
["bitfinex","SOLUSD",1768998646874,4.71310565,126.64,126.62,0.2]
["bitfinex","SOLUSD",1768998647076,5.4735616,126.63,126.59,1.08506527]
["bitfinex","SOLUSD",1768998647291,5.48374981,126.63,126.59,1.08506527]
["bitfinex","SOLUSD",1768998647591,4.71310565,126.62,126.59,1.08506527]
["bitfinex","SOLUSD",1768998648173,0.77064416,126.62,126.58,1.08506527]
["bitfinex","SOLUSD",1768998648374,5.48374981,126.62,126.58,8.98511048]
["bitfinex","SOLUSD",1768998648764,0.77064416,126.62,126.58,8.98511048]
["bitfinex","SOLUSD",1768998648969,4.71310565,126.62,126.58,8.98511048]
["bitfinex","SOLUSD",1768998649189,4.71310565,126.62,126.59,1.08506527]
["bitfinex","SOLUSD",1768998650196,4.71310565,126.63,126.59,1.08506527]
["bitfinex","SOLUSD",1768998650383,4.71310565,126.64,126.6,1.08506527]
["bitfinex","SOLUSD",1768998651097,4.71310565,126.64,126.61,1.08506527]
["bitfinex","SOLUSD",1768998651397,5.51361764,126.65,126.61,1.08506527]
["bitfinex","SOLUSD",1768998651597,5.51361764,126.65,126.6,7.89872867]
["bitfinex","SOLUSD",1768998651598,0.81024011,126.69,126.63,1.08506527]
["bitfinex","SOLUSD",1768998651798,4.71310565,126.66,126.63,1.08506527]
["bitfinex","SOLUSD",1768998652500,5.52334576,126.67,126.63,1.08506527]
["bitfinex","SOLUSD",1768998653080,0.81985649,126.69,126.63,1.08506527]
["bitfinex","SOLUSD",1768998653286,4.71310565,126.68,126.63,1.08506527]
["bitfinex","SOLUSD",1768998653616,4.71310565,126.67,126.64,1.08506527]
["bitfinex","SOLUSD",1768998653795,5.54246807,126.68,126.64,1.08506527]
["bitfinex","SOLUSD",1768998653979,0.82936242,126.68,126.64,1.08506527]
["bitfinex","SOLUSD",1768998654179,4.71310565,126.67,126.64,1.08506527]
["bitfinex","SOLUSD",1768998657101,5.5794124,126.66,126.62,1.1174102]
["bitfinex","SOLUSD",1768998657889,4.71310565,126.66,126.62,1.1174102]
["bitfinex","SOLUSD",1768998658586,4.71310565,126.66,126.62,9.01479458]
["bitfinex","SOLUSD",1768998658795,4.71310565,126.66,126.63,1.1174102]
["bitfinex","SOLUSD",1768998659498,5.58838481,126.67,126.63,1.1174102]
["bitfinex","SOLUSD",1768998659800,4.71310565,126.66,126.63,1.1174102]
["bitfinex","SOLUSD",1768998659989,5.60602162,126.66,126.62,1.1174102]
["bitfinex","SOLUSD",1768998660191,5.60602162,126.65,126.61,1.1174102]
["bitfinex","SOLUSD",1768998660699,0.89291597,126.65,126.61,1.1174102]
["bitfinex","SOLUSD",1768998660881,4.71310565,126.64,126.61,1.1174102]
["bitfinex","SOLUSD",1768998661081,4.71310565,126.66,126.63,1.1174102]
["bitfinex","SOLUSD",1768998662488,5.61468839,126.67,126.63,1.1174102]
["bitfinex","SOLUSD",1768998663190,5.34408856,126.71,126.64,1.1174102]
["bitfinex","SOLUSD",1768998663400,5.63172443,126.72,126.67,1.1174102]
["bitfinex","SOLUSD",1768998663709,5.64009598,126.73,126.69,1.1174102]
["bitfinex","SOLUSD",1768998663881,28.24734902,126.73,126.69,1.1174102]
["bitfinex","SOLUSD",1768998664078,32.96045467,126.73,126.69,1.1174102]
["bitfinex","SOLUSD",1768998664481,13.2331698,126.76,126.67,1.1174102]
["bitfinex","SOLUSD",1768998664482,5.64837137,126.72,126.67,1.1174102]
["bitfinex","SOLUSD",1768998665113,5.64837137,126.72,126.68,1.1174102]
["bitfinex","SOLUSD",1768998665288,4.71310565,126.72,126.68,1.1174102]
["bitfinex","SOLUSD",1768998665603,31.97967177,126.73,126.69,1.1174102]
["bitfinex","SOLUSD",1768998665808,31.97967177,126.73,126.7,1.1174102]
["bitfinex","SOLUSD",1768998665809,27.26656612,126.73,126.7,1.1174102]
["bitfinex","SOLUSD",1768998666303,27.26656612,126.73,126.71,1.1174102]
["bitfinex","SOLUSD",1768998667995,32.93919771,126.73,126.69,1.1174102]
["bitfinex","SOLUSD",1768998668394,4.71310565,126.7,126.65,1.1174102]
["bitfinex","SOLUSD",1768998668623,4.71310565,126.68,126.65,1.1174102]
["bitfinex","SOLUSD",1768998668807,0.96742763,126.69,126.65,1.1174102]
["bitfinex","SOLUSD",1768998668808,4.71310565,126.67,126.65,1.1174102]
["bitfinex","SOLUSD",1768998673300,4.71310565,126.68,126.65,1.1174102]
["bitfinex","SOLUSD",1768998674015,4.71310565,126.67,126.64,1.1174102]
["bitfinex","SOLUSD",1768998674201,4.71310565,126.65,126.63,1.1174102]
["bitfinex","SOLUSD",1768998674600,4.71310565,126.65,126.61,9.0153292]
["bitfinex","SOLUSD",1768998674803,4.71310565,126.64,126.61,9.0153292]
["bitfinex","SOLUSD",1768998675121,4.65310566,126.64,126.62,1.1174102]
["bitfinex","SOLUSD",1768998675802,4.65310566,126.64,126.61,7.897919]
["bitfinex","SOLUSD",1768998675803,4.65310566,126.64,126.6,1.24469569]
["bitfinex","SOLUSD",1768998676004,4.71310565,126.66,126.61,1.24469569]
["bitfinex","SOLUSD",1768998676317,4.71310565,126.67,126.63,1.24469569]
["bitfinex","SOLUSD",1768998676817,4.71310565,126.67,126.64,1.24469569]
["bitfinex","SOLUSD",1768998678397,4.71310565,126.67,126.62,7.8973497]
["bitfinex","SOLUSD",1768998678603,4.71310565,126.66,126.63,1.24469569]
["bitfinex","SOLUSD",1768998678797,4.71310565,126.67,126.64,1.24469569]
["bitfinex","SOLUSD",1768998679013,5.7616853,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998680702,4.71310565,126.68,126.65,1.24469569]
["bitfinex","SOLUSD",1768998683011,4.71310565,126.67,126.63,1.24469569]
["bitfinex","SOLUSD",1768998684018,4.71310565,126.66,126.63,1.24469569]
["bitfinex","SOLUSD",1768998684606,5.79529831,126.67,126.63,1.24469569]
["bitfinex","SOLUSD",1768998684804,4.71310565,126.67,126.63,1.24469569]
["bitfinex","SOLUSD",1768998685705,4.71310565,126.67,126.63,9.14152084]
["bitfinex","SOLUSD",1768998686104,4.71310565,126.67,126.63,7.89682515]
["bitfinex","SOLUSD",1768998686301,4.71310565,126.68,126.64,1.24469569]
["bitfinex","SOLUSD",1768998686506,4.71310565,126.69,126.64,1.24469569]
["bitfinex","SOLUSD",1768998686918,4.71310565,126.69,126.64,9.14082249]
["bitfinex","SOLUSD",1768998687215,4.71310565,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998687925,5.82082524,126.68,126.64,1.24469569]
["bitfinex","SOLUSD",1768998688125,45.00672426,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998689918,4.71310565,126.68,126.65,1.24469569]
["bitfinex","SOLUSD",1768998692014,4.71310565,126.67,126.63,1.24469569]
["bitfinex","SOLUSD",1768998692228,4.71310565,126.67,126.64,1.24469569]
["bitfinex","SOLUSD",1768998694127,41.43748353,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998694310,46.15058918,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998694511,45.00672426,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998695017,45.00262531,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998695406,46.15799254,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998695831,45.00262531,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998696836,45.00262531,126.69,126.65,9.14044105]
["bitfinex","SOLUSD",1768998697735,1.16660683,126.65,126.6,9.14322887]
["bitfinex","SOLUSD",1768998697947,5.87561353,126.62,126.58,1.24469569]
["bitfinex","SOLUSD",1768998698115,91.61013976,126.69,126.57,1.24469569]
["bitfinex","SOLUSD",1768998698116,4.7090067,126.6,126.57,1.24469569]
["bitfinex","SOLUSD",1768998698503,4.64900671,126.6,126.57,1.24469569]
["bitfinex","SOLUSD",1768998698934,5.34408856,126.66,126.58,1.24469569]
["bitfinex","SOLUSD",1768998698935,1.17212999,126.65,126.58,1.24469569]
["bitfinex","SOLUSD",1768998699128,4.7090067,126.62,126.58,1.24469569]
["bitfinex","SOLUSD",1768998699929,4.7090067,126.61,126.58,1.24469569]
["bitfinex","SOLUSD",1768998700512,4.7090067,126.61,126.57,1.24469569]
["bitfinex","SOLUSD",1768998700842,51.03102205,126.69,126.59,1.24469569]
["bitfinex","SOLUSD",1768998700843,1.18298672,126.64,126.59,1.24469569]
["bitfinex","SOLUSD",1768998701141,4.7090067,126.63,126.59,1.24469569]
["bitfinex","SOLUSD",1768998701443,4.7090067,126.64,126.59,1.24469569]
["bitfinex","SOLUSD",1768998701619,5.89732844,126.67,126.62,1.24469569]
["bitfinex","SOLUSD",1768998701812,4.7090067,126.67,126.62,1.24469569]
["bitfinex","SOLUSD",1768998702738,40.29361861,126.69,126.64,1.24469569]
["bitfinex","SOLUSD",1768998702916,40.29361861,126.69,126.66,1.24469569]
["bitfinex","SOLUSD",1768998704532,40.29361861,126.69,126.65,7.89567948]
["bitfinex","SOLUSD",1768998704533,45.00262531,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998704728,4.7090067,126.68,126.65,1.24469569]
["bitfinex","SOLUSD",1768998705627,46.20658726,126.69,126.65,1.24469569]
["bitfinex","SOLUSD",1768998706631,4.7090067,126.68,126.65,1.24469569]
["bitfinex","SOLUSD",1768998707036,4.7090067,126.68,126.63,1.33535131]
["bitfinex","SOLUSD",1768998707239,4.7090067,126.66,126.63,1.33535131]
["bitfinex","SOLUSD",1768998707912,4.7090067,126.67,126.63,9.23225637]
["bitfinex","SOLUSD",1768998709042,5.92265443,126.68,126.63,9.23225637]
["bitfinex","SOLUSD",1768998709356,4.7090067,126.65,126.61,1.33535131]
["bitfinex","SOLUSD",1768998710015,40.29361861,126.69,126.65,1.33535131]
["bitfinex","SOLUSD",1768998710220,40.29361861,126.69,126.67,1.33535131]
["bitfinex","SOLUSD",1768998711316,40.29361861,126.69,126.66,7.89458111]
["bitfinex","SOLUSD",1768998711542,40.29361861,126.69,126.66,9.22993242]
["bitfinex","SOLUSD",1768998712334,40.29361861,126.69,126.67,9.22980496]
["bitfinex","SOLUSD",1768998712534,4.7090067,126.73,126.68,1.33535131]
["bitfinex","SOLUSD",1768998712851,5.92265443,126.74,126.69,1.33535131]
["bitfinex","SOLUSD",1768998713032,1.21364773,126.73,126.69,1.33535131]
["bitfinex","SOLUSD",1768998713234,1.21364773,126.72,126.68,1.33535131]
["bitfinex","SOLUSD",1768998714444,1.21364773,126.72,126.68,9.22913216]
["bitfinex","SOLUSD",1768998715954,5.92265443,126.72,126.68,1.33535131]
["bitfinex","SOLUSD",1768998717147,1.21364773,126.71,126.67,9.22964355]
["bitfinex","SOLUSD",1768998717328,5.92265443,126.71,126.67,1.33535131]
["bitfinex","SOLUSD",1768998717648,6.00897842,126.7,126.66,9.15282596]
["bitfinex","SOLUSD",1768998717949,1.29997172,126.7,126.66,9.15282596]
["bitfinex","SOLUSD",1768998718649,13.37879142,126.74,126.66,9.15282596]
["bitfinex","SOLUSD",1768998718650,6.00897842,126.72,126.67,9.15248241]
["bitfinex","SOLUSD",1768998718849,6.00897842,126.72,126.68,1.25801739]
["bitfinex","SOLUSD",1768998719058,4.7090067,126.71,126.68,1.25801739]
["bitfinex","SOLUSD",1768998719245,4.7090067,126.71,126.61,5.34408856]
["bitfinex","SOLUSD",1768998719246,1.29997172,126.68,126.61,1.25801739]
["bitfinex","SOLUSD",1768998719429,6.00897842,126.65,126.61,1.25801739]
["bitfinex","SOLUSD",1768998719937,4.7090067,126.65,126.62,1.25801739]
["bitfinex","SOLUSD",1768998720735,6.00897842,126.66,126.62,1.25801739]
["bitfinex","SOLUSD",1768998720939,6.00897842,126.67,126.62,1.25801739]
["bitfinex","SOLUSD",1768998721127,4.7090067,126.66,126.62,1.25801739]
["bitfinex","SOLUSD",1768998721646,1.29997172,126.67,126.63,1.25801739]
["bitfinex","SOLUSD",1768998721647,6.00897842,126.67,126.63,1.25801739]
["bitfinex","SOLUSD",1768998721850,6.00897842,126.69,126.63,1.25801739]
["bitfinex","SOLUSD",1768998722147,33.76121135,126.69,126.63,1.25801739]
["bitfinex","SOLUSD",1768998723033,33.76121135,126.69,126.64,1.25801739]
["bitfinex","SOLUSD",1768998723547,33.76121135,126.69,126.63,12.60541764]
["bitfinex","SOLUSD",1768998723548,6.00897842,126.67,126.63,1.25801739]
["bitfinex","SOLUSD",1768998724847,4.7090067,126.67,126.64,1.25801739]
["bitfinex","SOLUSD",1768998725065,4.7090067,126.69,126.64,1.25801739]
["bitfinex","SOLUSD",1768998725251,4.7090067,126.68,126.64,1.25801739]
["bitfinex","SOLUSD",1768998725427,4.7090067,126.67,126.64,1.25801739]
["bitfinex","SOLUSD",1768998725632,28.13800192,126.69,126.64,1.25801739]
["bitfinex","SOLUSD",1768998725633,32.84700862,126.69,126.65,1.25801739]
["bitfinex","SOLUSD",1768998725939,28.13800192,126.69,126.65,1.25801739]
["bitfinex","SOLUSD",1768998726145,28.13800192,126.69,126.66,1.25801739]
["bitfinex","SOLUSD",1768998726736,26.78873791,126.69,126.67,1.25801739]
["bitfinex","SOLUSD",1768998726947,1.29997172,126.72,126.67,4.7090067]
["bitfinex","SOLUSD",1768998727254,1.29997172,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1768998727644,1.29997172,126.72,126.67,7.89431614]
["bitfinex","SOLUSD",1768998729033,6.00897842,126.72,126.67,7.89431614]
["bitfinex","SOLUSD",1768998729354,1.29997172,126.71,126.67,7.89431614]
["bitfinex","SOLUSD",1768998729757,28.09322582,126.72,126.67,7.89431614]
["bitfinex","SOLUSD",1768998729938,28.09322582,126.72,126.67,12.60332284]
["bitfinex","SOLUSD",1768998730141,28.09322582,126.72,126.67,32.33964556]
["bitfinex","SOLUSD",1768998730347,28.09322582,126.72,126.68,4.7090067]
["bitfinex","SOLUSD",1768998730555,28.09322582,126.72,126.69,4.7090067]
["bitfinex","SOLUSD",1768998731357,28.09322582,126.72,126.7,7.89265982]
["bitfinex","SOLUSD",1768998731561,6.00897842,126.77,126.7,12.60166652]
["bitfinex","SOLUSD",1768998731737,1.29997172,126.76,126.71,4.7090067]
["bitfinex","SOLUSD",1768998732137,1.29997172,126.76,126.7,32.33331608]
["bitfinex","SOLUSD",1768998732656,1.29997172,126.75,126.7,27.62430938]
["bitfinex","SOLUSD",1768998733046,1.29997172,126.75,126.7,32.33331608]
["bitfinex","SOLUSD",1768998733355,1.29997172,126.78,126.73,7.91360525]
["bitfinex","SOLUSD",1768998733660,1.29997172,126.78,126.73,12.62261195]
["bitfinex","SOLUSD",1768998734346,1.29997172,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1768998735356,1.29997172,126.77,126.72,27.64210934]
["bitfinex","SOLUSD",1768998736646,6.00897842,126.77,126.72,27.64210934]
["bitfinex","SOLUSD",1768998736848,1.29997172,126.77,126.72,27.64210934]
["bitfinex","SOLUSD",1768998737046,1.29997172,126.77,126.72,32.35111604]
["bitfinex","SOLUSD",1768998739664,1.29997172,126.77,126.72,27.64210934]
["bitfinex","SOLUSD",1768998739965,1.29997172,126.77,126.72,32.35111604]
["bitfinex","SOLUSD",1768998741067,1.31641697,126.79,126.74,8.15315914]
["bitfinex","SOLUSD",1768998741560,5.5885414,126.82,126.78,0.29148153]
["bitfinex","SOLUSD",1768998741561,1.41641697,126.82,126.78,0.29148153]
["bitfinex","SOLUSD",1768998741762,1.41641697,126.82,126.76,5.00048823]
["bitfinex","SOLUSD",1768998741943,1.41641697,126.82,126.77,0.29148153]
["bitfinex","SOLUSD",1768998742941,1.31641697,126.81,126.77,0.29148153]
["bitfinex","SOLUSD",1768998743150,6.02542367,126.81,126.77,0.29148153]
["bitfinex","SOLUSD",1768998743355,1.31641697,126.81,126.77,8.17962417]
["bitfinex","SOLUSD",1768998743556,1.31641697,126.81,126.77,7.88814264]
["bitfinex","SOLUSD",1768998743760,0.1,126.82,126.78,5.05649269]
["bitfinex","SOLUSD",1768998743965,0.1,126.82,126.79,0.34748599]
["bitfinex","SOLUSD",1768998744168,1.41641697,126.82,126.77,32.66538945]
["bitfinex","SOLUSD",1768998744468,1.41641697,126.82,126.77,27.95638275]
["bitfinex","SOLUSD",1768998744645,1e-08,126.82,126.79,0.3750067]
["bitfinex","SOLUSD",1768998744851,1e-08,126.82,126.79,5.0840134]
["bitfinex","SOLUSD",1768998745251,1e-08,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1768998745559,1e-08,126.83,126.82,0.40221131]
["bitfinex","SOLUSD",1768998745761,1.31641697,126.88,126.83,0.40221131]
["bitfinex","SOLUSD",1768998745957,1.31641697,126.88,126.83,5.11121801]
["bitfinex","SOLUSD",1768998746185,1.31641697,126.86,126.8,32.31153035]
["bitfinex","SOLUSD",1768998746359,1.31641697,126.85,126.81,0.42910344]
["bitfinex","SOLUSD",1768998746566,1.31641697,126.85,126.8,32.74063379]
["bitfinex","SOLUSD",1768998747280,4.7090067,126.87,126.81,5.13811014]
["bitfinex","SOLUSD",1768998747574,1.31641697,126.87,126.82,0.4556867]
["bitfinex","SOLUSD",1768998747872,1.31641697,126.86,126.8,32.31153035]
["bitfinex","SOLUSD",1768998748086,1.31641697,126.86,126.81,0.4556867]
["bitfinex","SOLUSD",1768998749051,6.02542367,126.86,126.81,0.4556867]
["bitfinex","SOLUSD",1768998749250,1.31641697,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1768998750773,6.02542367,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1768998751275,6.02542367,126.86,126.79,107.44408856]
["bitfinex","SOLUSD",1768998751276,1.31641697,126.85,126.79,5.34408856]
["bitfinex","SOLUSD",1768998751479,0.1,126.9,126.79,0.55900123]
["bitfinex","SOLUSD",1768998751480,6.02542367,126.83,126.79,0.55900123]
["bitfinex","SOLUSD",1768998751679,6.02542367,126.86,126.81,8.44476382]
["bitfinex","SOLUSD",1768998751976,1.31641697,126.86,126.82,0.55900123]
["bitfinex","SOLUSD",1768998752177,1.31641697,126.86,126.81,27.60029614]
["bitfinex","SOLUSD",1768998752389,1.31641697,126.86,126.81,32.89339532]
["bitfinex","SOLUSD",1768998752775,1.31641697,126.86,126.81,28.18438862]
["bitfinex","SOLUSD",1768998753089,1.31641697,126.86,126.82,0.58409248]
["bitfinex","SOLUSD",1768998753377,1.31641697,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1768998753687,1.31641697,126.88,126.83,13.20247213]
["bitfinex","SOLUSD",1768998753850,1.31641697,126.88,126.83,8.49346543]
["bitfinex","SOLUSD",1768998755461,1.31641697,126.88,126.83,32.91389687]
["bitfinex","SOLUSD",1768998756965,1.31641697,126.88,126.83,32.89898868]
["bitfinex","SOLUSD",1768998757167,1.31641697,126.88,126.83,8.49346543]
["bitfinex","SOLUSD",1768998757761,1.31641697,126.88,126.83,28.20489017]
["bitfinex","SOLUSD",1768998759091,1.31641697,126.88,126.84,0.72870237]
["bitfinex","SOLUSD",1768998759794,0.1,126.89,126.86,0.75184444]
["bitfinex","SOLUSD",1768998759988,0.1,127.03,126.92,1.26344491]
["bitfinex","SOLUSD",1768998760159,1e-08,127.02,126.99,5.95754342]
["bitfinex","SOLUSD",1768998760480,0.1,127.09,127.01,4.69409851]
["bitfinex","SOLUSD",1768998760481,4.69409851,127.08,127.01,4.69409851]
["bitfinex","SOLUSD",1768998760686,4.69409851,127.07,127.0,5.95754342]
["bitfinex","SOLUSD",1768998761387,4.69409851,127.05,127.0,1.26344491]
["bitfinex","SOLUSD",1768998761691,0.1,127.09,127.0,5.95754342]
["bitfinex","SOLUSD",1768998761692,4.69409851,127.07,127.0,5.95754342]
["bitfinex","SOLUSD",1768998761885,1.31641697,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1768998762188,1.31641697,127.06,127.01,13.83093921]
["bitfinex","SOLUSD",1768998762385,1.31641697,127.06,127.02,1.26344491]
["bitfinex","SOLUSD",1768998762584,1.31641697,127.07,127.02,5.95754342]
["bitfinex","SOLUSD",1768998763284,4.69409851,127.07,127.01,28.82033018]
["bitfinex","SOLUSD",1768998763486,1.31641697,127.06,127.01,33.51442869]
["bitfinex","SOLUSD",1768998764688,1.31641697,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1768998764991,1.31641697,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1768998766177,1.64165142,127.06,127.01,27.55688527]
["bitfinex","SOLUSD",1768998766493,0.1,127.09,126.94,1.71343419]
["bitfinex","SOLUSD",1768998766494,1.50027341,127.01,126.94,1.71343419]
["bitfinex","SOLUSD",1768998766695,1.50027341,127.01,126.96,1.71343419]
["bitfinex","SOLUSD",1768998766696,4.69409851,127.01,126.96,1.71343419]
["bitfinex","SOLUSD",1768998766875,6.19437192,127.03,126.98,1.71343419]
["bitfinex","SOLUSD",1768998767799,4.69409851,127.02,126.98,1.71343419]
["bitfinex","SOLUSD",1768998768089,6.19437192,127.03,126.98,1.71343419]
["bitfinex","SOLUSD",1768998768499,4.69409851,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1768998769383,4.69409851,127.0,126.97,7.87564255]
["bitfinex","SOLUSD",1768998769584,1.44412176,127.01,126.97,7.87564255]
["bitfinex","SOLUSD",1768998769895,6.13822027,127.01,126.98,7.87525527]
["bitfinex","SOLUSD",1768998770667,6.13822027,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1768998770873,4.69409851,127.0,126.97,9.58931038]
["bitfinex","SOLUSD",1768998771093,4.69409851,126.99,126.95,1.71343419]
["bitfinex","SOLUSD",1768998771293,1.38925261,126.98,126.93,9.59138336]
["bitfinex","SOLUSD",1768998771471,4.69409851,126.96,126.93,1.71343419]
["bitfinex","SOLUSD",1768998771675,1.38925261,126.98,126.93,1.71343419]
["bitfinex","SOLUSD",1768998771999,4.69409851,126.97,126.94,7.87773592]
["bitfinex","SOLUSD",1768998772198,6.08335112,126.98,126.95,7.8768141]
["bitfinex","SOLUSD",1768998772396,4.69409851,126.97,126.95,7.8768141]
["bitfinex","SOLUSD",1768998772613,4.69409851,126.98,126.95,7.8768141]
["bitfinex","SOLUSD",1768998773105,4.69409851,126.96,126.92,1.71343419]
["bitfinex","SOLUSD",1768998773402,6.08688544,126.97,126.94,7.87762201]
["bitfinex","SOLUSD",1768998773584,4.69409851,126.97,126.93,9.5915337]
["bitfinex","SOLUSD",1768998773782,4.69409851,126.95,126.93,7.87809951]
["bitfinex","SOLUSD",1768998774182,4.69409851,126.95,126.91,1.71343419]
["bitfinex","SOLUSD",1768998774595,4.69409851,126.95,126.93,7.87831421]
["bitfinex","SOLUSD",1768998774802,4.69409851,126.96,126.94,7.87766757]
["bitfinex","SOLUSD",1768998775191,4.69409851,126.96,126.93,7.87809392]
["bitfinex","SOLUSD",1768998775802,4.69409851,126.96,126.9,1.71343419]
["bitfinex","SOLUSD",1768998775803,4.69409851,126.95,126.9,1.71343419]
["bitfinex","SOLUSD",1768998776101,4.69409851,126.94,126.91,7.87935018]
["bitfinex","SOLUSD",1768998776993,4.69409851,126.94,126.9,1.71343419]
["bitfinex","SOLUSD",1768998776994,4.69409851,126.93,126.9,9.59347108]
["bitfinex","SOLUSD",1768998777702,1.56855289,126.97,126.91,1.7180084]
["bitfinex","SOLUSD",1768998777910,4.69409851,126.97,126.91,1.7180084]
["bitfinex","SOLUSD",1768998778202,6.2626514,126.98,126.92,1.7180084]
["bitfinex","SOLUSD",1768998778986,4.69409851,126.97,126.92,1.7180084]
["bitfinex","SOLUSD",1768998779690,4.69409851,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1768998780986,6.30509427,126.96,126.92,9.59671456]
["bitfinex","SOLUSD",1768998781180,1.61099576,126.95,126.91,7.87924024]
["bitfinex","SOLUSD",1768998781403,4.69409851,126.96,126.92,7.87897573]
["bitfinex","SOLUSD",1768998781911,6.30509427,126.96,126.92,7.87897573]
["bitfinex","SOLUSD",1768998782089,6.30509427,126.95,126.92,7.87897573]
["bitfinex","SOLUSD",1768998782394,4.69409851,126.98,126.93,1.7180084]
["bitfinex","SOLUSD",1768998782915,6.30509427,126.99,126.94,1.7180084]
["bitfinex","SOLUSD",1768998783086,6.30509427,126.99,126.95,9.59512537]
["bitfinex","SOLUSD",1768998783289,6.30509427,126.99,126.95,1.7180084]
["bitfinex","SOLUSD",1768998783290,4.69409851,126.98,126.95,1.7180084]
["bitfinex","SOLUSD",1768998783685,4.69409851,126.96,126.93,9.59610833]
["bitfinex","SOLUSD",1768998783885,4.69409851,126.96,126.91,19.69827766]
["bitfinex","SOLUSD",1768998783886,4.69409851,126.96,126.92,7.8788425]
["bitfinex","SOLUSD",1768998784189,1.61099576,126.97,126.93,7.87827291]
["bitfinex","SOLUSD",1768998784388,4.69409851,126.96,126.93,7.87827291]
["bitfinex","SOLUSD",1768998784710,6.30509427,126.96,126.92,9.59689133]
["bitfinex","SOLUSD",1768998785007,4.69409851,126.95,126.92,9.59689133]
["bitfinex","SOLUSD",1768998785209,6.30509427,126.96,126.92,9.59689133]
["bitfinex","SOLUSD",1768998785894,4.69409851,126.96,126.92,7.87888293]
["bitfinex","SOLUSD",1768998786092,4.69409851,126.96,126.93,1.7180084]
["bitfinex","SOLUSD",1768998786396,6.30509427,126.95,126.92,7.87888293]
["bitfinex","SOLUSD",1768998786603,6.30509427,126.95,126.91,21.41628606]
["bitfinex","SOLUSD",1768998786604,4.69409851,126.95,126.91,7.87915377]
["bitfinex","SOLUSD",1768998786802,6.30509427,126.96,126.91,1.7180084]
["bitfinex","SOLUSD",1768998787118,6.30509427,126.96,126.92,7.87867496]
["bitfinex","SOLUSD",1768998787491,4.69409851,126.96,126.93,7.87803837]
["bitfinex","SOLUSD",1768998788612,1.61099576,126.97,126.93,7.87803837]
["bitfinex","SOLUSD",1768998788799,4.69409851,126.96,126.93,7.87803837]
["bitfinex","SOLUSD",1768998788987,6.30509427,126.97,126.93,9.59604677]
["bitfinex","SOLUSD",1768998789497,1.61099576,126.97,126.93,9.59604677]
["bitfinex","SOLUSD",1768998789702,4.69409851,126.98,126.93,9.59604677]
["bitfinex","SOLUSD",1768998789916,4.69409851,126.98,126.94,1.7180084]
["bitfinex","SOLUSD",1768998790221,4.69409851,127.0,126.95,1.7180084]
["bitfinex","SOLUSD",1768998790593,6.30509427,127.0,126.95,1.7180084]
["bitfinex","SOLUSD",1768998790787,6.30509427,126.97,126.93,9.59610397]
["bitfinex","SOLUSD",1768998791002,1.61099576,126.96,126.92,7.8787282]
["bitfinex","SOLUSD",1768998791214,6.30509427,126.96,126.92,7.8787282]
["bitfinex","SOLUSD",1768998791513,6.30509427,126.96,126.93,7.87827263]
["bitfinex","SOLUSD",1768998791811,4.69409851,126.95,126.91,9.59729956]
["bitfinex","SOLUSD",1768998791999,6.30509427,126.95,126.91,9.59729956]
["bitfinex","SOLUSD",1768998792186,6.30509427,126.95,126.92,7.87878255]
["bitfinex","SOLUSD",1768998792386,1.61099576,126.95,126.92,7.87878255]
["bitfinex","SOLUSD",1768998792806,6.30509427,126.95,126.91,1.7180084]
["bitfinex","SOLUSD",1768998793006,4.69409851,126.94,126.9,1.7180084]
["bitfinex","SOLUSD",1768998793396,4.69409851,126.94,126.91,7.87930142]
["bitfinex","SOLUSD",1768998793589,1.61099576,126.97,126.91,9.59730982]
["bitfinex","SOLUSD",1768998793798,4.69409851,126.96,126.91,9.59730982]
["bitfinex","SOLUSD",1768998793988,6.30509427,126.96,126.91,9.59730982]
["bitfinex","SOLUSD",1768998794190,1.61099576,126.98,126.92,1.7180084]
["bitfinex","SOLUSD",1768998794388,1.61099576,126.98,126.93,1.7180084]
["bitfinex","SOLUSD",1768998795191,6.30509427,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1768998795906,6.57546855,127.0,126.95,1.95837569]
["bitfinex","SOLUSD",1768998796928,6.57546855,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1768998798498,6.57546855,126.98,126.94,9.8361132]
["bitfinex","SOLUSD",1768998798706,1.88137004,126.98,126.94,9.8361132]
["bitfinex","SOLUSD",1768998799012,23.74,127.03,126.92,9.83703531]
["bitfinex","SOLUSD",1768998799013,6.57546855,126.97,126.92,9.83703531]
["bitfinex","SOLUSD",1768998799214,6.57546855,126.97,126.9,19.69945492]
["bitfinex","SOLUSD",1768998799215,6.57546855,126.98,126.94,1.95837569]
["bitfinex","SOLUSD",1768998799520,6.57546855,126.98,126.94,9.83573672]
["bitfinex","SOLUSD",1768998799715,6.57546855,126.97,126.93,7.87810411]
["bitfinex","SOLUSD",1768998799912,6.57546855,126.97,126.93,7.87833594]
["bitfinex","SOLUSD",1768998800431,6.57546855,126.95,126.9,1.95837569]
["bitfinex","SOLUSD",1768998800595,6.57546855,126.95,126.92,7.87894013]
["bitfinex","SOLUSD",1768998800921,1.88137004,126.95,126.92,7.87894013]
["bitfinex","SOLUSD",1768998801611,6.57546855,126.97,126.92,7.87894013]
["bitfinex","SOLUSD",1768998801813,1.88137004,126.96,126.92,7.87894013]
["bitfinex","SOLUSD",1768998801996,6.57546855,126.96,126.92,7.87894013]
["bitfinex","SOLUSD",1768998802187,6.57546855,126.96,126.91,9.83769403]
["bitfinex","SOLUSD",1768998803218,6.57546855,126.95,126.91,9.83769403]
["bitfinex","SOLUSD",1768998803399,1.88137004,126.95,126.91,9.83769403]
["bitfinex","SOLUSD",1768998804311,6.57546855,126.93,126.88,1.95837569]
["bitfinex","SOLUSD",1768998804509,6.57546855,126.93,126.89,9.83883837]
["bitfinex","SOLUSD",1768998804892,4.69409851,126.91,126.85,1.95837569]
["bitfinex","SOLUSD",1768998805094,4.69409851,126.87,126.83,1.95837569]
["bitfinex","SOLUSD",1768998805291,6.57546855,126.88,126.83,1.95837569]
["bitfinex","SOLUSD",1768998805494,6.57546855,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1768998805907,4.69409851,126.88,126.84,9.84232397]
["bitfinex","SOLUSD",1768998806533,23.74,126.93,126.83,19.71082076]
["bitfinex","SOLUSD",1768998806534,6.57546855,126.87,126.83,9.84270853]
["bitfinex","SOLUSD",1768998806701,4.69409851,126.88,126.84,1.95837569]
["bitfinex","SOLUSD",1768998807427,1.88137004,126.89,126.84,1.95837569]
["bitfinex","SOLUSD",1768998807428,6.57546855,126.89,126.84,1.95837569]
["bitfinex","SOLUSD",1768998807622,1.88137004,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1768998808528,1.88137004,126.93,126.87,1.95837569]
["bitfinex","SOLUSD",1768998808703,1.88137004,126.92,126.87,6.6524742]
["bitfinex","SOLUSD",1768998808908,1.88137004,126.92,126.87,1.95837569]
["bitfinex","SOLUSD",1768998809609,1.88137004,126.92,126.87,9.84043901]
["bitfinex","SOLUSD",1768998809808,1.88137004,126.92,126.87,14.53453752]
["bitfinex","SOLUSD",1768998810013,1.88137004,126.92,126.87,9.84043901]
["bitfinex","SOLUSD",1768998810205,1.88137004,126.91,126.87,1.95837569]
["bitfinex","SOLUSD",1768998810614,1.88137004,126.9,126.85,14.53558696]
["bitfinex","SOLUSD",1768998810907,6.57546855,126.9,126.85,9.84148845]
["bitfinex","SOLUSD",1768998811110,1.88137004,126.89,126.85,1.95837569]
["bitfinex","SOLUSD",1768998811313,1.82137005,126.89,126.85,1.95837569]
["bitfinex","SOLUSD",1768998811721,1.82137005,126.89,126.85,9.84168127]
["bitfinex","SOLUSD",1768998812434,277.1885414,126.97,126.85,9.84168127]
["bitfinex","SOLUSD",1768998812435,4.69409851,127.05,126.89,1.95837569]
["bitfinex","SOLUSD",1768998812733,4.69409851,127.05,126.94,1.95837569]
["bitfinex","SOLUSD",1768998812734,4.69409851,127.0,126.94,1.95837569]
["bitfinex","SOLUSD",1768998812905,4.69409851,126.99,126.94,1.95837569]
["bitfinex","SOLUSD",1768998813108,27.55037782,127.04,126.92,4.69409851]
["bitfinex","SOLUSD",1768998813315,1.88137004,126.97,126.92,6.6524742]
["bitfinex","SOLUSD",1768998813706,1.88137004,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1768998814002,1.88137004,126.97,126.92,14.5312007]
["bitfinex","SOLUSD",1768998814206,1.88137004,126.97,126.92,9.83710219]
["bitfinex","SOLUSD",1768998814625,1.88137004,126.97,126.92,14.5312007]
["bitfinex","SOLUSD",1768998814832,1.88137004,126.97,126.92,9.83710219]
["bitfinex","SOLUSD",1768998815032,1.88137004,126.97,126.92,14.5312007]
["bitfinex","SOLUSD",1768998815533,1.88137004,126.96,126.92,1.95837569]
["bitfinex","SOLUSD",1768998815729,1.88137004,126.96,126.91,7.87957834]
["bitfinex","SOLUSD",1768998815916,1.88137004,126.95,126.9,9.83831549]
["bitfinex","SOLUSD",1768998816126,1.88137004,126.95,126.9,1.95837569]
["bitfinex","SOLUSD",1768998816429,1.88137004,126.95,126.9,6.6524742]
["bitfinex","SOLUSD",1768998816611,1.88137004,126.95,126.91,4.69409851]
["bitfinex","SOLUSD",1768998816811,1.88137004,126.95,126.9,1.95837569]
["bitfinex","SOLUSD",1768998816812,1.88137004,126.95,126.9,6.6524742]
["bitfinex","SOLUSD",1768998817338,1.88137004,126.99,126.94,6.6524742]
["bitfinex","SOLUSD",1768998817513,1.88137004,126.99,126.95,4.69409851]
["bitfinex","SOLUSD",1768998818746,1.88137004,126.99,126.94,14.5297111]
["bitfinex","SOLUSD",1768998818916,1.88137004,126.99,126.94,14.52193418]
["bitfinex","SOLUSD",1768998819548,1.88137004,126.99,126.95,9.83518902]
["bitfinex","SOLUSD",1768998819840,1.88137004,127.01,126.96,6.64469728]
["bitfinex","SOLUSD",1768998820226,1.88137004,127.01,126.96,14.52108288]
["bitfinex","SOLUSD",1768998820558,1.88137004,127.0,126.96,1.95837569]
["bitfinex","SOLUSD",1768998820758,1.88137004,126.99,126.94,1.95837569]
["bitfinex","SOLUSD",1768998821039,1.88137004,126.99,126.94,9.83607258]
["bitfinex","SOLUSD",1768998821338,1.88137004,126.99,126.95,12.56333436]
["bitfinex","SOLUSD",1768998821535,1.88137004,126.99,126.95,7.87701277]
["bitfinex","SOLUSD",1768998822038,1.88137004,126.99,126.94,9.83586043]
["bitfinex","SOLUSD",1768998823020,1.88137004,126.99,126.94,1.95837569]
["bitfinex","SOLUSD",1768998823245,1.88137004,126.99,126.94,6.64469728]
["bitfinex","SOLUSD",1768998823440,1.88137004,126.99,126.94,14.52238516]
["bitfinex","SOLUSD",1768998823937,1.88137004,126.99,126.94,12.56400947]
["bitfinex","SOLUSD",1768998824143,1.88137004,126.99,126.95,6.64469728]
["bitfinex","SOLUSD",1768998825442,1.88137004,126.99,126.95,4.68632159]
["bitfinex","SOLUSD",1768998825740,2.25569283,127.03,126.98,4.68632159]
["bitfinex","SOLUSD",1768998826042,2.25569283,127.03,126.99,4.68632159]
["bitfinex","SOLUSD",1768998826335,2.25569283,127.03,126.98,4.68632159]
["bitfinex","SOLUSD",1768998828244,2.25569283,127.03,126.98,14.84090851]
["bitfinex","SOLUSD",1768998829640,2.25569283,127.06,127.0,6.96566664]
["bitfinex","SOLUSD",1768998830837,2.25569283,127.05,127.0,6.96566664]
["bitfinex","SOLUSD",1768998831044,2.25569283,127.03,126.98,14.84069492]
["bitfinex","SOLUSD",1768998831446,2.25569283,127.03,126.99,7.87452486]
["bitfinex","SOLUSD",1768998831746,2.25569283,127.03,126.99,4.68632159]
["bitfinex","SOLUSD",1768998833346,2.25569283,127.03,126.99,6.96566664]
["bitfinex","SOLUSD",1768998834245,2.25569283,127.03,126.99,2.27934505]
["bitfinex","SOLUSD",1768998834646,2.25569283,127.03,126.99,14.84024941]
["bitfinex","SOLUSD",1768998835151,2.25569283,127.03,126.99,2.27934505]
["bitfinex","SOLUSD",1768998838551,2.22400709,127.0,126.95,14.89564128]
["bitfinex","SOLUSD",1768998839231,2.22400709,127.0,126.96,2.33256915]
["bitfinex","SOLUSD",1768998839433,2.22400709,127.0,126.96,10.20902806]
["bitfinex","SOLUSD",1768998839852,2.22400709,127.01,126.96,12.5627805]
["bitfinex","SOLUSD",1768998840050,2.22400709,127.01,126.96,7.01889074]
["bitfinex","SOLUSD",1768998842128,2.22400709,126.98,126.94,7.01889074]
["bitfinex","SOLUSD",1768998842328,6.91032868,127.0,126.95,2.33256915]
["bitfinex","SOLUSD",1768998842938,2.22400709,127.01,126.96,14.89518133]
["bitfinex","SOLUSD",1768998843656,2.22400709,127.01,126.97,2.33256915]
["bitfinex","SOLUSD",1768998843833,2.22400709,127.01,126.96,7.01889074]
["bitfinex","SOLUSD",1768998844346,2.22400709,127.01,126.97,2.33256915]
["bitfinex","SOLUSD",1768998845157,2.22400709,127.01,126.97,10.20836691]
["bitfinex","SOLUSD",1768998845355,2.22400709,127.01,126.97,14.8946885]
["bitfinex","SOLUSD",1768998845864,2.22400709,127.03,126.98,2.33256915]
["bitfinex","SOLUSD",1768998846055,7.71254849,127.02,126.98,2.33256915]
["bitfinex","SOLUSD",1768998846662,7.71254849,127.02,126.98,10.20774195]
["bitfinex","SOLUSD",1768998846842,7.71254849,127.04,127.0,2.33256915]
["bitfinex","SOLUSD",1768998847158,2.22400709,127.02,126.97,9.78277951]
["bitfinex","SOLUSD",1768998847330,2.22400709,127.03,126.98,2.33256915]
["bitfinex","SOLUSD",1768998848348,4.13123373,127.03,126.98,2.33256915]
["bitfinex","SOLUSD",1768998848546,2.22400709,127.02,126.97,12.11534866]
["bitfinex","SOLUSD",1768998848774,2.22400709,127.02,126.98,2.33256915]
["bitfinex","SOLUSD",1768998850449,2.22400709,127.03,126.98,4.23979579]
["bitfinex","SOLUSD",1768998850847,2.22400709,127.03,126.99,2.33256915]
["bitfinex","SOLUSD",1768998851248,6.90784206,127.03,126.99,2.33256915]
["bitfinex","SOLUSD",1768998852471,2.22400709,127.03,126.99,2.33256915]
["bitfinex","SOLUSD",1768998853867,2.22400709,127.06,127.02,7.01640412]
["bitfinex","SOLUSD",1768998854466,2.22400709,127.06,127.02,2.33256915]
["bitfinex","SOLUSD",1768998855246,7.81254849,127.09,127.05,2.33256915]
["bitfinex","SOLUSD",1768998855851,0.1,127.09,127.06,2.29232426]
["bitfinex","SOLUSD",1768998856574,2.38132711,127.09,127.05,6.97615923]
["bitfinex","SOLUSD",1768998857863,0.1,127.09,127.06,2.29232426]
["bitfinex","SOLUSD",1768998858171,0.1,127.09,127.06,6.97615923]
["bitfinex","SOLUSD",1768998858575,0.1,127.09,127.07,2.29232426]
["bitfinex","SOLUSD",1768998858947,0.1,127.12,127.09,2.29232426]
["bitfinex","SOLUSD",1768998859147,0.1,127.12,127.09,2.26232426]
["bitfinex","SOLUSD",1768998859649,0.1,127.12,127.09,6.94615923]
["bitfinex","SOLUSD",1768998860367,0.1,127.12,127.09,12.55226897]
["bitfinex","SOLUSD",1768998860575,2.38132711,127.12,127.06,19.67518513]
["bitfinex","SOLUSD",1768998860775,0.1,127.12,127.08,4.68383497]
["bitfinex","SOLUSD",1768998860955,0.1,127.12,127.1,4.68383497]
["bitfinex","SOLUSD",1768998861154,0.1,127.12,127.1,6.97615923]
["bitfinex","SOLUSD",1768998861758,0.1,127.12,127.1,14.84389086]
["bitfinex","SOLUSD",1768998861973,0.1,127.12,127.1,2.29232426]
["bitfinex","SOLUSD",1768998865667,0.1,127.12,127.09,14.84436529]
["bitfinex","SOLUSD",1768998865868,0.1,127.12,127.09,2.29232426]
["bitfinex","SOLUSD",1768998868271,0.1,127.12,127.1,2.29232426]
["bitfinex","SOLUSD",1768998869169,2.38132711,127.12,127.06,2.29232426]
["bitfinex","SOLUSD",1768998869367,2.28132711,127.11,127.07,10.16149371]
["bitfinex","SOLUSD",1768998869676,2.28132711,127.11,127.07,14.84532868]
["bitfinex","SOLUSD",1768998870176,2.28132711,127.11,127.07,10.16149371]
["bitfinex","SOLUSD",1768998870368,0.1,127.12,127.08,2.29232426]
["bitfinex","SOLUSD",1768998870677,0.1,127.14,127.12,2.29232426]
["bitfinex","SOLUSD",1768998870880,0.1,127.15,127.13,4.19533182]
["bitfinex","SOLUSD",1768998871061,0.1,127.15,127.11,4.19533182]
["bitfinex","SOLUSD",1768998871258,2.38132711,127.15,127.11,4.19533182]
["bitfinex","SOLUSD",1768998871761,2.38132711,127.15,127.12,2.29232426]
["bitfinex","SOLUSD",1768998872064,0.1,127.15,127.12,12.06184833]
["bitfinex","SOLUSD",1768998873259,0.1,127.15,127.12,10.15884077]
["bitfinex","SOLUSD",1768998874483,0.1,127.15,127.12,12.06184833]
["bitfinex","SOLUSD",1768998874975,0.1,127.15,127.13,2.29232426]
["bitfinex","SOLUSD",1768998875355,0.1,127.15,127.07,39.34839065]
["bitfinex","SOLUSD",1768998875356,2.38132711,127.15,127.04,107.44408856]
["bitfinex","SOLUSD",1768998875560,2.38132711,127.15,127.07,2.29232426]
["bitfinex","SOLUSD",1768998875561,2.28132711,127.12,127.07,2.29232426]
["bitfinex","SOLUSD",1768998875779,2.28132711,127.12,127.08,2.29232426]
["bitfinex","SOLUSD",1768998876164,2.28132711,127.14,127.08,2.29232426]
["bitfinex","SOLUSD",1768998876369,2.28132711,127.13,127.09,2.29232426]
["bitfinex","SOLUSD",1768998878071,2.28132711,127.13,127.09,10.16074549]
["bitfinex","SOLUSD",1768998879781,2.28132711,127.14,127.1,2.29232426]
["bitfinex","SOLUSD",1768998879958,0.1,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998880158,0.1,127.15,127.11,4.19694361]
["bitfinex","SOLUSD",1768998880661,0.1,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998880870,2.28132711,127.14,127.06,2.29232426]
["bitfinex","SOLUSD",1768998881184,4.18594646,127.14,127.09,2.29232426]
["bitfinex","SOLUSD",1768998881559,2.28132711,127.14,127.09,2.29232426]
["bitfinex","SOLUSD",1768998881787,2.38132711,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998882286,4.28594646,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998883182,2.38132711,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998883766,4.28594646,127.15,127.11,2.29232426]
["bitfinex","SOLUSD",1768998884384,2.28132711,127.14,127.11,2.29232426]
["bitfinex","SOLUSD",1768998885092,2.28132711,127.14,127.09,12.06501416]
["bitfinex","SOLUSD",1768998885270,2.28132711,127.14,127.1,10.16014196]
["bitfinex","SOLUSD",1768998885471,2.28132711,127.14,127.1,2.29232426]
["bitfinex","SOLUSD",1768998886468,7.76986851,127.14,127.1,2.29232426]
["bitfinex","SOLUSD",1768998888079,7.76986851,127.14,127.1,10.15992902]
["bitfinex","SOLUSD",1768998888864,5.4885414,127.14,127.11,4.49840938]
["bitfinex","SOLUSD",1768998889078,5.4885414,127.14,127.12,2.59379003]
["bitfinex","SOLUSD",1768998889079,2.86803315,127.14,127.12,2.59379003]
["bitfinex","SOLUSD",1768998889290,0.1,127.15,127.13,2.59379003]
["bitfinex","SOLUSD",1768998889675,0.1,127.15,127.13,4.49840938]
["bitfinex","SOLUSD",1768998890494,0.1,127.15,127.12,4.49840938]
["bitfinex","SOLUSD",1768998890681,0.1,127.15,127.12,12.3648371]
["bitfinex","SOLUSD",1768998893783,0.1,127.15,127.13,4.49840938]
["bitfinex","SOLUSD",1768998898094,0.1,127.15,127.13,12.36426086]
["bitfinex","SOLUSD",1768998898594,0.1,127.15,127.13,1.90461935]
["bitfinex","SOLUSD",1768998898799,0.1,127.15,127.13,12.13925315]
["bitfinex","SOLUSD",1768998899394,0.1,127.15,127.13,4.27334199]
["bitfinex","SOLUSD",1768998899596,0.1,127.15,127.13,2.36872264]
["bitfinex","SOLUSD",1768998900304,2.52568352,127.15,127.11,7.86691119]
["bitfinex","SOLUSD",1768998903705,2.52568352,127.15,127.11,10.23563383]
["bitfinex","SOLUSD",1768998904311,2.52568352,127.15,127.08,4.27334199]
["bitfinex","SOLUSD",1768998904312,2.42568352,127.14,127.08,4.27334199]
["bitfinex","SOLUSD",1768998904489,2.42568352,127.13,127.09,9.77254592]
["bitfinex","SOLUSD",1768998904698,2.36568353,127.13,127.09,12.14162272]
["bitfinex","SOLUSD",1768998905006,2.36568353,127.13,127.08,4.27334199]
["bitfinex","SOLUSD",1768998905587,2.36568353,127.13,127.09,10.23707467]
["bitfinex","SOLUSD",1768998906482,2.36568353,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1768998906686,2.36568353,127.13,127.1,10.23654325]
["bitfinex","SOLUSD",1768998907209,2.36568353,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1768998907402,2.36568353,127.13,127.09,2.36872264]
["bitfinex","SOLUSD",1768998907603,2.36568353,127.13,127.09,10.23715935]
["bitfinex","SOLUSD",1768998908312,2.36568353,127.13,127.1,2.36872264]
["bitfinex","SOLUSD",1768998908522,3.29371667,127.15,127.11,10.23568903]
["bitfinex","SOLUSD",1768998908851,2.52568352,127.15,127.11,12.14030838]
["bitfinex","SOLUSD",1768998908984,2.52568352,127.15,127.1,12.14076704]
["bitfinex","SOLUSD",1768998909184,2.52568352,127.15,127.11,10.23580433]
["bitfinex","SOLUSD",1768998909384,2.52568352,127.15,127.11,2.36872264]
["bitfinex","SOLUSD",1768998910086,2.52568352,127.15,127.11,10.23591286]
["bitfinex","SOLUSD",1768998910906,2.52568352,127.15,127.12,2.36872264]
["bitfinex","SOLUSD",1768998914190,0.1,127.15,127.13,4.27334199]
["bitfinex","SOLUSD",1768998914392,0.86803315,127.17,127.15,2.36872264]
["bitfinex","SOLUSD",1768998914697,0.86803315,127.17,127.15,4.27334199]
["bitfinex","SOLUSD",1768998914698,0.1,127.17,127.15,4.27334199]
["bitfinex","SOLUSD",1768998914904,0.1,127.17,127.15,12.13776026]
["bitfinex","SOLUSD",1768998915619,0.1,127.18,127.16,4.27483262]
["bitfinex","SOLUSD",1768998915803,0.1,127.18,127.16,2.37021327]
["bitfinex","SOLUSD",1768998916006,0.1,127.18,127.16,4.27483262]
["bitfinex","SOLUSD",1768998916204,2.51421161,127.19,127.17,2.37021327]
["bitfinex","SOLUSD",1768998917800,2.52130953,127.2,127.18,4.27483262]
["bitfinex","SOLUSD",1768998917801,0.1,127.2,127.18,4.27483262]
["bitfinex","SOLUSD",1768998918004,2.42130953,127.22,127.18,4.27483262]
["bitfinex","SOLUSD",1768998918340,2.4305276,127.24,127.19,3.1794937]
["bitfinex","SOLUSD",1768998918614,2.4305276,127.24,127.17,27.52203664]
["bitfinex","SOLUSD",1768998918615,0.00921807,127.24,127.22,1.27118254]
["bitfinex","SOLUSD",1768998918795,0.00921807,127.24,127.23,1.90461935]
["bitfinex","SOLUSD",1768998918995,0.00921807,127.24,127.22,3.17580189]
["bitfinex","SOLUSD",1768998919298,0.1,127.25,127.23,1.90461935]
["bitfinex","SOLUSD",1768998919494,2.52130953,127.25,127.19,1.2704651]
["bitfinex","SOLUSD",1768998919699,2.52130953,127.25,127.21,1.90461935]
["bitfinex","SOLUSD",1768998920323,2.52130953,127.25,127.22,1.90461935]
["bitfinex","SOLUSD",1768998920506,2.52130953,127.25,127.21,1.90461935]
["bitfinex","SOLUSD",1768998920706,0.1,127.28,127.22,7.86038036]
["bitfinex","SOLUSD",1768998920910,0.1,127.28,127.25,1.90461935]
["bitfinex","SOLUSD",1768998921224,2.52130953,127.28,127.24,3.07437525]
["bitfinex","SOLUSD",1768998921406,0.1,127.28,127.25,3.07820879]
["bitfinex","SOLUSD",1768998921612,0.1,127.28,127.26,1.90461935]
["bitfinex","SOLUSD",1768998921807,0.1,127.28,127.25,10.93664846]
["bitfinex","SOLUSD",1768998922324,0.1,127.28,127.26,1.90461935]
["bitfinex","SOLUSD",1768998922927,0.1,127.28,127.25,10.93664846]
["bitfinex","SOLUSD",1768998923122,0.1,127.28,127.25,9.03202911]
["bitfinex","SOLUSD",1768998923308,0.1,127.28,127.26,1.90461935]
["bitfinex","SOLUSD",1768998923506,0.1,127.28,127.25,9.03202911]
["bitfinex","SOLUSD",1768998923507,2.42130953,127.32,127.27,3.12809949]
["bitfinex","SOLUSD",1768998923716,0.1,127.33,127.31,1.90461935]
["bitfinex","SOLUSD",1768998924309,2.81073013,127.36,127.3,1.22348014]
["bitfinex","SOLUSD",1768998924498,2.81073013,127.36,127.32,3.1737088]
["bitfinex","SOLUSD",1768998924706,0.3894206,127.36,127.33,1.90461935]
["bitfinex","SOLUSD",1768998925108,2.81073013,127.36,127.33,1.90461935]
["bitfinex","SOLUSD",1768998925427,2.42130953,127.34,127.27,20.95665277]
["bitfinex","SOLUSD",1768998925629,1.90461935,127.35,127.31,1.90461935]
["bitfinex","SOLUSD",1768998925630,2.42130953,127.35,127.31,1.90461935]
["bitfinex","SOLUSD",1768998925810,2.42130953,127.34,127.29,9.76060456]
["bitfinex","SOLUSD",1768998926228,2.42130953,127.34,127.3,3.21873766]
["bitfinex","SOLUSD",1768998926729,2.42130953,127.34,127.29,11.11913499]
["bitfinex","SOLUSD",1768998926911,2.42130953,127.34,127.3,9.75998232]
["bitfinex","SOLUSD",1768998927116,2.81073013,127.36,127.32,11.11704537]
["bitfinex","SOLUSD",1768998928040,2.81073013,127.36,127.32,3.2632508]
["bitfinex","SOLUSD",1768998928248,2.42130953,127.35,127.28,21.04119834]
["bitfinex","SOLUSD",1768998928403,2.42130953,127.34,127.29,9.76026345]
["bitfinex","SOLUSD",1768998928606,2.42130953,127.34,127.3,9.75999559]
["bitfinex","SOLUSD",1768998928835,2.42130953,127.34,127.31,1.90461935]
["bitfinex","SOLUSD",1768998929051,2.42130953,127.34,127.28,1.90461935]
["bitfinex","SOLUSD",1768998929218,2.42130953,127.33,127.28,9.76119107]
["bitfinex","SOLUSD",1768998930036,2.42130953,127.32,127.27,9.76170681]
["bitfinex","SOLUSD",1768998930241,2.42130953,127.32,127.28,7.85655774]
["bitfinex","SOLUSD",1768998930420,2.42130953,127.34,127.29,1.52243426]
["bitfinex","SOLUSD",1768998930611,2.42130953,127.34,127.29,1.90461935]
["bitfinex","SOLUSD",1768998930929,2.42130953,127.32,127.27,7.85705746]
["bitfinex","SOLUSD",1768998931234,8.2412355,127.36,127.25,9.76292594]
["bitfinex","SOLUSD",1768998931235,2.42130953,127.3,127.25,9.76292594]
["bitfinex","SOLUSD",1768998931407,2.42130953,127.3,127.25,11.32523091]
["bitfinex","SOLUSD",1768998931835,2.42130953,127.3,127.26,7.85788461]
["bitfinex","SOLUSD",1768998934130,2.42130953,127.3,127.25,11.32531309]
["bitfinex","SOLUSD",1768998935150,8.62061916,127.35,127.23,11.44292837]
["bitfinex","SOLUSD",1768998935151,2.42130953,127.28,127.23,11.44292837]
["bitfinex","SOLUSD",1768998935347,2.42130953,127.28,127.24,7.85916149]
["bitfinex","SOLUSD",1768998935722,2.42130953,127.28,127.23,9.53863261]
["bitfinex","SOLUSD",1768998936145,2.42130953,127.27,127.23,7.85956934]
["bitfinex","SOLUSD",1768998936325,2.42130953,127.27,127.22,1.90461935]
["bitfinex","SOLUSD",1768998936326,2.42130953,127.26,127.22,7.86033898]
["bitfinex","SOLUSD",1768998937021,2.42130953,127.26,127.23,7.85976281]
["bitfinex","SOLUSD",1768998937613,4.32592888,127.28,127.23,9.65158586]
["bitfinex","SOLUSD",1768998937813,2.42130953,127.29,127.24,1.90461935]
["bitfinex","SOLUSD",1768998938445,2.42130953,127.29,127.24,3.6964424]
["bitfinex","SOLUSD",1768998939043,2.42130953,127.29,127.24,1.90461935]
["bitfinex","SOLUSD",1768998939224,2.42130953,127.29,127.24,3.73316884]
["bitfinex","SOLUSD",1768998939830,2.42130953,127.29,127.25,9.72345965]
["bitfinex","SOLUSD",1768998940026,2.42130953,127.29,127.25,11.628079]
["bitfinex","SOLUSD",1768998940333,2.42130953,127.31,127.25,31.27444442]
["bitfinex","SOLUSD",1768998940664,2.42130953,127.3,127.25,31.27444442]
["bitfinex","SOLUSD",1768998941025,2.42130953,127.3,127.25,31.26919112]
["bitfinex","SOLUSD",1768998941528,2.42130953,127.3,127.26,1.89936605]
["bitfinex","SOLUSD",1768998941730,2.42130953,127.32,127.27,3.83568074]
["bitfinex","SOLUSD",1768998942049,5.34408856,127.35,127.29,3.83568074]
["bitfinex","SOLUSD",1768998942050,2.42130953,127.34,127.29,3.83568074]
["bitfinex","SOLUSD",1768998942258,2.42130953,127.34,127.29,1.93631469]
["bitfinex","SOLUSD",1768998942549,2.42130953,127.34,127.28,1.89936605]
["bitfinex","SOLUSD",1768998942848,2.42130953,127.34,127.29,1.89936605]
["bitfinex","SOLUSD",1768998943052,2.42130953,127.34,127.29,3.87070189]
["bitfinex","SOLUSD",1768998943629,2.42130953,127.34,127.3,3.90532379]
["bitfinex","SOLUSD",1768998943825,2.81073013,127.36,127.3,7.85511925]
["bitfinex","SOLUSD",1768998944057,2.81073013,127.36,127.3,7.85525249]
["bitfinex","SOLUSD",1768998944058,2.42130953,127.33,127.3,7.85525249]
["bitfinex","SOLUSD",1768998944428,2.42130953,127.33,127.29,10.22601249]
["bitfinex","SOLUSD",1768998944726,2.42130953,127.33,127.3,7.85531773]
["bitfinex","SOLUSD",1768998944930,1.89936605,127.35,127.3,14.88665787]
["bitfinex","SOLUSD",1768998944931,2.42130953,127.35,127.3,14.88665787]
["bitfinex","SOLUSD",1768998945133,2.42130953,127.35,127.3,10.225531]
["bitfinex","SOLUSD",1768998945328,2.83319105,127.34,127.3,2.37021327]
["bitfinex","SOLUSD",1768998945752,2.83319105,127.34,127.3,10.22547562]
["bitfinex","SOLUSD",1768998945928,2.83319105,127.35,127.31,2.93048994]
["bitfinex","SOLUSD",1768998946539,0.3894206,127.36,127.32,2.93048994]
["bitfinex","SOLUSD",1768998946859,0.3894206,127.36,127.32,7.59161681]
["bitfinex","SOLUSD",1768998947030,0.3894206,127.36,127.35,4.66112687]
["bitfinex","SOLUSD",1768998947230,0.1,127.38,127.36,2.93048994]
["bitfinex","SOLUSD",1768998947463,0.1,127.38,127.36,7.59161681]
["bitfinex","SOLUSD",1768998947829,0.1,127.38,127.36,15.44324136]
["bitfinex","SOLUSD",1768998948043,2.83319105,127.41,127.37,7.59161681]
["bitfinex","SOLUSD",1768998948353,0.1,127.42,127.37,4.66112687]
["bitfinex","SOLUSD",1768998948553,0.1,127.42,127.38,7.59161681]
["bitfinex","SOLUSD",1768998948939,0.1,127.42,127.39,4.66112687]
["bitfinex","SOLUSD",1768998949154,0.1,127.42,127.38,7.59161681]
["bitfinex","SOLUSD",1768998949749,2.93319105,127.42,127.38,2.93048994]
["bitfinex","SOLUSD",1768998950141,0.1,127.42,127.39,2.93048994]
["bitfinex","SOLUSD",1768998950337,0.1,127.42,127.4,7.59161681]
["bitfinex","SOLUSD",1768998950542,0.1,127.42,127.39,4.66112687]
["bitfinex","SOLUSD",1768998950749,0.1,127.42,127.39,7.59161681]
["bitfinex","SOLUSD",1768998950943,0.1,127.42,127.4,7.59161681]
["bitfinex","SOLUSD",1768998951357,0.1,127.42,127.39,7.59161681]
["bitfinex","SOLUSD",1768998952160,0.1,127.42,127.39,15.44138436]
["bitfinex","SOLUSD",1768998952458,0.1,127.43,127.41,2.93048994]
["bitfinex","SOLUSD",1768998954461,0.1,127.43,127.35,39.26024989]
["bitfinex","SOLUSD",1768998954462,0.1,127.43,127.39,15.44131452]
["bitfinex","SOLUSD",1768998954859,2.93319105,127.43,127.37,15.44240624]
["bitfinex","SOLUSD",1768998955050,2.93319105,127.43,127.36,7.59161681]
["bitfinex","SOLUSD",1768998955051,2.83319105,127.41,127.36,7.59161681]
["bitfinex","SOLUSD",1768998956141,2.83319105,127.41,127.35,12.51344523]
["bitfinex","SOLUSD",1768998956142,2.83319105,127.4,127.35,12.51344523]
["bitfinex","SOLUSD",1768998956550,2.83319105,127.4,127.35,15.44393517]
["bitfinex","SOLUSD",1768998956733,2.83319105,127.4,127.36,2.93048994]
["bitfinex","SOLUSD",1768998957840,2.83319105,127.4,127.35,15.3022798]
["bitfinex","SOLUSD",1768998958459,2.83319105,127.4,127.36,7.44996144]
["bitfinex","SOLUSD",1768998958656,4.66112687,127.42,127.36,7.44996144]
["bitfinex","SOLUSD",1768998958859,2.91994854,127.42,127.37,2.78883457]
["bitfinex","SOLUSD",1768998959055,2.91994854,127.42,127.37,7.44996144]
["bitfinex","SOLUSD",1768998959563,0.1,127.43,127.4,2.78883457]
["bitfinex","SOLUSD",1768998960470,2.91994854,127.42,127.38,10.63896542]
["bitfinex","SOLUSD",1768998960675,0.1,127.43,127.39,2.78883457]
["bitfinex","SOLUSD",1768998960839,3.01994854,127.43,127.33,44.61021816]
["bitfinex","SOLUSD",1768998961163,2.91994854,127.41,127.37,2.78883457]
["bitfinex","SOLUSD",1768998961407,2.91994854,127.41,127.37,15.30075429]
["bitfinex","SOLUSD",1768998961546,2.91994854,127.42,127.38,7.85033012]
["bitfinex","SOLUSD",1768998961741,2.91994854,127.42,127.38,10.63916469]
["bitfinex","SOLUSD",1768998962154,2.91994854,127.42,127.39,7.84989778]
["bitfinex","SOLUSD",1768998962468,0.1,127.43,127.39,7.84989778]
["bitfinex","SOLUSD",1768998962469,3.01994854,127.43,127.39,7.84989778]
["bitfinex","SOLUSD",1768998962964,0.1,127.43,127.4,2.78883457]
["bitfinex","SOLUSD",1768998963154,0.1,127.43,127.41,7.44996144]
["bitfinex","SOLUSD",1768998963545,2.91994854,127.45,127.41,7.44996144]
["bitfinex","SOLUSD",1768998963746,2.91994854,127.47,127.42,7.44996144]
["bitfinex","SOLUSD",1768998964357,2.91994854,127.47,127.41,2.78883457]
["bitfinex","SOLUSD",1768998964561,2.91994854,127.44,127.39,7.84962205]
["bitfinex","SOLUSD",1768998965077,2.91994854,127.44,127.4,7.84920538]
["bitfinex","SOLUSD",1768998965286,2.91994854,127.46,127.41,7.84829932]
["bitfinex","SOLUSD",1768998965975,2.91994854,127.45,127.41,7.84829932]
["bitfinex","SOLUSD",1768998966171,2.91994854,127.46,127.39,22.41315779]
["bitfinex","SOLUSD",1768998966374,2.91994854,127.43,127.36,2.78883457]
["bitfinex","SOLUSD",1768998966578,4.66112687,127.49,127.36,10.64052488]
["bitfinex","SOLUSD",1768998966579,7.58107541,127.41,127.36,10.64052488]
["bitfinex","SOLUSD",1768998966884,2.91994854,127.41,127.36,10.64052488]
["bitfinex","SOLUSD",1768998967092,2.91994854,127.4,127.34,7.44996144]
["bitfinex","SOLUSD",1768998967275,2.91994854,127.39,127.34,7.44996144]
["bitfinex","SOLUSD",1768998967472,2.91994854,127.44,127.36,7.44996144]
["bitfinex","SOLUSD",1768998967678,2.91994854,127.41,127.36,2.78883457]
["bitfinex","SOLUSD",1768998967992,2.91994854,127.4,127.36,2.78883457]
["bitfinex","SOLUSD",1768998968485,2.91994854,127.41,127.37,7.85090918]
["bitfinex","SOLUSD",1768998969061,2.91994854,127.41,127.36,10.64029098]
["bitfinex","SOLUSD",1768998969680,2.91994854,127.46,127.37,2.78883457]
["bitfinex","SOLUSD",1768998969993,2.91994854,127.46,127.4,7.44996144]
["bitfinex","SOLUSD",1768998970170,2.91994854,127.46,127.4,2.78883457]
["bitfinex","SOLUSD",1768998970371,2.91994854,127.45,127.4,7.44996144]
["bitfinex","SOLUSD",1768998970593,2.91994854,127.45,127.4,10.63802836]
["bitfinex","SOLUSD",1768998970888,2.91994854,127.45,127.4,2.78883457]
["bitfinex","SOLUSD",1768998971091,2.91994854,127.43,127.38,7.85020421]
["bitfinex","SOLUSD",1768998971296,2.91994854,127.42,127.38,7.85020421]
["bitfinex","SOLUSD",1768998972720,2.91994854,127.4,127.34,19.63218017]
["bitfinex","SOLUSD",1768998973009,2.91994854,127.41,127.36,4.66112687]
["bitfinex","SOLUSD",1768998973175,2.91994854,127.43,127.37,15.30101558]
["bitfinex","SOLUSD",1768998973520,2.91994854,127.42,127.37,15.30101558]
["bitfinex","SOLUSD",1768998973800,2.91994854,127.42,127.37,34.92887143]
["bitfinex","SOLUSD",1768998973999,2.91994854,127.42,127.37,10.63988871]
["bitfinex","SOLUSD",1768998974208,2.91994854,127.42,127.37,15.30101558]
["bitfinex","SOLUSD",1768998974572,2.91994854,127.42,127.37,34.92887143]
["bitfinex","SOLUSD",1768998974804,2.91994854,127.42,127.37,15.30101558]
["bitfinex","SOLUSD",1768998975104,2.91994854,127.41,127.37,7.85105414]
["bitfinex","SOLUSD",1768998976295,2.91994854,127.41,127.37,35.05143394]
["bitfinex","SOLUSD",1768998976496,2.91994854,127.41,127.37,30.39030707]
["bitfinex","SOLUSD",1768998976681,2.91994854,127.41,127.37,10.76245122]
["bitfinex","SOLUSD",1768998977076,2.91994854,127.41,127.37,7.85105414]
["bitfinex","SOLUSD",1768998978002,1.89615707,127.41,127.36,10.76269562]
["bitfinex","SOLUSD",1768998978172,2.93097133,127.4,127.36,7.85174613]
["bitfinex","SOLUSD",1768998978371,2.93097133,127.4,127.37,7.85113813]
["bitfinex","SOLUSD",1768998978679,4.8271284,127.42,127.37,7.85113813]
["bitfinex","SOLUSD",1768998978890,2.93097133,127.4,127.34,4.80755415]
["bitfinex","SOLUSD",1768998979083,2.93097133,127.39,127.34,10.76399895]
["bitfinex","SOLUSD",1768998979275,4.8271284,127.39,127.34,10.76399895]
["bitfinex","SOLUSD",1768998979474,2.93097133,127.39,127.35,7.85221583]
["bitfinex","SOLUSD",1768998979779,4.8271284,127.39,127.34,10.76411028]
["bitfinex","SOLUSD",1768998979993,2.93097133,127.38,127.34,10.76411028]
["bitfinex","SOLUSD",1768998980173,2.93097133,127.38,127.34,7.8527132]
["bitfinex","SOLUSD",1768998980880,2.93097133,127.38,127.32,7.8542215]
["bitfinex","SOLUSD",1768998981088,2.93097133,127.36,127.32,7.8542215]
["bitfinex","SOLUSD",1768998981696,2.93097133,127.35,127.31,9.75096764]
["bitfinex","SOLUSD",1768998982281,2.93097133,127.35,127.31,7.85481057]
["bitfinex","SOLUSD",1768998983200,2.93097133,127.37,127.32,4.80755415]
["bitfinex","SOLUSD",1768998983401,4.8271284,127.37,127.32,2.91139708]
["bitfinex","SOLUSD",1768998983606,2.93097133,127.37,127.32,4.80755415]
["bitfinex","SOLUSD",1768998984698,2.93097133,127.37,127.31,27.49191684]
["bitfinex","SOLUSD",1768998984699,4.8271284,127.39,127.33,4.80755415]
["bitfinex","SOLUSD",1768998984882,2.93097133,127.39,127.34,2.91139708]
["bitfinex","SOLUSD",1768998985078,2.93097133,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1768998985282,2.93097133,127.39,127.35,12.65992949]
["bitfinex","SOLUSD",1768998985496,2.93097133,127.39,127.35,32.29086784]
["bitfinex","SOLUSD",1768998986176,2.93097133,127.4,127.35,32.29086784]
["bitfinex","SOLUSD",1768998986376,2.93097133,127.4,127.36,4.80755415]
["bitfinex","SOLUSD",1768998986596,4.8271284,127.42,127.36,2.91139708]
["bitfinex","SOLUSD",1768998986819,4.8271284,127.41,127.36,2.91139708]
["bitfinex","SOLUSD",1768998987305,4.8271284,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1768998987482,2.93097133,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1768998987684,2.93097133,127.4,127.36,7.85156505]
["bitfinex","SOLUSD",1768998989402,2.93097133,127.4,127.36,10.76296213]
["bitfinex","SOLUSD",1768998991211,2.93097133,127.4,127.36,32.28851618]
["bitfinex","SOLUSD",1768998991440,2.93097133,127.42,127.38,1.89615707]
["bitfinex","SOLUSD",1768998991600,2.93097133,127.42,127.38,4.80755415]
["bitfinex","SOLUSD",1768998992686,2.93097133,127.42,127.38,12.65758786]
["bitfinex","SOLUSD",1768998993092,2.93097133,127.4,127.35,1.89615707]
["bitfinex","SOLUSD",1768998993414,2.93097133,127.39,127.35,7.85191721]
["bitfinex","SOLUSD",1768998993612,9.74331119,127.44,127.32,2.91139708]
["bitfinex","SOLUSD",1768998993613,2.93097133,127.37,127.32,2.91139708]
["bitfinex","SOLUSD",1768998993793,2.93097133,127.35,127.3,12.66269984]
["bitfinex","SOLUSD",1768998993991,2.93097133,127.35,127.31,7.85475085]
["bitfinex","SOLUSD",1768998994390,4.8271284,127.34,127.28,2.91139708]
["bitfinex","SOLUSD",1768998994590,2.87097134,127.33,127.29,9.75199989]
["bitfinex","SOLUSD",1768998994807,5.34408856,127.38,127.3,1.89615707]
["bitfinex","SOLUSD",1768998994999,4.66074275,127.35,127.29,10.7672399]
["bitfinex","SOLUSD",1768998995321,5.34408856,127.38,127.29,15.42798265]
["bitfinex","SOLUSD",1768998995493,4.66074275,127.35,127.29,15.42798265]
["bitfinex","SOLUSD",1768998996097,5.34408856,127.38,127.3,7.57213983]
["bitfinex","SOLUSD",1768998996426,31.58921466,127.41,127.32,4.66074275]
["bitfinex","SOLUSD",1768998996595,4.66074275,127.36,127.31,7.57213983]
["bitfinex","SOLUSD",1768998996790,2.93097133,127.35,127.31,2.91139708]
["bitfinex","SOLUSD",1768998997013,2.93097133,127.34,127.29,15.42793377]
["bitfinex","SOLUSD",1768998997311,4.66074275,127.33,127.29,10.76719102]
["bitfinex","SOLUSD",1768998997612,4.66074275,127.33,127.29,7.85579394]
["bitfinex","SOLUSD",1768998997804,4.66074275,127.32,127.28,7.85648496]
["bitfinex","SOLUSD",1768998998202,4.66074275,127.33,127.28,7.85648496]
["bitfinex","SOLUSD",1768998998514,4.66074275,127.3,127.25,10.76973213]
["bitfinex","SOLUSD",1768998999014,4.66074275,127.3,127.25,15.43047488]
["bitfinex","SOLUSD",1768998999213,48.71194441,127.37,127.24,8.05901298]
["bitfinex","SOLUSD",1768998999214,2.93097133,127.28,127.24,8.05901298]
["bitfinex","SOLUSD",1768998999518,2.87097134,127.28,127.24,10.97041006]
["bitfinex","SOLUSD",1768999000216,2.81097135,127.28,127.24,10.97041006]
["bitfinex","SOLUSD",1768999001420,7.47658724,127.28,127.24,3.11139708]
["bitfinex","SOLUSD",1768999001610,7.47658724,127.28,127.24,10.97048595]
["bitfinex","SOLUSD",1768999001808,2.81097135,127.28,127.24,10.97048595]
["bitfinex","SOLUSD",1768999003919,2.75097136,127.28,127.24,10.97048595]
["bitfinex","SOLUSD",1768999004218,2.69097137,127.28,127.24,10.97048595]
["bitfinex","SOLUSD",1768999004817,2.69097137,127.28,127.24,15.63610184]
["bitfinex","SOLUSD",1768999005002,4.66561589,127.31,127.25,7.57701297]
["bitfinex","SOLUSD",1768999005319,4.66561589,127.31,127.25,15.43496915]
["bitfinex","SOLUSD",1768999005624,4.66561589,127.32,127.26,7.34774246]
["bitfinex","SOLUSD",1768999005918,4.66561589,127.33,127.28,2.68212657]
["bitfinex","SOLUSD",1768999006296,7.35900763,127.33,127.28,2.68212657]
["bitfinex","SOLUSD",1768999006625,2.69339174,127.32,127.28,2.68212657]
["bitfinex","SOLUSD",1768999007095,2.69339174,127.3,127.24,2.88212657]
["bitfinex","SOLUSD",1768999007300,2.69339174,127.28,127.24,2.88212657]
["bitfinex","SOLUSD",1768999007519,7.35900763,127.28,127.24,10.74080528]
["bitfinex","SOLUSD",1768999007817,7.35900763,127.28,127.24,8.05867871]
["bitfinex","SOLUSD",1768999008417,2.69339174,127.28,127.24,10.74080528]
["bitfinex","SOLUSD",1768999008717,7.35900763,127.28,127.24,10.74080528]
["bitfinex","SOLUSD",1768999008918,7.35900763,127.28,127.24,2.88212657]
["bitfinex","SOLUSD",1768999009221,7.35900763,127.28,127.24,0.2]
["bitfinex","SOLUSD",1768999009720,2.69339174,127.28,127.24,8.05909355]
["bitfinex","SOLUSD",1768999010018,7.35900763,127.28,127.24,0.2]
["bitfinex","SOLUSD",1768999010822,7.35900763,127.28,127.24,8.05911398]
["bitfinex","SOLUSD",1768999012016,7.35900763,127.28,127.24,0.2]
["bitfinex","SOLUSD",1768999012208,2.69339174,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768999012517,4.66561589,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768999014420,7.35900763,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768999014633,2.69339174,127.27,127.24,0.2]
["bitfinex","SOLUSD",1768999018916,2.63970494,127.26,127.24,0.2]
["bitfinex","SOLUSD",1768999019221,4.66561589,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999019609,4.66561589,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999020821,0.76803315,127.29,127.23,0.2]
["bitfinex","SOLUSD",1768999020822,4.66561589,127.27,127.23,0.2]
["bitfinex","SOLUSD",1768999021127,2.63970494,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999021325,2.63970494,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999021635,2.57970495,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999021822,4.66561589,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999022029,0.76803315,127.29,127.23,15.41698934]
["bitfinex","SOLUSD",1768999022222,4.66561589,127.32,127.27,7.3572964]
["bitfinex","SOLUSD",1768999022423,4.66561589,127.34,127.29,10.54775718]
["bitfinex","SOLUSD",1768999022616,4.66561589,127.36,127.31,2.69168051]
["bitfinex","SOLUSD",1768999023227,4.66561589,127.38,127.28,10.54814368]
["bitfinex","SOLUSD",1768999023429,4.66561589,127.33,127.28,10.54814368]
["bitfinex","SOLUSD",1768999023625,4.66561589,127.34,127.29,2.69168051]
["bitfinex","SOLUSD",1768999023828,2.63970494,127.33,127.29,2.69168051]
["bitfinex","SOLUSD",1768999024323,2.63970494,127.33,127.29,15.21317943]
["bitfinex","SOLUSD",1768999024747,2.63970494,127.37,127.3,7.3572964]
["bitfinex","SOLUSD",1768999024928,2.63970494,127.35,127.31,2.69168051]
["bitfinex","SOLUSD",1768999025111,2.63970494,127.35,127.3,4.66561589]
["bitfinex","SOLUSD",1768999025311,2.63970494,127.35,127.3,7.3572964]
["bitfinex","SOLUSD",1768999025635,7.30532083,127.35,127.3,2.69168051]
["bitfinex","SOLUSD",1768999026321,2.63970494,127.34,127.3,10.54712247]
["bitfinex","SOLUSD",1768999026725,2.63970494,127.34,127.3,10.54706009]
["bitfinex","SOLUSD",1768999027030,7.30532083,127.34,127.3,2.69168051]
["bitfinex","SOLUSD",1768999027241,7.30532083,127.34,127.3,10.54702452]
["bitfinex","SOLUSD",1768999027416,2.63970494,127.34,127.3,15.21264041]
["bitfinex","SOLUSD",1768999027614,2.63970494,127.35,127.31,2.69168051]
["bitfinex","SOLUSD",1768999028026,2.63970494,127.35,127.3,15.21264041]
["bitfinex","SOLUSD",1768999028429,7.30532083,127.37,127.32,2.69168051]
["bitfinex","SOLUSD",1768999028627,2.63970494,127.36,127.32,2.69168051]
["bitfinex","SOLUSD",1768999029140,2.63970494,127.36,127.31,7.3572964]
["bitfinex","SOLUSD",1768999029343,0.1,127.41,127.36,2.69168051]
["bitfinex","SOLUSD",1768999029530,0.1,127.41,127.39,4.66561589]
["bitfinex","SOLUSD",1768999030043,0.1,127.41,127.38,4.66561589]
["bitfinex","SOLUSD",1768999030340,0.1,127.41,127.39,4.66561589]
["bitfinex","SOLUSD",1768999030519,0.1,127.41,127.38,4.66561589]
["bitfinex","SOLUSD",1768999030715,2.73970494,127.41,127.36,4.66561589]
["bitfinex","SOLUSD",1768999030923,2.63970494,127.4,127.36,4.66561589]
["bitfinex","SOLUSD",1768999031221,2.63970494,127.4,127.36,12.51730673]
["bitfinex","SOLUSD",1768999031425,2.63970494,127.4,127.36,10.54337135]
["bitfinex","SOLUSD",1768999031833,2.63970494,127.4,127.36,4.66561589]
["bitfinex","SOLUSD",1768999032334,2.63970494,127.4,127.36,7.85169452]
["bitfinex","SOLUSD",1768999033241,2.63970494,127.4,127.35,10.54402247]
["bitfinex","SOLUSD",1768999033433,4.66561589,127.4,127.33,10.54501892]
["bitfinex","SOLUSD",1768999033620,2.63970494,127.39,127.34,7.85285575]
["bitfinex","SOLUSD",1768999036477,2.63970494,127.39,127.35,12.51795035]
["bitfinex","SOLUSD",1768999036637,2.83765697,127.41,127.37,4.66561589]
["bitfinex","SOLUSD",1768999036849,2.83765697,127.41,127.39,4.66561589]
["bitfinex","SOLUSD",1768999037338,2.83765697,127.41,127.38,4.66561589]
["bitfinex","SOLUSD",1768999038218,2.83765697,127.41,127.37,15.26129907]
["bitfinex","SOLUSD",1768999038732,0.1,127.41,127.39,2.74465811]
["bitfinex","SOLUSD",1768999038941,2.73765697,127.44,127.38,10.59512254]
["bitfinex","SOLUSD",1768999039237,2.73765697,127.43,127.38,15.26073843]
["bitfinex","SOLUSD",1768999039543,7.94506808,127.47,127.36,2.74465811]
["bitfinex","SOLUSD",1768999039718,2.73765697,127.41,127.37,7.8511226]
["bitfinex","SOLUSD",1768999040230,2.73765697,127.41,127.36,2.74465811]
["bitfinex","SOLUSD",1768999040545,7.40327286,127.43,127.38,4.66561589]
["bitfinex","SOLUSD",1768999040745,2.73765697,127.43,127.38,2.74465811]
["bitfinex","SOLUSD",1768999041078,2.73765697,127.43,127.39,2.74465811]
["bitfinex","SOLUSD",1768999041229,2.73765697,127.45,127.39,2.74465811]
["bitfinex","SOLUSD",1768999041729,2.73765697,127.45,127.4,4.66561589]
["bitfinex","SOLUSD",1768999042468,2.73765697,127.45,127.4,15.25917868]
["bitfinex","SOLUSD",1768999043258,2.73765697,127.45,127.4,7.410274]
["bitfinex","SOLUSD",1768999044057,2.73765697,127.44,127.39,4.66561589]
["bitfinex","SOLUSD",1768999044844,2.73765697,127.43,127.38,15.26065268]
["bitfinex","SOLUSD",1768999045430,2.73765697,127.43,127.38,10.59503679]
["bitfinex","SOLUSD",1768999045849,2.73765697,127.43,127.38,4.66561589]
["bitfinex","SOLUSD",1768999046056,2.73765697,127.41,127.36,2.74465811]
["bitfinex","SOLUSD",1768999046254,2.73765697,127.4,127.35,7.8521669]
["bitfinex","SOLUSD",1768999046468,2.73765697,127.4,127.36,4.66561589]
["bitfinex","SOLUSD",1768999046642,2.73765697,127.4,127.35,10.59682501]
["bitfinex","SOLUSD",1768999046841,2.73765697,127.38,127.33,15.26357754]
["bitfinex","SOLUSD",1768999047049,2.73765697,127.37,127.33,15.26357754]
["bitfinex","SOLUSD",1768999047351,2.73765697,127.37,127.33,7.85330354]
["bitfinex","SOLUSD",1768999047854,2.73765697,127.37,127.34,7.85286583]
["bitfinex","SOLUSD",1768999048054,2.73765697,127.37,127.32,4.66561589]
["bitfinex","SOLUSD",1768999048244,2.73765697,127.36,127.32,7.85400843]
["bitfinex","SOLUSD",1768999048860,2.73765697,127.37,127.33,2.74465811]
["bitfinex","SOLUSD",1768999049039,2.73765697,127.38,127.34,7.410274]
["bitfinex","SOLUSD",1768999049642,2.73765697,127.38,127.34,4.66561589]
["bitfinex","SOLUSD",1768999050137,2.73765697,127.41,127.37,4.66561589]
["bitfinex","SOLUSD",1768999050356,2.73765697,127.41,127.39,4.66561589]
["bitfinex","SOLUSD",1768999050536,2.73765697,127.41,127.36,2.74465811]
["bitfinex","SOLUSD",1768999050736,7.40327286,127.41,127.35,15.26212097]
["bitfinex","SOLUSD",1768999050949,7.40327286,127.41,127.36,4.66561589]
["bitfinex","SOLUSD",1768999051253,2.73765697,127.41,127.36,4.66561589]
["bitfinex","SOLUSD",1768999051658,7.40327286,127.41,127.36,4.66561589]
["bitfinex","SOLUSD",1768999052661,2.73765697,127.41,127.36,4.66561589]
["bitfinex","SOLUSD",1768999053359,2.73765697,127.41,127.36,10.59583136]
["bitfinex","SOLUSD",1768999053555,7.40327286,127.43,127.38,2.74465811]
["bitfinex","SOLUSD",1768999053757,4.66561589,127.45,127.39,4.66561589]
["bitfinex","SOLUSD",1768999053954,2.73765697,127.44,127.39,4.66561589]
["bitfinex","SOLUSD",1768999054572,2.73765697,127.44,127.41,4.66561589]
["bitfinex","SOLUSD",1768999054875,2.73765697,127.44,127.4,4.66561589]
["bitfinex","SOLUSD",1768999057067,2.73765697,127.44,127.4,12.51462285]
["bitfinex","SOLUSD",1768999057381,2.73765697,127.44,127.4,7.410274]
["bitfinex","SOLUSD",1768999060460,2.73765697,127.44,127.4,2.74465811]
["bitfinex","SOLUSD",1768999060666,2.73765697,127.44,127.4,7.410274]
["bitfinex","SOLUSD",1768999060859,2.73765697,127.44,127.4,7.39788338]
["bitfinex","SOLUSD",1768999063469,2.73765697,127.44,127.4,15.24713564]
["bitfinex","SOLUSD",1768999064270,2.73765697,127.44,127.4,10.59391037]
["bitfinex","SOLUSD",1768999064473,2.73765697,127.45,127.41,7.39788338]
["bitfinex","SOLUSD",1768999065144,4.75322527,127.47,127.4,7.84925226]
["bitfinex","SOLUSD",1768999065145,2.83765697,127.47,127.43,7.39788338]
["bitfinex","SOLUSD",1768999065341,0.1,127.47,127.44,2.74465811]
["bitfinex","SOLUSD",1768999067575,2.61527536,127.47,127.43,2.63453326]
["bitfinex","SOLUSD",1768999067779,2.61527536,127.47,127.42,12.50116166]
["bitfinex","SOLUSD",1768999068076,2.61527536,127.47,127.42,15.13569492]
["bitfinex","SOLUSD",1768999068959,2.51527536,127.44,127.39,7.28775853]
["bitfinex","SOLUSD",1768999069368,2.51527536,127.44,127.39,15.13735399]
["bitfinex","SOLUSD",1768999069757,2.51527536,127.43,127.39,2.63453326]
["bitfinex","SOLUSD",1768999069958,2.51527536,127.43,127.39,10.48432769]
["bitfinex","SOLUSD",1768999070255,2.51527536,127.43,127.4,7.8490963]
["bitfinex","SOLUSD",1768999070665,2.51527536,127.43,127.39,15.13741465]
["bitfinex","SOLUSD",1768999071974,2.51527536,127.45,127.41,2.63453326]
["bitfinex","SOLUSD",1768999072153,2.51527536,127.45,127.4,4.65322527]
["bitfinex","SOLUSD",1768999072477,2.51527536,127.44,127.39,15.13741465]
["bitfinex","SOLUSD",1768999072652,2.51527536,127.44,127.39,4.65322527]
["bitfinex","SOLUSD",1768999072653,2.51527536,127.43,127.39,4.65322527]
["bitfinex","SOLUSD",1768999072858,2.51527536,127.42,127.37,15.13864472]
["bitfinex","SOLUSD",1768999073159,2.51527536,127.42,127.38,4.65322527]
["bitfinex","SOLUSD",1768999073574,2.51527536,127.42,127.37,10.48541945]
["bitfinex","SOLUSD",1768999073575,2.51527536,127.42,127.37,15.13864472]
["bitfinex","SOLUSD",1768999075175,2.51527536,127.42,127.38,4.65322527]
["bitfinex","SOLUSD",1768999075483,2.51527536,127.42,127.38,7.28775853]
["bitfinex","SOLUSD",1768999076546,2.51527536,127.42,127.39,4.65322527]
["bitfinex","SOLUSD",1768999076970,2.51527536,127.42,127.39,1.89550606]
["bitfinex","SOLUSD",1768999078580,2.47217044,127.44,127.39,12.35002656]
["bitfinex","SOLUSD",1768999079169,2.47217044,127.45,127.42,7.84806152]
["bitfinex","SOLUSD",1768999079954,2.47217044,127.45,127.41,12.34900244]
["bitfinex","SOLUSD",1768999080384,2.47217044,127.45,127.41,10.45349638]
["bitfinex","SOLUSD",1768999081785,3.34020359,127.47,127.43,4.50063843]
["bitfinex","SOLUSD",1768999082866,0.86803315,127.47,127.43,2.60513237]
["bitfinex","SOLUSD",1768999083071,0.86803315,127.47,127.44,4.50063843]
["bitfinex","SOLUSD",1768999083872,0.1,127.47,127.45,1.89550606]
["bitfinex","SOLUSD",1768999084980,0.1,127.47,127.45,4.50063843]
["bitfinex","SOLUSD",1768999085487,0.1,127.47,127.45,2.60513237]
["bitfinex","SOLUSD",1768999086387,0.1,127.47,127.45,9.74141297]
["bitfinex","SOLUSD",1768999086582,0.1,127.47,127.46,2.60513237]
["bitfinex","SOLUSD",1768999086785,0.1,127.47,127.46,4.50063843]
["bitfinex","SOLUSD",1768999087486,0.76803315,127.5,127.47,2.60513237]
["bitfinex","SOLUSD",1768999087487,2.47217044,127.5,127.47,2.60513237]
["bitfinex","SOLUSD",1768999087778,2.47217044,127.5,127.47,4.50063843]
["bitfinex","SOLUSD",1768999088587,2.47217044,127.5,127.47,12.34555436]
["bitfinex","SOLUSD",1768999089402,2.47217044,127.5,127.47,4.50063843]
["bitfinex","SOLUSD",1768999090897,2.47217044,127.5,127.47,12.34557987]
["bitfinex","SOLUSD",1768999091195,4.97479279,127.51,127.48,1.89550606]
["bitfinex","SOLUSD",1768999091502,2.50262235,127.51,127.49,4.50063843]
["bitfinex","SOLUSD",1768999091988,2.47217044,127.54,127.5,4.50063843]
["bitfinex","SOLUSD",1768999092493,2.47217044,127.54,127.51,1.89550606]
["bitfinex","SOLUSD",1768999093092,2.47217044,127.54,127.48,1.29733801]
["bitfinex","SOLUSD",1768999093388,2.47217044,127.54,127.5,1.89550606]
["bitfinex","SOLUSD",1768999093581,2.47217044,127.54,127.5,9.73852545]
["bitfinex","SOLUSD",1768999094382,2.47217044,127.54,127.49,11.03631236]
["bitfinex","SOLUSD",1768999094875,2.47217044,127.53,127.49,9.1408063]
["bitfinex","SOLUSD",1768999095083,2.47217044,127.53,127.48,11.02822872]
["bitfinex","SOLUSD",1768999096383,2.47217044,127.53,127.48,1.28840415]
["bitfinex","SOLUSD",1768999096585,2.47217044,127.53,127.47,11.01556806]
["bitfinex","SOLUSD",1768999096782,2.42620497,127.52,127.47,11.01556806]
["bitfinex","SOLUSD",1768999096985,2.42620497,127.52,127.47,1.27538449]
["bitfinex","SOLUSD",1768999097202,2.42620497,127.51,127.46,9.74084053]
["bitfinex","SOLUSD",1768999098084,2.42620497,127.51,127.47,9.74039556]
["bitfinex","SOLUSD",1768999098702,2.42620497,127.51,127.47,10.96972855]
["bitfinex","SOLUSD",1768999098881,2.42620497,127.51,127.48,1.89550606]
["bitfinex","SOLUSD",1768999099197,2.42620497,127.51,127.48,9.73927111]
["bitfinex","SOLUSD",1768999099603,2.42620497,127.52,127.49,1.89550606]
["bitfinex","SOLUSD",1768999099900,2.42620497,127.52,127.48,1.89550606]
["bitfinex","SOLUSD",1768999100493,2.42620497,127.52,127.48,9.73979912]
["bitfinex","SOLUSD",1768999102181,2.42620497,127.52,127.48,7.84429306]
["bitfinex","SOLUSD",1768999102883,2.42620497,127.52,127.48,8.98465449]
["bitfinex","SOLUSD",1768999103484,2.42620497,127.52,127.48,10.88016055]
["bitfinex","SOLUSD",1768999103776,2.42620497,127.52,127.49,1.89550606]
["bitfinex","SOLUSD",1768999104200,2.42620497,127.52,127.48,10.88016055]
["bitfinex","SOLUSD",1768999104497,2.42620497,127.52,127.49,1.89550606]
["bitfinex","SOLUSD",1768999104881,2.42620497,127.53,127.49,1.09739387]
["bitfinex","SOLUSD",1768999105082,2.42620497,127.53,127.49,2.99289993]
["bitfinex","SOLUSD",1768999107203,2.42620497,127.53,127.48,10.7952068]
["bitfinex","SOLUSD",1768999107398,2.42620497,127.5,127.45,10.7967562]
["bitfinex","SOLUSD",1768999108207,2.42620497,127.5,127.46,1.89550606]
["bitfinex","SOLUSD",1768999108501,2.42620497,127.5,127.46,7.84552531]
["bitfinex","SOLUSD",1768999108703,2.42620497,127.5,127.46,1.89550606]
["bitfinex","SOLUSD",1768999109005,2.42620497,127.5,127.45,10.79682526]
["bitfinex","SOLUSD",1768999109408,1.89550606,127.49,127.43,8.86152164]
["bitfinex","SOLUSD",1768999109606,2.42620497,127.47,127.43,9.74264724]
["bitfinex","SOLUSD",1768999109787,2.36620498,127.47,127.43,10.73686684]
["bitfinex","SOLUSD",1768999109987,1.89550606,127.46,127.4,1.89550606]
["bitfinex","SOLUSD",1768999110189,7.84327942,127.5,127.41,1.89550606]
["bitfinex","SOLUSD",1768999110190,1.89550606,127.47,127.41,1.89550606]
["bitfinex","SOLUSD",1768999110400,1.89550606,127.47,127.41,3.00972564]
["bitfinex","SOLUSD",1768999110601,1.89550606,127.47,127.41,1.11421958]
["bitfinex","SOLUSD",1768999110805,1.89550606,127.46,127.41,1.11421958]
["bitfinex","SOLUSD",1768999111105,1.89550606,127.46,127.41,8.96279424]
["bitfinex","SOLUSD",1768999111306,1.89550606,127.47,127.41,10.8583003]
["bitfinex","SOLUSD",1768999112106,2.42620497,127.46,127.41,10.8583003]
["bitfinex","SOLUSD",1768999112308,2.42620497,127.45,127.4,10.81922671]
["bitfinex","SOLUSD",1768999112473,1.89550606,127.45,127.4,8.92372065]
["bitfinex","SOLUSD",1768999113680,1.89550606,127.46,127.4,9.74463681]
["bitfinex","SOLUSD",1768999114076,1.89550606,127.45,127.39,10.84104625]
["bitfinex","SOLUSD",1768999114585,2.42620497,127.44,127.39,10.84104625]
["bitfinex","SOLUSD",1768999115404,2.42620497,127.44,127.4,1.89550606]
["bitfinex","SOLUSD",1768999115609,2.36620498,127.44,127.41,1.89550606]
["bitfinex","SOLUSD",1768999116591,2.30620499,127.44,127.41,1.89550606]
["bitfinex","SOLUSD",1768999116794,2.246205,127.44,127.41,1.89550606]
["bitfinex","SOLUSD",1768999118510,175.34328658,127.5,127.42,3.08698268]
["bitfinex","SOLUSD",1768999118686,2.42620497,127.46,127.42,3.08698268]
["bitfinex","SOLUSD",1768999118885,2.42620497,127.46,127.41,9.03997286]
["bitfinex","SOLUSD",1768999119115,2.42620497,127.46,127.41,10.93547892]
["bitfinex","SOLUSD",1768999119311,2.42620497,127.46,127.42,3.08698268]
["bitfinex","SOLUSD",1768999119613,2.42620497,127.46,127.42,1.19147662]
["bitfinex","SOLUSD",1768999121527,2.42620497,127.46,127.42,3.08698268]
["bitfinex","SOLUSD",1768999122210,2.42620497,127.45,127.41,7.84865293]
["bitfinex","SOLUSD",1768999122411,2.42620497,127.45,127.4,10.87440732]
["bitfinex","SOLUSD",1768999122999,2.42620497,127.45,127.4,10.87392752]
["bitfinex","SOLUSD",1768999123201,2.42620497,127.45,127.41,1.12987323]
["bitfinex","SOLUSD",1768999123386,2.42620497,127.45,127.4,10.85876193]
["bitfinex","SOLUSD",1768999125914,2.42620497,127.45,127.41,1.89502626]
["bitfinex","SOLUSD",1768999127599,2.22706473,127.46,127.42,2.93647912]
["bitfinex","SOLUSD",1768999127999,2.22706473,127.46,127.42,1.04145286]
["bitfinex","SOLUSD",1768999128203,2.22706473,127.5,127.45,2.93647912]
["bitfinex","SOLUSD",1768999128416,2.22706473,127.49,127.44,1.04145286]
["bitfinex","SOLUSD",1768999128614,2.22706473,127.49,127.45,1.89502626]
["bitfinex","SOLUSD",1768999129118,2.22706473,127.47,127.43,1.89502626]
["bitfinex","SOLUSD",1768999129421,2.22706473,127.47,127.43,10.76957709]
["bitfinex","SOLUSD",1768999129727,2.22706473,127.47,127.43,1.89502626]
["bitfinex","SOLUSD",1768999130098,2.22706473,127.47,127.44,1.89502626]
["bitfinex","SOLUSD",1768999130619,2.22706473,127.47,127.44,9.74155246]
["bitfinex","SOLUSD",1768999132295,2.22706473,127.48,127.44,10.72737303]
["bitfinex","SOLUSD",1768999132496,2.22706473,127.48,127.44,9.74155246]
["bitfinex","SOLUSD",1768999133520,2.22706473,127.47,127.41,8.80741651]
["bitfinex","SOLUSD",1768999133726,2.22706473,127.47,127.42,1.89502626]
["bitfinex","SOLUSD",1768999134051,2.22706473,127.46,127.41,10.70237538]
["bitfinex","SOLUSD",1768999134223,2.22706473,127.46,127.42,10.70195063]
["bitfinex","SOLUSD",1768999135020,2.22706473,127.46,127.4,0.94575132]
["bitfinex","SOLUSD",1768999135221,2.22706473,127.45,127.4,2.84077758]
["bitfinex","SOLUSD",1768999135412,2.22706473,127.45,127.4,1.89502626]
["bitfinex","SOLUSD",1768999135812,2.22706473,127.44,127.39,9.74468057]
["bitfinex","SOLUSD",1768999136013,2.22706473,127.44,127.39,10.67738112]
["bitfinex","SOLUSD",1768999136204,2.22706473,127.44,127.4,1.89502626]
["bitfinex","SOLUSD",1768999137107,2.22706473,127.44,127.39,8.78235486]
["bitfinex","SOLUSD",1768999137311,2.22706473,127.43,127.39,9.74468057]
["bitfinex","SOLUSD",1768999138214,2.22706473,127.43,127.39,7.84965431]
["bitfinex","SOLUSD",1768999138608,2.22706473,127.43,127.38,2.81482593]
["bitfinex","SOLUSD",1768999138609,2.2774198,127.42,127.38,7.85028416]
["bitfinex","SOLUSD",1768999138798,2.21741981,127.42,127.38,7.85028416]
["bitfinex","SOLUSD",1768999140017,2.21741981,127.42,127.38,9.74531042]
["bitfinex","SOLUSD",1768999140532,2.21741981,127.42,127.38,10.67497146]
["bitfinex","SOLUSD",1768999140721,2.21741981,127.42,127.38,7.85028416]
["bitfinex","SOLUSD",1768999142424,4.17244606,127.44,127.38,29.37162538]
["bitfinex","SOLUSD",1768999142629,2.2774198,127.44,127.39,10.63813746]
["bitfinex","SOLUSD",1768999143406,2.2774198,127.44,127.39,9.74458885]
["bitfinex","SOLUSD",1768999144005,2.2774198,127.43,127.38,0.89354861]
["bitfinex","SOLUSD",1768999144209,2.2774198,127.43,127.38,2.78857487]
["bitfinex","SOLUSD",1768999144525,2.2774198,127.43,127.39,7.84989661]
["bitfinex","SOLUSD",1768999144915,2.2774198,127.41,127.35,20.50061231]
["bitfinex","SOLUSD",1768999145104,2.23384147,127.4,127.36,9.74628304]
["bitfinex","SOLUSD",1768999145303,2.23384147,127.4,127.36,10.66002176]
["bitfinex","SOLUSD",1768999145505,2.23384147,127.4,127.36,7.85125678]
["bitfinex","SOLUSD",1768999145736,2.23384147,127.4,127.35,10.64955746]
["bitfinex","SOLUSD",1768999146031,2.23384147,127.4,127.36,7.85174222]
["bitfinex","SOLUSD",1768999146830,2.23384147,127.4,127.35,10.64955157]
["bitfinex","SOLUSD",1768999148233,2.2774198,127.39,127.35,8.75452531]
["bitfinex","SOLUSD",1768999148415,2.2774198,127.39,127.35,10.64955157]
["bitfinex","SOLUSD",1768999148612,2.2774198,127.39,127.35,8.75452531]
["bitfinex","SOLUSD",1768999148824,2.2774198,127.39,127.35,10.64955157]
["bitfinex","SOLUSD",1768999149634,2.2774198,127.39,127.35,7.85227925]
["bitfinex","SOLUSD",1768999150039,2.2774198,127.38,127.35,7.85227925]
["bitfinex","SOLUSD",1768999151215,2.2774198,127.38,127.35,9.74730551]
["bitfinex","SOLUSD",1768999152644,2.2774198,127.38,127.35,1.89502626]
["bitfinex","SOLUSD",1768999152943,2.21741981,127.38,127.35,1.89502626]
["bitfinex","SOLUSD",1768999153137,2.21741981,127.38,127.34,10.59482077]
["bitfinex","SOLUSD",1768999153339,2.15741982,127.38,127.34,10.59482077]
["bitfinex","SOLUSD",1768999153641,2.03741984,127.38,127.34,10.59482077]
["bitfinex","SOLUSD",1768999153847,2.03741984,127.38,127.34,9.74769399]
["bitfinex","SOLUSD",1768999154048,1.97741985,127.38,127.34,9.74769399]
["bitfinex","SOLUSD",1768999154646,1.97741985,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1768999155342,1.97741985,127.38,127.35,9.7474016]
["bitfinex","SOLUSD",1768999155536,2.66305941,127.42,127.36,2.98190506]
["bitfinex","SOLUSD",1768999155931,1.89502626,127.41,127.36,1.89502626]
["bitfinex","SOLUSD",1768999156137,2.01840598,127.41,127.38,1.89502626]
["bitfinex","SOLUSD",1768999156438,2.01840598,127.41,127.39,1.89502626]
["bitfinex","SOLUSD",1768999158730,2.01840598,127.41,127.39,9.74493208]
["bitfinex","SOLUSD",1768999158931,2.01840598,127.41,127.39,1.89502626]
["bitfinex","SOLUSD",1768999159246,2.01840598,127.41,127.38,9.74536461]
["bitfinex","SOLUSD",1768999160453,2.01840598,127.43,127.39,9.74487385]
["bitfinex","SOLUSD",1768999160951,2.01840598,127.43,127.39,1.89502626]
["bitfinex","SOLUSD",1768999161845,2.01840598,127.43,127.38,10.77856345]
["bitfinex","SOLUSD",1768999163038,2.01840598,127.43,127.39,1.89502626]
["bitfinex","SOLUSD",1768999163239,2.01840598,127.42,127.38,9.74524397]
["bitfinex","SOLUSD",1768999164234,3.91343224,127.42,127.38,7.85021771]
["bitfinex","SOLUSD",1768999164436,2.01840598,127.41,127.38,7.85021771]
["bitfinex","SOLUSD",1768999165352,2.01840598,127.41,127.38,9.74524397]
["bitfinex","SOLUSD",1768999166250,2.01840598,127.41,127.37,1.89502626]
["bitfinex","SOLUSD",1768999166429,2.01840598,127.4,127.36,9.74637604]
["bitfinex","SOLUSD",1768999166624,2.01840598,127.39,127.35,9.74710775]
["bitfinex","SOLUSD",1768999166850,2.01840598,127.38,127.33,10.71328576]
["bitfinex","SOLUSD",1768999167037,1.95840599,127.38,127.33,10.71328576]
["bitfinex","SOLUSD",1768999167239,1.95840599,127.38,127.34,1.89502626]
["bitfinex","SOLUSD",1768999170872,1.898406,127.38,127.34,9.74780969]
["bitfinex","SOLUSD",1768999171046,1.898406,127.38,127.35,1.89502626]
["bitfinex","SOLUSD",1768999174556,1.898406,127.38,127.34,10.78970308]
["bitfinex","SOLUSD",1768999174751,1.83840601,127.38,127.35,2.9565147]
["bitfinex","SOLUSD",1768999176064,1.83840601,127.38,127.34,9.74780969]
["bitfinex","SOLUSD",1768999176957,2.01840598,127.36,127.32,8.05379181]
["bitfinex","SOLUSD",1768999177160,2.01840598,127.35,127.32,0.2]
["bitfinex","SOLUSD",1768999177352,2.01840598,127.36,127.33,7.85330737]
["bitfinex","SOLUSD",1768999177558,2.01840598,127.36,127.33,9.74833363]
["bitfinex","SOLUSD",1768999177767,2.01840598,127.36,127.33,1.89502626]
["bitfinex","SOLUSD",1768999178151,2.01840598,127.36,127.33,9.74857182]
["bitfinex","SOLUSD",1768999178763,2.01840598,127.37,127.34,1.89502626]
["bitfinex","SOLUSD",1768999179266,1.95840599,127.37,127.33,10.77238668]
["bitfinex","SOLUSD",1768999179451,1.95840599,127.37,127.33,9.74857182]
["bitfinex","SOLUSD",1768999180967,1.89502626,127.37,127.32,11.03278826]
["bitfinex","SOLUSD",1768999181143,2.01840598,127.36,127.32,11.03278826]
["bitfinex","SOLUSD",1768999181343,1.95840599,127.36,127.32,11.03278826]
["bitfinex","SOLUSD",1768999182771,1.95840599,127.36,127.32,9.94897341]
["bitfinex","SOLUSD",1768999183668,1.95840599,127.36,127.33,1.89502626]
["bitfinex","SOLUSD",1768999184862,2.01840598,127.37,127.34,1.89700206]
["bitfinex","SOLUSD",1768999185251,1.95840599,127.37,127.34,1.89700206]
["bitfinex","SOLUSD",1768999185562,1.898406,127.37,127.34,1.89700206]
["bitfinex","SOLUSD",1768999186604,1.898406,127.37,127.35,1.89700206]
["bitfinex","SOLUSD",1768999187266,1.898406,127.37,127.34,9.74987994]
["bitfinex","SOLUSD",1768999189269,2.01594552,127.39,127.36,1.89700206]
["bitfinex","SOLUSD",1768999193171,2.01594552,127.39,127.35,10.92631882]
["bitfinex","SOLUSD",1768999194579,2.01594552,127.39,127.36,7.85174139]
["bitfinex","SOLUSD",1768999194874,2.01594552,127.39,127.35,3.07436295]
["bitfinex","SOLUSD",1768999194875,2.01594552,127.39,127.35,10.92644397]
["bitfinex","SOLUSD",1768999195775,2.01594552,127.39,127.36,1.89700206]
["bitfinex","SOLUSD",1768999197173,2.01594552,127.39,127.36,3.0172048]
["bitfinex","SOLUSD",1768999197672,1.95594553,127.39,127.36,3.0172048]
["bitfinex","SOLUSD",1768999199679,1.95594553,127.39,127.36,1.89700206]
["bitfinex","SOLUSD",1768999200470,1.90219791,127.38,127.33,1.89700206]
["bitfinex","SOLUSD",1768999200676,1.90219791,127.38,127.33,9.75021814]
["bitfinex","SOLUSD",1768999200871,1.90219791,127.37,127.32,11.09758715]
["bitfinex","SOLUSD",1768999201177,1.90219791,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768999201479,1.90219791,127.36,127.32,11.09139352]
["bitfinex","SOLUSD",1768999201782,1.84219792,127.36,127.32,11.09139352]
["bitfinex","SOLUSD",1768999202377,1.84219792,127.36,127.32,1.34021031]
["bitfinex","SOLUSD",1768999202878,1.89700206,127.36,127.32,0.2]
["bitfinex","SOLUSD",1768999203070,1.89700206,127.35,127.29,3.09081233]
["bitfinex","SOLUSD",1768999203259,5.34408856,127.39,127.32,1.89700206]
["bitfinex","SOLUSD",1768999203455,7.24109062,127.39,127.32,3.29081233]
["bitfinex","SOLUSD",1768999203657,7.24109062,127.39,127.32,11.14501629]
["bitfinex","SOLUSD",1768999203981,1.90219791,127.37,127.32,11.14501629]
["bitfinex","SOLUSD",1768999204190,1.90219791,127.37,127.32,9.75120602]
["bitfinex","SOLUSD",1768999205165,1.84219792,127.37,127.32,1.89700206]
["bitfinex","SOLUSD",1768999208182,0.76803315,127.38,127.33,1.42815129]
["bitfinex","SOLUSD",1768999208487,1.90219791,127.4,127.37,1.89700206]
["bitfinex","SOLUSD",1768999208783,1.90219791,127.4,127.36,1.42112662]
["bitfinex","SOLUSD",1768999208784,1.90219791,127.39,127.34,3.31812868]
["bitfinex","SOLUSD",1768999209169,1.90219791,127.38,127.33,3.31812868]
["bitfinex","SOLUSD",1768999209387,1.90219791,127.38,127.33,11.17158657]
["bitfinex","SOLUSD",1768999209573,1.90219791,127.37,127.33,11.17158657]
["bitfinex","SOLUSD",1768999209770,1.90219791,127.37,127.33,9.75045995]
["bitfinex","SOLUSD",1768999210287,1.90219791,127.37,127.33,11.16464258]
["bitfinex","SOLUSD",1768999210584,1.90219791,127.37,127.33,9.26764052]
["bitfinex","SOLUSD",1768999212486,1.90219791,127.37,127.33,11.16464258]
["bitfinex","SOLUSD",1768999214185,1.90219791,127.37,127.33,9.26764052]
["bitfinex","SOLUSD",1768999214488,1.90219791,127.35,127.31,1.38855926]
["bitfinex","SOLUSD",1768999214784,1.90219791,127.35,127.3,9.75223903]
["bitfinex","SOLUSD",1768999214785,1.90219791,127.33,127.29,9.23826667]
["bitfinex","SOLUSD",1768999214984,1.90219791,127.33,127.27,3.53933835]
["bitfinex","SOLUSD",1768999214985,1.89700206,127.33,127.27,3.53933835]
["bitfinex","SOLUSD",1768999215187,1.89700206,127.32,127.27,0.2]
["bitfinex","SOLUSD",1768999215363,1.89700206,127.32,127.27,8.05727998]
["bitfinex","SOLUSD",1768999215568,1.89700206,127.33,127.27,8.05727998]
["bitfinex","SOLUSD",1768999215769,1.89700206,127.33,127.27,9.48738396]
["bitfinex","SOLUSD",1768999215980,1.89700206,127.33,127.27,11.38438602]
["bitfinex","SOLUSD",1768999217069,1.91666856,127.32,127.27,11.38438602]
["bitfinex","SOLUSD",1768999217972,1.91666856,127.31,127.27,1.63010398]
["bitfinex","SOLUSD",1768999218169,1.91666856,127.31,127.27,9.48737215]
["bitfinex","SOLUSD",1768999219267,1.91666856,127.31,127.27,8.05726817]
["bitfinex","SOLUSD",1768999219874,1.91666856,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999220078,1.91666856,127.32,127.28,1.40647113]
["bitfinex","SOLUSD",1768999220286,1.91666856,127.32,127.29,1.40647113]
["bitfinex","SOLUSD",1768999220669,1.91666856,127.32,127.28,3.29865711]
["bitfinex","SOLUSD",1768999222609,1.91666856,127.32,127.28,11.15533941]
["bitfinex","SOLUSD",1768999223390,1.91666856,127.32,127.28,9.25833735]
["bitfinex","SOLUSD",1768999223596,1.91666856,127.32,127.28,11.15533941]
["bitfinex","SOLUSD",1768999224997,1.91666856,127.32,127.28,9.75368436]
["bitfinex","SOLUSD",1768999226198,1.91666856,127.32,127.29,1.89700206]
["bitfinex","SOLUSD",1768999227896,1.91666856,127.32,127.28,7.8566823]
["bitfinex","SOLUSD",1768999228399,1.91666856,127.32,127.28,9.22174765]
["bitfinex","SOLUSD",1768999228897,1.91666856,127.32,127.28,7.8566823]
["bitfinex","SOLUSD",1768999229098,1.91666856,127.32,127.28,9.22174765]
["bitfinex","SOLUSD",1768999229496,1.91666856,127.32,127.29,3.25772691]
["bitfinex","SOLUSD",1768999229798,1.91666856,127.32,127.29,1.89700206]
["bitfinex","SOLUSD",1768999230598,1.91666856,127.32,127.28,11.11440921]
["bitfinex","SOLUSD",1768999232191,1.91666856,127.32,127.29,1.89700206]
["bitfinex","SOLUSD",1768999234801,1.91666856,127.32,127.28,11.11440921]
["bitfinex","SOLUSD",1768999236703,1.91666856,127.31,127.27,9.3886237]
["bitfinex","SOLUSD",1768999237007,1.91666856,127.31,127.27,11.28562576]
["bitfinex","SOLUSD",1768999240818,1.91666856,127.31,127.27,1.53170569]
["bitfinex","SOLUSD",1768999240983,1.91666856,127.31,127.27,9.38897525]
["bitfinex","SOLUSD",1768999241612,1.91666856,127.31,127.27,1.53170569]
["bitfinex","SOLUSD",1768999241800,1.91666856,127.3,127.27,1.53170569]
["bitfinex","SOLUSD",1768999242401,1.91666856,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999243307,1.91666856,127.3,127.27,8.05691593]
["bitfinex","SOLUSD",1768999243906,1.91666856,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999245489,1.91666856,127.3,127.27,1.49768296]
["bitfinex","SOLUSD",1768999246509,1.91666856,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999251414,1.91666856,127.3,127.27,1.47688884]
["bitfinex","SOLUSD",1768999252515,1.85666857,127.3,127.27,1.47688884]
["bitfinex","SOLUSD",1768999252819,1.85666857,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999254920,1.85666857,127.3,127.27,1.52380559]
["bitfinex","SOLUSD",1768999255421,1.79666858,127.3,127.27,1.52380559]
["bitfinex","SOLUSD",1768999256406,1.79666858,127.3,127.27,0.2]
["bitfinex","SOLUSD",1768999257621,1.79666858,127.3,127.27,2.09931018]
["bitfinex","SOLUSD",1768999257824,1.72156208,127.33,127.3,1.37131317]
["bitfinex","SOLUSD",1768999258130,1.72156208,127.33,127.3,3.27062335]
["bitfinex","SOLUSD",1768999258310,1.72156208,127.34,127.3,3.27062335]
["bitfinex","SOLUSD",1768999258814,1.72156208,127.34,127.3,1.37131317]
["bitfinex","SOLUSD",1768999259218,1.72156208,127.34,127.3,3.27062335]
["bitfinex","SOLUSD",1768999260519,1.72156208,127.33,127.29,9.22150246]
["bitfinex","SOLUSD",1768999260702,1.72156208,127.33,127.29,7.85571887]
["bitfinex","SOLUSD",1768999261114,1.72156208,127.33,127.28,3.26175956]
["bitfinex","SOLUSD",1768999261319,1.72156208,127.32,127.28,11.11821156]
["bitfinex","SOLUSD",1768999261646,1.72156208,127.32,127.28,9.21890138]
["bitfinex","SOLUSD",1768999262126,1.72156208,127.32,127.28,9.21913318]
["bitfinex","SOLUSD",1768999262918,1.72156208,127.32,127.29,3.25520561]
["bitfinex","SOLUSD",1768999263310,1.72156208,127.32,127.29,11.11080978]
["bitfinex","SOLUSD",1768999265132,1.72156208,127.32,127.28,9.75570561]
["bitfinex","SOLUSD",1768999265308,1.72156208,127.32,127.27,1.54949116]
["bitfinex","SOLUSD",1768999265309,1.72156208,127.32,127.27,9.95633873]
["bitfinex","SOLUSD",1768999265512,1.72156208,127.31,127.28,1.89931018]
["bitfinex","SOLUSD",1768999265714,1.72156208,127.31,127.28,9.75592032]
["bitfinex","SOLUSD",1768999265915,1.72156208,127.31,127.27,1.54634409]
["bitfinex","SOLUSD",1768999265916,1.72156208,127.31,127.27,9.95629819]
["bitfinex","SOLUSD",1768999266119,1.72156208,127.31,127.27,8.05698801]
["bitfinex","SOLUSD",1768999266418,1.72156208,127.31,127.27,0.2]
["bitfinex","SOLUSD",1768999267421,1.72156208,127.31,127.27,1.54323317]
["bitfinex","SOLUSD",1768999267721,1.72156208,127.31,127.27,8.05719774]
["bitfinex","SOLUSD",1768999268124,1.89931018,127.31,127.27,0.2]
["bitfinex","SOLUSD",1768999268421,13.96511607,127.34,127.27,0.2]
["bitfinex","SOLUSD",1768999268422,1.72156208,127.29,127.27,0.2]
["bitfinex","SOLUSD",1768999268829,1.72156208,127.28,127.25,0.2]
["bitfinex","SOLUSD",1768999269027,1.89931018,127.28,127.23,8.05975225]
["bitfinex","SOLUSD",1768999269204,1.89931018,127.29,127.23,11.60766963]
["bitfinex","SOLUSD",1768999269405,1.89931018,127.29,127.23,9.95884349]
["bitfinex","SOLUSD",1768999269732,1.89931018,127.29,127.24,1.64882614]
["bitfinex","SOLUSD",1768999270118,1.89931018,127.29,127.25,1.64882614]
["bitfinex","SOLUSD",1768999270323,1.89931018,127.3,127.25,1.64882614]
["bitfinex","SOLUSD",1768999271024,1.72156208,127.29,127.25,1.64882614]
["bitfinex","SOLUSD",1768999271833,1.72156208,127.28,127.24,11.40695675]
["bitfinex","SOLUSD",1768999272026,1.72156208,127.28,127.23,11.60765778]
["bitfinex","SOLUSD",1768999272027,1.72156208,127.27,127.23,11.60765778]
["bitfinex","SOLUSD",1768999273437,1.72156208,127.29,127.25,1.64882614]
["bitfinex","SOLUSD",1768999274530,1.72156208,127.28,127.25,1.64882614]
["bitfinex","SOLUSD",1768999275206,1.72156208,127.31,127.28,1.64808805]
["bitfinex","SOLUSD",1768999275429,1.72156208,127.31,127.28,3.54739823]
["bitfinex","SOLUSD",1768999275931,1.72156208,127.31,127.27,3.54739823]
["bitfinex","SOLUSD",1768999276815,1.70766574,127.33,127.28,3.54739823]
["bitfinex","SOLUSD",1768999279131,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999280041,1.70766574,127.32,127.28,1.89931018]
["bitfinex","SOLUSD",1768999280624,1.70766574,127.32,127.27,11.40430626]
["bitfinex","SOLUSD",1768999281829,1.70766574,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999282135,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999284834,1.70766574,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999285032,1.70766574,127.31,127.28,1.64808805]
["bitfinex","SOLUSD",1768999285434,1.70766574,127.31,127.28,3.54739823]
["bitfinex","SOLUSD",1768999286126,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999286728,1.70766574,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999288943,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999289140,1.70766574,127.32,127.29,1.64808805]
["bitfinex","SOLUSD",1768999289445,1.70766574,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999289815,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999290244,1.70766574,127.32,127.29,1.64808805]
["bitfinex","SOLUSD",1768999292143,1.70766574,127.32,127.28,3.54739823]
["bitfinex","SOLUSD",1768999293849,1.70766574,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999295049,1.70766574,127.32,127.27,1.89931018]
["bitfinex","SOLUSD",1768999295050,1.70766574,127.31,127.27,3.54739823]
["bitfinex","SOLUSD",1768999295431,1.70766574,127.31,127.28,1.64808805]
["bitfinex","SOLUSD",1768999297055,1.70766574,127.32,127.29,1.64808805]
["bitfinex","SOLUSD",1768999297258,1.70766574,127.32,127.27,11.40458884]
["bitfinex","SOLUSD",1768999297845,1.70766574,127.31,127.27,1.64808805]
["bitfinex","SOLUSD",1768999298233,1.64766575,127.3,127.27,1.64808805]
["bitfinex","SOLUSD",1768999298554,1.89931018,127.32,127.27,1.64808805]
["bitfinex","SOLUSD",1768999298852,1.89931018,127.32,127.28,1.64808805]
["bitfinex","SOLUSD",1768999299430,1.89931018,127.32,127.27,3.54739823]
["bitfinex","SOLUSD",1768999300046,1.89931018,127.32,127.27,1.64808805]
["bitfinex","SOLUSD",1768999300450,1.70766574,127.31,127.27,1.64808805]
["bitfinex","SOLUSD",1768999301158,1.64766575,127.31,127.27,1.64808805]
["bitfinex","SOLUSD",1768999302554,1.64766575,127.31,127.27,9.50534071]
["bitfinex","SOLUSD",1768999302754,1.64766575,127.31,127.28,1.64808805]
["bitfinex","SOLUSD",1768999303262,1.70766574,127.33,127.3,3.54739823]
["bitfinex","SOLUSD",1768999303439,1.70766574,127.35,127.31,1.89931018]
["bitfinex","SOLUSD",1768999303633,1.70766574,127.34,127.31,1.89931018]
["bitfinex","SOLUSD",1768999303836,1.70766574,127.34,127.3,3.54739823]
["bitfinex","SOLUSD",1768999306939,1.70766574,127.34,127.3,3.54630401]
["bitfinex","SOLUSD",1768999307667,1.70766574,127.34,127.3,1.89821596]
["bitfinex","SOLUSD",1768999309464,1.70766574,127.34,127.3,3.51948303]
["bitfinex","SOLUSD",1768999314272,1.70766574,127.34,127.3,1.89821596]
["bitfinex","SOLUSD",1768999314470,1.70766574,127.34,127.3,3.51948303]
["bitfinex","SOLUSD",1768999320178,1.70766574,127.34,127.3,11.37493591]
["bitfinex","SOLUSD",1768999322064,1.70766574,127.34,127.3,9.75366884]
["bitfinex","SOLUSD",1768999322765,1.70766574,127.34,127.3,11.42850475]
["bitfinex","SOLUSD",1768999323681,1.70766574,127.34,127.31,1.67483591]
["bitfinex","SOLUSD",1768999324680,1.70766574,127.34,127.3,9.75366884]
["bitfinex","SOLUSD",1768999324869,1.70766574,127.34,127.3,11.42850475]
["bitfinex","SOLUSD",1768999325067,1.65812442,127.33,127.29,1.89821596]
["bitfinex","SOLUSD",1768999325267,1.65812442,127.3,127.25,3.57305187]
["bitfinex","SOLUSD",1768999325455,3.55634038,127.3,127.25,11.43133288]
["bitfinex","SOLUSD",1768999325661,1.89821596,127.3,127.25,11.43133288]
["bitfinex","SOLUSD",1768999326561,1.89821596,127.3,127.26,1.67483591]
["bitfinex","SOLUSD",1768999326787,5.34408856,127.35,127.27,9.53209631]
["bitfinex","SOLUSD",1768999327089,1.89821596,127.32,127.27,11.43031227]
["bitfinex","SOLUSD",1768999327687,3.55634038,127.31,127.27,9.53209631]
["bitfinex","SOLUSD",1768999327985,1.65812442,127.3,127.27,1.67483591]
["bitfinex","SOLUSD",1768999328197,1.65812442,127.29,127.26,1.67483591]
["bitfinex","SOLUSD",1768999328365,1.59812443,127.29,127.26,1.67483591]
["bitfinex","SOLUSD",1768999328567,1.59812443,127.29,127.25,11.43138082]
["bitfinex","SOLUSD",1768999329390,1.59812443,127.29,127.26,7.85788231]
["bitfinex","SOLUSD",1768999330062,1.59812443,127.29,127.26,9.53271822]
["bitfinex","SOLUSD",1768999330474,1.53812444,127.29,127.26,9.53271822]
["bitfinex","SOLUSD",1768999332689,1.53812444,127.29,127.26,1.67483591]
["bitfinex","SOLUSD",1768999333077,1.53812444,127.29,127.26,11.43095278]
["bitfinex","SOLUSD",1768999334492,1.53812444,127.29,127.26,3.57305187]
["bitfinex","SOLUSD",1768999334991,1.53812444,127.29,127.26,1.89821596]
["bitfinex","SOLUSD",1768999335171,1.53812444,127.29,127.25,11.43148372]
["bitfinex","SOLUSD",1768999336569,1.25135833,127.28,127.25,1.67483591]
["bitfinex","SOLUSD",1768999339296,1.25135833,127.28,127.25,9.53337837]
["bitfinex","SOLUSD",1768999340295,1.19135834,127.28,127.25,9.53337837]
["bitfinex","SOLUSD",1768999344094,1.59658995,127.29,127.26,1.52640942]
["bitfinex","SOLUSD",1768999344668,3.49480591,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999344873,2.3646231,127.31,127.27,1.52640942]
["bitfinex","SOLUSD",1768999345099,2.3646231,127.31,127.27,3.42462538]
["bitfinex","SOLUSD",1768999345283,2.3646231,127.31,127.28,3.42462538]
["bitfinex","SOLUSD",1768999346079,1.59658995,127.3,127.27,3.42462538]
["bitfinex","SOLUSD",1768999346277,1.59658995,127.3,127.27,1.52640942]
["bitfinex","SOLUSD",1768999346707,1.59658995,127.3,127.26,9.75605525]
["bitfinex","SOLUSD",1768999346708,1.59658995,127.3,127.26,11.28246467]
["bitfinex","SOLUSD",1768999346893,1.59658995,127.3,127.27,1.52640942]
["bitfinex","SOLUSD",1768999347102,1.53658996,127.3,127.27,1.52640942]
["bitfinex","SOLUSD",1768999347801,1.53658996,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999348301,3.43480592,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999348487,1.89821596,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999349101,1.59658995,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999350002,1.59658995,127.3,127.27,1.52640942]
["bitfinex","SOLUSD",1768999350900,1.59658995,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999352312,1.59658995,127.3,127.26,11.28246467]
["bitfinex","SOLUSD",1768999353703,1.5365899,127.3,127.26,11.28246467]
["bitfinex","SOLUSD",1768999354390,1.5365899,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999356999,1.5365899,127.3,127.26,7.85783929]
["bitfinex","SOLUSD",1768999357307,1.59658995,127.29,127.26,7.85783929]
["bitfinex","SOLUSD",1768999358603,1.59658995,127.3,127.26,9.38424871]
["bitfinex","SOLUSD",1768999358786,1.59658995,127.3,127.26,1.52640942]
["bitfinex","SOLUSD",1768999360011,3.49480591,127.27,127.23,0.2]
["bitfinex","SOLUSD",1768999360190,1.59658995,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999360500,1.53658996,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999361082,1.89821596,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999361508,1.89821596,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999362611,3.49480591,127.26,127.23,1.72640942]
["bitfinex","SOLUSD",1768999364014,1.59658995,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999366902,3.43771843,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999367210,0.76803315,127.29,127.23,1.77556653]
["bitfinex","SOLUSD",1768999367426,1.90112847,127.25,127.23,1.77556653]
["bitfinex","SOLUSD",1768999367902,1.90112847,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999368307,1.90112847,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999368922,1.53940401,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999369613,3.44053248,127.26,127.23,1.77556653]
["bitfinex","SOLUSD",1768999371126,3.44053248,127.26,127.23,0.2]
["bitfinex","SOLUSD",1768999371127,1.53940401,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999372620,1.53940401,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768999372825,1.47940402,127.24,127.23,0.2]
["bitfinex","SOLUSD",1768999373128,1.90112847,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999373617,1.84112848,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999376124,3.38053249,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999378237,1.84112848,127.25,127.23,1.78658036]
["bitfinex","SOLUSD",1768999379739,3.33521818,127.25,127.23,0.2]
["bitfinex","SOLUSD",1768999380238,1.4940897,127.23,127.18,1.58658036]
["bitfinex","SOLUSD",1768999380536,1.84112848,127.2,127.18,1.58658036]
["bitfinex","SOLUSD",1768999381036,1.78112849,127.2,127.18,1.58658036]
["bitfinex","SOLUSD",1768999381221,1.90112847,127.21,127.18,1.58658036]
["bitfinex","SOLUSD",1768999381832,3.39521817,127.21,127.18,1.58658036]
["bitfinex","SOLUSD",1768999388918,3.39521817,127.23,127.18,1.58658036]
["bitfinex","SOLUSD",1768999389741,1.4940897,127.22,127.18,1.58658036]
["bitfinex","SOLUSD",1768999390547,2.26212285,127.24,127.2,1.58658036]
["bitfinex","SOLUSD",1768999390755,4.16325132,127.24,127.2,1.58658036]
["bitfinex","SOLUSD",1768999391246,1.4940897,127.23,127.2,1.58658036]
["bitfinex","SOLUSD",1768999392541,1.4940897,127.23,127.17,7.86323522]
["bitfinex","SOLUSD",1768999392542,1.4940897,127.22,127.17,7.86323522]
["bitfinex","SOLUSD",1768999392844,1.4940897,127.22,127.18,1.58658036]
["bitfinex","SOLUSD",1768999392845,1.43408971,127.21,127.18,1.58658036]
["bitfinex","SOLUSD",1768999393019,3.33521818,127.21,127.18,1.58658036]
["bitfinex","SOLUSD",1768999393442,1.90112847,127.21,127.17,1.58658036]
["bitfinex","SOLUSD",1768999393643,0.76803315,127.24,127.17,1.58658036]
["bitfinex","SOLUSD",1768999393644,1.90112847,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999393840,1.90112847,127.19,127.16,1.78658036]
["bitfinex","SOLUSD",1768999394050,1.90112847,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999394242,1.90112847,127.21,127.17,1.58658036]
["bitfinex","SOLUSD",1768999394650,1.4940897,127.24,127.17,1.58658036]
["bitfinex","SOLUSD",1768999394851,3.39521817,127.21,127.17,1.58658036]
["bitfinex","SOLUSD",1768999395346,3.33521818,127.21,127.17,1.58658036]
["bitfinex","SOLUSD",1768999395550,1.90112847,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999396041,3.51010927,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999396243,1.90112847,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999398258,3.51010927,127.21,127.17,1.58658036]
["bitfinex","SOLUSD",1768999400352,1.6089808,127.2,127.17,1.58658036]
["bitfinex","SOLUSD",1768999405159,3.51010927,127.19,127.16,1.73117731]
["bitfinex","SOLUSD",1768999405339,1.54898081,127.18,127.16,0.2]
["bitfinex","SOLUSD",1768999405534,1.90112847,127.17,127.14,0.2]
["bitfinex","SOLUSD",1768999405733,1.90112847,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999410365,1.90112847,127.16,127.14,1.73117731]
["bitfinex","SOLUSD",1768999411360,3.51010927,127.19,127.15,1.53117731]
["bitfinex","SOLUSD",1768999411861,3.51010927,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999412469,3.51010927,127.17,127.15,1.53117731]
["bitfinex","SOLUSD",1768999412768,1.6089808,127.17,127.15,1.53117731]
["bitfinex","SOLUSD",1768999413366,3.51010927,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999417165,1.90112847,127.17,127.15,1.53117731]
["bitfinex","SOLUSD",1768999417576,3.51010927,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999421580,1.69412025,127.2,127.15,1.53117731]
["bitfinex","SOLUSD",1768999421755,3.59524872,127.19,127.15,1.53117731]
["bitfinex","SOLUSD",1768999422278,1.69412025,127.17,127.15,1.53117731]
["bitfinex","SOLUSD",1768999427276,3.58704629,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999427582,1.68591782,127.17,127.15,1.53117731]
["bitfinex","SOLUSD",1768999429175,1.68591782,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999429380,3.5892677,127.18,127.15,1.53117731]
["bitfinex","SOLUSD",1768999429576,1.68591782,127.17,127.14,1.93494355]
["bitfinex","SOLUSD",1768999429756,1.68591782,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999430569,3.5892677,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999431485,3.5892677,127.16,127.14,1.93494355]
["bitfinex","SOLUSD",1768999432188,3.5892677,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999433784,3.5892677,127.16,127.14,1.93494355]
["bitfinex","SOLUSD",1768999434787,1.68591782,127.16,127.14,1.93494355]
["bitfinex","SOLUSD",1768999439087,3.64286009,127.17,127.14,1.93494355]
["bitfinex","SOLUSD",1768999439292,1.73951021,127.17,127.14,1.93494355]
["bitfinex","SOLUSD",1768999439590,3.64286009,127.17,127.14,1.93494355]
["bitfinex","SOLUSD",1768999439772,1.73951021,127.16,127.14,1.93494355]
["bitfinex","SOLUSD",1768999440773,3.64286009,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999441292,3.64286009,127.16,127.14,1.82255714]
["bitfinex","SOLUSD",1768999441491,1.73951021,127.16,127.14,1.82255714]
["bitfinex","SOLUSD",1768999441704,0.76803315,127.19,127.15,1.62255714]
["bitfinex","SOLUSD",1768999441989,1.73951021,127.21,127.18,1.62255714]
["bitfinex","SOLUSD",1768999442194,1.73951021,127.22,127.19,1.62255714]
["bitfinex","SOLUSD",1768999442568,1.73951021,127.22,127.19,3.52590702]
["bitfinex","SOLUSD",1768999442994,1.73951021,127.22,127.19,1.62255714]
["bitfinex","SOLUSD",1768999444973,1.73951021,127.22,127.2,1.62255714]
["bitfinex","SOLUSD",1768999445805,1.73951021,127.23,127.2,1.62255714]
["bitfinex","SOLUSD",1768999446895,1.73951021,127.22,127.19,1.62255714]
["bitfinex","SOLUSD",1768999447100,1.73951021,127.21,127.18,1.62255714]
["bitfinex","SOLUSD",1768999449697,1.73951021,127.23,127.19,1.62255714]
["bitfinex","SOLUSD",1768999449895,1.73951021,127.23,127.2,1.62255714]
["bitfinex","SOLUSD",1768999453527,1.73951021,127.22,127.19,1.62255714]
["bitfinex","SOLUSD",1768999453697,1.73951021,127.21,127.17,1.62255714]
["bitfinex","SOLUSD",1768999453890,1.73951021,127.21,127.18,1.62255714]
["bitfinex","SOLUSD",1768999454213,1.73951021,127.21,127.19,1.62255714]
["bitfinex","SOLUSD",1768999454422,1.73951021,127.21,127.18,1.62255714]
["bitfinex","SOLUSD",1768999455113,1.90334988,127.22,127.17,1.62255714]
["bitfinex","SOLUSD",1768999455114,1.73951021,127.2,127.17,1.62255714]
["bitfinex","SOLUSD",1768999457607,1.79811147,127.21,127.18,1.79833053]
["bitfinex","SOLUSD",1768999459112,1.79811147,127.23,127.19,1.79833053]
["bitfinex","SOLUSD",1768999459288,3.70146135,127.24,127.19,1.79833053]
["bitfinex","SOLUSD",1768999459897,1.79811147,127.23,127.19,1.79833053]
["bitfinex","SOLUSD",1768999460610,1.79811147,127.23,127.2,1.79833053]
["bitfinex","SOLUSD",1768999469207,1.79811147,127.24,127.2,1.79833053]
["bitfinex","SOLUSD",1768999469517,1.79811147,127.25,127.22,1.79833053]
["bitfinex","SOLUSD",1768999474213,1.79811147,127.26,127.23,1.79833053]
["bitfinex","SOLUSD",1768999474522,1.79811147,127.26,127.22,1.79833053]
["bitfinex","SOLUSD",1768999475300,1.79811147,127.25,127.21,1.79833053]
["bitfinex","SOLUSD",1768999476714,1.79811147,127.25,127.22,1.79833053]
["bitfinex","SOLUSD",1768999477728,1.79811147,127.25,127.22,3.70168041]
["bitfinex","SOLUSD",1768999477912,1.79811147,127.25,127.22,1.79833053]
["bitfinex","SOLUSD",1768999481311,1.79811147,127.25,127.21,1.79833053]
["bitfinex","SOLUSD",1768999482033,1.79811147,127.25,125.69,1666.97909112]
["bitfinex","SOLUSD",1768999482034,1.79811147,127.23,127.18,1.79833053]
["bitfinex","SOLUSD",1768999482231,1.79811147,127.21,127.18,1.79833053]
["bitfinex","SOLUSD",1768999482542,1.79811147,127.22,127.19,1.79833053]
["bitfinex","SOLUSD",1768999484830,1.79811147,127.23,127.19,1.79833053]
["bitfinex","SOLUSD",1768999485637,1.79811147,127.23,127.2,1.84719489]
["bitfinex","SOLUSD",1768999486733,1.81096537,127.22,127.18,1.84719489]
["bitfinex","SOLUSD",1768999486941,1.81096537,127.21,127.18,1.84719489]
["bitfinex","SOLUSD",1768999489623,1.90201654,127.22,127.18,1.84719489]
["bitfinex","SOLUSD",1768999491720,3.71298191,127.22,127.18,1.84719489]
["bitfinex","SOLUSD",1768999493438,1.81096537,127.22,127.18,1.84719489]
["bitfinex","SOLUSD",1768999495042,3.71298191,127.23,127.18,1.84719489]
["bitfinex","SOLUSD",1768999495340,1.81096537,127.23,127.19,1.84719489]
["bitfinex","SOLUSD",1768999498444,3.71298191,127.23,127.19,1.84719489]
["bitfinex","SOLUSD",1768999501347,1.81096537,127.23,127.19,1.84719489]
["bitfinex","SOLUSD",1768999501545,0.76803315,127.24,127.2,1.7308711]
["bitfinex","SOLUSD",1768999501726,1.86288778,127.25,127.2,3.63288764]
["bitfinex","SOLUSD",1768999501928,1.86288778,127.25,127.21,1.7308711]
["bitfinex","SOLUSD",1768999504028,1.86288778,127.27,127.23,1.7308711]
["bitfinex","SOLUSD",1768999504228,3.76490432,127.27,127.23,1.7308711]
["bitfinex","SOLUSD",1768999504635,1.86288778,127.26,127.23,1.7308711]
["bitfinex","SOLUSD",1768999507437,1.86288778,127.27,127.23,1.7308711]
["bitfinex","SOLUSD",1768999509383,4.53293747,127.29,127.24,1.7308711]
["bitfinex","SOLUSD",1768999509955,1.86288778,127.28,127.24,1.7308711]
["bitfinex","SOLUSD",1768999514652,1.86288778,127.28,127.25,1.7308711]
["bitfinex","SOLUSD",1768999514839,3.76490432,127.28,127.24,1.7308711]
["bitfinex","SOLUSD",1768999515039,1.86288778,127.27,127.24,1.7308711]
["bitfinex","SOLUSD",1768999515254,1.80288779,127.27,127.24,1.7308711]
["bitfinex","SOLUSD",1768999515452,1.90201654,127.27,127.23,1.91664514]
["bitfinex","SOLUSD",1768999515645,1.90201654,127.27,127.22,1.91664514]
["bitfinex","SOLUSD",1768999515847,1.90201654,127.27,127.22,9.77703371]
["bitfinex","SOLUSD",1768999516048,1.90201654,127.28,127.23,1.91664514]
["bitfinex","SOLUSD",1768999516247,2.67004969,127.29,127.24,1.91664514]
["bitfinex","SOLUSD",1768999516438,0.76803315,127.29,127.24,7.85912042]
["bitfinex","SOLUSD",1768999516639,1.90201654,127.3,127.25,1.91664514]
["bitfinex","SOLUSD",1768999516846,2.77004969,127.31,127.26,1.91664514]
["bitfinex","SOLUSD",1768999517042,0.1,127.31,127.3,1.91664514]
["bitfinex","SOLUSD",1768999517238,0.1,127.33,127.3,1.90201654]
["bitfinex","SOLUSD",1768999517453,0.1,127.33,127.31,1.90201654]
["bitfinex","SOLUSD",1768999517655,0.1,127.36,127.31,1.90201654]
["bitfinex","SOLUSD",1768999517845,1.87957373,127.34,127.27,19.64247974]
["bitfinex","SOLUSD",1768999518049,1.87957373,127.34,127.29,7.85599733]
["bitfinex","SOLUSD",1768999518266,1.87957373,127.35,127.29,9.75801387]
["bitfinex","SOLUSD",1768999518465,1.87957373,127.35,127.3,1.90201654]
["bitfinex","SOLUSD",1768999518640,3.78159027,127.35,127.29,9.75801387]
["bitfinex","SOLUSD",1768999518840,1.87957373,127.34,127.29,9.75801387]
["bitfinex","SOLUSD",1768999519060,1.87957373,127.34,127.29,1.90201654]
["bitfinex","SOLUSD",1768999519260,1.87957373,127.34,127.28,7.85647123]
["bitfinex","SOLUSD",1768999519261,1.87957373,127.32,127.28,1.91664514]
["bitfinex","SOLUSD",1768999519567,1.97957373,127.36,127.32,1.91664514]
["bitfinex","SOLUSD",1768999519865,1.87957373,127.33,127.3,1.91664514]
["bitfinex","SOLUSD",1768999520780,1.90201654,127.33,127.28,7.85652907]
["bitfinex","SOLUSD",1768999521062,1.87957373,127.31,127.28,1.91664514]
["bitfinex","SOLUSD",1768999521568,1.87957373,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999522472,1.87957373,127.29,127.25,9.77495055]
["bitfinex","SOLUSD",1768999522648,3.78159027,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999523548,1.87957373,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999524473,1.87957373,127.3,127.26,9.7745043]
["bitfinex","SOLUSD",1768999524658,1.87957373,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999525556,1.87957373,127.3,127.26,9.77444684]
["bitfinex","SOLUSD",1768999525773,3.78159027,127.31,127.27,1.91664514]
["bitfinex","SOLUSD",1768999526072,1.87957373,127.31,127.27,1.91664514]
["bitfinex","SOLUSD",1768999526377,1.87957373,127.33,127.28,3.81866168]
["bitfinex","SOLUSD",1768999526670,1.87957373,127.33,127.3,1.91664514]
["bitfinex","SOLUSD",1768999527952,1.87957373,127.32,127.28,1.91664514]
["bitfinex","SOLUSD",1768999528152,3.78159027,127.33,127.28,1.91664514]
["bitfinex","SOLUSD",1768999528880,1.87957373,127.33,127.29,1.91664514]
["bitfinex","SOLUSD",1768999529183,1.90201654,127.3,127.24,1.91664514]
["bitfinex","SOLUSD",1768999529370,1.87957373,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999529777,1.87957373,127.3,127.26,9.77456285]
["bitfinex","SOLUSD",1768999530481,1.87957373,127.3,127.27,1.91664514]
["bitfinex","SOLUSD",1768999530688,3.78159027,127.3,127.27,1.91664514]
["bitfinex","SOLUSD",1768999531078,3.78159027,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999533480,1.90201654,127.3,127.26,1.91664514]
["bitfinex","SOLUSD",1768999533689,7.85432034,127.32,127.24,9.76092143]
["bitfinex","SOLUSD",1768999533690,3.78159027,127.29,127.25,1.91664514]
["bitfinex","SOLUSD",1768999534486,3.78159027,127.27,127.23,1.91664514]
["bitfinex","SOLUSD",1768999534788,1.84201655,127.26,127.23,1.91664514]
["bitfinex","SOLUSD",1768999535084,1.90201654,127.25,127.22,1.91664514]
["bitfinex","SOLUSD",1768999535288,1.87957373,127.24,127.21,7.86078969]
["bitfinex","SOLUSD",1768999535788,1.87957373,127.24,127.21,9.77743483]
["bitfinex","SOLUSD",1768999535964,1.90201654,127.25,127.21,9.77743483]
["bitfinex","SOLUSD",1768999536283,3.78159027,127.25,127.22,1.91664514]
["bitfinex","SOLUSD",1768999536486,1.90201654,127.24,127.21,1.91664514]
["bitfinex","SOLUSD",1768999536667,1.90201654,127.23,127.19,9.77866627]
["bitfinex","SOLUSD",1768999536867,3.78159027,127.22,127.18,1.91664514]
["bitfinex","SOLUSD",1768999538087,1.90201654,127.21,127.18,1.91664514]
["bitfinex","SOLUSD",1768999538782,1.90201654,127.2,127.17,1.91664514]
["bitfinex","SOLUSD",1768999538972,1.90201654,127.19,127.16,1.91664514]
["bitfinex","SOLUSD",1768999539482,1.90201654,127.2,127.17,1.91664514]
["bitfinex","SOLUSD",1768999539791,3.78159027,127.2,127.17,1.91664514]
["bitfinex","SOLUSD",1768999541193,1.87957373,127.2,127.17,1.91664514]
["bitfinex","SOLUSD",1768999541690,3.78159027,127.21,127.17,1.91664514]
["bitfinex","SOLUSD",1768999542886,1.87957373,127.22,127.18,1.91664514]
["bitfinex","SOLUSD",1768999544280,3.78159027,127.23,127.19,1.91664514]
["bitfinex","SOLUSD",1768999545498,1.83540237,127.22,127.19,1.91664514]
["bitfinex","SOLUSD",1768999545679,3.73741891,127.22,127.19,1.91664514]
["bitfinex","SOLUSD",1768999546171,3.73741891,127.22,127.18,1.78455161]
["bitfinex","SOLUSD",1768999546572,1.83540237,127.22,127.18,1.78455161]
["bitfinex","SOLUSD",1768999549611,3.73741891,127.23,127.18,1.78455161]
["bitfinex","SOLUSD",1768999550405,1.90201654,127.22,127.18,1.78455161]
["bitfinex","SOLUSD",1768999550899,1.90204857,127.22,127.18,1.78455161]
["bitfinex","SOLUSD",1768999551204,3.73745094,127.22,127.19,1.78455161]
["bitfinex","SOLUSD",1768999552513,3.73745094,127.23,127.19,1.78455161]
["bitfinex","SOLUSD",1768999553180,1.90204857,127.23,127.2,1.78455161]
["bitfinex","SOLUSD",1768999553580,7.94752408,127.24,127.2,1.78455161]
["bitfinex","SOLUSD",1768999553794,1.90204857,127.23,127.2,1.78455161]
["bitfinex","SOLUSD",1768999554497,3.73745094,127.23,127.2,1.78455161]
["bitfinex","SOLUSD",1768999554906,9.84957265,127.24,127.2,1.78455161]
["bitfinex","SOLUSD",1768999556787,0.76803315,127.24,127.21,1.78455161]
["bitfinex","SOLUSD",1768999557094,2.67008172,127.24,127.21,1.78455161]
["bitfinex","SOLUSD",1768999557293,4.50548409,127.24,127.21,1.78455161]
["bitfinex","SOLUSD",1768999558800,4.50548409,127.24,127.2,1.80913296]
["bitfinex","SOLUSD",1768999559005,1.90204857,127.21,127.19,1.80913296]
["bitfinex","SOLUSD",1768999559602,3.59655237,127.22,127.19,1.80913296]
["bitfinex","SOLUSD",1768999560889,1.90204857,127.22,127.19,1.80913296]
["bitfinex","SOLUSD",1768999561215,3.59655237,127.23,127.19,1.80913296]
["bitfinex","SOLUSD",1768999561378,3.59655237,127.23,127.2,1.80913296]
["bitfinex","SOLUSD",1768999561584,0.76803315,127.24,127.21,1.80913296]
["bitfinex","SOLUSD",1768999561806,1.6945038,127.25,127.21,1.80913296]
["bitfinex","SOLUSD",1768999562695,3.59655237,127.25,127.21,1.80913296]
["bitfinex","SOLUSD",1768999563697,1.6945038,127.24,127.21,1.80913296]
["bitfinex","SOLUSD",1768999563896,1.6945038,127.24,127.2,9.67026778]
["bitfinex","SOLUSD",1768999564292,0.76803315,127.26,127.2,1.80913296]
["bitfinex","SOLUSD",1768999564293,3.59655237,127.23,127.2,1.80913296]
["bitfinex","SOLUSD",1768999564605,1.90204857,127.23,127.2,1.80913296]
["bitfinex","SOLUSD",1768999565396,1.90204857,127.22,127.2,1.80913296]
["bitfinex","SOLUSD",1768999565906,3.59655237,127.22,127.19,1.80913296]
["bitfinex","SOLUSD",1768999566216,1.6945038,127.19,127.16,1.80913296]
["bitfinex","SOLUSD",1768999566387,3.59655237,127.2,127.16,1.80913296]
["bitfinex","SOLUSD",1768999567510,3.59655237,127.19,127.15,2.00913296]
["bitfinex","SOLUSD",1768999568422,3.59655237,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768999570316,1.90204857,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768999570503,3.59655237,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768999571122,1.90204857,127.17,127.15,0.2]
["bitfinex","SOLUSD",1768999571818,3.59655237,127.16,127.14,0.2]
["bitfinex","SOLUSD",1768999572111,3.59655237,127.15,127.12,2.00913296]
["bitfinex","SOLUSD",1768999572507,3.59655237,127.16,127.12,9.87568315]
["bitfinex","SOLUSD",1768999572710,3.59655237,127.17,127.13,1.80913296]
["bitfinex","SOLUSD",1768999572904,1.6945038,127.17,127.13,1.80913296]
["bitfinex","SOLUSD",1768999573411,3.59655237,127.17,127.13,1.80913296]
["bitfinex","SOLUSD",1768999573608,1.90204857,127.17,127.13,1.80913296]
["bitfinex","SOLUSD",1768999574616,3.59655237,127.16,127.12,2.00913296]
["bitfinex","SOLUSD",1768999574812,1.90204857,127.15,127.12,2.00913296]
["bitfinex","SOLUSD",1768999575115,3.59655237,127.15,127.12,2.00913296]
["bitfinex","SOLUSD",1768999575301,3.59655237,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768999577013,3.59655237,127.15,127.12,2.00400257]
["bitfinex","SOLUSD",1768999578016,1.90204857,127.15,127.12,2.00400257]
["bitfinex","SOLUSD",1768999578324,1.90204857,127.15,127.12,0.2]
["bitfinex","SOLUSD",1768999578325,1.90204857,127.14,127.12,0.2]
["bitfinex","SOLUSD",1768999578693,5.34408856,127.17,127.1,0.2]
["bitfinex","SOLUSD",1768999578694,1.80673603,127.12,127.1,0.2]
["bitfinex","SOLUSD",1768999578908,3.7087846,127.13,127.1,0.2]
["bitfinex","SOLUSD",1768999579110,3.7087846,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999579401,1.80673603,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999579626,1.90204857,127.14,127.1,2.00400257]
["bitfinex","SOLUSD",1768999579798,5.868015,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999579999,3.7087846,127.14,127.1,2.00400257]
["bitfinex","SOLUSD",1768999580222,5.868015,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999580425,3.7087846,127.14,127.1,2.00400257]
["bitfinex","SOLUSD",1768999580600,7.76948419,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999580806,1.90204857,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999581227,3.7087846,127.14,127.1,2.00400257]
["bitfinex","SOLUSD",1768999581408,5.86678057,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999581706,3.7087846,127.14,127.1,2.00400257]
["bitfinex","SOLUSD",1768999581908,5.8667816,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999582115,1.90204857,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999582730,1.90204857,127.12,127.1,2.00400257]
["bitfinex","SOLUSD",1768999582933,1.90204857,127.13,127.1,2.00400257]
["bitfinex","SOLUSD",1768999583116,5.86217935,127.12,127.1,2.00400257]
["bitfinex","SOLUSD",1768999583304,1.80673603,127.14,127.08,2.00400257]
["bitfinex","SOLUSD",1768999583305,9.57161854,127.11,127.08,2.00400257]
["bitfinex","SOLUSD",1768999583510,9.3812426,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768999583704,3.51776649,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768999583917,1.90204857,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768999584408,1.90204857,127.1,127.08,2.00400257]
["bitfinex","SOLUSD",1768999584929,1.90204857,127.1,127.08,0.2]
["bitfinex","SOLUSD",1768999585115,1.90204857,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999585627,1.90204857,127.12,127.08,1.97400258]
["bitfinex","SOLUSD",1768999585928,5.85624618,127.11,127.09,1.80400257]
["bitfinex","SOLUSD",1768999586114,1.61277511,127.14,127.1,1.80400257]
["bitfinex","SOLUSD",1768999586527,3.51482368,127.14,127.1,1.80400257]
["bitfinex","SOLUSD",1768999589034,1.80673603,127.13,127.1,1.80400257]
["bitfinex","SOLUSD",1768999589227,1.80673603,127.15,127.11,1.80400257]
["bitfinex","SOLUSD",1768999590321,1.80673603,127.14,127.11,1.80400257]
["bitfinex","SOLUSD",1768999590513,3.7087846,127.14,127.11,1.80400257]
["bitfinex","SOLUSD",1768999590708,5.34408856,127.16,127.12,1.80400257]
["bitfinex","SOLUSD",1768999590709,9.05287316,127.16,127.12,1.80400257]
["bitfinex","SOLUSD",1768999590915,1.80673603,127.16,127.13,1.80400257]
["bitfinex","SOLUSD",1768999591224,1.80673603,127.18,127.14,1.80400257]
["bitfinex","SOLUSD",1768999591427,1.80673603,127.17,127.14,1.80400257]
["bitfinex","SOLUSD",1768999593028,1.80673603,127.17,127.13,3.70605114]
["bitfinex","SOLUSD",1768999594732,3.7087846,127.17,127.14,1.80400257]
["bitfinex","SOLUSD",1768999596136,1.80673603,127.17,127.14,1.80400257]
["bitfinex","SOLUSD",1768999596734,1.80673603,127.14,127.09,9.77014603]
["bitfinex","SOLUSD",1768999596943,1.80673603,127.13,127.09,1.90204857]
["bitfinex","SOLUSD",1768999597313,1.80673603,127.12,127.08,9.94088418]
["bitfinex","SOLUSD",1768999598135,3.7087846,127.14,127.09,1.90204857]
["bitfinex","SOLUSD",1768999598317,3.7087846,127.14,127.08,8.03883561]
["bitfinex","SOLUSD",1768999598522,3.7087846,127.14,127.09,3.70605114]
["bitfinex","SOLUSD",1768999598918,5.34408856,127.15,127.11,1.80400257]
["bitfinex","SOLUSD",1768999599234,1.90204857,127.16,127.11,1.80400257]
["bitfinex","SOLUSD",1768999599465,7.6600416,127.15,127.11,1.80400257]
["bitfinex","SOLUSD",1768999599726,5.85330557,127.14,127.11,1.80400257]
["bitfinex","SOLUSD",1768999600036,1.80673603,127.14,127.11,1.80400257]
["bitfinex","SOLUSD",1768999600510,1.80673603,127.13,127.08,3.87605115]
["bitfinex","SOLUSD",1768999600715,1.80673603,127.12,127.08,9.8429442]
["bitfinex","SOLUSD",1768999601511,1.90204857,127.12,127.08,0.17000001]
["bitfinex","SOLUSD",1768999601711,3.7087846,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999602328,3.7087846,127.12,127.08,1.97400258]
["bitfinex","SOLUSD",1768999603213,1.80673603,127.11,127.08,1.97400258]
["bitfinex","SOLUSD",1768999604436,3.7087846,127.12,127.08,1.97400258]
["bitfinex","SOLUSD",1768999604634,1.80673603,127.12,127.08,9.84303356]
["bitfinex","SOLUSD",1768999604940,1.80673603,127.12,127.08,8.03903099]
["bitfinex","SOLUSD",1768999605119,3.7087846,127.13,127.09,1.80400257]
["bitfinex","SOLUSD",1768999605319,7.76066913,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999605531,1.90204857,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999606118,3.7087846,127.13,127.09,1.80400257]
["bitfinex","SOLUSD",1768999606321,5.85991177,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999606641,3.7087846,127.13,127.09,1.80400257]
["bitfinex","SOLUSD",1768999606815,5.85990813,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999607019,1.80673603,127.13,127.09,1.80400257]
["bitfinex","SOLUSD",1768999607221,5.85990813,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999607420,1.80673603,127.13,127.09,1.80400257]
["bitfinex","SOLUSD",1768999607621,7.74334943,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999607830,1.88069314,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999608228,5.86588843,127.11,127.09,1.80400257]
["bitfinex","SOLUSD",1768999608429,1.88069314,127.12,127.09,1.80400257]
["bitfinex","SOLUSD",1768999608631,5.86588922,127.11,127.08,1.95085241]
["bitfinex","SOLUSD",1768999608837,1.90204857,127.11,127.08,1.95085241]
["bitfinex","SOLUSD",1768999609444,1.88069314,127.12,127.08,1.95085241]
["bitfinex","SOLUSD",1768999609649,5.86970926,127.11,127.09,1.7808524]
["bitfinex","SOLUSD",1768999609863,1.88069314,127.13,127.09,1.7808524]
["bitfinex","SOLUSD",1768999610033,7.7502324,127.12,127.08,11.72190649]
["bitfinex","SOLUSD",1768999610232,5.87321164,127.11,127.08,11.72190649]
["bitfinex","SOLUSD",1768999610536,1.88069314,127.12,127.08,11.72190649]
["bitfinex","SOLUSD",1768999610845,5.87348584,127.11,127.08,9.81985792]
["bitfinex","SOLUSD",1768999611039,1.88069314,127.12,127.08,9.81985792]
["bitfinex","SOLUSD",1768999611240,5.87349051,127.11,127.08,9.81985792]
["bitfinex","SOLUSD",1768999611429,1.88069314,127.12,127.08,9.81985792]
["bitfinex","SOLUSD",1768999611634,5.87700271,127.11,127.08,9.81985792]
["bitfinex","SOLUSD",1768999611847,3.78274171,127.12,127.09,1.7808524]
["bitfinex","SOLUSD",1768999612060,5.87700168,127.11,127.09,1.7808524]
["bitfinex","SOLUSD",1768999612227,3.78274171,127.12,127.09,1.7808524]
["bitfinex","SOLUSD",1768999612427,5.8792588,127.11,127.09,1.7808524]
["bitfinex","SOLUSD",1768999612633,3.78274171,127.12,127.09,1.7808524]
["bitfinex","SOLUSD",1768999612833,5.87925777,127.11,127.09,1.7808524]
["bitfinex","SOLUSD",1768999613044,1.88069314,127.12,127.09,1.7808524]
["bitfinex","SOLUSD",1768999613243,5.87925777,127.11,127.09,1.7808524]
["bitfinex","SOLUSD",1768999613432,5.87925777,127.1,127.08,9.81985792]
["bitfinex","SOLUSD",1768999613626,1.88069314,127.12,127.08,9.81985792]
["bitfinex","SOLUSD",1768999613822,5.88101916,127.11,127.08,9.81985792]
["bitfinex","SOLUSD",1768999614026,5.88101916,127.1,127.08,1.95085241]
["bitfinex","SOLUSD",1768999614259,1.88069314,127.11,127.08,1.95085241]
["bitfinex","SOLUSD",1768999614560,7.76321839,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999614848,5.88290672,127.09,127.08,0.17000001]
["bitfinex","SOLUSD",1768999615152,1.82069315,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999615339,1.90506053,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999616848,3.78575367,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999617152,1.88069314,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999620753,1.69224623,127.09,127.08,0.17000001]
["bitfinex","SOLUSD",1768999621145,1.63224624,127.09,127.08,0.17000001]
["bitfinex","SOLUSD",1768999621342,1.90506053,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999621748,1.90506053,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999622061,1.90506053,127.14,127.09,1.7713825]
["bitfinex","SOLUSD",1768999622363,1.90506053,127.15,127.1,1.7713825]
["bitfinex","SOLUSD",1768999622543,1.90506053,127.15,127.09,3.67644303]
["bitfinex","SOLUSD",1768999622862,1.90506053,127.15,127.1,1.7713825]
["bitfinex","SOLUSD",1768999623047,1.69224623,127.14,127.1,1.7713825]
["bitfinex","SOLUSD",1768999623358,1.69224623,127.15,127.12,1.7713825]
["bitfinex","SOLUSD",1768999623536,1.90506053,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999623537,1.69224623,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999624156,1.69224623,127.16,127.12,3.67644303]
["bitfinex","SOLUSD",1768999624947,1.69224623,127.16,127.12,1.7713825]
["bitfinex","SOLUSD",1768999625561,1.69224623,127.16,127.12,3.67644303]
["bitfinex","SOLUSD",1768999625943,1.69224623,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999626143,1.69224623,127.18,127.14,1.7713825]
["bitfinex","SOLUSD",1768999627040,5.88341941,127.17,127.14,1.7713825]
["bitfinex","SOLUSD",1768999627358,5.88341941,127.16,127.14,1.7713825]
["bitfinex","SOLUSD",1768999627551,1.69224623,127.17,127.13,1.7713825]
["bitfinex","SOLUSD",1768999627745,5.88273304,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999627953,1.69224623,127.17,127.13,9.63724303]
["bitfinex","SOLUSD",1768999628261,6.93347816,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999628465,1.69224623,127.16,127.13,1.7713825]
["bitfinex","SOLUSD",1768999628762,1.69224623,127.16,127.12,3.67644303]
["bitfinex","SOLUSD",1768999628946,1.69224623,127.16,127.12,11.54297492]
["bitfinex","SOLUSD",1768999630443,1.69224623,127.16,127.12,9.63791439]
["bitfinex","SOLUSD",1768999631454,1.69224623,127.14,127.1,9.63887694]
["bitfinex","SOLUSD",1768999632264,1.69224623,127.14,127.11,1.7713825]
["bitfinex","SOLUSD",1768999633765,1.69224623,127.14,127.1,9.63887694]
["bitfinex","SOLUSD",1768999634558,1.69224623,127.12,127.08,9.81016332]
["bitfinex","SOLUSD",1768999635549,1.69224623,127.12,127.09,1.54690264]
["bitfinex","SOLUSD",1768999636269,1.53455487,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999638050,3.4396154,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999638369,1.53455487,127.12,127.09,1.54690264]
["bitfinex","SOLUSD",1768999638864,1.90506053,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999639170,3.4396154,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999639367,1.53455487,127.12,127.09,1.54690264]
["bitfinex","SOLUSD",1768999639668,1.53455487,127.11,127.08,9.58568346]
["bitfinex","SOLUSD",1768999639861,1.47455488,127.11,127.08,9.58568346]
["bitfinex","SOLUSD",1768999640449,1.90506053,127.12,127.08,9.58568346]
["bitfinex","SOLUSD",1768999641163,1.90506053,127.12,127.08,1.71690265]
["bitfinex","SOLUSD",1768999641471,1.90506053,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999641770,3.4396154,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999642080,1.53455487,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999642266,1.53455487,127.11,127.08,1.71690265]
["bitfinex","SOLUSD",1768999643256,1.53455487,127.12,127.08,3.62196318]
["bitfinex","SOLUSD",1768999644169,1.53455487,127.12,127.08,1.71690265]
["bitfinex","SOLUSD",1768999644874,1.53455487,127.11,127.08,1.71690265]
["bitfinex","SOLUSD",1768999647083,3.4396154,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999647367,3.37961541,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999647546,1.47455488,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999648976,1.41455489,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999649381,1.90506053,127.12,127.08,0.17000001]
["bitfinex","SOLUSD",1768999650173,1.90506053,127.12,127.08,8.03905066]
["bitfinex","SOLUSD",1768999650479,1.90506053,127.12,127.08,9.5859533]
["bitfinex","SOLUSD",1768999651163,1.53455487,127.11,127.08,9.5859533]
["bitfinex","SOLUSD",1768999651774,2.30258802,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999651958,1.53455487,127.12,127.08,9.94411119]
["bitfinex","SOLUSD",1768999652273,1.53455487,127.12,127.08,11.49101383]
["bitfinex","SOLUSD",1768999654066,1.90506053,127.13,127.09,1.54690264]
["bitfinex","SOLUSD",1768999654250,3.4396154,127.14,127.1,1.54690264]
["bitfinex","SOLUSD",1768999654468,7.42231644,127.13,127.1,1.54690264]
["bitfinex","SOLUSD",1768999654655,1.53455487,127.13,127.1,1.54690264]
["bitfinex","SOLUSD",1768999655280,1.47455488,127.13,127.1,1.54690264]
["bitfinex","SOLUSD",1768999655575,1.47455488,127.13,127.1,3.45196317]
["bitfinex","SOLUSD",1768999655879,6.11212171,127.17,127.1,11.3192799]
["bitfinex","SOLUSD",1768999655880,7.24914909,127.16,127.1,11.3192799]
["bitfinex","SOLUSD",1768999656066,5.88735357,127.15,127.1,11.3192799]
["bitfinex","SOLUSD",1768999656267,5.88735357,127.14,127.1,11.3192799]
["bitfinex","SOLUSD",1768999656469,7.24914909,127.16,127.11,1.54690264]
["bitfinex","SOLUSD",1768999656662,5.88740463,127.15,127.11,1.54690264]
["bitfinex","SOLUSD",1768999656863,5.88740463,127.14,127.11,1.54690264]
["bitfinex","SOLUSD",1768999657064,7.24914909,127.16,127.11,1.54690264]
["bitfinex","SOLUSD",1768999657276,5.88740155,127.15,127.11,1.54690264]
["bitfinex","SOLUSD",1768999657588,5.88740155,127.14,127.11,1.54690264]
["bitfinex","SOLUSD",1768999657874,7.42195642,127.14,127.1,9.41421937]
["bitfinex","SOLUSD",1768999658061,1.53455487,127.13,127.1,9.41421937]
["bitfinex","SOLUSD",1768999659507,1.53455487,127.14,127.11,1.54690264]
["bitfinex","SOLUSD",1768999660060,3.4396154,127.14,127.11,1.54690264]
["bitfinex","SOLUSD",1768999660960,1.53455487,127.13,127.1,1.54690264]
["bitfinex","SOLUSD",1768999661381,1.53455487,127.13,127.09,9.41506508]
["bitfinex","SOLUSD",1768999662480,1.53455487,127.12,127.08,9.58566041]
["bitfinex","SOLUSD",1768999662680,1.53455487,127.11,127.08,9.58566041]
["bitfinex","SOLUSD",1768999662881,1.47455488,127.11,127.08,9.58566041]
["bitfinex","SOLUSD",1768999663188,3.31961542,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999663389,1.90506053,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999665090,3.4396154,127.11,127.08,0.17000001]
["bitfinex","SOLUSD",1768999666086,1.53096689,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999666390,3.43602742,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999667487,1.53096689,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999669292,1.53096689,127.09,127.08,0.17000001]
["bitfinex","SOLUSD",1768999671289,1.53096689,127.1,127.08,0.17000001]
["bitfinex","SOLUSD",1768999671798,1.53096689,127.12,127.09,1.39820516]
["bitfinex","SOLUSD",1768999671978,1.53096689,127.12,127.08,0.17000001]
["bitfinex","SOLUSD",1768999672295,1.53096689,127.12,127.08,1.56820517]
["bitfinex","SOLUSD",1768999673585,1.53096689,127.11,127.08,1.56820517]
["bitfinex","SOLUSD",1768999676691,1.53096689,127.13,127.09,1.39820516]
["bitfinex","SOLUSD",1768999676890,5.89634071,127.12,127.09,1.39820516]
["bitfinex","SOLUSD",1768999677071,1.53096689,127.13,127.09,1.39820516]
["bitfinex","SOLUSD",1768999678393,1.53096689,127.13,127.09,11.17137025]
["bitfinex","SOLUSD",1768999680282,1.53096689,127.13,127.09,1.39820516]
["bitfinex","SOLUSD",1768999680482,1.46033287,127.12,127.09,9.26658233]
["bitfinex","SOLUSD",1768999681205,1.46033287,127.13,127.1,1.48471813]
["bitfinex","SOLUSD",1768999681410,1.46033287,127.13,127.1,3.38974929]
["bitfinex","SOLUSD",1768999682499,1.46033287,127.13,127.1,11.25735427]
["bitfinex","SOLUSD",1768999682797,1.46033287,127.14,127.11,1.48471813]
["bitfinex","SOLUSD",1768999684602,1.46033287,127.14,127.1,11.25735427]
["bitfinex","SOLUSD",1768999685187,1.46033287,127.14,127.1,1.48471813]
["bitfinex","SOLUSD",1768999685188,1.46033287,127.13,127.1,1.48471813]
["bitfinex","SOLUSD",1768999690506,2.22836602,127.16,127.11,1.48471813]
["bitfinex","SOLUSD",1768999690712,2.22836602,127.16,127.1,9.77269776]
["bitfinex","SOLUSD",1768999690713,5.89680335,127.15,127.12,3.38974929]
["bitfinex","SOLUSD",1768999691010,2.22836602,127.16,127.12,3.38974929]
["bitfinex","SOLUSD",1768999691207,5.89605083,127.15,127.12,3.38974929]
["bitfinex","SOLUSD",1768999691393,2.22836602,127.16,127.12,3.38974929]
["bitfinex","SOLUSD",1768999691593,5.89484332,127.15,127.13,3.38974929]
["bitfinex","SOLUSD",1768999691794,1.46033287,127.16,127.14,1.90503116]
["bitfinex","SOLUSD",1768999691993,1.46033287,127.17,127.15,1.90503116]
["bitfinex","SOLUSD",1768999692205,1.46033287,127.2,127.15,3.38974929]
["bitfinex","SOLUSD",1768999692409,7.34992306,127.19,127.15,3.38974929]
["bitfinex","SOLUSD",1768999692602,5.88959019,127.18,127.15,3.38974929]
["bitfinex","SOLUSD",1768999692912,6.80442143,127.19,127.15,3.38974929]
["bitfinex","SOLUSD",1768999693087,5.88932613,127.18,127.15,3.38974929]
["bitfinex","SOLUSD",1768999693289,6.80442143,127.19,127.15,3.38974929]
["bitfinex","SOLUSD",1768999693506,5.88640245,127.18,127.15,3.38974929]
["bitfinex","SOLUSD",1768999693704,1.46033287,127.18,127.15,3.38974929]
["bitfinex","SOLUSD",1768999694513,1.46033287,127.18,127.15,1.48471813]
["bitfinex","SOLUSD",1768999696622,1.34434254,127.17,127.12,1.4285031]
["bitfinex","SOLUSD",1768999696790,1.34434254,127.17,127.12,3.33353426]
["bitfinex","SOLUSD",1768999697902,5.34408856,127.19,127.11,3.33353426]
["bitfinex","SOLUSD",1768999697903,1.34434254,127.15,127.11,3.33353426]
["bitfinex","SOLUSD",1768999698228,1.34434254,127.15,127.12,3.33353426]
["bitfinex","SOLUSD",1768999699905,1.34434254,127.15,127.13,1.90503116]
["bitfinex","SOLUSD",1768999703128,1.34434254,127.17,127.13,11.19944183]
["bitfinex","SOLUSD",1768999703303,2.11237569,127.18,127.15,1.90503116]
["bitfinex","SOLUSD",1768999704033,2.11237569,127.18,127.14,3.33353426]
["bitfinex","SOLUSD",1768999704416,1.34434254,127.17,127.14,3.33353426]
["bitfinex","SOLUSD",1768999705930,2.11237569,127.18,127.14,3.33353426]
["bitfinex","SOLUSD",1768999706132,2.11237569,127.18,127.15,1.4285031]
["bitfinex","SOLUSD",1768999706820,2.11237569,127.18,127.14,1.4285031]
["bitfinex","SOLUSD",1768999706993,1.34434254,127.17,127.12,1.4285031]
["bitfinex","SOLUSD",1768999707200,1.34434254,127.17,127.13,1.90503116]
["bitfinex","SOLUSD",1768999707421,1.34434254,127.17,127.12,3.33353426]
["bitfinex","SOLUSD",1768999707694,1.34434254,127.17,127.12,11.20009292]
["bitfinex","SOLUSD",1768999708119,1.34434254,127.17,127.14,1.90503116]
["bitfinex","SOLUSD",1768999708407,1.34434254,127.17,127.14,11.1988531]
["bitfinex","SOLUSD",1768999708597,2.11237569,127.18,127.15,1.90503116]
["bitfinex","SOLUSD",1768999708800,2.11237569,127.18,127.14,1.4285031]
["bitfinex","SOLUSD",1768999709001,2.11237569,127.18,127.14,3.33353426]
["bitfinex","SOLUSD",1768999709224,2.11237569,127.18,127.14,1.4285031]
["bitfinex","SOLUSD",1768999710634,2.11237569,127.18,127.15,1.4285031]
["bitfinex","SOLUSD",1768999711297,1.34434254,127.17,127.14,3.33353426]
["bitfinex","SOLUSD",1768999711697,1.34434254,127.17,127.13,1.90503116]
["bitfinex","SOLUSD",1768999711924,1.34434254,127.17,127.13,11.19946009]
["bitfinex","SOLUSD",1768999712640,1.34434254,127.16,127.11,3.33353426]
["bitfinex","SOLUSD",1768999712930,1.34434254,127.15,127.11,1.4285031]
["bitfinex","SOLUSD",1768999713131,1.34434254,127.15,127.11,3.33353426]
["bitfinex","SOLUSD",1768999714297,1.34434254,127.15,127.12,1.4285031]
["bitfinex","SOLUSD",1768999714500,1.34434254,127.16,127.12,1.4285031]
["bitfinex","SOLUSD",1768999715118,1.34434254,127.16,127.12,11.20008239]
["bitfinex","SOLUSD",1768999715318,1.34434254,127.16,127.13,3.33353426]
["bitfinex","SOLUSD",1768999717107,1.34434254,127.17,127.13,3.33353426]
["bitfinex","SOLUSD",1768999717307,1.34434254,127.17,127.14,1.4285031]
["bitfinex","SOLUSD",1768999718121,1.34434254,127.17,127.13,3.33353426]
["bitfinex","SOLUSD",1768999719821,1.34434254,127.17,127.14,1.4285031]
["bitfinex","SOLUSD",1768999722129,1.34434254,127.17,127.13,3.33353426]
["bitfinex","SOLUSD",1768999723029,1.34434254,127.17,127.13,1.4285031]
["bitfinex","SOLUSD",1768999725228,1.34434254,127.17,127.13,11.19945279]
["bitfinex","SOLUSD",1768999725628,1.34434254,127.17,127.14,3.24025611]
["bitfinex","SOLUSD",1768999726127,1.34434254,127.17,127.14,11.10547972]
["bitfinex","SOLUSD",1768999727230,3.16127738,127.21,127.16,1.33522495]
["bitfinex","SOLUSD",1768999727414,7.1420908,127.2,127.17,1.33522495]
["bitfinex","SOLUSD",1768999727616,1.25624622,127.2,127.17,1.33522495]
["bitfinex","SOLUSD",1768999728814,1.25624622,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999729304,1.25624622,127.19,127.16,1.33522495]
["bitfinex","SOLUSD",1768999729510,1.25624622,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999730612,6.60033478,127.2,127.16,3.24025611]
["bitfinex","SOLUSD",1768999732237,5.88819066,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999732437,6.60033478,127.2,127.16,3.24025611]
["bitfinex","SOLUSD",1768999732631,7.14443791,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999732835,1.25624622,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999734437,1.25624622,127.19,127.17,1.90503116]
["bitfinex","SOLUSD",1768999735639,1.25624622,127.19,127.16,3.24025611]
["bitfinex","SOLUSD",1768999736940,1.25624622,127.19,127.16,3.23744083]
["bitfinex","SOLUSD",1768999739137,1.27901867,127.2,127.17,1.30316162]
["bitfinex","SOLUSD",1768999739524,1.27901867,127.2,127.17,3.2053775]
["bitfinex","SOLUSD",1768999740332,1.27901867,127.2,127.17,1.90221588]
["bitfinex","SOLUSD",1768999740524,1.27901867,127.2,127.17,3.2053775]
["bitfinex","SOLUSD",1768999740844,1.27901867,127.22,127.19,1.30316162]
["bitfinex","SOLUSD",1768999741036,7.17055839,127.21,127.19,1.90221588]
["bitfinex","SOLUSD",1768999741229,1.27901867,127.21,127.19,1.90221588]
["bitfinex","SOLUSD",1768999741429,1.27901867,127.22,127.19,1.90221588]
["bitfinex","SOLUSD",1768999741632,1.27901867,127.24,127.2,1.90221588]
["bitfinex","SOLUSD",1768999741836,7.16789463,127.23,127.2,3.2053775]
["bitfinex","SOLUSD",1768999742143,5.88887596,127.22,127.2,3.2053775]
["bitfinex","SOLUSD",1768999742348,1.27901867,127.23,127.2,3.2053775]
["bitfinex","SOLUSD",1768999742549,5.8867004,127.22,127.2,1.30316162]
["bitfinex","SOLUSD",1768999742726,1.27901867,127.23,127.2,1.30316162]
["bitfinex","SOLUSD",1768999742928,5.8867004,127.22,127.2,1.30316162]
["bitfinex","SOLUSD",1768999743245,1.27901867,127.22,127.17,11.06869112]
["bitfinex","SOLUSD",1768999743452,1.27901867,127.23,127.19,3.2053775]
["bitfinex","SOLUSD",1768999743752,1.27901867,127.23,127.21,1.90221588]
["bitfinex","SOLUSD",1768999744355,1.27901867,127.23,127.2,3.2053775]
["bitfinex","SOLUSD",1768999744551,1.27901867,127.24,127.21,1.90221588]
["bitfinex","SOLUSD",1768999746251,1.27901867,127.24,127.2,11.06675185]
["bitfinex","SOLUSD",1768999747850,1.27901867,127.24,127.21,1.90221588]
["bitfinex","SOLUSD",1768999748959,1.27901867,127.24,127.2,9.16453597]
["bitfinex","SOLUSD",1768999749163,1.27901867,127.24,127.2,11.06675185]
["bitfinex","SOLUSD",1768999750553,1.27901867,127.24,127.21,1.30316162]
["bitfinex","SOLUSD",1768999751161,1.27901867,127.25,127.21,1.30316162]
["bitfinex","SOLUSD",1768999751736,1.37901867,127.26,127.22,3.2053775]
["bitfinex","SOLUSD",1768999753357,1.37901867,127.26,127.23,1.30316162]
["bitfinex","SOLUSD",1768999754459,0.1,127.26,127.23,1.30316162]
["bitfinex","SOLUSD",1768999755254,0.1,127.26,127.23,3.2053775]
["bitfinex","SOLUSD",1768999755540,1.36146195,127.26,127.23,3.2053775]
["bitfinex","SOLUSD",1768999756040,0.1,127.26,127.24,3.22291625]
["bitfinex","SOLUSD",1768999756437,0.1,127.27,127.24,3.22291625]
["bitfinex","SOLUSD",1768999756860,0.1,127.27,127.25,1.32070037]
["bitfinex","SOLUSD",1768999758261,0.1,127.27,127.24,1.32070037]
["bitfinex","SOLUSD",1768999759064,1.36146195,127.27,127.23,11.08241072]
["bitfinex","SOLUSD",1768999759364,1.36146195,127.27,127.23,3.22291625]
["bitfinex","SOLUSD",1768999759957,1.36146195,127.27,127.23,11.08269517]
["bitfinex","SOLUSD",1768999760649,1.36146195,127.27,127.24,1.32070037]
["bitfinex","SOLUSD",1768999760650,0.1,127.27,127.24,1.32070037]
["bitfinex","SOLUSD",1768999761151,1.36146195,127.27,127.23,1.32070037]
["bitfinex","SOLUSD",1768999761456,1.26146195,127.26,127.22,1.32070037]
["bitfinex","SOLUSD",1768999762648,1.26146195,127.26,127.21,11.08362665]
["bitfinex","SOLUSD",1768999764363,1.26146195,127.24,127.2,9.18217511]
["bitfinex","SOLUSD",1768999764668,1.26146195,127.24,127.2,1.32070037]
["bitfinex","SOLUSD",1768999765168,1.26146195,127.24,127.2,11.08449156]
["bitfinex","SOLUSD",1768999765844,1.26146195,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999769353,1.26146195,127.25,127.21,1.32070037]
["bitfinex","SOLUSD",1768999770374,1.26146195,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999770669,1.90221588,127.23,127.21,1.32070037]
["bitfinex","SOLUSD",1768999770879,3.16367783,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999774373,3.16367783,127.24,127.2,1.32070037]
["bitfinex","SOLUSD",1768999775647,1.26146195,127.24,127.2,1.32070037]
["bitfinex","SOLUSD",1768999775971,3.16367783,127.24,127.2,1.32070037]
["bitfinex","SOLUSD",1768999776341,3.16367783,127.24,127.2,9.18213666]
["bitfinex","SOLUSD",1768999776545,3.16367783,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999779667,1.26146195,127.24,127.21,9.1817042]
["bitfinex","SOLUSD",1768999779972,1.26146195,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999780655,3.16367783,127.24,127.21,1.32070037]
["bitfinex","SOLUSD",1768999781055,1.26146195,127.22,127.19,9.18266563]
["bitfinex","SOLUSD",1768999781249,1.20146194,127.22,127.19,9.18266563]
["bitfinex","SOLUSD",1768999781568,3.10367782,127.22,127.19,9.18266563]
["bitfinex","SOLUSD",1768999782272,1.90221588,127.22,127.18,9.1832972]
["bitfinex","SOLUSD",1768999782673,1.90221588,127.22,127.19,7.86222462]
["bitfinex","SOLUSD",1768999783175,3.16367783,127.22,127.19,7.86222462]
["bitfinex","SOLUSD",1768999783573,1.26146195,127.22,127.19,1.32070037]
["bitfinex","SOLUSD",1768999784074,1.26146195,127.23,127.19,1.32070037]
["bitfinex","SOLUSD",1768999784279,3.93171098,127.25,127.2,1.32070037]
["bitfinex","SOLUSD",1768999784575,1.26146195,127.24,127.2,1.32070037]
["bitfinex","SOLUSD",1768999785978,1.26146195,127.24,127.2,9.18209284]
["bitfinex","SOLUSD",1768999786470,3.16367783,127.24,127.2,9.18209284]
["bitfinex","SOLUSD",1768999787349,0.76803315,127.26,127.2,9.18209284]
["bitfinex","SOLUSD",1768999787350,3.13529356,127.23,127.2,9.18209284]
["bitfinex","SOLUSD",1768999787557,3.07529355,127.23,127.2,7.86139247]
["bitfinex","SOLUSD",1768999788068,1.90221588,127.23,127.19,9.11130522]
["bitfinex","SOLUSD",1768999788773,1.90221588,127.22,127.18,9.11177587]
["bitfinex","SOLUSD",1768999789476,3.13529356,127.22,127.19,1.24916333]
["bitfinex","SOLUSD",1768999790182,1.23307768,127.21,127.18,9.11177587]
["bitfinex","SOLUSD",1768999790379,1.17307768,127.21,127.18,9.11177587]
["bitfinex","SOLUSD",1768999790683,3.07529356,127.21,127.17,26.35246733]
["bitfinex","SOLUSD",1768999791162,1.90221588,127.22,127.18,1.24916333]
["bitfinex","SOLUSD",1768999791768,1.90221588,127.23,127.18,1.24916333]
["bitfinex","SOLUSD",1768999792265,1.23307768,127.22,127.18,9.11144126]
["bitfinex","SOLUSD",1768999792464,1.17307764,127.22,127.18,9.11144126]
["bitfinex","SOLUSD",1768999792666,1.17307764,127.22,127.19,1.24916333]
["bitfinex","SOLUSD",1768999792860,1.17307764,127.22,127.18,9.11144126]
["bitfinex","SOLUSD",1768999794066,1.90221588,127.23,127.2,1.24916333]
["bitfinex","SOLUSD",1768999794269,7.24630444,127.24,127.2,1.24916333]
["bitfinex","SOLUSD",1768999794468,1.23307768,127.23,127.2,1.24916333]
["bitfinex","SOLUSD",1768999794865,1.33307768,127.27,127.22,1.24916333]
["bitfinex","SOLUSD",1768999795070,1.23307768,127.26,127.22,1.24916333]
["bitfinex","SOLUSD",1768999795380,1.33307768,127.27,127.23,1.24916333]
["bitfinex","SOLUSD",1768999796078,0.1,127.27,127.25,1.24916333]
["bitfinex","SOLUSD",1768999796282,1.33307768,127.27,127.24,1.24916333]
["bitfinex","SOLUSD",1768999796479,1.33307768,127.27,127.24,9.10831481]
["bitfinex","SOLUSD",1768999800584,0.1,127.27,127.25,1.90013003]
["bitfinex","SOLUSD",1768999800881,0.1,127.28,127.26,1.16763688]
["bitfinex","SOLUSD",1768999801861,0.1,127.28,127.26,3.06776691]
["bitfinex","SOLUSD",1768999802266,0.1,127.28,127.26,1.16763688]
["bitfinex","SOLUSD",1768999802587,0.1,127.29,127.27,9.0249481]
["bitfinex","SOLUSD",1768999802967,0.1,127.29,127.27,10.92507813]
["bitfinex","SOLUSD",1768999803485,0.1,127.29,127.28,1.16763688]
["bitfinex","SOLUSD",1768999803865,0.1,127.3,127.28,1.16763688]
["bitfinex","SOLUSD",1768999804379,1.19750218,127.33,127.29,1.16763688]
["bitfinex","SOLUSD",1768999804964,1.19750218,127.33,127.28,10.92393307]
["bitfinex","SOLUSD",1768999805486,1.19750218,127.35,127.3,3.06776691]
["bitfinex","SOLUSD",1768999805986,1.19750218,127.34,127.3,1.16763688]
["bitfinex","SOLUSD",1768999806181,1.19750218,127.34,127.3,3.06776691]
["bitfinex","SOLUSD",1768999806383,1.19750218,127.34,127.31,1.16763688]
["bitfinex","SOLUSD",1768999806586,1.19750218,127.34,127.3,1.16763688]
["bitfinex","SOLUSD",1768999807165,1.19750218,127.34,127.3,9.02305407]
["bitfinex","SOLUSD",1768999808784,1.19750218,127.34,127.3,1.16763688]
["bitfinex","SOLUSD",1768999808989,1.19750218,127.34,127.3,9.02296971]
["bitfinex","SOLUSD",1768999809492,1.19750218,127.33,127.28,9.75642078]
["bitfinex","SOLUSD",1768999809677,1.19750218,127.32,127.29,7.85605196]
["bitfinex","SOLUSD",1768999809988,1.19750218,127.33,127.3,9.02302091]
["bitfinex","SOLUSD",1768999810194,1.19750218,127.34,127.3,10.92315094]
["bitfinex","SOLUSD",1768999810568,1.19750218,127.34,127.3,9.02302091]
["bitfinex","SOLUSD",1768999811091,1.19750218,127.34,127.3,10.92315094]
["bitfinex","SOLUSD",1768999811996,1.19750218,127.34,127.31,1.16763688]
["bitfinex","SOLUSD",1768999812170,1.19750218,127.34,127.3,10.92315094]
["bitfinex","SOLUSD",1768999813095,1.19750218,127.34,127.3,9.75551406]
["bitfinex","SOLUSD",1768999813277,1.29750218,127.36,127.32,3.06776691]
["bitfinex","SOLUSD",1768999813484,1.29750218,127.36,127.33,1.90013003]
["bitfinex","SOLUSD",1768999813699,0.1,127.36,127.34,1.16763688]
["bitfinex","SOLUSD",1768999813889,0.1,127.36,127.34,1.90013003]
["bitfinex","SOLUSD",1768999814199,0.1,127.37,127.35,3.06776691]
["bitfinex","SOLUSD",1768999814578,0.1,127.37,127.35,1.16763688]
["bitfinex","SOLUSD",1768999814778,0.1,127.37,127.34,10.92048588]
["bitfinex","SOLUSD",1768999814979,0.1,127.37,127.32,10.92179974]
["bitfinex","SOLUSD",1768999814980,1.29750218,127.37,127.32,10.92179974]
["bitfinex","SOLUSD",1768999815296,1.19750218,127.36,127.32,10.92179974]
["bitfinex","SOLUSD",1768999815495,1.19750218,127.36,127.32,9.02166971]
["bitfinex","SOLUSD",1768999816201,1.19750218,127.36,127.33,7.85354305]
["bitfinex","SOLUSD",1768999816706,1.19750218,127.36,127.33,9.05001987]
["bitfinex","SOLUSD",1768999817581,1.28601837,127.37,127.33,10.9501499]
["bitfinex","SOLUSD",1768999819006,1.28601837,127.37,127.34,1.19647682]
["bitfinex","SOLUSD",1768999819187,1.28601837,127.37,127.34,3.09660685]
["bitfinex","SOLUSD",1768999819505,1.28601837,127.37,127.34,1.19647682]
["bitfinex","SOLUSD",1768999819705,0.1,127.37,127.34,3.09660685]
["bitfinex","SOLUSD",1768999820283,0.1,127.37,127.34,1.19647682]
["bitfinex","SOLUSD",1768999820483,0.1,127.37,127.34,3.09660685]
["bitfinex","SOLUSD",1768999821004,0.1,127.37,127.34,9.0494158]
["bitfinex","SOLUSD",1768999821183,1.28601837,127.37,127.34,1.19647682]
["bitfinex","SOLUSD",1768999821585,1.28601837,127.37,127.34,9.04940808]
["bitfinex","SOLUSD",1768999822082,0.1,127.37,127.34,9.04940808]
["bitfinex","SOLUSD",1768999823108,1.28601837,127.38,127.35,1.17680082]
["bitfinex","SOLUSD",1768999823109,0.1,127.38,127.35,1.17680082]
["bitfinex","SOLUSD",1768999824099,1.28601837,127.38,127.35,1.17680082]
["bitfinex","SOLUSD",1768999824633,0.1,127.38,127.36,1.17861047]
["bitfinex","SOLUSD",1768999825310,0.1,127.38,127.36,9.03020647]
["bitfinex","SOLUSD",1768999826592,0.1,127.39,127.37,1.07949974]
["bitfinex","SOLUSD",1768999827403,0.1,127.39,127.37,8.93047937]
["bitfinex","SOLUSD",1768999827794,1.28601837,127.39,127.36,8.93277967]
["bitfinex","SOLUSD",1768999829693,0.1,127.39,127.36,8.93277967]
["bitfinex","SOLUSD",1768999831802,0.1,127.39,127.36,7.85153191]
["bitfinex","SOLUSD",1768999832138,0.1,127.39,127.37,1.08456592]
["bitfinex","SOLUSD",1768999833320,0.1,127.39,127.37,1.08506535]
["bitfinex","SOLUSD",1768999833505,0.1,127.39,127.33,39.2665533]
["bitfinex","SOLUSD",1768999833506,1.18601837,127.37,127.32,1.08506535]
["bitfinex","SOLUSD",1768999833705,2.96614835,127.37,127.34,7.85266319]
["bitfinex","SOLUSD",1768999834600,1.90013003,127.38,127.35,1.19647682]
["bitfinex","SOLUSD",1768999834802,1.90013003,127.38,127.34,1.19647682]
["bitfinex","SOLUSD",1768999835720,3.0861484,127.38,127.34,1.19647682]
["bitfinex","SOLUSD",1768999835923,1.18601837,127.37,127.34,1.19647682]
["bitfinex","SOLUSD",1768999836424,1.18601837,127.36,127.33,9.05008555]
["bitfinex","SOLUSD",1768999836730,1.18601837,127.38,127.34,1.19647682]
["bitfinex","SOLUSD",1768999836900,1.18601837,127.37,127.34,9.04904449]
["bitfinex","SOLUSD",1768999837096,3.0861484,127.37,127.34,9.04904449]
["bitfinex","SOLUSD",1768999842225,1.18601837,127.37,127.34,9.04904449]
["bitfinex","SOLUSD",1768999842699,1.12601836,127.37,127.34,9.04904449]
["bitfinex","SOLUSD",1768999844298,0.1,127.39,127.36,1.19647682]
["bitfinex","SOLUSD",1768999844504,2.00013003,127.4,127.36,1.19647682]
["bitfinex","SOLUSD",1768999844808,1.18601837,127.39,127.36,1.19647682]
["bitfinex","SOLUSD",1768999845327,1.18601837,127.39,127.35,1.22588809]
["bitfinex","SOLUSD",1768999845532,3.0861484,127.39,127.35,1.22588809]
["bitfinex","SOLUSD",1768999846230,3.02614837,127.39,127.35,1.22588809]
["bitfinex","SOLUSD",1768999846731,2.00013003,127.4,127.36,1.22588809]
["bitfinex","SOLUSD",1768999847634,2.00013003,127.4,127.36,9.07731498]
["bitfinex","SOLUSD",1768999848133,2.00013003,127.4,127.37,1.90013003]
["bitfinex","SOLUSD",1768999848134,0.1,127.4,127.37,1.90013003]
["bitfinex","SOLUSD",1768999848325,0.1,127.4,127.36,9.07731498]
["bitfinex","SOLUSD",1768999848326,0.1,127.4,127.38,3.12601812]
["bitfinex","SOLUSD",1768999848538,1.27856695,127.42,127.39,1.22588809]
["bitfinex","SOLUSD",1768999848704,0.1,127.43,127.4,1.22588809]
["bitfinex","SOLUSD",1768999848907,1.37856695,127.43,127.39,1.22588809]
["bitfinex","SOLUSD",1768999849117,1.27856695,127.42,127.39,1.22588809]
["bitfinex","SOLUSD",1768999849324,3.17869698,127.42,127.39,1.22588809]
["bitfinex","SOLUSD",1768999849705,1.27856695,127.39,127.36,1.22588809]
["bitfinex","SOLUSD",1768999849917,1.21856691,127.39,127.37,7.85084256]
["bitfinex","SOLUSD",1768999850110,1.90013003,127.42,127.37,9.07673065]
["bitfinex","SOLUSD",1768999850626,1.90013003,127.42,127.38,1.22588809]
["bitfinex","SOLUSD",1768999851029,0.1,127.43,127.39,1.22588809]
["bitfinex","SOLUSD",1768999851210,0.1,127.43,127.39,3.12601812]
["bitfinex","SOLUSD",1768999851743,1.90013003,127.41,127.37,7.85084256]
["bitfinex","SOLUSD",1768999852037,1.27856695,127.4,127.37,7.85084256]
["bitfinex","SOLUSD",1768999852539,1.27856695,127.4,127.36,9.07738664]
["bitfinex","SOLUSD",1768999853039,1.27856695,127.38,127.36,7.85149855]
["bitfinex","SOLUSD",1768999853923,1.27856695,127.38,127.35,9.07810078]
["bitfinex","SOLUSD",1768999854123,1.27856695,127.38,127.35,1.22588809]
["bitfinex","SOLUSD",1768999854939,3.17869698,127.38,127.35,1.22588809]
["bitfinex","SOLUSD",1768999855112,1.27856695,127.38,127.35,9.07814252]
["bitfinex","SOLUSD",1768999857335,1.27856695,127.38,127.35,7.85225443]
["bitfinex","SOLUSD",1768999858638,1.25026164,127.37,127.34,7.85285232]
["bitfinex","SOLUSD",1768999859347,1.25026164,127.37,127.34,9.03196434]
["bitfinex","SOLUSD",1768999861016,1.25026164,127.36,127.31,1.17911202]
["bitfinex","SOLUSD",1768999861329,3.14755612,127.34,127.31,9.03392172]
["bitfinex","SOLUSD",1768999861532,1.13026156,127.34,127.31,9.03392172]
["bitfinex","SOLUSD",1768999861722,1.89729448,127.34,127.3,9.03437487]
["bitfinex","SOLUSD",1768999861923,1.89729448,127.34,127.31,7.85467599]
["bitfinex","SOLUSD",1768999862434,1.89729448,127.33,127.3,7.85526024]
["bitfinex","SOLUSD",1768999862636,1.89729448,127.32,127.28,1.17911202]
["bitfinex","SOLUSD",1768999862836,1e-08,127.32,127.28,1.17911202]
["bitfinex","SOLUSD",1768999863140,1e-08,127.32,127.28,9.03550377]
["bitfinex","SOLUSD",1768999863531,1.25026165,127.32,127.28,9.03550377]
["bitfinex","SOLUSD",1768999864020,3.14755612,127.31,127.28,9.03550377]
["bitfinex","SOLUSD",1768999864221,3.14755612,127.3,127.27,7.85683563]
["bitfinex","SOLUSD",1768999864930,3.14755612,127.29,127.26,9.03687289]
["bitfinex","SOLUSD",1768999865131,3.08755609,127.29,127.26,9.03687289]
["bitfinex","SOLUSD",1768999866345,3.04390911,127.29,127.26,9.03687289]
["bitfinex","SOLUSD",1768999866745,1.14661463,127.29,127.26,9.03687289]
["bitfinex","SOLUSD",1768999867246,1.14661463,127.29,127.26,7.85776087]
["bitfinex","SOLUSD",1768999867444,1.89729448,127.29,127.25,7.85837491]
["bitfinex","SOLUSD",1768999867947,1.89729448,127.28,127.25,7.85837491]
["bitfinex","SOLUSD",1768999868440,3.14755612,127.28,127.26,7.85786216]
["bitfinex","SOLUSD",1768999868839,1.25026164,127.28,127.26,7.85786216]
["bitfinex","SOLUSD",1768999869251,3.14755612,127.29,127.26,7.85786216]
["bitfinex","SOLUSD",1768999869546,1.25026164,127.29,127.26,7.85786216]
["bitfinex","SOLUSD",1768999873152,1.25026164,127.32,127.28,1.17911202]
["bitfinex","SOLUSD",1768999874448,1.25026164,127.32,127.28,9.03555034]
["bitfinex","SOLUSD",1768999874633,3.14755612,127.32,127.28,9.03555034]
["bitfinex","SOLUSD",1768999875055,1.89729448,127.32,127.28,9.03555034]
["bitfinex","SOLUSD",1768999875352,1.25026164,127.31,127.28,9.03555034]
["bitfinex","SOLUSD",1768999875651,1.89729448,127.32,127.29,1.27482856]
["bitfinex","SOLUSD",1768999875833,1.28724833,127.33,127.3,1.27482856]
["bitfinex","SOLUSD",1768999876028,1.28724833,127.33,127.29,1.89729448]
["bitfinex","SOLUSD",1768999876234,1.28724833,127.32,127.28,30.67029611]
["bitfinex","SOLUSD",1768999876633,1.28724833,127.32,127.29,1.27482856]
["bitfinex","SOLUSD",1768999877251,1.28724833,127.32,127.29,9.13048076]
["bitfinex","SOLUSD",1768999878652,1.28724833,127.32,127.28,9.13127786]
["bitfinex","SOLUSD",1768999878859,1.28724833,127.3,127.27,7.8570076]
["bitfinex","SOLUSD",1768999879047,1.28724833,127.29,127.27,7.8570076]
["bitfinex","SOLUSD",1768999881063,1.89729448,127.31,127.27,7.8570076]
["bitfinex","SOLUSD",1768999881360,1.28724833,127.32,127.29,9.13090523]
["bitfinex","SOLUSD",1768999884262,1.28724833,127.33,127.3,1.27482856]
["bitfinex","SOLUSD",1768999886364,1.28724833,127.33,127.31,7.85484251]
["bitfinex","SOLUSD",1768999886839,1.28724833,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1768999887044,1.28724833,127.35,127.32,1.27482856]
["bitfinex","SOLUSD",1768999887953,1.28724833,127.37,127.32,1.27482856]
["bitfinex","SOLUSD",1768999888249,1.28724833,127.36,127.32,3.17212304]
["bitfinex","SOLUSD",1768999888440,1.28724833,127.36,127.32,9.1286597]
["bitfinex","SOLUSD",1768999889148,1.28724833,127.35,127.32,9.1286597]
["bitfinex","SOLUSD",1768999889347,1.89729448,127.34,127.31,7.85471983]
["bitfinex","SOLUSD",1768999889553,1.28724833,127.33,127.31,7.85471983]
["bitfinex","SOLUSD",1768999889755,0.76803315,127.39,127.31,7.85471983]
["bitfinex","SOLUSD",1768999889946,1.89729448,127.35,127.31,7.85471983]
["bitfinex","SOLUSD",1768999891865,1.28724833,127.34,127.31,7.85471983]
["bitfinex","SOLUSD",1768999892659,1.28724833,127.34,127.31,9.12954839]
["bitfinex","SOLUSD",1768999895149,1.28724833,127.35,127.32,1.27482856]
["bitfinex","SOLUSD",1768999895963,1.28724833,127.35,127.32,3.17212304]
["bitfinex","SOLUSD",1768999896139,1.28724833,127.37,127.33,3.17212304]
["bitfinex","SOLUSD",1768999896640,1.28724833,127.36,127.32,3.17212304]
["bitfinex","SOLUSD",1768999897177,1.28724833,127.36,127.33,7.85360873]
["bitfinex","SOLUSD",1768999897742,1.28724833,127.36,127.33,9.12843729]
["bitfinex","SOLUSD",1768999898144,1.28724833,127.37,127.33,11.02573177]
["bitfinex","SOLUSD",1768999898357,1.28724833,127.37,127.34,1.27482856]
["bitfinex","SOLUSD",1768999899873,1.28724833,127.37,127.34,9.1277173]
["bitfinex","SOLUSD",1768999900950,1.28724833,127.37,127.34,7.85288874]
["bitfinex","SOLUSD",1768999901450,1.28724833,127.36,127.32,11.02615467]
["bitfinex","SOLUSD",1768999901765,1.28724833,127.36,127.33,1.89729448]
["bitfinex","SOLUSD",1768999903490,1.28724833,127.35,127.3,1.89729448]
["bitfinex","SOLUSD",1768999903655,1.28724833,127.35,127.3,11.02736968]
["bitfinex","SOLUSD",1768999905765,1.25079216,127.33,127.28,1.30589061]
["bitfinex","SOLUSD",1768999905970,1.25079216,127.33,127.29,3.20318509]
["bitfinex","SOLUSD",1768999906656,1.25079216,127.33,127.3,1.89729448]
["bitfinex","SOLUSD",1768999907071,1.25079216,127.33,127.29,3.20318509]
["bitfinex","SOLUSD",1768999907980,1.25079216,127.33,127.29,11.05903546]
["bitfinex","SOLUSD",1768999908579,1.25079216,127.33,127.3,3.20318509]
["bitfinex","SOLUSD",1768999909283,1.25079216,127.34,127.3,3.20318509]
["bitfinex","SOLUSD",1768999911782,1.19079215,127.34,127.3,11.05852247]
["bitfinex","SOLUSD",1768999911981,1.19079215,127.34,127.31,1.30589061]
["bitfinex","SOLUSD",1768999913880,3.14808664,127.36,127.32,1.30589061]
["bitfinex","SOLUSD",1768999914086,1.25079216,127.37,127.33,1.30589061]
["bitfinex","SOLUSD",1768999914382,1.25079216,127.37,127.33,3.20318509]
["bitfinex","SOLUSD",1768999914883,1.25079216,127.37,127.34,1.30589061]
["bitfinex","SOLUSD",1768999915587,1.25079216,127.39,127.35,1.30589061]
["bitfinex","SOLUSD",1768999915786,3.14808664,127.39,127.35,1.30589061]
["bitfinex","SOLUSD",1768999916082,1.25079216,127.38,127.35,1.30589061]
["bitfinex","SOLUSD",1768999916285,1.25079216,127.38,127.34,11.0561364]
["bitfinex","SOLUSD",1768999916585,1.25079216,127.38,127.34,9.15884192]
["bitfinex","SOLUSD",1768999917168,1.25079216,127.38,127.34,11.0561364]
["bitfinex","SOLUSD",1768999917684,1.25079216,127.38,127.34,9.15884192]
["bitfinex","SOLUSD",1768999917887,1.25079216,127.38,127.34,1.30589061]
["bitfinex","SOLUSD",1768999918089,1.25079216,127.38,127.34,9.15885973]
["bitfinex","SOLUSD",1768999918386,1.25079216,127.38,127.34,11.05615421]
["bitfinex","SOLUSD",1768999918866,1.25079216,127.38,127.34,11.05592169]
["bitfinex","SOLUSD",1768999920071,1.25079216,127.38,127.35,1.30748558]
["bitfinex","SOLUSD",1768999920387,1.4451198,127.39,127.35,1.30748558]
["bitfinex","SOLUSD",1768999920887,1.4451198,127.39,127.36,1.30748558]
["bitfinex","SOLUSD",1768999921976,1.4451198,127.39,127.36,3.20454754]
["bitfinex","SOLUSD",1768999922986,1.4451198,127.4,127.37,1.30748558]
["bitfinex","SOLUSD",1768999923689,1.4451198,127.4,127.36,1.30748558]
["bitfinex","SOLUSD",1768999924182,1.4451198,127.39,127.34,3.20454754]
["bitfinex","SOLUSD",1768999925076,1.4451198,127.39,127.34,1.30748558]
["bitfinex","SOLUSD",1768999925394,1.4451198,127.39,127.34,3.20454754]
["bitfinex","SOLUSD",1768999925572,1.4451198,127.39,127.35,1.30748558]
["bitfinex","SOLUSD",1768999926073,1.4451198,127.39,127.34,9.74994556]
["bitfinex","SOLUSD",1768999926074,1.4451198,127.39,127.34,11.05743114]
["bitfinex","SOLUSD",1768999926273,1.4451198,127.38,127.34,11.05743114]
["bitfinex","SOLUSD",1768999926591,1.4451198,127.38,127.34,3.20454754]
["bitfinex","SOLUSD",1768999926777,1.4451198,127.38,127.34,1.30748558]
["bitfinex","SOLUSD",1768999930990,1.4451198,127.38,127.33,3.20454754]
["bitfinex","SOLUSD",1768999931183,3.34218176,127.38,127.32,3.20454754]
["bitfinex","SOLUSD",1768999931388,1.4451198,127.36,127.32,3.20454754]
["bitfinex","SOLUSD",1768999933290,1.4451198,127.38,127.34,1.30748558]
["bitfinex","SOLUSD",1768999933482,1.4451198,127.38,127.34,3.20454754]
["bitfinex","SOLUSD",1768999933678,1.4451198,127.38,127.34,1.30748558]
["bitfinex","SOLUSD",1768999934285,1.4451198,127.38,127.33,3.20454754]
["bitfinex","SOLUSD",1768999934893,1.89706196,127.38,127.33,3.20454754]
["bitfinex","SOLUSD",1768999935097,1.4451198,127.37,127.34,3.20454754]
["bitfinex","SOLUSD",1768999935301,1.89706196,127.39,127.35,1.45709374]
["bitfinex","SOLUSD",1768999935596,2.66509511,127.4,127.35,1.45709374]
["bitfinex","SOLUSD",1768999936179,1.89706196,127.39,127.33,3.3541557]
["bitfinex","SOLUSD",1768999936498,0.76803315,127.4,127.33,3.3541557]
["bitfinex","SOLUSD",1768999936499,1.89706196,127.38,127.33,3.3541557]
["bitfinex","SOLUSD",1768999937219,1.40601707,127.37,127.33,3.3541557]
["bitfinex","SOLUSD",1768999937396,1.40601707,127.36,127.32,3.3541557]
["bitfinex","SOLUSD",1768999937582,1.40601707,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999938798,1.40601707,127.33,127.3,1.45709374]
["bitfinex","SOLUSD",1768999939097,3.30307903,127.33,127.29,1.45709374]
["bitfinex","SOLUSD",1768999939298,3.30307903,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999939500,1.40601707,127.34,127.31,1.45709374]
["bitfinex","SOLUSD",1768999942398,1.40601707,127.35,127.32,1.45709374]
["bitfinex","SOLUSD",1768999943406,1.40601707,127.36,127.32,1.45709374]
["bitfinex","SOLUSD",1768999943598,3.30307903,127.36,127.32,1.45709374]
["bitfinex","SOLUSD",1768999943789,1.40601707,127.35,127.32,1.45709374]
["bitfinex","SOLUSD",1768999943995,1.89706196,127.34,127.31,1.45709374]
["bitfinex","SOLUSD",1768999944298,1.89706196,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999944299,1.40601707,127.33,127.3,1.45709374]
["bitfinex","SOLUSD",1768999944750,1.40601707,127.32,127.28,9.31351068]
["bitfinex","SOLUSD",1768999945003,1.40601707,127.31,127.27,11.21132967]
["bitfinex","SOLUSD",1768999945200,1.40601707,127.3,127.27,1.45709374]
["bitfinex","SOLUSD",1768999945382,1.40601707,127.3,127.27,9.31436235]
["bitfinex","SOLUSD",1768999946308,1.40601707,127.3,127.27,1.45709374]
["bitfinex","SOLUSD",1768999946495,1.346017,127.3,127.27,1.45709374]
["bitfinex","SOLUSD",1768999947007,1.89706196,127.32,127.27,11.21142102]
["bitfinex","SOLUSD",1768999947310,1.89706196,127.32,127.28,1.45709374]
["bitfinex","SOLUSD",1768999947498,7.24115052,127.33,127.28,1.45709374]
["bitfinex","SOLUSD",1768999947704,1.89706196,127.33,127.28,11.21083543]
["bitfinex","SOLUSD",1768999948212,1.89706196,127.33,127.29,1.45709374]
["bitfinex","SOLUSD",1768999948608,1.40601707,127.32,127.29,1.45709374]
["bitfinex","SOLUSD",1768999948807,1.40601707,127.32,127.28,11.21083543]
["bitfinex","SOLUSD",1768999949010,1.40601707,127.32,127.28,9.31377347]
["bitfinex","SOLUSD",1768999949308,3.30307903,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999949626,1.40601707,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999949985,3.30307903,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999954417,1.40601707,127.34,127.3,1.45709374]
["bitfinex","SOLUSD",1768999954917,1.40601707,127.33,127.3,1.45709374]
["bitfinex","SOLUSD",1768999955711,1.40601707,127.31,127.27,7.85701658]
["bitfinex","SOLUSD",1768999955914,1.36251966,127.3,127.27,7.85701658]
["bitfinex","SOLUSD",1768999956212,1.36251966,127.3,127.27,9.31411032]
["bitfinex","SOLUSD",1768999958514,1.36251966,127.3,127.25,21.54268584]
["bitfinex","SOLUSD",1768999958515,1.36251966,127.3,127.26,9.31474992]
["bitfinex","SOLUSD",1768999960225,1.89706196,127.31,127.28,1.45709374]
["bitfinex","SOLUSD",1768999960397,1.40601707,127.32,127.28,1.45709374]
["bitfinex","SOLUSD",1768999960398,3.30307903,127.32,127.28,1.45709374]
["bitfinex","SOLUSD",1768999961011,1.40601707,127.33,127.29,3.3541557]
["bitfinex","SOLUSD",1768999961320,1.40601707,127.33,127.29,1.45709374]
["bitfinex","SOLUSD",1768999961506,1.40601707,127.32,127.29,1.45709374]
["bitfinex","SOLUSD",1768999961700,1.40601707,127.32,127.28,3.3541557]
["bitfinex","SOLUSD",1768999961897,3.30307903,127.32,127.28,1.45709374]
["bitfinex","SOLUSD",1768999962904,1.40601707,127.32,127.28,9.31333216]
["bitfinex","SOLUSD",1768999963523,1.40601707,127.32,127.28,11.21039412]
["bitfinex","SOLUSD",1768999964202,1.40601707,127.32,127.28,1.45709374]
["bitfinex","SOLUSD",1768999965025,1.40601707,127.31,127.28,1.45709374]
["bitfinex","SOLUSD",1768999974323,1.40601707,127.31,127.28,9.3137704]
["bitfinex","SOLUSD",1768999974509,1.40601707,127.31,127.28,1.45709374]
["bitfinex","SOLUSD",1768999976226,1.40601707,127.31,127.28,9.31374936]
["bitfinex","SOLUSD",1768999976411,1.40601707,127.31,127.28,1.45709374]
["bitfinex","SOLUSD",1768999982834,1.55306995,127.3,127.27,1.55234582]
["bitfinex","SOLUSD",1768999983210,3.45226357,127.31,127.27,1.55234582]
["bitfinex","SOLUSD",1768999983619,1.55306995,127.3,127.27,1.55234582]
["bitfinex","SOLUSD",1768999984116,1.55306995,127.31,127.28,1.55234582]
["bitfinex","SOLUSD",1768999984321,1.55306995,127.32,127.29,1.55234582]
["bitfinex","SOLUSD",1768999986435,1.55306995,127.31,127.28,1.55234582]
["bitfinex","SOLUSD",1768999988730,1.55306995,127.31,127.27,1.55234582]
["bitfinex","SOLUSD",1768999988928,1.55306995,127.3,127.26,1.55234582]
["bitfinex","SOLUSD",1768999989517,1.55306995,127.3,127.27,1.55234582]
["bitfinex","SOLUSD",1768999991711,1.55306995,127.28,127.23,1.89919362]
["bitfinex","SOLUSD",1768999991918,3.45226357,127.28,127.24,1.55234582]
["bitfinex","SOLUSD",1768999993436,1.55306995,127.27,127.24,1.55234582]
["bitfinex","SOLUSD",1768999993621,1.55306995,127.26,127.24,1.55234582]
["bitfinex","SOLUSD",1768999993935,1.89919362,127.28,127.24,1.55234582]
["bitfinex","SOLUSD",1768999994440,0.76803315,127.34,127.27,1.55234582]
["bitfinex","SOLUSD",1768999994615,1.55306995,127.3,127.26,1.89919362]
["bitfinex","SOLUSD",1768999995230,1.55306995,127.3,127.25,1.89919362]
["bitfinex","SOLUSD",1768999995630,1.55306995,127.3,127.25,9.75752585]
["bitfinex","SOLUSD",1768999995831,1.55306995,127.3,127.26,1.89919362]
["bitfinex","SOLUSD",1768999996639,1.55306995,127.3,127.26,1.59282629]
["bitfinex","SOLUSD",1768999997734,1.76419482,127.29,127.25,1.59282629]
["bitfinex","SOLUSD",1768999998036,1.76419482,127.29,127.26,1.59282629]
["bitfinex","SOLUSD",1769000001941,1.76419482,127.29,127.25,1.59282629]
["bitfinex","SOLUSD",1769000002142,1.76419482,127.29,127.25,3.49201991]
["bitfinex","SOLUSD",1769000002325,1.76419482,127.29,127.26,3.49201991]
["bitfinex","SOLUSD",1769000002948,1.76419482,127.29,127.26,1.59282629]
["bitfinex","SOLUSD",1769000008750,1.76419482,127.29,127.26,3.49201991]
["bitfinex","SOLUSD",1769000008926,1.76419482,127.29,127.26,1.59282629]
["bitfinex","SOLUSD",1769000013057,1.76419482,127.29,127.26,3.49201991]
["bitfinex","SOLUSD",1769000017152,1.76419482,127.3,127.27,3.49201991]
["bitfinex","SOLUSD",1769000018555,1.76419482,127.3,127.27,1.59282629]
["bitfinex","SOLUSD",1769000022666,1.76419482,127.3,127.26,3.49201991]
["bitfinex","SOLUSD",1769000022845,1.76419482,127.3,127.26,1.59282629]
["bitfinex","SOLUSD",1769000028645,1.76419482,127.3,127.27,1.74168373]
["bitfinex","SOLUSD",1769000030373,1.76419482,127.3,127.27,3.64087735]
["bitfinex","SOLUSD",1769000034576,1.76419482,127.3,127.28,1.74168373]
["bitfinex","SOLUSD",1769000034805,0.76803315,127.32,127.28,1.74168373]
["bitfinex","SOLUSD",1769000034994,5.89557931,127.31,127.29,1.74168373]
["bitfinex","SOLUSD",1769000035192,7.77917221,127.32,127.29,1.74168373]
["bitfinex","SOLUSD",1769000035389,5.89545911,127.31,127.29,1.74168373]
["bitfinex","SOLUSD",1769000035589,7.77917221,127.32,127.29,1.74168373]
["bitfinex","SOLUSD",1769000035789,7.56250961,127.31,127.28,1.74168373]
["bitfinex","SOLUSD",1769000035989,1.6670505,127.31,127.28,1.74168373]
["bitfinex","SOLUSD",1769000038408,1.6670505,127.31,127.27,1.64474329]
["bitfinex","SOLUSD",1769000038706,1.6670505,127.31,127.27,3.54393691]
["bitfinex","SOLUSD",1769000039401,1.6670505,127.31,127.27,1.89919362]
["bitfinex","SOLUSD",1769000039604,1.6670505,127.31,127.27,3.54393691]
["bitfinex","SOLUSD",1769000040009,1.6670505,127.31,127.28,1.64474329]
["bitfinex","SOLUSD",1769000040710,1.6670505,127.31,127.26,9.75706614]
["bitfinex","SOLUSD",1769000041017,1.6670505,127.31,127.27,1.64474329]
["bitfinex","SOLUSD",1769000041516,1.6670505,127.31,127.28,1.64474329]
["bitfinex","SOLUSD",1769000041695,0.76803315,127.32,127.28,1.64474329]
["bitfinex","SOLUSD",1769000041895,2.43158408,127.32,127.28,1.64474329]
["bitfinex","SOLUSD",1769000042091,1.66355093,127.33,127.29,3.54393691]
["bitfinex","SOLUSD",1769000042310,7.77567264,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000042518,5.89444312,127.33,127.31,1.64474329]
["bitfinex","SOLUSD",1769000042713,7.00763949,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000043024,5.89443286,127.33,127.31,1.64474329]
["bitfinex","SOLUSD",1769000043329,1.66355093,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000043626,5.8926728,127.33,127.31,1.64474329]
["bitfinex","SOLUSD",1769000043810,1.66355093,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000044004,5.8926728,127.33,127.31,1.64474329]
["bitfinex","SOLUSD",1769000044210,1.66355093,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000044426,5.89129441,127.33,127.31,1.64474329]
["bitfinex","SOLUSD",1769000044733,1.66355093,127.34,127.31,1.64474329]
["bitfinex","SOLUSD",1769000048826,7.00763949,127.35,127.31,3.54284612]
["bitfinex","SOLUSD",1769000049032,7.00763949,127.35,127.32,1.64474329]
["bitfinex","SOLUSD",1769000049406,1.66355093,127.34,127.32,1.64474329]
["bitfinex","SOLUSD",1769000058830,1.66355093,127.34,127.31,1.74626626]
["bitfinex","SOLUSD",1769000059025,1.66355093,127.34,127.3,3.64436909]
["bitfinex","SOLUSD",1769000059229,1.66355093,127.34,127.31,1.74626626]
["bitfinex","SOLUSD",1769000059416,1.71457683,127.33,127.3,1.74626626]
["bitfinex","SOLUSD",1769000059617,1.71457683,127.33,127.29,3.64436909]
["bitfinex","SOLUSD",1769000060339,1.71457683,127.34,127.31,3.64436909]
["bitfinex","SOLUSD",1769000060517,1.71457683,127.34,127.31,1.89810283]
["bitfinex","SOLUSD",1769000060717,1.71457683,127.34,127.3,3.64436909]
["bitfinex","SOLUSD",1769000061120,1.71457683,127.34,127.31,1.74626626]
["bitfinex","SOLUSD",1769000062015,1.71457683,127.34,127.3,3.64436909]
["bitfinex","SOLUSD",1769000064142,1.71457683,127.34,127.31,1.74626626]
["bitfinex","SOLUSD",1769000085138,1.71457683,127.34,127.32,1.74626626]
["bitfinex","SOLUSD",1769000087461,1.65457684,127.34,127.32,1.74626626]
["bitfinex","SOLUSD",1769000088361,5.34408856,127.35,127.32,1.74626626]
["bitfinex","SOLUSD",1769000088878,5.34408856,127.35,127.33,1.8567293]
["bitfinex","SOLUSD",1769000089241,7.24219139,127.39,127.34,3.75483213]
["bitfinex","SOLUSD",1769000089554,1.70892002,127.37,127.34,3.75483213]
["bitfinex","SOLUSD",1769000090358,1.70892002,127.37,127.35,1.8567293]
["bitfinex","SOLUSD",1769000090664,1.70892002,127.37,127.35,3.75483213]
["bitfinex","SOLUSD",1769000090850,1.70892002,127.39,127.35,3.75483213]
["bitfinex","SOLUSD",1769000091048,1.70892002,127.39,127.36,1.8567293]
["bitfinex","SOLUSD",1769000091666,1.70892002,127.39,127.35,3.75483213]
["bitfinex","SOLUSD",1769000097047,7.05300858,127.39,127.36,1.8567293]
["bitfinex","SOLUSD",1769000097654,2.57748501,127.41,127.38,3.6395186]
["bitfinex","SOLUSD",1769000097861,5.34408856,127.4,127.38,1.74141577]
["bitfinex","SOLUSD",1769000098056,1.90945186,127.42,127.39,3.6395186]
["bitfinex","SOLUSD",1769000098352,1.90945186,127.42,127.39,1.74141577]
["bitfinex","SOLUSD",1769000098970,1.90945186,127.42,127.39,1.89810283]
["bitfinex","SOLUSD",1769000099148,0.1,127.42,127.4,3.6395186]
["bitfinex","SOLUSD",1769000099846,0.1,127.42,127.39,1.74141577]
["bitfinex","SOLUSD",1769000099847,1.90945186,127.42,127.39,1.74141577]
["bitfinex","SOLUSD",1769000100863,1.80945186,127.41,127.38,1.74141577]
["bitfinex","SOLUSD",1769000101865,1.80945186,127.41,127.38,3.6395186]
["bitfinex","SOLUSD",1769000102248,1.80945186,127.41,127.38,1.74141577]
["bitfinex","SOLUSD",1769000104571,1.80945186,127.41,127.38,3.6395186]
["bitfinex","SOLUSD",1769000104973,1.80945186,127.41,127.38,3.63727358]
["bitfinex","SOLUSD",1769000105265,1.80945186,127.41,127.38,1.74141577]
["bitfinex","SOLUSD",1769000107471,0.1,127.42,127.39,1.74141577]
["bitfinex","SOLUSD",1769000107650,0.1,127.42,127.41,1.74141577]
["bitfinex","SOLUSD",1769000108958,0.1,127.42,127.4,1.74141577]
["bitfinex","SOLUSD",1769000110392,1.90945186,127.42,127.39,9.59097022]
["bitfinex","SOLUSD",1769000112097,1.90945186,127.42,127.39,1.74141577]
["bitfinex","SOLUSD",1769000112798,1.90945186,127.42,127.39,3.63727358]
["bitfinex","SOLUSD",1769000114183,0.1,127.42,127.4,1.74141577]
["bitfinex","SOLUSD",1769000114385,0.1,127.43,127.42,1.74141577]
["bitfinex","SOLUSD",1769000114595,0.1,127.43,127.42,1.64141577]
["bitfinex","SOLUSD",1769000114795,0.1,127.43,127.42,3.53727358]
["bitfinex","SOLUSD",1769000114992,0.1,127.45,127.42,1.89585781]
["bitfinex","SOLUSD",1769000115671,1.77718123,127.45,127.42,1.89585781]
["bitfinex","SOLUSD",1769000116388,1.77718123,127.47,127.44,1.89585781]
["bitfinex","SOLUSD",1769000116591,1.77718123,127.47,127.43,3.67276463]
["bitfinex","SOLUSD",1769000116890,1.77718123,127.47,127.4,7.84895256]
["bitfinex","SOLUSD",1769000116891,1.67718123,127.45,127.4,7.84895256]
["bitfinex","SOLUSD",1769000117079,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000117281,1.67718123,127.44,127.4,9.62585938]
["bitfinex","SOLUSD",1769000117488,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000120994,1.67718123,127.45,127.41,1.77690682]
["bitfinex","SOLUSD",1769000121303,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000121997,1.67718123,127.44,127.4,1.77690682]
["bitfinex","SOLUSD",1769000122197,5.34408856,127.46,127.38,19.62555452]
["bitfinex","SOLUSD",1769000122198,1.67718123,127.42,127.38,11.52300835]
["bitfinex","SOLUSD",1769000122501,1.67718123,127.42,127.39,1.77690682]
["bitfinex","SOLUSD",1769000123003,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000124299,1.67718123,127.44,127.4,1.77690682]
["bitfinex","SOLUSD",1769000124686,1.67718123,127.44,127.4,3.67276463]
["bitfinex","SOLUSD",1769000125588,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000126000,1.67718123,127.44,127.4,1.89585781]
["bitfinex","SOLUSD",1769000126001,1.67718123,127.44,127.4,1.77690682]
["bitfinex","SOLUSD",1769000126983,1.67718123,127.43,127.39,1.77690682]
["bitfinex","SOLUSD",1769000127807,3.57303904,127.43,127.39,1.77690682]
["bitfinex","SOLUSD",1769000128288,1.67718123,127.42,127.39,1.77690682]
["bitfinex","SOLUSD",1769000129904,1.67718123,127.44,127.4,1.77690682]
["bitfinex","SOLUSD",1769000130114,7.12126979,127.47,127.43,1.77690682]
["bitfinex","SOLUSD",1769000130410,1.67718123,127.46,127.43,1.77690682]
["bitfinex","SOLUSD",1769000131595,1.67718123,127.45,127.41,7.84849985]
["bitfinex","SOLUSD",1769000131802,1.67718123,127.44,127.4,9.62601061]
["bitfinex","SOLUSD",1769000132111,1.67718123,127.44,127.41,1.77690682]
["bitfinex","SOLUSD",1769000133303,1.67718123,127.43,127.39,9.6266761]
["bitfinex","SOLUSD",1769000133616,1.67718123,127.42,127.39,9.6266761]
["bitfinex","SOLUSD",1769000134096,1.67718123,127.43,127.4,1.77690682]
["bitfinex","SOLUSD",1769000134803,1.67718123,127.43,127.39,9.6266761]
["bitfinex","SOLUSD",1769000135516,1.67718123,127.43,127.39,7.84976928]
["bitfinex","SOLUSD",1769000136626,1.67718123,127.43,127.39,9.6266761]
["bitfinex","SOLUSD",1769000137620,1.67718123,127.43,127.39,11.52253391]
["bitfinex","SOLUSD",1769000141427,1.67718123,127.43,127.4,1.89585781]
["bitfinex","SOLUSD",1769000141620,1.67718123,127.43,127.4,3.67276463]
["bitfinex","SOLUSD",1769000142121,1.67718123,127.43,127.4,11.52205243]
["bitfinex","SOLUSD",1769000142720,1.67718123,127.43,127.39,11.52236776]
["bitfinex","SOLUSD",1769000143105,1.67718123,127.43,127.39,9.62650995]
["bitfinex","SOLUSD",1769000144525,1.67718123,127.43,127.39,11.52236776]
["bitfinex","SOLUSD",1769000145726,1.67718123,127.43,127.38,9.60304484]
["bitfinex","SOLUSD",1769000145905,1.67718123,127.43,127.38,11.49890265]
["bitfinex","SOLUSD",1769000146224,1.67718123,127.43,127.4,1.75274456]
["bitfinex","SOLUSD",1769000146413,1.67718123,127.43,127.39,11.49812395]
["bitfinex","SOLUSD",1769000148436,1.67718123,127.43,127.36,1.75274456]
["bitfinex","SOLUSD",1769000148735,1.79324603,127.42,127.37,11.49951335]
["bitfinex","SOLUSD",1769000148941,1.79324603,127.42,127.38,1.75274456]
["bitfinex","SOLUSD",1769000149124,1.79324603,127.42,127.38,3.64860237]
["bitfinex","SOLUSD",1769000149711,1.79324603,127.42,127.38,1.75274456]
["bitfinex","SOLUSD",1769000150051,1.79324603,127.4,127.36,11.50015676]
["bitfinex","SOLUSD",1769000150338,1.73324604,127.4,127.37,1.75274456]
["bitfinex","SOLUSD",1769000154034,1.73324604,127.4,127.37,9.6038572]
["bitfinex","SOLUSD",1769000154236,1.79324603,127.41,127.38,1.75274456]
["bitfinex","SOLUSD",1769000155439,1.79324603,127.41,127.37,9.6038572]
["bitfinex","SOLUSD",1769000156140,1.79324603,127.41,127.37,11.49971501]
["bitfinex","SOLUSD",1769000157539,1.79324603,127.41,127.38,1.7756701]
["bitfinex","SOLUSD",1769000159738,1.79324603,127.41,127.37,1.7756701]
["bitfinex","SOLUSD",1769000159939,1.663899,127.4,127.36,7.85142871]
["bitfinex","SOLUSD",1769000160238,1.663899,127.4,127.37,1.7756701]
["bitfinex","SOLUSD",1769000161842,1.60389901,127.4,127.37,1.7756701]
["bitfinex","SOLUSD",1769000162238,1.60389901,127.4,127.36,11.52295662]
["bitfinex","SOLUSD",1769000162627,1.60389901,127.4,127.37,1.7756701]
["bitfinex","SOLUSD",1769000163843,8.90384537,127.42,127.38,1.7756701]
["bitfinex","SOLUSD",1769000164024,1.663899,127.42,127.39,1.7756701]
["bitfinex","SOLUSD",1769000164444,1.663899,127.44,127.41,1.7756701]
["bitfinex","SOLUSD",1769000164620,1.663899,127.44,127.4,3.67152791]
["bitfinex","SOLUSD",1769000164944,1.663899,127.43,127.4,1.7756701]
["bitfinex","SOLUSD",1769000171258,1.663899,127.43,127.39,11.52045213]
["bitfinex","SOLUSD",1769000171461,1.663899,127.43,127.4,1.7756701]
["bitfinex","SOLUSD",1769000172251,1.663899,127.43,127.41,1.7756701]
["bitfinex","SOLUSD",1769000172862,2.43193215,127.46,127.43,1.7756701]
["bitfinex","SOLUSD",1769000173176,1.663899,127.46,127.43,1.7756701]
["bitfinex","SOLUSD",1769000176272,1.663899,127.46,127.42,3.5696494]
["bitfinex","SOLUSD",1769000177657,1.663899,127.46,127.43,1.67437413]
["bitfinex","SOLUSD",1769000184854,7.18585388,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000185059,1.84176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000186175,7.18585388,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000186385,1.74176532,127.46,127.43,1.67437413]
["bitfinex","SOLUSD",1769000187674,1.84176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000188365,1.84176532,127.47,127.43,11.4170527]
["bitfinex","SOLUSD",1769000189381,1.84176532,127.47,127.43,9.74267857]
["bitfinex","SOLUSD",1769000189573,1.84176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000189869,1.84176532,127.47,127.44,3.5696494]
["bitfinex","SOLUSD",1769000190270,1.84176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000192179,1.84176532,127.47,127.43,11.4170527]
["bitfinex","SOLUSD",1769000193283,1.84176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000194267,0.1,127.47,127.45,1.67437413]
["bitfinex","SOLUSD",1769000196593,0.1,127.49,127.47,1.67437413]
["bitfinex","SOLUSD",1769000196884,0.1,127.49,127.47,3.5696494]
["bitfinex","SOLUSD",1769000197264,0.1,127.49,127.48,1.67437413]
["bitfinex","SOLUSD",1769000198681,0.1,127.49,127.48,3.5696494]
["bitfinex","SOLUSD",1769000198883,0.04,127.49,127.48,3.5696494]
["bitfinex","SOLUSD",1769000199065,0.04,127.49,127.48,1.89527527]
["bitfinex","SOLUSD",1769000199269,0.04,127.49,127.47,3.5696494]
["bitfinex","SOLUSD",1769000201086,1.78176532,127.49,127.46,7.84532848]
["bitfinex","SOLUSD",1769000201272,1.78176532,127.49,127.44,11.41632276]
["bitfinex","SOLUSD",1769000201470,1.74176532,127.48,127.44,11.41632276]
["bitfinex","SOLUSD",1769000202589,1.74176532,127.48,127.44,3.5696494]
["bitfinex","SOLUSD",1769000203192,1.74176532,127.48,127.45,1.67437413]
["bitfinex","SOLUSD",1769000204189,1.74176532,127.48,127.43,7.84712517]
["bitfinex","SOLUSD",1769000204190,1.74176532,127.47,127.43,9.52162915]
["bitfinex","SOLUSD",1769000204396,1.74176532,127.47,127.44,1.67437413]
["bitfinex","SOLUSD",1769000208003,3.52060164,127.48,127.44,1.67437413]
["bitfinex","SOLUSD",1769000208183,1.62532637,127.48,127.44,1.67437413]
["bitfinex","SOLUSD",1769000212201,1.62532637,127.48,127.43,11.38844477]
["bitfinex","SOLUSD",1769000212396,1.62532637,127.47,127.43,11.38844477]
["bitfinex","SOLUSD",1769000212578,1.62532637,127.47,127.44,1.64578836]
["bitfinex","SOLUSD",1769000220406,1.7377283,127.44,127.41,1.65598247]
["bitfinex","SOLUSD",1769000220706,3.57300358,127.44,127.41,1.65598247]
["bitfinex","SOLUSD",1769000221201,1.59482001,127.44,127.41,7.84854172]
["bitfinex","SOLUSD",1769000221592,1.59482001,127.44,127.4,9.50505074]
["bitfinex","SOLUSD",1769000221791,1.59482001,127.44,127.41,7.84865178]
["bitfinex","SOLUSD",1769000222002,1.59482001,127.44,127.41,9.50463425]
["bitfinex","SOLUSD",1769000222205,1.59482001,127.44,127.41,1.65598247]
["bitfinex","SOLUSD",1769000225526,1.7377283,127.43,127.4,9.50497925]
["bitfinex","SOLUSD",1769000226822,1.7377283,127.43,127.38,3.55126919]
["bitfinex","SOLUSD",1769000227034,1.7377283,127.42,127.38,9.50626738]
["bitfinex","SOLUSD",1769000227208,1.67772831,127.42,127.38,9.50626738]
["bitfinex","SOLUSD",1769000231517,1.67772831,127.42,127.39,1.65598247]
["bitfinex","SOLUSD",1769000232427,1.61772832,127.42,127.39,1.65598247]
["bitfinex","SOLUSD",1769000233118,1.61772832,127.42,127.38,9.50626738]
["bitfinex","SOLUSD",1769000235340,1.61772832,127.42,127.39,1.59424331]
["bitfinex","SOLUSD",1769000236630,1.62618578,127.43,127.4,3.48953003]
["bitfinex","SOLUSD",1769000236830,1.62618578,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000237645,1.62618578,127.43,127.39,11.33922417]
["bitfinex","SOLUSD",1769000237846,1.62618578,127.43,127.39,9.74498086]
["bitfinex","SOLUSD",1769000238024,1.62618578,127.43,127.39,11.33922417]
["bitfinex","SOLUSD",1769000238228,1.62618578,127.43,127.39,9.44393745]
["bitfinex","SOLUSD",1769000239045,1.56618579,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000239244,1.5061858,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000240739,1.5061858,127.43,127.39,9.44393745]
["bitfinex","SOLUSD",1769000242141,1.5061858,127.43,127.39,11.33922417]
["bitfinex","SOLUSD",1769000242353,1.5061858,127.43,127.39,9.44393745]
["bitfinex","SOLUSD",1769000242856,1.5061858,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000244353,3.40147252,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000244749,1.5061858,127.43,127.4,1.59424331]
["bitfinex","SOLUSD",1769000246258,1.5061858,127.43,127.4,9.44353099]
["bitfinex","SOLUSD",1769000249352,1.5061858,127.43,127.4,11.33881771]
["bitfinex","SOLUSD",1769000250137,1.62618578,127.44,127.41,1.59424331]
["bitfinex","SOLUSD",1769000252570,0.76803315,127.45,127.43,1.59424331]
["bitfinex","SOLUSD",1769000252778,1.62618578,127.46,127.43,1.59424331]
["bitfinex","SOLUSD",1769000253073,1.62618578,127.46,127.43,3.48953003]
["bitfinex","SOLUSD",1769000255173,1.62618578,127.46,127.44,1.59424331]
["bitfinex","SOLUSD",1769000255472,1.62618578,127.47,127.44,1.59424331]
["bitfinex","SOLUSD",1769000256874,1.62618578,127.47,127.43,9.74263715]
["bitfinex","SOLUSD",1769000257053,1.62618578,127.47,127.43,9.44159374]
["bitfinex","SOLUSD",1769000258274,1.62618578,127.47,127.44,1.59424331]
["bitfinex","SOLUSD",1769000264680,8.86556106,127.48,127.44,1.59424331]
["bitfinex","SOLUSD",1769000264863,1.62618578,127.48,127.45,3.48953003]
["bitfinex","SOLUSD",1769000266461,1.62618578,127.48,127.46,1.66800871]
["bitfinex","SOLUSD",1769000266776,7.93141517,127.49,127.46,1.66800871]
["bitfinex","SOLUSD",1769000266978,0.04,127.49,127.46,1.66800871]
["bitfinex","SOLUSD",1769000268483,1.81929346,127.49,127.46,1.66800871]
["bitfinex","SOLUSD",1769000269377,0.04,127.49,127.47,1.66800871]
["bitfinex","SOLUSD",1769000270178,1.81929346,127.49,127.47,1.66800871]
["bitfinex","SOLUSD",1769000272373,1.81929346,127.49,127.46,11.40880042]
["bitfinex","SOLUSD",1769000273587,1.81929346,127.49,127.45,1.66800871]
["bitfinex","SOLUSD",1769000275489,1.93528672,127.49,127.44,3.56329543]
["bitfinex","SOLUSD",1769000275694,1.77929346,127.47,127.43,1.66800871]
["bitfinex","SOLUSD",1769000275900,1.77929346,127.46,127.43,1.66800871]
["bitfinex","SOLUSD",1769000281596,1.77929346,127.46,127.42,1.67406812]
["bitfinex","SOLUSD",1769000281786,1.77929346,127.46,127.42,3.56935484]
["bitfinex","SOLUSD",1769000281985,1.77929346,127.46,127.43,1.67406812]
["bitfinex","SOLUSD",1769000282386,3.63613555,127.47,127.43,1.67406812]
["bitfinex","SOLUSD",1769000282896,1.74084883,127.46,127.43,1.67406812]
["bitfinex","SOLUSD",1769000287187,1.74084883,127.46,127.41,3.56862215]
["bitfinex","SOLUSD",1769000287585,1.74084883,127.46,127.42,1.67406812]
["bitfinex","SOLUSD",1769000293426,1.74084883,127.46,127.43,1.67406812]
["bitfinex","SOLUSD",1769000294021,1.74084883,127.46,127.42,3.56862215]
["bitfinex","SOLUSD",1769000295016,1.74084883,127.46,127.43,1.67406812]
["bitfinex","SOLUSD",1769000296621,1.74084883,127.46,127.42,3.57738369]
["bitfinex","SOLUSD",1769000298723,1.74084883,127.46,127.43,1.68282966]
["bitfinex","SOLUSD",1769000302313,1.74084883,127.46,127.42,3.57738369]
["bitfinex","SOLUSD",1769000303917,1.74084883,127.46,127.43,1.68282966]
["bitfinex","SOLUSD",1769000304232,1.74084883,127.46,127.42,1.89455403]
["bitfinex","SOLUSD",1769000304436,1.74084883,127.46,127.43,1.68282966]
["bitfinex","SOLUSD",1769000308223,1.74084883,127.46,127.42,3.57738369]
["bitfinex","SOLUSD",1769000311836,1.74084883,127.46,127.43,1.68282966]
["bitfinex","SOLUSD",1769000312917,1.74084883,127.46,127.42,11.42544307]
["bitfinex","SOLUSD",1769000314436,1.74084883,127.46,127.43,1.68282966]
["bitfinex","SOLUSD",1769000336573,1.74084883,127.46,127.42,11.5486482]
["bitfinex","SOLUSD",1769000336871,1.74084883,127.46,127.43,1.80603479]
["bitfinex","SOLUSD",1769000341270,5.30146211,127.47,127.45,1.79827186]
["bitfinex","SOLUSD",1769000341472,2.61572968,127.49,127.46,3.69282589]
["bitfinex","SOLUSD",1769000341673,5.34082065,127.49,127.47,1.79827186]
["bitfinex","SOLUSD",1769000341966,0.04,127.49,127.47,1.79827186]
["bitfinex","SOLUSD",1769000343054,1.84769653,127.49,127.46,3.69282589]
["bitfinex","SOLUSD",1769000344973,0.04,127.49,127.47,1.79827186]
["bitfinex","SOLUSD",1769000345361,1.84769653,127.49,127.47,1.79827186]
["bitfinex","SOLUSD",1769000346582,1.80769653,127.51,127.48,3.69282589]
["bitfinex","SOLUSD",1769000346781,1.80769653,127.51,127.49,1.89455403]
["bitfinex","SOLUSD",1769000347083,1.80769653,127.51,127.49,1.89242506]
["bitfinex","SOLUSD",1769000348466,1.80769653,127.51,127.5,1.89242506]
["bitfinex","SOLUSD",1769000349276,1.80769653,127.51,127.49,1.89242506]
["bitfinex","SOLUSD",1769000349895,0.1,127.52,127.5,1.79827186]
["bitfinex","SOLUSD",1769000350069,0.1,127.53,127.51,3.69069692]
["bitfinex","SOLUSD",1769000350382,1.90769653,127.53,127.5,3.69069692]
["bitfinex","SOLUSD",1769000351066,0.1,127.53,127.51,3.69069692]
["bitfinex","SOLUSD",1769000351996,1.90769653,127.53,127.51,1.89242506]
["bitfinex","SOLUSD",1769000352665,1.90769653,127.53,127.51,3.69069692]
["bitfinex","SOLUSD",1769000352996,1.90769653,127.53,127.51,1.89242506]
["bitfinex","SOLUSD",1769000353469,0.1,127.53,127.51,3.69069692]
["bitfinex","SOLUSD",1769000354075,1.90769653,127.53,127.51,1.79827186]
["bitfinex","SOLUSD",1769000354383,1.90769653,127.53,127.5,3.69069692]
["bitfinex","SOLUSD",1769000355884,0.1,127.53,127.51,1.72243225]
["bitfinex","SOLUSD",1769000357991,1.88830954,127.53,127.5,1.72243225]
["bitfinex","SOLUSD",1769000361693,0.1,127.53,127.5,1.72243225]
["bitfinex","SOLUSD",1769000362383,1.88830954,127.53,127.5,3.61485731]
["bitfinex","SOLUSD",1769000367174,1.88830954,127.53,127.5,1.72243225]
["bitfinex","SOLUSD",1769000367386,1.88830954,127.53,127.5,3.61485731]
["bitfinex","SOLUSD",1769000368188,1.88830954,127.53,127.5,1.72243225]
["bitfinex","SOLUSD",1769000368988,1.88830954,127.53,127.5,3.61485731]
["bitfinex","SOLUSD",1769000369186,0.1,127.53,127.52,1.72243225]
["bitfinex","SOLUSD",1769000369384,2.65634269,127.55,127.52,1.72243225]
["bitfinex","SOLUSD",1769000369970,0.86803315,127.55,127.52,1.72243225]
["bitfinex","SOLUSD",1769000370170,1.78830954,127.54,127.52,1.72243225]
["bitfinex","SOLUSD",1769000371377,1.78830954,127.54,127.51,1.72243225]
["bitfinex","SOLUSD",1769000373198,2.65634269,127.55,127.51,1.72243225]
["bitfinex","SOLUSD",1769000373497,1.78830954,127.54,127.51,1.72243225]
["bitfinex","SOLUSD",1769000374792,3.6807346,127.54,127.49,3.61485731]
["bitfinex","SOLUSD",1769000374993,1.78830954,127.52,127.48,1.72243225]
["bitfinex","SOLUSD",1769000375197,1.78830954,127.52,127.49,1.72243225]
["bitfinex","SOLUSD",1769000375580,1.78830954,127.52,127.48,1.72243225]
["bitfinex","SOLUSD",1769000375971,1.78830954,127.52,127.48,3.61485731]
["bitfinex","SOLUSD",1769000377899,1.78830954,127.52,127.49,1.72243225]
["bitfinex","SOLUSD",1769000378098,1.78830954,127.52,127.48,3.61485731]
["bitfinex","SOLUSD",1769000378975,1.78830954,127.52,127.48,1.89242506]
["bitfinex","SOLUSD",1769000379897,1.78830954,127.52,127.47,9.56712284]
["bitfinex","SOLUSD",1769000380125,7.23651362,127.53,127.45,9.73822509]
["bitfinex","SOLUSD",1769000380126,1.78830954,127.49,127.45,9.73822509]
["bitfinex","SOLUSD",1769000380400,1.78830954,127.49,127.46,3.61485731]
["bitfinex","SOLUSD",1769000382703,1.78830954,127.49,127.46,1.89242506]
["bitfinex","SOLUSD",1769000384293,1.78830954,127.5,127.47,1.72243225]
["bitfinex","SOLUSD",1769000384987,1.78830954,127.5,127.47,3.61485731]
["bitfinex","SOLUSD",1769000386196,1.78830954,127.5,127.47,1.89242506]
["bitfinex","SOLUSD",1769000388589,1.78830954,127.5,127.47,3.67083183]
["bitfinex","SOLUSD",1769000389597,5.03374519,127.52,127.47,1.89242506]
["bitfinex","SOLUSD",1769000389800,1.71289014,127.51,127.48,3.67083183]
["bitfinex","SOLUSD",1769000390190,1.71289014,127.51,127.47,3.67083183]
["bitfinex","SOLUSD",1769000390394,1.71289014,127.51,127.47,1.77840677]
["bitfinex","SOLUSD",1769000391015,1.71289014,127.51,127.46,11.51611167]
["bitfinex","SOLUSD",1769000392015,1.71289014,127.51,127.47,1.89242506]
["bitfinex","SOLUSD",1769000392193,1.71289014,127.51,127.47,3.67083183]
["bitfinex","SOLUSD",1769000392713,1.71289014,127.51,127.48,1.77840677]
["bitfinex","SOLUSD",1769000394420,1.71289014,127.51,127.47,1.89242506]
["bitfinex","SOLUSD",1769000394796,1.71289014,127.51,127.47,3.67083183]
["bitfinex","SOLUSD",1769000396711,1.71289014,127.51,127.48,3.67083183]
["bitfinex","SOLUSD",1769000397219,1.71289014,127.52,127.49,1.77840677]
["bitfinex","SOLUSD",1769000397412,1.71289014,127.52,127.48,3.67083183]
["bitfinex","SOLUSD",1769000399011,2.48092329,127.52,127.48,3.67083183]
["bitfinex","SOLUSD",1769000399322,1.7400931,127.51,127.48,3.67083183]
["bitfinex","SOLUSD",1769000400416,1.7400931,127.49,127.46,1.89242506]
["bitfinex","SOLUSD",1769000400720,1.7400931,127.5,127.47,1.79774021]
["bitfinex","SOLUSD",1769000403023,1.7400931,127.5,127.46,11.53546384]
["bitfinex","SOLUSD",1769000403204,1.7400931,127.49,127.46,7.84529857]
["bitfinex","SOLUSD",1769000403406,1.7400931,127.49,127.46,9.73772363]
["bitfinex","SOLUSD",1769000403613,1.7400931,127.49,127.46,11.53546384]
["bitfinex","SOLUSD",1769000403804,1.7400931,127.5,127.47,1.79774021]
["bitfinex","SOLUSD",1769000404217,1.7400931,127.48,127.44,1.79774021]
["bitfinex","SOLUSD",1769000404407,3.63251816,127.47,127.44,1.79774021]
["bitfinex","SOLUSD",1769000404601,1.7400931,127.47,127.44,1.79774021]
["bitfinex","SOLUSD",1769000404813,1.7400931,127.47,127.43,7.84713322]
["bitfinex","SOLUSD",1769000405009,1.7400931,127.47,127.44,1.79774021]
["bitfinex","SOLUSD",1769000406501,1.7400931,127.47,127.43,11.53729849]
["bitfinex","SOLUSD",1769000407328,1.7400931,127.49,127.46,3.69016527]
["bitfinex","SOLUSD",1769000407530,1.7400931,127.49,127.47,1.89242506]
["bitfinex","SOLUSD",1769000408113,1.7400931,127.49,127.46,3.69016527]
["bitfinex","SOLUSD",1769000408521,1.7400931,127.5,127.46,3.69016527]
["bitfinex","SOLUSD",1769000409031,1.7400931,127.5,127.46,3.69130383]
["bitfinex","SOLUSD",1769000409234,1.7400931,127.5,127.46,1.89356362]
["bitfinex","SOLUSD",1769000409408,1.7400931,127.5,127.46,3.69130383]
["bitfinex","SOLUSD",1769000410031,1.7400931,127.5,127.46,1.79774021]
["bitfinex","SOLUSD",1769000410209,1.7400931,127.49,127.46,1.79774021]
["bitfinex","SOLUSD",1769000410533,1.7400931,127.49,127.42,1.79774021]
["bitfinex","SOLUSD",1769000410717,1.7400931,127.48,127.44,1.89356362]
["bitfinex","SOLUSD",1769000411032,1.7400931,127.47,127.43,11.53844095]
["bitfinex","SOLUSD",1769000411237,1.63336037,127.47,127.43,11.53844095]
["bitfinex","SOLUSD",1769000411427,1.89356362,127.5,127.45,3.69130383]
["bitfinex","SOLUSD",1769000411930,1.89356362,127.51,127.46,3.69130383]
["bitfinex","SOLUSD",1769000412835,1.89356362,127.51,127.46,1.79774021]
["bitfinex","SOLUSD",1769000413030,1.89356362,127.51,127.46,3.69130383]
["bitfinex","SOLUSD",1769000413236,1.7400931,127.5,127.46,3.69130383]
["bitfinex","SOLUSD",1769000415229,1.7400931,127.5,127.47,1.89356362]
["bitfinex","SOLUSD",1769000416025,1.7400931,127.5,127.48,1.89356362]
["bitfinex","SOLUSD",1769000416435,1.7400931,127.5,127.47,3.53165588]
["bitfinex","SOLUSD",1769000417136,1.7400931,127.5,127.47,1.89356362]
["bitfinex","SOLUSD",1769000418231,1.7400931,127.5,127.46,3.53165588]
["bitfinex","SOLUSD",1769000418424,1.7400931,127.5,127.47,1.89356362]
["bitfinex","SOLUSD",1769000419324,1.7400931,127.5,127.47,3.53165588]
["bitfinex","SOLUSD",1769000420025,1.7400931,127.5,127.47,1.89356362]
["bitfinex","SOLUSD",1769000420233,1.7400931,127.5,127.47,3.63009921]
["bitfinex","SOLUSD",1769000420442,1.7400931,127.5,127.45,1.73653559]
["bitfinex","SOLUSD",1769000420634,1.7400931,127.5,127.47,1.73653559]
["bitfinex","SOLUSD",1769000421742,1.7400931,127.5,127.46,3.63009921]
["bitfinex","SOLUSD",1769000423445,3.63365672,127.5,127.47,1.73653559]
["bitfinex","SOLUSD",1769000423747,7.84196113,127.52,127.45,1.89356362]
["bitfinex","SOLUSD",1769000423748,1.71789566,127.48,127.45,1.73653559]
["bitfinex","SOLUSD",1769000424744,1.71789566,127.48,127.45,3.63009921]
["bitfinex","SOLUSD",1769000426851,1.71789566,127.48,127.45,1.73653559]
["bitfinex","SOLUSD",1769000427529,1.71789566,127.48,127.45,3.63009921]
["bitfinex","SOLUSD",1769000429550,1.71789566,127.48,127.45,1.89356362]
["bitfinex","SOLUSD",1769000431051,1.71789566,127.48,127.45,1.73653559]
["bitfinex","SOLUSD",1769000431229,1.71789566,127.48,127.45,3.63009921]
["bitfinex","SOLUSD",1769000432738,1.71789566,127.48,127.45,1.89356362]
["bitfinex","SOLUSD",1769000434433,1.71789566,127.48,127.45,3.63009921]
["bitfinex","SOLUSD",1769000435451,1.71789566,127.48,127.44,1.73653559]
["bitfinex","SOLUSD",1769000435647,1.89356362,127.47,127.43,1.73653559]
["bitfinex","SOLUSD",1769000435860,1.71789566,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000436239,1.27707576,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000436770,1.89356362,127.46,127.42,1.73653559]
["bitfinex","SOLUSD",1769000437759,1.89356362,127.47,127.42,3.63009921]
["bitfinex","SOLUSD",1769000437948,1.89356362,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000438341,1.71789566,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000439364,3.61145928,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000439865,1.71789566,127.45,127.42,1.73653559]
["bitfinex","SOLUSD",1769000440353,1.71789566,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000441865,3.61145928,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000442260,1.89356362,127.45,127.43,1.73653559]
["bitfinex","SOLUSD",1769000442463,3.61145928,127.46,127.43,1.73653559]
["bitfinex","SOLUSD",1769000442961,1.71789566,127.44,127.4,11.47917593]
["bitfinex","SOLUSD",1769000443165,1.71789566,127.44,127.41,9.7422103]
["bitfinex","SOLUSD",1769000443849,1.71789566,127.46,127.42,3.63009921]
["bitfinex","SOLUSD",1769000444049,1.89356362,127.47,127.44,1.73653559]
["bitfinex","SOLUSD",1769000444050,1.71789566,127.47,127.44,1.73653559]
["bitfinex","SOLUSD",1769000444449,1.71789566,127.48,127.45,1.73653559]
["bitfinex","SOLUSD",1769000444648,1.71789566,127.49,127.46,1.73653559]
["bitfinex","SOLUSD",1769000444856,1.71789566,127.49,127.45,3.63009921]
["bitfinex","SOLUSD",1769000445061,1.71789566,127.51,127.48,1.73653559]
["bitfinex","SOLUSD",1769000445648,7.00564523,127.51,127.48,1.73653559]
["bitfinex","SOLUSD",1769000445843,1.67377135,127.5,127.47,3.50220759]
["bitfinex","SOLUSD",1769000447554,1.67377135,127.51,127.48,1.60864397]
["bitfinex","SOLUSD",1769000450548,3.56733497,127.51,127.46,3.50220759]
["bitfinex","SOLUSD",1769000450747,1.67377135,127.5,127.46,1.60864397]
["bitfinex","SOLUSD",1769000450960,1.67377135,127.5,127.45,3.50220759]
["bitfinex","SOLUSD",1769000451163,1.67377135,127.5,127.46,1.60864397]
["bitfinex","SOLUSD",1769000451777,1.67377135,127.49,127.45,1.89356362]
["bitfinex","SOLUSD",1769000451949,1.67377135,127.49,127.46,1.60864397]
["bitfinex","SOLUSD",1769000454667,1.67377135,127.49,127.46,3.50220759]
["bitfinex","SOLUSD",1769000455362,1.67377135,127.49,127.43,1.60864397]
["bitfinex","SOLUSD",1769000455561,1.89356362,127.49,127.44,1.89356362]
["bitfinex","SOLUSD",1769000455868,1.89356362,127.48,127.44,1.60864397]
["bitfinex","SOLUSD",1769000456649,1.89356362,127.48,127.43,3.50220759]
["bitfinex","SOLUSD",1769000457172,1.89356362,127.48,127.44,1.60864397]
["bitfinex","SOLUSD",1769000457472,1.89356362,127.48,127.43,1.60864397]
["bitfinex","SOLUSD",1769000457770,1.68542987,127.47,127.43,1.60864397]
["bitfinex","SOLUSD",1769000458271,1.68542987,127.47,127.42,9.74159995]
["bitfinex","SOLUSD",1769000458573,1.68542987,127.47,127.43,1.89356362]
["bitfinex","SOLUSD",1769000458873,1.68542987,127.47,127.43,3.57449806]
["bitfinex","SOLUSD",1769000459080,1.68542987,127.47,127.44,1.68093444]
["bitfinex","SOLUSD",1769000459763,1.68542987,127.47,127.43,3.57449806]
["bitfinex","SOLUSD",1769000460082,1.68542987,127.47,127.44,1.68093444]
["bitfinex","SOLUSD",1769000460274,1.68542987,127.47,127.43,3.57449806]
["bitfinex","SOLUSD",1769000460478,1.68542987,127.47,127.44,1.68093444]
["bitfinex","SOLUSD",1769000460660,3.57899349,127.48,127.44,1.68093444]
["bitfinex","SOLUSD",1769000461484,1.68542987,127.48,127.45,1.68093444]
["bitfinex","SOLUSD",1769000461673,1.68542987,127.5,127.47,1.68093444]
["bitfinex","SOLUSD",1769000461977,1.68542987,127.52,127.48,3.57449806]
["bitfinex","SOLUSD",1769000462553,1.68542987,127.54,127.5,3.57449806]
["bitfinex","SOLUSD",1769000462759,1.68542987,127.53,127.5,3.57449806]
["bitfinex","SOLUSD",1769000463783,1.68542987,127.53,127.5,1.89356362]
["bitfinex","SOLUSD",1769000463981,1.68542987,127.53,127.5,3.57449806]
["bitfinex","SOLUSD",1769000464184,1.68542987,127.53,127.5,1.68093444]
["bitfinex","SOLUSD",1769000465386,1.68542987,127.53,127.49,3.57449806]
["bitfinex","SOLUSD",1769000465773,1.68542987,127.53,127.48,3.57449806]
["bitfinex","SOLUSD",1769000465774,1.68542987,127.52,127.48,3.57449806]
["bitfinex","SOLUSD",1769000466069,1.68542987,127.53,127.5,1.89356362]
["bitfinex","SOLUSD",1769000466375,1.68542987,127.52,127.48,3.57449806]
["bitfinex","SOLUSD",1769000466891,1.68542987,127.52,127.49,1.89356362]
["bitfinex","SOLUSD",1769000467264,1.68542987,127.52,127.48,1.89356362]
["bitfinex","SOLUSD",1769000467483,1.68542987,127.52,127.48,1.68093444]
["bitfinex","SOLUSD",1769000467484,1.68542987,127.51,127.48,1.68093444]
["bitfinex","SOLUSD",1769000468794,3.57899349,127.53,127.49,1.68093444]
["bitfinex","SOLUSD",1769000469098,1.68542987,127.53,127.49,3.57368549]
["bitfinex","SOLUSD",1769000469393,1.68542987,127.53,127.5,1.68093444]
["bitfinex","SOLUSD",1769000469782,1.68542987,127.53,127.49,3.57368549]
["bitfinex","SOLUSD",1769000469988,1.68542987,127.53,127.49,1.68093444]
["bitfinex","SOLUSD",1769000472300,1.68542987,127.53,127.5,1.68093444]
["bitfinex","SOLUSD",1769000472897,1.68542987,127.53,127.49,3.57368549]
["bitfinex","SOLUSD",1769000473797,1.68542987,127.53,127.49,1.68093444]
["bitfinex","SOLUSD",1769000475478,1.68542987,127.53,127.49,3.57368549]
["bitfinex","SOLUSD",1769000476202,1.68542987,127.53,127.49,1.68093444]
["bitfinex","SOLUSD",1769000478601,3.57818092,127.53,127.49,1.68093444]
["bitfinex","SOLUSD",1769000478796,3.71095828,127.51,127.46,1.75228505]
["bitfinex","SOLUSD",1769000478996,3.71095828,127.51,127.45,7.84594799]
["bitfinex","SOLUSD",1769000478997,1.75820724,127.5,127.47,1.75228505]
["bitfinex","SOLUSD",1769000479295,1.89275105,127.51,127.47,1.75228505]
["bitfinex","SOLUSD",1769000480604,1.89275105,127.51,127.46,1.75228505]
["bitfinex","SOLUSD",1769000481096,1.81820723,127.5,127.46,1.75228505]
["bitfinex","SOLUSD",1769000481303,1.81820723,127.49,127.46,1.75228505]
["bitfinex","SOLUSD",1769000481600,1.89275105,127.5,127.46,1.75228505]
["bitfinex","SOLUSD",1769000481797,1.89275105,127.49,127.45,1.75228505]
["bitfinex","SOLUSD",1769000481976,1.89275105,127.5,127.45,1.75228505]
["bitfinex","SOLUSD",1769000483015,18.79275105,127.51,127.46,1.75228505]
["bitfinex","SOLUSD",1769000483312,18.79275105,127.51,127.47,1.75228505]
["bitfinex","SOLUSD",1769000483484,1.81820723,127.5,127.47,1.75228505]
["bitfinex","SOLUSD",1769000483886,16.9,127.51,127.48,1.75228505]
["bitfinex","SOLUSD",1769000484110,24.06229579,127.53,127.49,1.75228505]
["bitfinex","SOLUSD",1769000484319,18.71820723,127.53,127.5,1.75228505]
["bitfinex","SOLUSD",1769000485918,1.81820723,127.53,127.5,1.75228505]
["bitfinex","SOLUSD",1769000486315,3.71095828,127.54,127.5,1.75228505]
["bitfinex","SOLUSD",1769000486917,1.81820723,127.53,127.5,1.75228505]
["bitfinex","SOLUSD",1769000488504,3.71095828,127.54,127.5,1.75228505]
["bitfinex","SOLUSD",1769000489318,1.81820723,127.54,127.5,1.75228505]
["bitfinex","SOLUSD",1769000489617,1.81820723,127.54,127.5,3.6450361]
["bitfinex","SOLUSD",1769000490286,5.44408856,127.55,127.53,1.75228505]
["bitfinex","SOLUSD",1769000490287,0.1,127.55,127.53,1.75228505]
["bitfinex","SOLUSD",1769000497410,0.04,127.55,127.54,1.75228505]
["bitfinex","SOLUSD",1769000497929,0.1,127.56,127.54,1.75228505]
["bitfinex","SOLUSD",1769000500407,1.99275105,127.56,127.54,1.75228505]
["bitfinex","SOLUSD",1769000500906,0.1,127.56,127.54,1.75228505]
["bitfinex","SOLUSD",1769000502823,0.04,127.56,127.54,1.75228505]
["bitfinex","SOLUSD",1769000505933,1.91820723,127.57,127.54,1.75228505]
["bitfinex","SOLUSD",1769000510712,3.81095828,127.57,127.54,1.75228505]
["bitfinex","SOLUSD",1769000513243,1.91820723,127.57,127.54,1.75228505]
["bitfinex","SOLUSD",1769000513822,1.76858089,127.55,127.52,1.7386689]
["bitfinex","SOLUSD",1769000514024,1.76858089,127.54,127.51,1.7386689]
["bitfinex","SOLUSD",1769000514224,3.66133194,127.55,127.51,1.7386689]
["bitfinex","SOLUSD",1769000514940,1.76858089,127.55,127.51,1.7386689]
["bitfinex","SOLUSD",1769000515142,3.66133194,127.55,127.51,1.7386689]
["bitfinex","SOLUSD",1769000515737,3.66133194,127.56,127.51,1.7386689]
["bitfinex","SOLUSD",1769000515938,3.66133194,127.56,127.51,3.63141995]
["bitfinex","SOLUSD",1769000516150,3.66133194,127.56,127.52,1.7386689]
["bitfinex","SOLUSD",1769000517935,17.0,127.57,127.54,1.72396853]
["bitfinex","SOLUSD",1769000518241,0.1,127.57,127.54,1.72396853]
["bitfinex","SOLUSD",1769000518544,1.83463753,127.57,127.54,1.72396853]
["bitfinex","SOLUSD",1769000519929,3.72738858,127.57,127.54,1.72396853]
["bitfinex","SOLUSD",1769000520240,1.73463753,127.55,127.51,1.72396853]
["bitfinex","SOLUSD",1769000520446,3.62738858,127.56,127.51,1.72396853]
["bitfinex","SOLUSD",1769000521647,3.72738858,127.57,127.52,1.72396853]
["bitfinex","SOLUSD",1769000521835,1.83463753,127.57,127.53,1.72396853]
["bitfinex","SOLUSD",1769000522442,3.72738858,127.57,127.53,1.72396853]
["bitfinex","SOLUSD",1769000522947,3.62738858,127.56,127.53,1.72396853]
["bitfinex","SOLUSD",1769000524437,1.73463753,127.54,127.51,1.72396853]
["bitfinex","SOLUSD",1769000524641,1.73463753,127.53,127.5,1.72396853]
["bitfinex","SOLUSD",1769000524835,3.62738858,127.53,127.5,1.72396853]
["bitfinex","SOLUSD",1769000525549,1.73463753,127.52,127.49,1.72396853]
["bitfinex","SOLUSD",1769000525755,3.62738858,127.52,127.49,1.72396853]
["bitfinex","SOLUSD",1769000526046,3.62738858,127.51,127.47,18.92396853]
["bitfinex","SOLUSD",1769000526350,3.62738858,127.51,127.48,1.72396853]
["bitfinex","SOLUSD",1769000526849,3.62738858,127.5,127.47,1.72396853]
["bitfinex","SOLUSD",1769000528150,1.73463753,127.5,127.47,1.72396853]
["bitfinex","SOLUSD",1769000528458,3.62738858,127.5,127.47,1.72396853]
["bitfinex","SOLUSD",1769000529653,3.62738858,127.48,127.45,1.72396853]
["bitfinex","SOLUSD",1769000529952,1.83275106,127.47,127.44,1.72396853]
["bitfinex","SOLUSD",1769000530855,1.89474407,127.47,127.44,1.72396853]
["bitfinex","SOLUSD",1769000531033,5.27909841,127.5,127.44,1.72396853]
["bitfinex","SOLUSD",1769000531235,13.18692378,127.51,127.44,1.72396853]
["bitfinex","SOLUSD",1769000531556,1.89474407,127.47,127.44,1.72396853]
["bitfinex","SOLUSD",1769000533659,1.83474408,127.47,127.44,1.72396853]
["bitfinex","SOLUSD",1769000534157,3.6293816,127.48,127.44,1.72396853]
["bitfinex","SOLUSD",1769000534660,3.6293816,127.49,127.45,1.72396853]
["bitfinex","SOLUSD",1769000535155,3.56938161,127.49,127.46,1.72396853]
["bitfinex","SOLUSD",1769000535936,1.89474407,127.49,127.45,1.73705647]
["bitfinex","SOLUSD",1769000537060,3.75779175,127.49,127.45,1.73705647]
["bitfinex","SOLUSD",1769000538647,3.75779175,127.47,127.44,1.73705647]
["bitfinex","SOLUSD",1769000538838,3.69779176,127.47,127.44,1.73705647]
["bitfinex","SOLUSD",1769000539039,3.63779177,127.47,127.44,1.73705647]
["bitfinex","SOLUSD",1769000539855,1.89474407,127.48,127.44,1.73705647]
["bitfinex","SOLUSD",1769000540659,1.83474408,127.48,127.44,1.73705647]
["bitfinex","SOLUSD",1769000540870,16.9,127.5,127.44,1.73705647]
["bitfinex","SOLUSD",1769000541170,3.75779175,127.47,127.44,1.73705647]
["bitfinex","SOLUSD",1769000543758,1.89474407,127.46,127.44,1.73705647]
["bitfinex","SOLUSD",1769000543937,3.75779175,127.47,127.44,0.01952606]
["bitfinex","SOLUSD",1769000544135,1.86304768,127.46,127.41,1.89474407]
["bitfinex","SOLUSD",1769000545955,1.86304768,127.46,127.42,1.73705647]
["bitfinex","SOLUSD",1769000546357,3.75779175,127.47,127.42,1.73705647]
["bitfinex","SOLUSD",1769000548564,1.86304768,127.47,127.42,1.73705647]
["bitfinex","SOLUSD",1769000548753,3.75779175,127.47,127.42,1.73705647]
["bitfinex","SOLUSD",1769000549147,1.86304768,127.44,127.39,1.73705647]
["bitfinex","SOLUSD",1769000549354,1.86304768,127.44,127.4,1.73705647]
["bitfinex","SOLUSD",1769000553070,1.86304768,127.43,127.4,1.73705647]
["bitfinex","SOLUSD",1769000553256,1.80304769,127.43,127.4,1.73705647]
["bitfinex","SOLUSD",1769000553459,1.89474407,127.41,127.37,0.2]
["bitfinex","SOLUSD",1769000553665,1.89474407,127.38,127.34,0.2]
["bitfinex","SOLUSD",1769000553866,1.89474407,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000555172,5.34408856,127.39,127.34,1.93705647]
["bitfinex","SOLUSD",1769000555173,3.75779175,127.39,127.34,1.93705647]
["bitfinex","SOLUSD",1769000555573,1.86304768,127.38,127.34,1.93705647]
["bitfinex","SOLUSD",1769000555875,3.75779175,127.38,127.34,1.93705647]
["bitfinex","SOLUSD",1769000557478,1.89474407,127.37,127.34,1.93705647]
["bitfinex","SOLUSD",1769000557796,1.89474407,127.36,127.34,1.93705647]
["bitfinex","SOLUSD",1769000558982,3.75779175,127.37,127.34,1.93705647]
["bitfinex","SOLUSD",1769000559363,3.75779175,127.38,127.34,1.93705647]
["bitfinex","SOLUSD",1769000559567,3.75779175,127.39,127.34,1.93705647]
["bitfinex","SOLUSD",1769000559759,1.86304768,127.41,127.36,1.73705647]
["bitfinex","SOLUSD",1769000560061,3.75779175,127.41,127.36,1.73705647]
["bitfinex","SOLUSD",1769000561975,3.75779175,127.4,127.36,1.73705647]
["bitfinex","SOLUSD",1769000563658,1.86304768,127.4,127.36,1.73705647]
["bitfinex","SOLUSD",1769000564053,19.6175789,127.44,127.34,0.2]
["bitfinex","SOLUSD",1769000564054,1.86304768,127.43,127.39,1.73705647]
["bitfinex","SOLUSD",1769000564258,1.86304768,127.43,127.39,2.56140782]
["bitfinex","SOLUSD",1769000564459,1.86304768,127.43,127.39,0.66666375]
["bitfinex","SOLUSD",1769000565059,1.86304768,127.43,127.39,2.56140782]
["bitfinex","SOLUSD",1769000567970,9.74165802,127.44,127.4,3.74105721]
["bitfinex","SOLUSD",1769000567971,9.68557056,127.44,127.4,3.74105721]
["bitfinex","SOLUSD",1769000568168,9.68557056,127.44,127.4,1.89474407]
["bitfinex","SOLUSD",1769000568376,13.1902268,127.46,127.42,1.84631314]
["bitfinex","SOLUSD",1769000568576,1.83865661,127.45,127.42,1.84631314]
["bitfinex","SOLUSD",1769000573785,15.02888341,127.46,127.42,1.84631314]
["bitfinex","SOLUSD",1769000574193,1.83865661,127.45,127.42,1.84631314]
["bitfinex","SOLUSD",1769000576092,1.83865661,127.45,127.41,1.84631314]
["bitfinex","SOLUSD",1769000576392,1.83865661,127.44,127.41,1.84631314]
["bitfinex","SOLUSD",1769000576699,11.57968151,127.45,127.41,1.84631314]
["bitfinex","SOLUSD",1769000576995,9.68493744,127.45,127.41,1.84631314]
["bitfinex","SOLUSD",1769000580484,2.01287395,127.44,127.39,2.10919143]
["bitfinex","SOLUSD",1769000580686,2.01287395,127.42,127.37,1.89474407]
["bitfinex","SOLUSD",1769000580889,3.90761802,127.42,127.38,2.10919143]
["bitfinex","SOLUSD",1769000581077,2.01287395,127.41,127.38,2.10919143]
["bitfinex","SOLUSD",1769000581699,2.01287395,127.4,127.37,2.10919143]
["bitfinex","SOLUSD",1769000583003,3.90761802,127.4,127.37,2.10919143]
["bitfinex","SOLUSD",1769000583304,3.90761802,127.38,127.34,2.30919143]
["bitfinex","SOLUSD",1769000583504,3.84761801,127.38,127.35,2.10919143]
["bitfinex","SOLUSD",1769000584198,1.89474407,127.38,127.34,2.30919143]
["bitfinex","SOLUSD",1769000584407,1.89474407,127.37,127.34,0.2]
["bitfinex","SOLUSD",1769000585387,1.89474407,127.37,127.34,2.30919143]
["bitfinex","SOLUSD",1769000585586,3.90761802,127.37,127.34,2.30919143]
["bitfinex","SOLUSD",1769000590105,2.01287395,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769000590300,1.96930433,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769000590508,1.89474407,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000591108,16.9,127.4,127.34,2.30919143]
["bitfinex","SOLUSD",1769000591109,1.89790969,127.38,127.34,2.30919143]
["bitfinex","SOLUSD",1769000591288,1.89790969,127.37,127.34,2.30919143]
["bitfinex","SOLUSD",1769000592290,3.91078364,127.37,127.34,2.30919143]
["bitfinex","SOLUSD",1769000593416,2.01287395,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000594210,18.91287395,127.4,127.35,2.10919143]
["bitfinex","SOLUSD",1769000594387,2.01287395,127.4,127.35,1.89790969]
["bitfinex","SOLUSD",1769000594714,2.01287395,127.4,127.36,2.10919143]
["bitfinex","SOLUSD",1769000594926,3.91078364,127.4,127.36,2.10919143]
["bitfinex","SOLUSD",1769000598013,2.17455646,127.39,127.36,2.10919143]
["bitfinex","SOLUSD",1769000598219,1.89790969,127.37,127.34,2.36961494]
["bitfinex","SOLUSD",1769000598619,4.07246615,127.38,127.34,2.36961494]
["bitfinex","SOLUSD",1769000601418,4.07246615,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000601619,4.01246611,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000602008,2.11455642,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000603721,2.05455638,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000606316,2.17455646,127.35,127.34,0.2]
["bitfinex","SOLUSD",1769000606830,4.07246615,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000608038,4.07246615,127.38,127.34,2.36961494]
["bitfinex","SOLUSD",1769000608241,16.9,127.39,127.34,10.22260058]
["bitfinex","SOLUSD",1769000608242,20.97246615,127.39,127.34,10.22260058]
["bitfinex","SOLUSD",1769000608425,20.97246615,127.39,127.35,2.16961494]
["bitfinex","SOLUSD",1769000610223,2.17455646,127.38,127.35,2.16961494]
["bitfinex","SOLUSD",1769000611134,2.17455646,127.42,127.36,2.16961494]
["bitfinex","SOLUSD",1769000611338,4.07246615,127.41,127.36,2.16961494]
["bitfinex","SOLUSD",1769000611822,2.17455646,127.4,127.36,2.16961494]
["bitfinex","SOLUSD",1769000613230,2.17455646,127.41,127.37,2.16961494]
["bitfinex","SOLUSD",1769000613637,2.17455646,127.42,127.39,2.16961494]
["bitfinex","SOLUSD",1769000615015,4.07246615,127.4,127.37,2.16961494]
["bitfinex","SOLUSD",1769000615228,2.17455646,127.39,127.35,2.16961494]
["bitfinex","SOLUSD",1769000617107,1.89790969,127.39,127.35,2.16961494]
["bitfinex","SOLUSD",1769000617310,2.17455646,127.38,127.35,2.16961494]
["bitfinex","SOLUSD",1769000617738,2.17455646,127.38,127.34,2.36961494]
["bitfinex","SOLUSD",1769000617739,2.17455646,127.37,127.34,2.36961494]
["bitfinex","SOLUSD",1769000619431,1.89790969,127.38,127.34,2.36961494]
["bitfinex","SOLUSD",1769000619637,4.07246615,127.38,127.34,2.36961494]
["bitfinex","SOLUSD",1769000620037,2.17455646,127.37,127.34,2.36961494]
["bitfinex","SOLUSD",1769000625117,4.07246615,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000626123,2.17455646,127.36,127.34,0.2]
["bitfinex","SOLUSD",1769000626940,2.17455646,127.36,127.33,2.36961494]
["bitfinex","SOLUSD",1769000630936,2.57865863,127.38,127.34,2.59851901]
["bitfinex","SOLUSD",1769000631944,4.47656832,127.37,127.34,2.59851901]
["bitfinex","SOLUSD",1769000632320,2.57865863,127.36,127.33,2.79851901]
["bitfinex","SOLUSD",1769000636829,2.5186586,127.36,127.33,2.79851901]
["bitfinex","SOLUSD",1769000640655,1.89790969,127.37,127.33,2.79851901]
["bitfinex","SOLUSD",1769000640656,4.48496725,127.37,127.33,2.79851901]
["bitfinex","SOLUSD",1769000640953,2.58705756,127.38,127.35,2.56490666]
["bitfinex","SOLUSD",1769000641944,7.84923396,127.41,127.37,2.56490666]
["bitfinex","SOLUSD",1769000641945,2.58705756,127.41,127.37,2.56490666]
["bitfinex","SOLUSD",1769000642130,2.58705756,127.4,127.37,2.56490666]
["bitfinex","SOLUSD",1769000644447,7.88270308,127.41,127.37,2.56490666]
["bitfinex","SOLUSD",1769000646257,2.58705756,127.41,127.37,2.56490666]
["bitfinex","SOLUSD",1769000649860,2.58705756,127.42,127.38,2.56490666]
["bitfinex","SOLUSD",1769000650157,7.880381,127.42,127.38,2.56490666]
["bitfinex","SOLUSD",1769000650375,2.58705756,127.42,127.38,2.56490666]
["bitfinex","SOLUSD",1769000650561,7.88009877,127.42,127.38,2.56490666]
["bitfinex","SOLUSD",1769000650754,2.58705756,127.41,127.38,2.56490666]
["bitfinex","SOLUSD",1769000653360,4.48326957,127.42,127.38,2.56490666]
["bitfinex","SOLUSD",1769000653547,2.58705756,127.42,127.39,2.56490666]
["bitfinex","SOLUSD",1769000655369,2.81198607,127.44,127.4,2.80877386]
["bitfinex","SOLUSD",1769000655549,5.29048439,127.43,127.4,1.7988205]
["bitfinex","SOLUSD",1769000655748,8.10247046,127.43,127.4,1.7988205]
["bitfinex","SOLUSD",1769000655964,2.81198607,127.43,127.4,1.7988205]
["bitfinex","SOLUSD",1769000658771,2.81198607,127.43,127.4,3.69503251]
["bitfinex","SOLUSD",1769000659366,7.84683785,127.44,127.41,2.80877386]
["bitfinex","SOLUSD",1769000659367,2.81198607,127.44,127.41,2.80877386]
["bitfinex","SOLUSD",1769000659966,2.81198607,127.44,127.4,2.80877386]
["bitfinex","SOLUSD",1769000661146,2.81198607,127.43,127.4,2.80877386]
["bitfinex","SOLUSD",1769000662566,2.81198607,127.43,127.39,2.80877386]
["bitfinex","SOLUSD",1769000662757,2.81198607,127.42,127.39,2.80877386]
["bitfinex","SOLUSD",1769000670175,2.81198607,127.42,127.4,2.80877386]
["bitfinex","SOLUSD",1769000670381,2.81198607,127.43,127.4,2.80877386]
["bitfinex","SOLUSD",1769000670577,2.81198607,127.44,127.4,2.80877386]
["bitfinex","SOLUSD",1769000670782,2.81198607,127.45,127.41,2.80877386]
["bitfinex","SOLUSD",1769000671080,2.81198607,127.45,127.42,2.80877386]
["bitfinex","SOLUSD",1769000672072,2.81198607,127.45,127.42,1e-08]
["bitfinex","SOLUSD",1769000674266,2.81198607,127.48,127.44,1.57525113]
["bitfinex","SOLUSD",1769000674959,2.81198607,127.47,127.43,1.58782331]
["bitfinex","SOLUSD",1769000676369,2.81198607,127.47,127.43,1.89621201]
["bitfinex","SOLUSD",1769000676688,2.81198607,127.47,127.44,1.60025109]
["bitfinex","SOLUSD",1769000677868,2.81198607,127.47,127.44,3.4964631]
["bitfinex","SOLUSD",1769000678389,2.81198607,127.47,127.44,1.60025109]
["bitfinex","SOLUSD",1769000678682,2.81198607,127.48,127.44,1.60025109]
["bitfinex","SOLUSD",1769000678985,2.81198607,127.48,127.44,3.4964631]
["bitfinex","SOLUSD",1769000679163,2.81198607,127.48,127.44,1.60025109]
["bitfinex","SOLUSD",1769000679881,0.1,127.49,127.46,1.89621201]
["bitfinex","SOLUSD",1769000680086,0.1,127.49,127.47,1.66766733]
["bitfinex","SOLUSD",1769000680279,0.1,127.52,127.49,1.56766733]
["bitfinex","SOLUSD",1769000680478,0.1,127.54,127.51,3.36387934]
["bitfinex","SOLUSD",1769000680686,0.1,127.54,127.52,1.46766733]
["bitfinex","SOLUSD",1769000680890,0.04,127.54,127.52,1.46766733]
["bitfinex","SOLUSD",1769000681072,0.1,127.55,127.53,1.44608649]
["bitfinex","SOLUSD",1769000681272,0.1,127.55,127.53,3.3422985]
["bitfinex","SOLUSD",1769000681465,0.1,127.55,127.52,3.3422985]
["bitfinex","SOLUSD",1769000681668,0.1,127.55,127.52,1.44608649]
["bitfinex","SOLUSD",1769000681977,2.91198607,127.55,127.5,3.36061626]
["bitfinex","SOLUSD",1769000682371,2.81198607,127.54,127.5,1.46440425]
["bitfinex","SOLUSD",1769000682568,2.75198608,127.54,127.5,1.46440425]
["bitfinex","SOLUSD",1769000682766,4.64819809,127.54,127.49,1.54264469]
["bitfinex","SOLUSD",1769000683067,1.89621201,127.54,127.49,1.54264469]
["bitfinex","SOLUSD",1769000683269,1.99621201,127.55,127.49,1.54264469]
["bitfinex","SOLUSD",1769000683475,0.1,127.55,127.5,9.38568114]
["bitfinex","SOLUSD",1769000683776,0.04,127.55,127.51,1.54264469]
["bitfinex","SOLUSD",1769000684294,0.04,127.55,127.54,1.56066432]
["bitfinex","SOLUSD",1769000684599,2.91198607,127.57,127.53,3.41687633]
["bitfinex","SOLUSD",1769000684772,2.91198607,127.57,127.53,1.52066432]
["bitfinex","SOLUSD",1769000684973,2.91198607,127.57,127.53,3.41687633]
["bitfinex","SOLUSD",1769000685276,0.1,127.57,127.55,1.53857893]
["bitfinex","SOLUSD",1769000686289,2.87688805,127.57,127.52,1.57380645]
["bitfinex","SOLUSD",1769000686491,2.87688805,127.57,127.53,1.57380645]
["bitfinex","SOLUSD",1769000687594,2.87688805,127.57,127.54,1.59109093]
["bitfinex","SOLUSD",1769000687798,0.1,127.57,127.54,1.59109093]
["bitfinex","SOLUSD",1769000688099,0.1,127.58,127.56,1.50818496]
["bitfinex","SOLUSD",1769000688707,2.77688805,127.6,127.57,1.40818496]
["bitfinex","SOLUSD",1769000689996,2.77688805,127.6,127.56,1.4427337]
["bitfinex","SOLUSD",1769000690170,2.77688805,127.6,127.56,9.28212525]
["bitfinex","SOLUSD",1769000690570,2.77688805,127.6,127.56,11.17833726]
["bitfinex","SOLUSD",1769000690769,2.77688805,127.6,127.56,1.4427337]
["bitfinex","SOLUSD",1769000697095,3.16630865,127.61,127.57,1.55736573]
["bitfinex","SOLUSD",1769000698776,0.1,127.62,127.6,3.49987603]
["bitfinex","SOLUSD",1769000698976,0.1,127.62,127.6,1.89621201]
["bitfinex","SOLUSD",1769000699301,0.1,127.62,127.6,1.60366402]
["bitfinex","SOLUSD",1769000699499,0.1,127.62,127.6,3.49987603]
["bitfinex","SOLUSD",1769000700101,0.1,127.62,127.6,1.60366402]
["bitfinex","SOLUSD",1769000700283,3.09979369,127.66,127.62,1.41873903]
["bitfinex","SOLUSD",1769000700483,3.09979369,127.68,127.64,3.31495104]
["bitfinex","SOLUSD",1769000700879,3.09979369,127.68,127.64,1.41873903]
["bitfinex","SOLUSD",1769000701084,3.09979369,127.68,127.64,1.89621201]
["bitfinex","SOLUSD",1769000701284,3.09979369,127.67,127.61,9.27013916]
["bitfinex","SOLUSD",1769000701493,3.09979369,127.67,127.63,1.89621201]
["bitfinex","SOLUSD",1769000701801,3.09979369,127.66,127.61,1.89621201]
["bitfinex","SOLUSD",1769000701982,3.09979369,127.65,127.61,1.89621201]
["bitfinex","SOLUSD",1769000702181,3.09979369,127.65,127.61,1.44929453]
["bitfinex","SOLUSD",1769000702515,3.09979369,127.65,127.6,1.89621201]
["bitfinex","SOLUSD",1769000703189,3.09979369,127.64,127.59,11.18289003]
["bitfinex","SOLUSD",1769000703389,3.09979369,127.64,127.6,11.19745483]
["bitfinex","SOLUSD",1769000703798,3.09979369,127.65,127.61,3.37543279]
["bitfinex","SOLUSD",1769000704405,3.09979369,127.68,127.64,1.47922078]
["bitfinex","SOLUSD",1769000704708,0.00189016,127.69,127.65,1.49388912]
["bitfinex","SOLUSD",1769000705010,0.00189016,127.69,127.66,1.89621201]
["bitfinex","SOLUSD",1769000705303,0.00189016,127.69,127.65,3.39010113]
["bitfinex","SOLUSD",1769000705504,0.00189016,127.69,127.66,1.89621201]
["bitfinex","SOLUSD",1769000705682,3.10168385,127.69,127.66,1.89621201]
["bitfinex","SOLUSD",1769000705890,3.09979369,127.71,127.68,1.89621201]
["bitfinex","SOLUSD",1769000706611,3.09979369,127.71,127.67,1.89621201]
["bitfinex","SOLUSD",1769000706794,0.1,127.73,127.63,1.89621201]
["bitfinex","SOLUSD",1769000706795,3.09979369,127.68,127.63,1.89621201]
["bitfinex","SOLUSD",1769000707306,3.09979369,127.66,127.61,1.89621201]
["bitfinex","SOLUSD",1769000707498,3.09979369,127.66,127.6,1.89621201]
["bitfinex","SOLUSD",1769000707803,3.09979369,127.64,127.6,1.89621201]
["bitfinex","SOLUSD",1769000708187,3.09979369,127.64,127.6,3.43309943]
["bitfinex","SOLUSD",1769000708393,3.09979369,127.65,127.61,1.53688742]
["bitfinex","SOLUSD",1769000708705,3.09979369,127.66,127.61,3.43309943]
["bitfinex","SOLUSD",1769000708906,3.09979369,127.67,127.62,3.44710742]
["bitfinex","SOLUSD",1769000709494,3.09979369,127.67,127.62,1.55089541]
["bitfinex","SOLUSD",1769000709693,3.09979369,127.67,127.63,3.44710742]
["bitfinex","SOLUSD",1769000709900,3.09979369,127.66,127.61,3.46095387]
["bitfinex","SOLUSD",1769000710111,3.09979369,127.66,127.61,1.56474186]
["bitfinex","SOLUSD",1769000710309,3.09979369,127.64,127.59,3.46095387]
["bitfinex","SOLUSD",1769000713015,3.09979369,127.64,127.59,3.45417539]
["bitfinex","SOLUSD",1769000713210,3.09979369,127.62,127.57,3.4947704]
["bitfinex","SOLUSD",1769000713896,3.09979369,127.62,127.58,11.34577285]
["bitfinex","SOLUSD",1769000714097,3.09979369,127.64,127.6,3.50798084]
["bitfinex","SOLUSD",1769000714306,3.09979369,127.66,127.62,1.61854731]
["bitfinex","SOLUSD",1769000714503,3.09979369,127.66,127.62,3.50798084]
["bitfinex","SOLUSD",1769000715301,1.88943353,127.68,127.62,3.50798084]
["bitfinex","SOLUSD",1769000715302,3.09979369,127.67,127.62,3.50798084]
["bitfinex","SOLUSD",1769000715810,3.06926843,127.65,127.6,11.38349744]
["bitfinex","SOLUSD",1769000716009,3.06926843,127.65,127.61,1.88943353]
["bitfinex","SOLUSD",1769000716189,3.06926843,127.65,127.62,1.88943353]
["bitfinex","SOLUSD",1769000716389,3.06926843,127.66,127.62,1.88943353]
["bitfinex","SOLUSD",1769000716611,3.06926843,127.66,127.61,3.54671693]
["bitfinex","SOLUSD",1769000718116,3.06926843,127.66,127.62,3.57185887]
["bitfinex","SOLUSD",1769000718703,8.41335699,127.7,127.62,1.68242534]
["bitfinex","SOLUSD",1769000718909,3.06926843,127.71,127.66,3.58419159]
["bitfinex","SOLUSD",1769000719110,3.06926843,127.71,127.66,1.88943353]
["bitfinex","SOLUSD",1769000719305,3.06926843,127.7,127.65,3.58419159]
["bitfinex","SOLUSD",1769000719506,3.06926843,127.7,127.66,1.88943353]
["bitfinex","SOLUSD",1769000719820,3.06926843,127.7,127.65,1.69475806]
["bitfinex","SOLUSD",1769000720001,3.06926843,127.7,127.65,3.58419159]
["bitfinex","SOLUSD",1769000720711,3.06926843,127.7,127.66,1.88943353]
["bitfinex","SOLUSD",1769000721030,3.16926843,127.73,127.69,1.71894546]
["bitfinex","SOLUSD",1769000721200,3.16926843,127.73,127.69,3.57837899]
["bitfinex","SOLUSD",1769000721400,3.16926843,127.73,127.69,1.88943353]
["bitfinex","SOLUSD",1769000722931,3.16926843,127.73,127.69,4.63176784]
["bitfinex","SOLUSD",1769000723720,3.16926843,127.73,127.7,4.63176784]
["bitfinex","SOLUSD",1769000723916,3.16926843,127.73,127.68,1.71271108]
["bitfinex","SOLUSD",1769000724097,3.16926843,127.73,127.7,4.63176784]
["bitfinex","SOLUSD",1769000724907,3.16926843,127.73,127.67,1.73591972]
["bitfinex","SOLUSD",1769000725101,3.16926843,127.73,127.69,4.63176784]
["bitfinex","SOLUSD",1769000726418,3.06926843,127.72,127.67,4.63176784]
["bitfinex","SOLUSD",1769000726632,3.06926843,127.71,127.66,4.63176784]
["bitfinex","SOLUSD",1769000726933,3.06926843,127.71,127.66,6.39036754]
["bitfinex","SOLUSD",1769000727428,3.06926843,127.7,127.65,6.39036754]
["bitfinex","SOLUSD",1769000727630,3.06926843,127.7,127.65,4.63176784]
["bitfinex","SOLUSD",1769000728403,3.06926843,127.7,127.64,1.7585997]
["bitfinex","SOLUSD",1769000728627,3.06926843,127.7,127.66,4.63176784]
["bitfinex","SOLUSD",1769000730236,3.06926843,127.7,127.65,4.63176784]
["bitfinex","SOLUSD",1769000730740,3.06926843,127.69,127.65,4.63176784]
["bitfinex","SOLUSD",1769000730911,3.06926843,127.68,127.64,4.63176784]
["bitfinex","SOLUSD",1769000731932,3.06926843,127.67,127.63,4.63176784]
["bitfinex","SOLUSD",1769000732309,3.06926843,127.67,127.62,4.63176784]
["bitfinex","SOLUSD",1769000732521,3.06926843,127.65,127.6,1.74693368]
["bitfinex","SOLUSD",1769000732739,3.06926843,127.65,127.61,4.63176784]
["bitfinex","SOLUSD",1769000733623,3.06926843,127.63,127.59,4.63176784]
["bitfinex","SOLUSD",1769000733816,3.06926843,127.63,127.59,6.37426349]
["bitfinex","SOLUSD",1769000734827,3.06926843,127.63,127.6,4.63176784]
["bitfinex","SOLUSD",1769000735924,3.06926843,127.63,127.59,4.63176784]
["bitfinex","SOLUSD",1769000736527,7.70103627,127.63,127.58,1.7381643]
["bitfinex","SOLUSD",1769000736841,3.06926843,127.62,127.59,4.63176784]
["bitfinex","SOLUSD",1769000737965,3.06926843,127.62,127.58,4.63176784]
["bitfinex","SOLUSD",1769000738547,3.06926843,127.61,127.56,4.63176784]
["bitfinex","SOLUSD",1769000739255,3.06926843,127.6,127.56,4.63176784]
["bitfinex","SOLUSD",1769000739819,3.06926843,127.6,127.56,6.36156257]
["bitfinex","SOLUSD",1769000740034,3.06926843,127.6,127.55,1.72979473]
["bitfinex","SOLUSD",1769000740243,3.06926843,127.59,127.54,6.36156257]
["bitfinex","SOLUSD",1769000740542,3.06926843,127.59,127.55,4.63176784]
["bitfinex","SOLUSD",1769000741525,7.70103627,127.59,127.54,4.63176784]
["bitfinex","SOLUSD",1769000741739,3.06926843,127.58,127.53,4.63176784]
["bitfinex","SOLUSD",1769000742339,3.06926843,127.59,127.56,4.63176784]
["bitfinex","SOLUSD",1769000742857,3.06926843,127.59,127.53,1.7237348]
["bitfinex","SOLUSD",1769000743030,3.06926843,127.59,127.55,1.89086775]
["bitfinex","SOLUSD",1769000743230,3.06926843,127.59,127.54,1.89086775]
["bitfinex","SOLUSD",1769000743638,3.06926843,127.58,127.53,1.7237348]
["bitfinex","SOLUSD",1769000743945,3.06926843,127.58,127.54,1.89086775]
["bitfinex","SOLUSD",1769000744145,3.06926843,127.58,127.55,1.89086775]
["bitfinex","SOLUSD",1769000747992,3.06926843,127.58,127.54,1.89086775]
["bitfinex","SOLUSD",1769000748156,3.06926843,127.58,127.54,9.73153861]
["bitfinex","SOLUSD",1769000748346,3.08659835,127.6,127.56,1.89086775]
["bitfinex","SOLUSD",1769000748533,3.08659835,127.59,127.54,3.60313666]
["bitfinex","SOLUSD",1769000748737,3.08659835,127.59,127.55,1.71226891]
["bitfinex","SOLUSD",1769000749140,3.08659835,127.58,127.54,1.89086775]
["bitfinex","SOLUSD",1769000749535,3.08659835,127.58,127.53,1.89086775]
["bitfinex","SOLUSD",1769000749853,3.08659835,127.58,127.54,3.60133341]
["bitfinex","SOLUSD",1769000752351,3.08659835,127.6,127.55,3.59594338]
["bitfinex","SOLUSD",1769000753068,3.08659835,127.59,127.54,3.59418908]
["bitfinex","SOLUSD",1769000755273,19.98659835,127.61,127.57,3.59073751]
["bitfinex","SOLUSD",1769000755491,3.08659835,127.61,127.57,1.89086775]
["bitfinex","SOLUSD",1769000756248,3.08659835,127.61,127.56,1.69986976]
["bitfinex","SOLUSD",1769000756249,3.08659835,127.61,127.56,3.59073751]
["bitfinex","SOLUSD",1769000756444,3.08659835,127.59,127.54,1.89086775]
["bitfinex","SOLUSD",1769000756661,3.08659835,127.59,127.54,3.58736098]
["bitfinex","SOLUSD",1769000758274,3.08659835,127.59,127.55,3.58406447]
["bitfinex","SOLUSD",1769000760251,3.08659835,127.59,127.54,3.58088601]
["bitfinex","SOLUSD",1769000761570,3.08659835,127.59,127.55,3.57929956]
["bitfinex","SOLUSD",1769000761772,3.20799005,127.61,127.56,3.57929956]
["bitfinex","SOLUSD",1769000762168,3.20799005,127.61,127.57,1.89086775]
["bitfinex","SOLUSD",1769000762365,9.72601626,127.63,127.59,1.6869038]
["bitfinex","SOLUSD",1769000762366,3.20799005,127.63,127.59,1.6869038]
["bitfinex","SOLUSD",1769000762567,3.20799005,127.63,127.59,1.89086775]
["bitfinex","SOLUSD",1769000762961,3.20799005,127.63,127.55,1.6853492]
["bitfinex","SOLUSD",1769000763164,3.20799005,127.59,127.54,3.57621695]
["bitfinex","SOLUSD",1769000763565,3.20799005,127.59,127.54,1.6853492]
["bitfinex","SOLUSD",1769000763761,3.20799005,127.59,127.54,3.57621695]
["bitfinex","SOLUSD",1769000764162,3.20799005,127.58,127.54,1.89086775]
["bitfinex","SOLUSD",1769000764366,3.20799005,127.58,127.54,3.57469621]
["bitfinex","SOLUSD",1769000764975,3.20799005,127.58,127.55,3.57319253]
["bitfinex","SOLUSD",1769000765284,3.20799005,127.6,127.55,3.57319253]
["bitfinex","SOLUSD",1769000765676,3.20799005,127.6,127.56,3.57319253]
["bitfinex","SOLUSD",1769000766383,3.20799005,127.61,127.58,1.89086775]
["bitfinex","SOLUSD",1769000766873,3.20799005,127.63,127.59,1.89086775]
["bitfinex","SOLUSD",1769000767080,3.20799005,127.63,127.56,3.25093489]
["bitfinex","SOLUSD",1769000767267,3.20799005,127.61,127.57,1.89086775]
["bitfinex","SOLUSD",1769000768361,3.20799005,127.61,127.57,5.14180264]
["bitfinex","SOLUSD",1769000769280,3.20799005,127.61,127.58,1.89086775]
["bitfinex","SOLUSD",1769000769864,3.20799005,127.61,127.57,5.14180264]
["bitfinex","SOLUSD",1769000771574,3.20799005,127.63,127.59,5.14180264]
["bitfinex","SOLUSD",1769000771780,3.20799005,127.63,127.6,5.14180264]
["bitfinex","SOLUSD",1769000772161,3.20799005,127.66,127.62,1.89086775]
["bitfinex","SOLUSD",1769000772994,3.20799005,127.66,127.61,5.14180264]
["bitfinex","SOLUSD",1769000774381,3.20799005,127.65,127.6,5.14180264]
["bitfinex","SOLUSD",1769000774578,3.20799005,127.65,127.61,1.89086775]
["bitfinex","SOLUSD",1769000774979,3.20799005,127.65,127.61,1.88903959]
["bitfinex","SOLUSD",1769000776170,3.20799005,127.65,127.62,1.88903959]
["bitfinex","SOLUSD",1769000776565,3.20799005,127.65,127.6,1.88903959]
["bitfinex","SOLUSD",1769000776785,3.15570358,127.64,127.6,1.88903959]
["bitfinex","SOLUSD",1769000777267,3.15570358,127.64,127.59,3.14013369]
["bitfinex","SOLUSD",1769000777584,3.15570358,127.66,127.62,5.02917328]
["bitfinex","SOLUSD",1769000777893,3.15570358,127.66,127.57,19.59632158]
["bitfinex","SOLUSD",1769000777894,3.15570358,127.66,127.61,5.02917328]
["bitfinex","SOLUSD",1769000778097,3.15570358,127.65,127.61,5.02917328]
["bitfinex","SOLUSD",1769000778670,3.15570358,127.65,127.62,1.88903959]
["bitfinex","SOLUSD",1769000779576,3.15570358,127.65,127.63,1.88903959]
["bitfinex","SOLUSD",1769000779771,16.9,127.67,127.65,3.14013369]
["bitfinex","SOLUSD",1769000780071,3.15570358,127.68,127.65,1.88903959]
["bitfinex","SOLUSD",1769000780277,3.15570358,127.68,127.64,1.88903959]
["bitfinex","SOLUSD",1769000780484,3.15570358,127.68,127.63,5.02917328]
["bitfinex","SOLUSD",1769000780693,3.15570358,127.68,127.64,1.88903959]
["bitfinex","SOLUSD",1769000784192,3.15570358,127.68,127.63,5.02917328]
["bitfinex","SOLUSD",1769000784383,3.15570358,127.67,127.63,1.88903959]
["bitfinex","SOLUSD",1769000784588,3.15570358,127.67,127.63,5.02917328]
["bitfinex","SOLUSD",1769000784780,3.15570358,127.66,127.61,1.88903959]
["bitfinex","SOLUSD",1769000784976,3.15570358,127.63,127.57,3.14013369]
["bitfinex","SOLUSD",1769000785190,3.09570359,127.62,127.58,1.88903959]
["bitfinex","SOLUSD",1769000786380,3.09570359,127.62,127.58,5.02917328]
["bitfinex","SOLUSD",1769000788005,3.15570358,127.64,127.59,3.14013369]
["bitfinex","SOLUSD",1769000788191,3.15570358,127.64,127.6,5.02917328]
["bitfinex","SOLUSD",1769000788398,3.15570358,127.64,127.6,1.88903959]
["bitfinex","SOLUSD",1769000789481,3.15570358,127.64,127.6,5.02917328]
["bitfinex","SOLUSD",1769000790206,3.15570358,127.63,127.59,1.88903959]
["bitfinex","SOLUSD",1769000790388,3.15570358,127.63,127.6,1.88903959]
["bitfinex","SOLUSD",1769000790593,3.15570358,127.65,127.6,5.02917328]
["bitfinex","SOLUSD",1769000791480,5.04474317,127.65,127.6,3.14013369]
["bitfinex","SOLUSD",1769000791687,3.15570358,127.63,127.59,5.02917328]
["bitfinex","SOLUSD",1769000792382,3.15570358,127.63,127.6,5.02917328]
["bitfinex","SOLUSD",1769000793505,3.15570358,127.63,127.6,3.14013369]
["bitfinex","SOLUSD",1769000793983,3.15570358,127.63,127.59,5.02917328]
["bitfinex","SOLUSD",1769000795405,3.15570358,127.63,127.59,1.88903959]
["bitfinex","SOLUSD",1769000796503,3.15570358,127.63,127.6,1.88903959]
["bitfinex","SOLUSD",1769000797015,3.15570358,127.63,127.59,5.02917328]
["bitfinex","SOLUSD",1769000798208,3.15570358,127.63,127.59,1.88903959]
["bitfinex","SOLUSD",1769000798398,3.15570358,127.63,127.59,5.02917328]
["bitfinex","SOLUSD",1769000802200,3.15570358,127.63,127.6,1.88903959]
["bitfinex","SOLUSD",1769000803715,3.15570358,127.63,127.59,3.14013369]
["bitfinex","SOLUSD",1769000804712,3.15570358,127.62,127.58,3.14013369]
["bitfinex","SOLUSD",1769000804892,3.15570358,127.61,127.56,3.14013369]
["bitfinex","SOLUSD",1769000805101,3.15570358,127.6,127.56,3.14013369]
["bitfinex","SOLUSD",1769000805303,3.0357036,127.6,127.56,3.14013369]
["bitfinex","SOLUSD",1769000805501,1.88903959,127.6,127.56,3.14013369]
["bitfinex","SOLUSD",1769000806210,1.88903959,127.6,127.55,3.03825871]
["bitfinex","SOLUSD",1769000806516,1.88903959,127.61,127.55,12.76733437]
["bitfinex","SOLUSD",1769000807395,3.34250732,127.6,127.56,3.03825871]
["bitfinex","SOLUSD",1769000807797,5.23154691,127.6,127.54,3.03825871]
["bitfinex","SOLUSD",1769000808111,5.23154691,127.59,127.54,4.9272983]
["bitfinex","SOLUSD",1769000808318,5.23154691,127.59,127.55,3.03825871]
["bitfinex","SOLUSD",1769000809301,3.34250732,127.58,127.54,9.7297114]
["bitfinex","SOLUSD",1769000809621,3.34250732,127.58,127.54,12.76797011]
["bitfinex","SOLUSD",1769000810316,3.28250733,127.58,127.52,17.18]
["bitfinex","SOLUSD",1769000810525,1.88903959,127.56,127.51,7.84218111]
["bitfinex","SOLUSD",1769000810706,1.8290396,127.56,127.51,10.88043982]
["bitfinex","SOLUSD",1769000810909,1.8290396,127.56,127.51,3.03825871]
["bitfinex","SOLUSD",1769000811293,1.8290396,127.56,127.51,4.9272983]
["bitfinex","SOLUSD",1769000811892,1.8290396,127.56,127.51,3.03825871]
["bitfinex","SOLUSD",1769000812298,3.34250732,127.55,127.51,3.03825871]
["bitfinex","SOLUSD",1769000814009,3.34250732,127.55,127.5,12.7698444]
["bitfinex","SOLUSD",1769000814210,13.18173575,127.59,127.49,3.03825871]
["bitfinex","SOLUSD",1769000814211,3.34250732,127.53,127.49,3.03825871]
["bitfinex","SOLUSD",1769000814496,3.34250732,127.52,127.48,0.2]
["bitfinex","SOLUSD",1769000814824,3.34250732,127.52,127.48,3.23825871]
["bitfinex","SOLUSD",1769000815018,3.34250732,127.54,127.5,4.9272983]
["bitfinex","SOLUSD",1769000815209,3.34250732,127.54,127.5,3.03825871]
["bitfinex","SOLUSD",1769000815543,3.34250732,127.53,127.5,3.03825871]
["bitfinex","SOLUSD",1769000815722,3.34250732,127.53,127.49,4.9272983]
["bitfinex","SOLUSD",1769000816028,3.34250732,127.53,127.48,12.97137464]
["bitfinex","SOLUSD",1769000816827,3.34250732,127.52,127.48,12.97137464]
["bitfinex","SOLUSD",1769000817217,3.34250732,127.52,127.49,4.9272983]
["bitfinex","SOLUSD",1769000817521,1.88903959,127.54,127.49,4.9272983]
["bitfinex","SOLUSD",1769000819015,1.88903959,127.54,127.49,1.88903959]
["bitfinex","SOLUSD",1769000819411,3.09872577,127.53,127.49,1.88903959]
["bitfinex","SOLUSD",1769000819703,3.09872577,127.52,127.48,5.41299615]
["bitfinex","SOLUSD",1769000821020,4.98776536,127.51,127.48,0.2]
["bitfinex","SOLUSD",1769000821316,3.09872577,127.51,127.48,0.2]
["bitfinex","SOLUSD",1769000822530,3.09872577,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769000823605,3.0520712,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769000825110,2.99207121,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769000825822,4.8811108,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769000826339,2.99207121,127.5,127.48,0.2]
["bitfinex","SOLUSD",1769000827938,3.09872577,127.48,127.46,17.38]
["bitfinex","SOLUSD",1769000828346,3.09872577,127.48,127.46,14.04147212]
["bitfinex","SOLUSD",1769000828717,4.98776536,127.47,127.43,3.52395656]
["bitfinex","SOLUSD",1769000829125,3.09872577,127.47,127.43,13.26043184]
["bitfinex","SOLUSD",1769000829432,3.09872577,127.47,127.44,3.32395656]
["bitfinex","SOLUSD",1769000830135,4.4410587,127.49,127.45,3.32395656]
["bitfinex","SOLUSD",1769000830427,2.55201911,127.49,127.45,5.21299615]
["bitfinex","SOLUSD",1769000830919,4.4410587,127.49,127.45,3.32395656]
["bitfinex","SOLUSD",1769000831121,2.56656245,127.48,127.45,3.32395656]
["bitfinex","SOLUSD",1769000832816,4.46997865,127.49,127.45,3.32395656]
["bitfinex","SOLUSD",1769000833216,1.88903959,127.48,127.45,3.32395656]
["bitfinex","SOLUSD",1769000833435,1.88903959,127.47,127.44,3.32395656]
["bitfinex","SOLUSD",1769000834835,4.46701481,127.48,127.44,3.32395656]
["bitfinex","SOLUSD",1769000837031,4.47219591,127.48,127.44,3.32395656]
["bitfinex","SOLUSD",1769000837411,1.89422069,127.49,127.46,3.08616378]
["bitfinex","SOLUSD",1769000837727,4.40543083,127.49,127.45,4.98038447]
["bitfinex","SOLUSD",1769000837932,2.51121014,127.49,127.45,4.98038447]
["bitfinex","SOLUSD",1769000838324,1.89422069,127.5,127.45,4.98038447]
["bitfinex","SOLUSD",1769000838325,2.49499539,127.53,127.48,4.98038447]
["bitfinex","SOLUSD",1769000838631,2.49499539,127.55,127.51,4.98038447]
["bitfinex","SOLUSD",1769000839229,2.49499539,127.55,127.52,1.89422069]
["bitfinex","SOLUSD",1769000839738,2.49499539,127.55,127.51,4.98038447]
["bitfinex","SOLUSD",1769000841415,2.49499539,127.55,127.5,4.98038447]
["bitfinex","SOLUSD",1769000841628,2.49499539,127.55,127.5,1.89422069]
["bitfinex","SOLUSD",1769000841814,2.49499539,127.55,127.49,7.84350793]
["bitfinex","SOLUSD",1769000841815,2.49499539,127.55,127.51,4.98038447]
["bitfinex","SOLUSD",1769000843115,2.49499539,127.55,127.52,1.89422069]
["bitfinex","SOLUSD",1769000843727,2.49499539,127.55,127.51,4.98038447]
["bitfinex","SOLUSD",1769000845238,2.45499539,127.55,127.52,4.98038447]
["bitfinex","SOLUSD",1769000846219,2.35161512,127.55,127.52,4.98038447]
["bitfinex","SOLUSD",1769000846421,16.9,127.58,127.53,3.08616378]
["bitfinex","SOLUSD",1769000846627,1.89422069,127.59,127.54,4.98038447]
["bitfinex","SOLUSD",1769000848117,2.19936596,127.58,127.54,4.98038447]
["bitfinex","SOLUSD",1769000849243,2.19936596,127.58,127.54,3.08616378]
["bitfinex","SOLUSD",1769000849442,2.19936596,127.58,127.54,4.98038447]
["bitfinex","SOLUSD",1769000850231,2.17097043,127.59,127.55,4.98038447]
["bitfinex","SOLUSD",1769000850641,2.17097043,127.58,127.54,4.98038447]
["bitfinex","SOLUSD",1769000851026,2.15677799,127.57,127.53,4.98038447]
["bitfinex","SOLUSD",1769000851242,2.15677799,127.57,127.52,4.98038447]
["bitfinex","SOLUSD",1769000851449,2.15677799,127.56,127.51,4.98038447]
["bitfinex","SOLUSD",1769000851650,2.15677799,127.56,127.51,3.08616378]
["bitfinex","SOLUSD",1769000851823,2.15677799,127.56,127.51,4.98038447]
["bitfinex","SOLUSD",1769000852341,2.14249622,127.52,127.48,3.08616378]
["bitfinex","SOLUSD",1769000852533,2.08249623,127.52,127.48,3.08616378]
["bitfinex","SOLUSD",1769000853644,1.89422069,127.54,127.49,4.98038447]
["bitfinex","SOLUSD",1769000853842,1.89422069,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000854219,1.8342207,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000854418,3.88864363,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000854621,1.89422069,127.52,127.49,3.08616378]
["bitfinex","SOLUSD",1769000854822,3.94864362,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000855235,2.04062765,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000855420,3.93484834,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000855624,3.93484834,127.5,127.47,3.08616378]
["bitfinex","SOLUSD",1769000856342,3.92121151,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000857636,2.02699082,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000858428,3.92121151,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000859244,2.02699082,127.51,127.47,3.08616378]
["bitfinex","SOLUSD",1769000860044,3.86965385,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000860343,1.97543316,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000861127,20.75725182,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000861338,1.89422069,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000862047,3.84499223,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000863547,1.95077154,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000863730,3.84499223,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000863925,1.89422069,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000864126,1.95077154,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000864343,1.89422069,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000864755,3.84499223,127.54,127.49,3.08616378]
["bitfinex","SOLUSD",1769000868458,1.86880791,127.53,127.49,3.08616378]
["bitfinex","SOLUSD",1769000869445,1.86880791,127.53,127.49,4.97642588]
["bitfinex","SOLUSD",1769000869753,1.86880791,127.53,127.5,3.08220519]
["bitfinex","SOLUSD",1769000870152,3.7408023,127.54,127.5,3.08220519]
["bitfinex","SOLUSD",1769000870662,1.84658161,127.55,127.51,3.08220519]
["bitfinex","SOLUSD",1769000871762,7.23830925,127.57,127.52,3.08220519]
["bitfinex","SOLUSD",1769000871965,1.82486295,127.57,127.53,3.08220519]
["bitfinex","SOLUSD",1769000874951,1.82486295,127.57,127.53,4.97642588]
["bitfinex","SOLUSD",1769000875657,1.82486295,127.57,127.53,3.08220519]
["bitfinex","SOLUSD",1769000879066,2.936556,127.64,127.54,2.88175207]
["bitfinex","SOLUSD",1769000879247,2.936556,127.62,127.58,2.88175207]
["bitfinex","SOLUSD",1769000879647,1.89422069,127.62,127.58,2.88175207]
["bitfinex","SOLUSD",1769000880171,1.89422069,127.59,127.55,2.88175207]
["bitfinex","SOLUSD",1769000880349,1.89422069,127.58,127.55,2.88175207]
["bitfinex","SOLUSD",1769000880749,4.83077669,127.58,127.55,2.88175207]
["bitfinex","SOLUSD",1769000881470,1.89422069,127.57,127.54,2.88175207]
["bitfinex","SOLUSD",1769000881673,4.83077669,127.57,127.54,2.88175207]
["bitfinex","SOLUSD",1769000881871,2.936556,127.56,127.51,2.88175207]
["bitfinex","SOLUSD",1769000882072,1.89422069,127.55,127.51,2.88175207]
["bitfinex","SOLUSD",1769000882774,4.83077669,127.54,127.51,2.88175207]
["bitfinex","SOLUSD",1769000883778,2.936556,127.54,127.51,2.88175207]
["bitfinex","SOLUSD",1769000885955,4.83077669,127.56,127.51,2.88175207]
["bitfinex","SOLUSD",1769000886272,2.936556,127.56,127.52,2.88175207]
["bitfinex","SOLUSD",1769000888174,4.83077669,127.56,127.51,2.88175207]
["bitfinex","SOLUSD",1769000888367,4.83077669,127.55,127.51,2.88175207]
["bitfinex","SOLUSD",1769000888681,2.936556,127.55,127.51,2.88175207]
["bitfinex","SOLUSD",1769000889559,4.83077669,127.56,127.51,2.88175207]
["bitfinex","SOLUSD",1769000891079,1.89422069,127.54,127.52,2.88175207]
["bitfinex","SOLUSD",1769000891280,1.89422069,127.54,127.51,2.88175207]
["bitfinex","SOLUSD",1769000892159,4.83077669,127.54,127.51,2.88175207]
["bitfinex","SOLUSD",1769000893682,4.83077669,127.54,127.5,10.72463314]
["bitfinex","SOLUSD",1769000893878,2.936556,127.52,127.48,2.88175207]
["bitfinex","SOLUSD",1769000894083,4.74488096,127.52,127.48,2.88175207]
["bitfinex","SOLUSD",1769000894581,1.89422069,127.52,127.48,2.88175207]
["bitfinex","SOLUSD",1769000895460,1.89422069,127.54,127.49,2.71756665]
["bitfinex","SOLUSD",1769000896190,4.63713242,127.53,127.49,2.71756665]
["bitfinex","SOLUSD",1769000897683,2.74291173,127.54,127.5,2.71756665]
["bitfinex","SOLUSD",1769000897876,2.74291173,127.54,127.51,2.71756665]
["bitfinex","SOLUSD",1769000899664,2.74291173,127.55,127.51,2.71756665]
["bitfinex","SOLUSD",1769000899870,4.63504818,127.55,127.51,2.71756665]
["bitfinex","SOLUSD",1769000900266,4.63504818,127.56,127.51,2.71756665]
["bitfinex","SOLUSD",1769000900478,4.63504818,127.57,127.53,2.71756665]
["bitfinex","SOLUSD",1769000901582,2.70619869,127.6,127.56,4.6097031]
["bitfinex","SOLUSD",1769000901771,2.74291173,127.61,127.57,4.21751865]
["bitfinex","SOLUSD",1769000901971,2.74291173,127.61,127.57,2.3253822]
["bitfinex","SOLUSD",1769000902875,4.63504818,127.61,127.57,2.3253822]
["bitfinex","SOLUSD",1769000903074,2.74291173,127.61,127.57,4.21751865]
["bitfinex","SOLUSD",1769000903275,2.74291173,127.61,127.57,2.3253822]
["bitfinex","SOLUSD",1769000903569,4.63504818,127.61,127.57,2.3253822]
["bitfinex","SOLUSD",1769000904978,4.63504818,127.59,127.55,2.71756665]
["bitfinex","SOLUSD",1769000905184,1.89213645,127.58,127.55,2.71756665]
["bitfinex","SOLUSD",1769000906177,4.63504818,127.59,127.55,2.71756665]
["bitfinex","SOLUSD",1769000906376,1.89213645,127.58,127.55,2.71756665]
["bitfinex","SOLUSD",1769000907484,4.63504818,127.56,127.51,2.71756665]
["bitfinex","SOLUSD",1769000907879,1.89213645,127.55,127.51,2.71756665]
["bitfinex","SOLUSD",1769000908086,4.63504818,127.55,127.51,2.71756665]
["bitfinex","SOLUSD",1769000912997,4.53645307,127.54,127.49,2.71756665]
["bitfinex","SOLUSD",1769000913706,4.53645307,127.53,127.49,2.71756665]
["bitfinex","SOLUSD",1769000914309,1.89213645,127.53,127.49,2.71756665]
["bitfinex","SOLUSD",1769000914483,4.5010451,127.54,127.49,2.71756665]
["bitfinex","SOLUSD",1769000915606,2.60890865,127.54,127.5,2.71756665]
["bitfinex","SOLUSD",1769000916609,4.5010451,127.54,127.5,2.71756665]
["bitfinex","SOLUSD",1769000921715,2.37218242,127.51,127.47,2.71756665]
["bitfinex","SOLUSD",1769000921898,2.33990018,127.5,127.47,2.71756665]
["bitfinex","SOLUSD",1769000922094,1.89213645,127.51,127.47,2.71756665]
["bitfinex","SOLUSD",1769000922417,4.23203663,127.51,127.47,2.71756665]
["bitfinex","SOLUSD",1769000922599,1.89213645,127.51,127.47,2.71756665]
["bitfinex","SOLUSD",1769000922801,2.33990018,127.5,127.47,2.71756665]
["bitfinex","SOLUSD",1769000923324,4.20012517,127.51,127.47,2.71756665]
["bitfinex","SOLUSD",1769000923921,4.20012517,127.49,127.46,2.71756665]
["bitfinex","SOLUSD",1769000924799,4.20012517,127.49,127.44,2.71756665]
["bitfinex","SOLUSD",1769000925219,1.89213645,127.48,127.44,2.71756665]
["bitfinex","SOLUSD",1769000925601,4.20012517,127.49,127.44,2.71756665]
["bitfinex","SOLUSD",1769000925999,3.96233927,127.47,127.44,2.71756665]
["bitfinex","SOLUSD",1769000926400,3.96233927,127.47,127.43,2.34995588]
["bitfinex","SOLUSD",1769000928312,3.96233927,127.48,127.43,2.34995588]
["bitfinex","SOLUSD",1769000928514,2.07020282,127.47,127.43,2.34995588]
["bitfinex","SOLUSD",1769000930303,3.96233927,127.47,127.43,2.34995588]
["bitfinex","SOLUSD",1769000931328,1.89213645,127.48,127.44,2.14995588]
["bitfinex","SOLUSD",1769000931526,3.92892095,127.48,127.44,2.14995588]
["bitfinex","SOLUSD",1769000940610,1.89213645,127.48,127.44,2.14995588]
["bitfinex","SOLUSD",1769000940817,3.65887559,127.51,127.46,1.86208537]
["bitfinex","SOLUSD",1769000941023,3.65887559,127.52,127.47,1.86208537]
["bitfinex","SOLUSD",1769000941417,1.741411,127.51,127.47,1.86208537]
["bitfinex","SOLUSD",1769000941626,3.63354745,127.52,127.47,1.86208537]
["bitfinex","SOLUSD",1769000941822,1.741411,127.52,127.48,1.86208537]
["bitfinex","SOLUSD",1769000942167,1.71637378,127.53,127.49,1.86208537]
["bitfinex","SOLUSD",1769000943116,3.60851023,127.53,127.49,1.86208537]
["bitfinex","SOLUSD",1769000943754,1.89213645,127.52,127.49,1.86208537]
["bitfinex","SOLUSD",1769000943926,1.69162414,127.51,127.47,1.86208537]
["bitfinex","SOLUSD",1769000944322,3.55929522,127.52,127.47,1.86208537]
["bitfinex","SOLUSD",1769000946340,1.61906783,127.53,127.49,1.86208537]
["bitfinex","SOLUSD",1769000946537,3.51120428,127.53,127.49,1.86208537]
["bitfinex","SOLUSD",1769000948819,1.57207529,127.52,127.49,1.86208537]
["bitfinex","SOLUSD",1769000949025,3.44111951,127.5,127.46,1.86208537]
["bitfinex","SOLUSD",1769000950938,1.52615607,127.48,127.45,1.86208537]
["bitfinex","SOLUSD",1769000951243,3.39572771,127.49,127.45,1.86208537]
["bitfinex","SOLUSD",1769000951544,3.39572771,127.51,127.45,1.89213645]
["bitfinex","SOLUSD",1769000951736,1.50359126,127.5,127.46,1.86208537]
["bitfinex","SOLUSD",1769000952045,3.39572771,127.5,127.46,1.86208537]
["bitfinex","SOLUSD",1769000952524,3.37342208,127.49,127.45,1.86208537]
["bitfinex","SOLUSD",1769000954851,3.3295765,127.5,127.46,1.86208537]
["bitfinex","SOLUSD",1769000958949,3.33097754,127.5,127.46,1.86208537]
["bitfinex","SOLUSD",1769000960332,16.9,127.51,127.47,1.89353749]
["bitfinex","SOLUSD",1769000960562,16.9,127.51,127.48,1.72027505]
["bitfinex","SOLUSD",1769000961038,1.27184591,127.5,127.47,1.72027505]
["bitfinex","SOLUSD",1769000961558,3.1653834,127.5,127.47,1.72027505]
["bitfinex","SOLUSD",1769000962343,1.27184591,127.5,127.47,1.72027505]
["bitfinex","SOLUSD",1769000962947,3.1653834,127.5,127.47,1.72027505]
["bitfinex","SOLUSD",1769000966351,1.1758574,127.48,127.44,1.72027505]
["bitfinex","SOLUSD",1769000966548,1.89353749,127.47,127.44,1.72027505]
["bitfinex","SOLUSD",1769000966746,3.06939489,127.47,127.43,1.92027505]
["bitfinex","SOLUSD",1769000967658,3.05085361,127.48,127.43,1.92027505]
["bitfinex","SOLUSD",1769000968049,3.05085361,127.48,127.43,3.81381254]
["bitfinex","SOLUSD",1769000968251,3.05085361,127.48,127.44,1.72027505]
["bitfinex","SOLUSD",1769000971263,1.89353749,127.46,127.43,1.92027505]
["bitfinex","SOLUSD",1769000971573,2.97879381,127.47,127.43,1.92027505]
["bitfinex","SOLUSD",1769000971952,1.89353749,127.47,127.43,1.92027505]
["bitfinex","SOLUSD",1769000973742,2.96129317,127.48,127.43,1.92027505]
["bitfinex","SOLUSD",1769000975370,1.89353749,127.47,127.43,1.92027505]
["bitfinex","SOLUSD",1769000976273,2.96129317,127.48,127.44,1.72027505]
["bitfinex","SOLUSD",1769000977970,10.80567214,127.48,127.44,1.72027505]
["bitfinex","SOLUSD",1769000978186,1.89353749,127.47,127.44,1.72027505]
["bitfinex","SOLUSD",1769000978560,1.06775568,127.48,127.44,1.72027505]
["bitfinex","SOLUSD",1769000978876,2.8604307,127.49,127.44,1.72027505]
["bitfinex","SOLUSD",1769000979064,0.96689321,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000979655,2.8604307,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000981456,10.70425459,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000981656,1.89353749,127.48,127.45,1.72027505]
["bitfinex","SOLUSD",1769000982478,2.79697009,127.48,127.45,1.72027505]
["bitfinex","SOLUSD",1769000983066,2.79697009,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000984874,2.76632268,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000985183,0.87278519,127.48,127.45,1.72027505]
["bitfinex","SOLUSD",1769000985384,2.73637526,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000985887,1.89353749,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000986181,0.82812155,127.48,127.45,1.72027505]
["bitfinex","SOLUSD",1769000986882,1.89353749,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000987180,2.72165904,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000987880,10.56542498,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000988686,2.72165904,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000993465,0.72973364,127.48,127.45,1.72027505]
["bitfinex","SOLUSD",1769000994085,2.60985402,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000995089,27.33989101,127.5,127.45,1.72027505]
["bitfinex","SOLUSD",1769000995389,6.57612447,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000995589,0.70305353,127.49,127.45,1.72027505]
["bitfinex","SOLUSD",1769000996082,26.63683748,127.5,127.45,1.72027505]
["bitfinex","SOLUSD",1769000996387,27.32678034,127.5,127.45,1.72027505]
["bitfinex","SOLUSD",1769000996771,16.9,127.5,127.47,1.38490418]
["bitfinex","SOLUSD",1769000996976,16.9,127.5,127.47,1.35490422]
["bitfinex","SOLUSD",1769000997882,1.38434228,127.52,127.47,1.89353749]
["bitfinex","SOLUSD",1769000998067,6.67066244,127.52,127.47,1.89353749]
["bitfinex","SOLUSD",1769000998876,6.67066244,127.52,127.48,1.29170622]
["bitfinex","SOLUSD",1769000999595,1.38434228,127.52,127.48,1.29170622]
["bitfinex","SOLUSD",1769001000095,1.38434228,127.52,127.49,1.29170622]
["bitfinex","SOLUSD",1769001000289,5.28532903,127.52,127.49,1.29170622]
["bitfinex","SOLUSD",1769001000490,1.38434228,127.53,127.49,1.29170622]
["bitfinex","SOLUSD",1769001000793,5.87164233,127.52,127.49,1.29170622]
["bitfinex","SOLUSD",1769001001088,1.38434228,127.53,127.49,1.29170622]
["bitfinex","SOLUSD",1769001001281,6.66974976,127.53,127.5,1.29170622]
["bitfinex","SOLUSD",1769001002693,5.87156114,127.52,127.5,1.29170622]
["bitfinex","SOLUSD",1769001003582,1.38434228,127.53,127.5,1.29170622]
["bitfinex","SOLUSD",1769001003786,6.66883436,127.53,127.5,1.29170622]
["bitfinex","SOLUSD",1769001004081,5.871564,127.52,127.5,1.29170622]
["bitfinex","SOLUSD",1769001004275,1.38434228,127.53,127.5,1.29170622]
["bitfinex","SOLUSD",1769001004482,1.38434228,127.51,127.47,1.29170622]
["bitfinex","SOLUSD",1769001004994,6.72843084,127.54,127.49,1.29170622]
["bitfinex","SOLUSD",1769001005197,12.53978275,127.53,127.49,1.89353749]
["bitfinex","SOLUSD",1769001005498,5.87118805,127.52,127.49,1.89353749]
["bitfinex","SOLUSD",1769001007087,5.87118805,127.52,127.49,2.65524986]
["bitfinex","SOLUSD",1769001008082,5.87118805,127.52,127.49,0.76171237]
["bitfinex","SOLUSD",1769001008400,7.25553033,127.52,127.49,0.76171237]
["bitfinex","SOLUSD",1769001008699,1.38434228,127.52,127.49,0.76171237]
["bitfinex","SOLUSD",1769001009377,1.38434228,127.52,127.49,2.65524986]
["bitfinex","SOLUSD",1769001009579,21.51310548,127.55,127.44,1.89353749]
["bitfinex","SOLUSD",1769001009580,13.1635878,127.55,127.51,0.75716285]
["bitfinex","SOLUSD",1769001009779,13.1635878,127.55,127.5,1.89353749]
["bitfinex","SOLUSD",1769001010180,1.38434228,127.54,127.49,1.89353749]
["bitfinex","SOLUSD",1769001010736,1.38434228,127.54,127.5,1.89353749]
["bitfinex","SOLUSD",1769001010882,1.38434228,127.54,127.47,7.84466385]
["bitfinex","SOLUSD",1769001011090,1.38434228,127.54,127.49,1.89353749]
["bitfinex","SOLUSD",1769001012205,1.38434228,127.54,127.5,0.02167542]
["bitfinex","SOLUSD",1769001014705,13.1635878,127.55,127.51,0.04504034]
["bitfinex","SOLUSD",1769001015283,1.38434228,127.54,127.51,0.04504034]
["bitfinex","SOLUSD",1769001015902,1.38434228,127.54,127.5,0.07544143]
["bitfinex","SOLUSD",1769001016104,1.38434228,127.54,127.5,1.96897892]
["bitfinex","SOLUSD",1769001016289,1.38434228,127.54,127.51,0.09038058]
["bitfinex","SOLUSD",1769001016488,1.38434228,127.54,127.5,0.09038058]
["bitfinex","SOLUSD",1769001019613,1.38434228,127.54,127.5,1.98391807]
["bitfinex","SOLUSD",1769001020516,1.38434228,127.54,127.5,1.89353749]
["bitfinex","SOLUSD",1769001020705,1.38434228,127.54,127.51,0.1484409]
["bitfinex","SOLUSD",1769001022407,1.38434228,127.54,127.51,2.04037297]
["bitfinex","SOLUSD",1769001024516,1.38434228,127.54,127.51,0.1484409]
["bitfinex","SOLUSD",1769001026513,1.38434228,127.54,127.51,0.11844091]
["bitfinex","SOLUSD",1769001030216,1.39728249,127.56,127.5,0.25237837]
["bitfinex","SOLUSD",1769001030420,1.39728249,127.56,127.51,2.14431044]
["bitfinex","SOLUSD",1769001031125,1.39728249,127.56,127.53,0.26494066]
["bitfinex","SOLUSD",1769001031601,1.39728249,127.56,127.52,0.26494066]
["bitfinex","SOLUSD",1769001031801,1.39728249,127.56,127.51,1.89193207]
["bitfinex","SOLUSD",1769001032002,1.39728249,127.55,127.5,2.15687273]
["bitfinex","SOLUSD",1769001032223,1.39728249,127.55,127.51,0.27766256]
["bitfinex","SOLUSD",1769001034825,1.39728249,127.53,127.48,2.19460175]
["bitfinex","SOLUSD",1769001035605,1.39728249,127.52,127.48,0.30266968]
["bitfinex","SOLUSD",1769001036907,1.39728249,127.55,127.5,0.32710563]
["bitfinex","SOLUSD",1769001037225,1.39728249,127.54,127.49,2.23104558]
["bitfinex","SOLUSD",1769001038409,1.39728249,127.54,127.5,0.35098346]
["bitfinex","SOLUSD",1769001038604,1.39728249,127.54,127.5,2.24291553]
["bitfinex","SOLUSD",1769001038832,1.39728249,127.54,127.51,2.24291553]
["bitfinex","SOLUSD",1769001040631,1.39728249,127.54,127.51,0.35098346]
["bitfinex","SOLUSD",1769001040831,1.39728249,127.54,127.51,2.24291553]
["bitfinex","SOLUSD",1769001042211,1.39728249,127.54,127.51,0.35098346]
["bitfinex","SOLUSD",1769001042611,1.39728249,127.54,127.51,2.24291553]
["bitfinex","SOLUSD",1769001043020,1.39728249,127.56,127.51,2.24291553]
["bitfinex","SOLUSD",1769001043232,13.17652801,127.57,127.53,2.30025129]
["bitfinex","SOLUSD",1769001043426,1.39728249,127.57,127.53,1.89193207]
["bitfinex","SOLUSD",1769001045424,1.57924016,127.59,127.55,1.92477709]
["bitfinex","SOLUSD",1769001046115,1.57924016,127.59,127.54,1.9354749]
["bitfinex","SOLUSD",1769001047241,1.57924016,127.59,127.55,0.05411775]
["bitfinex","SOLUSD",1769001047817,1.89193207,127.59,127.53,0.05411775]
["bitfinex","SOLUSD",1769001048021,1.57924016,127.58,127.53,1.94604982]
["bitfinex","SOLUSD",1769001048275,5.34408856,127.61,127.49,0.06457122]
["bitfinex","SOLUSD",1769001048419,1.57924016,127.59,127.56,1.95650329]
["bitfinex","SOLUSD",1769001048924,1.57924016,127.59,127.54,7.84056863]
["bitfinex","SOLUSD",1769001048925,1.57924016,127.62,127.58,1.95650329]
["bitfinex","SOLUSD",1769001049128,1.57924016,127.62,127.59,1.89193207]
["bitfinex","SOLUSD",1769001050216,1.57924016,127.62,127.58,1.96749016]
["bitfinex","SOLUSD",1769001053141,1.57924016,127.63,127.6,1.89193207]
["bitfinex","SOLUSD",1769001053448,1.57924016,127.63,127.59,1.89193207]
["bitfinex","SOLUSD",1769001053950,1.57924016,127.63,127.59,2.0101901]
["bitfinex","SOLUSD",1769001057150,1.57924016,127.63,127.59,1.89193207]
["bitfinex","SOLUSD",1769001059648,1.57924016,127.63,127.59,2.08032766]
["bitfinex","SOLUSD",1769001059952,1.57924016,127.63,127.59,1.89193207]
["bitfinex","SOLUSD",1769001060758,1.57924016,127.63,127.59,2.08989228]
["bitfinex","SOLUSD",1769001061152,1.57924016,127.63,127.59,1.89193207]
["bitfinex","SOLUSD",1769001061525,1.57924016,127.63,127.59,2.09934705]
["bitfinex","SOLUSD",1769001061725,1.57924016,127.63,127.59,0.20741498]
["bitfinex","SOLUSD",1769001061941,1.57924016,127.63,127.59,2.09934705]
["bitfinex","SOLUSD",1769001062136,1.57924016,127.63,127.58,8.0549533]
["bitfinex","SOLUSD",1769001062422,1.57924016,127.63,127.59,1.89193207]
["bitfinex","SOLUSD",1769001062922,1.57924016,127.63,127.59,2.10869322]
["bitfinex","SOLUSD",1769001064218,1.57924016,127.63,127.59,9.72944259]
["bitfinex","SOLUSD",1769001064423,1.5691113,127.64,127.61,2.12706474]
["bitfinex","SOLUSD",1769001064634,1.5691113,127.64,127.61,1.89193207]
["bitfinex","SOLUSD",1769001066127,1.5691113,127.64,127.61,2.14501666]
["bitfinex","SOLUSD",1769001066334,1.5691113,127.64,127.61,1.89193207]
["bitfinex","SOLUSD",1769001066632,1.5691113,127.64,127.6,2.14501666]
["bitfinex","SOLUSD",1769001067043,1.5691113,127.64,127.6,1.89193207]
["bitfinex","SOLUSD",1769001067226,1.5691113,127.64,127.6,2.15383827]
["bitfinex","SOLUSD",1769001067956,1.5691113,127.64,127.6,1.89193207]
["bitfinex","SOLUSD",1769001068333,1.5691113,127.63,127.58,1.89193207]
["bitfinex","SOLUSD",1769001068534,1.5691113,127.62,127.57,2.16255856]
["bitfinex","SOLUSD",1769001068940,1.5691113,127.62,127.57,10.00134088]
["bitfinex","SOLUSD",1769001071157,1.5691113,127.62,127.57,2.16255856]
["bitfinex","SOLUSD",1769001071335,1.5691113,127.62,127.57,1.89193207]
["bitfinex","SOLUSD",1769001071954,1.5691113,127.62,127.57,2.18812303]
["bitfinex","SOLUSD",1769001074864,1.5691113,127.61,127.56,2.21281669]
["bitfinex","SOLUSD",1769001075659,1.89193207,127.61,127.56,0.32088462]
["bitfinex","SOLUSD",1769001075870,1.626398,127.6,127.56,0.32088462]
["bitfinex","SOLUSD",1769001076077,1.626398,127.61,127.57,0.33687796]
["bitfinex","SOLUSD",1769001076239,1.626398,127.61,127.57,0.30687796]
["bitfinex","SOLUSD",1769001076751,1.626398,127.61,127.57,1.89193207]
["bitfinex","SOLUSD",1769001077456,1.626398,127.62,127.58,1.89193207]
["bitfinex","SOLUSD",1769001077962,1.626398,127.63,127.58,9.73004863]
["bitfinex","SOLUSD",1769001078352,1.626398,127.63,127.59,0.33018567]
["bitfinex","SOLUSD",1769001080377,1.626398,127.63,127.59,2.23721344]
["bitfinex","SOLUSD",1769001080546,1.626398,127.63,127.59,0.31528137]
["bitfinex","SOLUSD",1769001087762,1.626398,127.62,127.58,0.36801617]
["bitfinex","SOLUSD",1769001087968,1.626398,127.61,127.57,0.36801617]
["bitfinex","SOLUSD",1769001088566,1.626398,127.61,127.58,0.37537496]
["bitfinex","SOLUSD",1769001089257,1.626398,127.63,127.59,0.38264922]
["bitfinex","SOLUSD",1769001089573,1.88918573,127.63,127.59,0.38264922]
["bitfinex","SOLUSD",1769001089773,1.626398,127.62,127.59,0.38264922]
["bitfinex","SOLUSD",1769001089970,1.626398,127.62,127.58,0.38264922]
["bitfinex","SOLUSD",1769001091068,1.626398,127.62,127.57,0.38983992]
["bitfinex","SOLUSD",1769001091773,3.51558373,127.62,127.57,0.38983992]
["bitfinex","SOLUSD",1769001091973,1.626398,127.61,127.57,0.38983992]
["bitfinex","SOLUSD",1769001094272,1.626398,127.61,127.57,2.27902565]
["bitfinex","SOLUSD",1769001094450,1.626398,127.62,127.58,1.88918573]
["bitfinex","SOLUSD",1769001094649,1.626398,127.62,127.59,0.41778626]
["bitfinex","SOLUSD",1769001095761,1.626398,127.62,127.58,2.31375912]
["bitfinex","SOLUSD",1769001095976,1.626398,127.62,127.58,0.42457339]
["bitfinex","SOLUSD",1769001102476,1.626398,127.64,127.59,0.4699499]
["bitfinex","SOLUSD",1769001102682,1.626398,127.64,127.6,0.4699499]
["bitfinex","SOLUSD",1769001102982,1.626398,127.64,127.61,0.4699499]
["bitfinex","SOLUSD",1769001106688,1.626398,127.64,127.6,0.50018713]
["bitfinex","SOLUSD",1769001106887,1.68993865,127.63,127.6,0.50018713]
["bitfinex","SOLUSD",1769001107890,1.68993865,127.63,127.58,0.5060278]
["bitfinex","SOLUSD",1769001108068,1.68993865,127.62,127.58,0.5060278]
["bitfinex","SOLUSD",1769001108887,1.62993866,127.62,127.59,0.57180137]
["bitfinex","SOLUSD",1769001110266,1.88918573,127.62,127.57,0.58315036]
["bitfinex","SOLUSD",1769001111002,1.68993865,127.61,127.58,0.58315036]
["bitfinex","SOLUSD",1769001111296,1.62993866,127.61,127.58,0.58315036]
["bitfinex","SOLUSD",1769001114692,1.62993866,127.61,127.58,2.47233609]
["bitfinex","SOLUSD",1769001114990,1.50993868,127.61,127.58,2.47233609]
["bitfinex","SOLUSD",1769001117289,1.50993868,127.61,127.58,0.58315036]
["bitfinex","SOLUSD",1769001122075,1.50993868,127.61,127.57,8.67092604]
["bitfinex","SOLUSD",1769001122897,1.50993868,127.61,127.58,0.83804201]
["bitfinex","SOLUSD",1769001123296,1.78897939,127.59,127.54,10.57331127]
["bitfinex","SOLUSD",1769001123684,1.78897939,127.59,127.55,0.84388182]
["bitfinex","SOLUSD",1769001123993,1.78897939,127.59,127.53,36.78262912]
["bitfinex","SOLUSD",1769001123994,1.78897939,127.58,127.53,0.84388182]
["bitfinex","SOLUSD",1769001124171,1.78897939,127.57,127.52,10.57495258]
["bitfinex","SOLUSD",1769001124371,1.7289794,127.57,127.52,10.57495258]
["bitfinex","SOLUSD",1769001124578,1.7289794,127.57,127.53,8.75089234]
["bitfinex","SOLUSD",1769001125391,1.7289794,127.57,127.53,10.64007807]
["bitfinex","SOLUSD",1769001127202,1.7289794,127.57,127.53,8.75089234]
["bitfinex","SOLUSD",1769001143609,1.7289794,127.57,127.53,0.90965455]
["bitfinex","SOLUSD",1769001143908,1.79916635,127.56,127.53,8.75091736]
["bitfinex","SOLUSD",1769001144493,1.79916635,127.56,127.53,10.64193152]
["bitfinex","SOLUSD",1769001144699,1.67916637,127.56,127.53,10.64193152]
["bitfinex","SOLUSD",1769001144898,1.67916637,127.56,127.53,8.75091736]
["bitfinex","SOLUSD",1769001145613,1.67916637,127.56,127.53,10.64193152]
["bitfinex","SOLUSD",1769001146012,1.67916637,127.56,127.53,8.75091736]
["bitfinex","SOLUSD",1769001149514,1.67916637,127.56,127.54,1.16498581]
["bitfinex","SOLUSD",1769001150415,1.67916637,127.56,127.53,9.01107771]
["bitfinex","SOLUSD",1769001153898,1.61916638,127.56,127.53,9.01107771]
["bitfinex","SOLUSD",1769001155211,1.55916639,127.56,127.53,9.01107771]
["bitfinex","SOLUSD",1769001155600,1.4991664,127.56,127.53,9.01107771]
["bitfinex","SOLUSD",1769001161315,1.4991664,127.56,127.51,19.60526231]
["bitfinex","SOLUSD",1769001161316,1.4991664,127.56,127.51,11.13354294]
["bitfinex","SOLUSD",1769001161518,1.4991664,127.56,127.52,1.40055664]
["bitfinex","SOLUSD",1769001161721,1.4991664,127.56,127.49,1.40055664]
["bitfinex","SOLUSD",1769001161722,1.79916635,127.53,127.49,1.40055664]
["bitfinex","SOLUSD",1769001161925,1.79916635,127.53,127.49,9.24397884]
["bitfinex","SOLUSD",1769001161926,1.73916636,127.53,127.49,9.24397884]
["bitfinex","SOLUSD",1769001163030,7.83726958,127.6,127.53,1.46543799]
["bitfinex","SOLUSD",1769001163218,1.89101416,127.58,127.53,11.19771687]
["bitfinex","SOLUSD",1769001163424,13.67025968,127.59,127.53,1.46543799]
["bitfinex","SOLUSD",1769001163606,13.67025968,127.59,127.53,3.35645215]
["bitfinex","SOLUSD",1769001163804,1.79916635,127.58,127.53,3.35645215]
["bitfinex","SOLUSD",1769001164007,1.79916635,127.58,127.53,1.46543799]
["bitfinex","SOLUSD",1769001164425,1.89101416,127.58,127.53,1.46543799]
["bitfinex","SOLUSD",1769001164728,1.79916635,127.57,127.53,1.46543799]
["bitfinex","SOLUSD",1769001165024,1.79916635,127.57,127.53,9.30672577]
["bitfinex","SOLUSD",1769001166835,1.79916635,127.57,127.53,11.2213185]
["bitfinex","SOLUSD",1769001167141,1.79916635,127.57,127.54,11.22054574]
["bitfinex","SOLUSD",1769001170013,1.73916636,127.57,127.54,11.22054574]
["bitfinex","SOLUSD",1769001173046,1.73916636,127.57,127.54,3.38003072]
["bitfinex","SOLUSD",1769001174938,1.73916636,127.57,127.54,1.48901656]
["bitfinex","SOLUSD",1769001176632,1.73916636,127.57,127.54,3.38003072]
["bitfinex","SOLUSD",1769001177449,1.73916636,127.57,127.54,1.48901656]
["bitfinex","SOLUSD",1769001178735,1.73916636,127.57,127.54,9.32967219]
["bitfinex","SOLUSD",1769001180049,1.73916636,127.57,127.54,11.22068635]
["bitfinex","SOLUSD",1769001180648,1.73916636,127.57,127.53,3.49558537]
["bitfinex","SOLUSD",1769001180952,1.73916636,127.57,127.54,1.60457121]
["bitfinex","SOLUSD",1769001181650,1.73916636,127.57,127.54,9.44524572]
["bitfinex","SOLUSD",1769001181856,1.73916636,127.57,127.54,11.33625988]
["bitfinex","SOLUSD",1769001185747,212.62461278,127.66,127.54,11.33625988]
["bitfinex","SOLUSD",1769001185748,13.72676742,127.61,127.58,1.62163746]
["bitfinex","SOLUSD",1769001185950,1.9475219,127.61,127.58,3.51265162]
["bitfinex","SOLUSD",1769001187848,1.9475219,127.61,127.58,11.35068382]
["bitfinex","SOLUSD",1769001188029,1.9475219,127.61,127.58,11.35723904]
["bitfinex","SOLUSD",1769001189549,1.9475219,127.61,127.58,9.72904636]
["bitfinex","SOLUSD",1769001189747,1.9475219,127.61,127.59,1.63459818]
["bitfinex","SOLUSD",1769001190873,1.9475219,127.63,127.6,3.52876002]
["bitfinex","SOLUSD",1769001191883,1.9475219,127.63,127.61,3.53187154]
["bitfinex","SOLUSD",1769001192056,1.9475219,127.63,127.6,11.36879751]
["bitfinex","SOLUSD",1769001193475,1.9475219,127.64,127.61,1.64697361]
["bitfinex","SOLUSD",1769001193660,1.9475219,127.66,127.62,3.53798777]
["bitfinex","SOLUSD",1769001194979,1.9475219,127.66,127.62,1.64697361]
["bitfinex","SOLUSD",1769001195162,1.9475219,127.66,127.62,3.53798777]
["bitfinex","SOLUSD",1769001197371,1.9475219,127.66,127.62,1.64697361]
["bitfinex","SOLUSD",1769001204094,1.9475219,127.66,127.62,3.53540235]
["bitfinex","SOLUSD",1769001204289,1.9475219,127.66,127.62,1.88842874]
["bitfinex","SOLUSD",1769001204469,1.93799994,127.65,127.6,1.88842874]
["bitfinex","SOLUSD",1769001204669,1.93799994,127.64,127.59,1.68084659]
["bitfinex","SOLUSD",1769001204890,11.77924552,127.64,127.59,3.56927533]
["bitfinex","SOLUSD",1769001205189,11.77924552,127.64,127.6,1.88842874]
["bitfinex","SOLUSD",1769001206800,1.93799994,127.63,127.6,1.88842874]
["bitfinex","SOLUSD",1769001210391,1.93799994,127.63,127.59,3.56927533]
["bitfinex","SOLUSD",1769001212485,1.93799994,127.63,127.6,1.88842874]
["bitfinex","SOLUSD",1769001213005,1.93799994,127.63,127.59,3.56927533]
["bitfinex","SOLUSD",1769001214614,1.93799994,127.63,127.57,9.60695462]
["bitfinex","SOLUSD",1769001214817,1.93799994,127.62,127.57,3.65669792]
["bitfinex","SOLUSD",1769001214991,1.93799994,127.62,127.57,1.76826918]
["bitfinex","SOLUSD",1769001216009,1.93799994,127.62,127.58,1.88842874]
["bitfinex","SOLUSD",1769001216316,1.93799994,127.62,127.58,3.6595253]
["bitfinex","SOLUSD",1769001216685,1.93799994,127.62,127.58,3.6623202]
["bitfinex","SOLUSD",1769001217500,1.93799994,127.62,127.59,3.66508299]
["bitfinex","SOLUSD",1769001217809,1.93799994,127.62,127.59,11.50257346]
["bitfinex","SOLUSD",1769001218592,1.87799995,127.62,127.59,11.50257346]
["bitfinex","SOLUSD",1769001220316,11.77924552,127.63,127.6,3.73318243]
["bitfinex","SOLUSD",1769001220496,13.71724546,127.63,127.6,3.73318243]
["bitfinex","SOLUSD",1769001223013,13.71724546,127.63,127.6,1.84475369]
["bitfinex","SOLUSD",1769001225824,1.93799994,127.63,127.6,1.84475369]
["bitfinex","SOLUSD",1769001230724,13.84109365,127.65,127.62,3.76037142]
["bitfinex","SOLUSD",1769001230928,2.06184813,127.64,127.62,1.87194268]
["bitfinex","SOLUSD",1769001231134,2.06184813,127.64,127.61,3.76037142]
["bitfinex","SOLUSD",1769001233034,2.06184813,127.64,127.61,11.59671645]
["bitfinex","SOLUSD",1769001234234,2.06184813,127.64,127.61,9.70828771]
["bitfinex","SOLUSD",1769001234416,2.06184813,127.64,127.61,11.59671645]
["bitfinex","SOLUSD",1769001235034,2.06184813,127.64,127.61,3.76037142]
["bitfinex","SOLUSD",1769001237957,2.06184813,127.64,127.61,1.87194268]
["bitfinex","SOLUSD",1769001238260,2.06184813,127.64,127.6,3.77802733]
["bitfinex","SOLUSD",1769001239061,2.06184813,127.64,127.6,11.61461392]
["bitfinex","SOLUSD",1769001239563,2.06184813,127.64,127.6,3.77802733]
["bitfinex","SOLUSD",1769001240577,2.04335834,127.63,127.58,9.73354671]
["bitfinex","SOLUSD",1769001240890,2.04335834,127.62,127.58,11.62197545]
["bitfinex","SOLUSD",1769001241385,2.04335834,127.62,127.55,56.37939751]
["bitfinex","SOLUSD",1769001241386,2.04335834,127.62,127.57,11.62486573]
["bitfinex","SOLUSD",1769001242263,2.04335834,127.62,127.58,11.62614649]
["bitfinex","SOLUSD",1769001242486,2.04335834,127.62,127.59,11.62575037]
["bitfinex","SOLUSD",1769001242680,2.04335834,127.62,127.59,9.73732163]
["bitfinex","SOLUSD",1769001242871,2.04335834,127.62,127.59,11.62575037]
["bitfinex","SOLUSD",1769001243787,2.04335834,127.62,127.59,3.78826178]
["bitfinex","SOLUSD",1769001243963,2.04335834,127.62,127.58,11.62814284]
["bitfinex","SOLUSD",1769001245774,3.93178708,127.62,127.56,9.74472562]
["bitfinex","SOLUSD",1769001245984,3.93178708,127.62,127.57,1.90569588]
["bitfinex","SOLUSD",1769001245985,2.04335834,127.61,127.57,1.90569588]
["bitfinex","SOLUSD",1769001246184,2.04335834,127.61,127.57,3.79412462]
["bitfinex","SOLUSD",1769001247887,2.04335834,127.62,127.59,1.90949307]
["bitfinex","SOLUSD",1769001248070,2.04335834,127.62,127.58,3.79792181]
["bitfinex","SOLUSD",1769001248263,2.04335834,127.62,127.57,11.63809587]
["bitfinex","SOLUSD",1769001248466,2.04335834,127.62,127.58,1.91135901]
["bitfinex","SOLUSD",1769001252789,2.04335834,127.62,127.57,9.72673686]
["bitfinex","SOLUSD",1769001252790,2.04335834,127.61,127.56,1.91861092]
["bitfinex","SOLUSD",1769001253001,2.04335834,127.61,127.56,3.80703966]
["bitfinex","SOLUSD",1769001254181,2.04335834,127.61,127.56,11.64646618]
["bitfinex","SOLUSD",1769001255177,2.04335834,127.59,127.56,11.64646618]
["bitfinex","SOLUSD",1769001255378,1.98335835,127.59,127.56,11.64646618]
["bitfinex","SOLUSD",1769001256812,11.77924552,127.6,127.57,11.71429792]
["bitfinex","SOLUSD",1769001257309,13.93898655,127.6,127.57,11.71429792]
["bitfinex","SOLUSD",1769001258094,11.77924552,127.6,127.58,1.98887939]
["bitfinex","SOLUSD",1769001258287,11.77924552,127.6,127.58,3.87730813]
["bitfinex","SOLUSD",1769001258909,11.77924552,127.6,127.58,11.71549426]
["bitfinex","SOLUSD",1769001261091,2.15974103,127.61,127.58,11.71549426]
["bitfinex","SOLUSD",1769001261409,2.15974103,127.61,127.57,11.7222744]
["bitfinex","SOLUSD",1769001262505,2.15974103,127.61,127.57,9.72711725]
["bitfinex","SOLUSD",1769001262705,2.15974103,127.61,127.57,11.72366261]
["bitfinex","SOLUSD",1769001263007,2.15974103,127.61,127.57,11.72502539]
["bitfinex","SOLUSD",1769001265119,2.15974103,127.61,127.58,2.00061505]
["bitfinex","SOLUSD",1769001265319,2.15974103,127.61,127.58,3.89040657]
["bitfinex","SOLUSD",1769001266601,2.15974103,127.61,127.58,2.00194057]
["bitfinex","SOLUSD",1769001267410,2.15974103,127.61,127.58,3.89173209]
["bitfinex","SOLUSD",1769001269513,2.15974103,127.61,127.58,2.00194057]
["bitfinex","SOLUSD",1769001270608,2.15974103,127.61,127.57,1.88979152]
["bitfinex","SOLUSD",1769001270809,2.15974103,127.61,127.57,2.00709215]
["bitfinex","SOLUSD",1769001271314,2.15974103,127.61,127.57,3.89688367]
["bitfinex","SOLUSD",1769001275686,2.15974103,127.61,127.57,2.00709215]
["bitfinex","SOLUSD",1769001275890,2.15974103,127.61,127.57,3.89688367]
["bitfinex","SOLUSD",1769001277297,2.15974103,127.61,127.56,11.74451266]
["bitfinex","SOLUSD",1769001277514,2.15974103,127.61,127.56,3.90534548]
["bitfinex","SOLUSD",1769001277723,2.15974103,127.6,127.55,9.85534471]
["bitfinex","SOLUSD",1769001277903,2.15974103,127.6,127.56,2.01555396]
["bitfinex","SOLUSD",1769001278607,2.15974103,127.6,127.56,3.90534548]
["bitfinex","SOLUSD",1769001278810,2.15974103,127.6,127.57,2.01670789]
["bitfinex","SOLUSD",1769001279520,2.15974103,127.6,127.56,3.90764009]
["bitfinex","SOLUSD",1769001281315,2.15974103,127.6,127.57,2.02009077]
["bitfinex","SOLUSD",1769001281515,13.93898655,127.6,127.57,2.02009077]
["bitfinex","SOLUSD",1769001282422,2.15974103,127.59,127.57,2.02009077]
["bitfinex","SOLUSD",1769001282800,2.15974103,127.59,127.56,1.88979152]
["bitfinex","SOLUSD",1769001282801,2.15974103,127.59,127.56,3.91098411]
["bitfinex","SOLUSD",1769001287921,2.15974103,127.59,127.56,2.02119259]
["bitfinex","SOLUSD",1769001288129,2.15974103,127.59,127.56,3.91098411]
["bitfinex","SOLUSD",1769001290827,2.15974103,127.59,127.56,11.75040118]
["bitfinex","SOLUSD",1769001291203,13.81323085,127.6,127.58,1.88979152]
["bitfinex","SOLUSD",1769001298534,13.81323085,127.6,127.57,3.92034812]
["bitfinex","SOLUSD",1769001299414,1.98129995,127.59,127.57,1.88979152]
["bitfinex","SOLUSD",1769001299828,13.76054547,127.6,127.57,3.92967212]
["bitfinex","SOLUSD",1769001301306,13.76054547,127.6,127.56,2.04161959]
["bitfinex","SOLUSD",1769001301307,1.98129995,127.59,127.56,2.04161959]
["bitfinex","SOLUSD",1769001301506,1.98129995,127.58,127.55,2.04161959]
["bitfinex","SOLUSD",1769001301709,1.92129996,127.58,127.55,2.04161959]
["bitfinex","SOLUSD",1769001301928,11.77924552,127.59,127.56,3.96765533]
["bitfinex","SOLUSD",1769001302126,11.77924552,127.59,127.55,3.96765533]
["bitfinex","SOLUSD",1769001302326,11.77924552,127.59,127.56,2.07786381]
["bitfinex","SOLUSD",1769001302815,11.77924552,127.59,127.56,3.96765533]
["bitfinex","SOLUSD",1769001303315,11.77924552,127.59,127.57,2.07786381]
["bitfinex","SOLUSD",1769001304119,1.98129995,127.6,127.57,3.96765533]
["bitfinex","SOLUSD",1769001304333,1.98129995,127.6,127.58,3.96765533]
["bitfinex","SOLUSD",1769001305933,1.98129995,127.62,127.58,11.80577116]
["bitfinex","SOLUSD",1769001306109,1.98129995,127.62,127.59,1.88979152]
["bitfinex","SOLUSD",1769001308018,13.76054547,127.61,127.59,1.88979152]
["bitfinex","SOLUSD",1769001309522,104.2,127.65,127.61,2.07786381]
["bitfinex","SOLUSD",1769001309732,5.2,127.64,127.62,1.88979152]
["bitfinex","SOLUSD",1769001310033,5.3,127.67,127.63,3.96765533]
["bitfinex","SOLUSD",1769001310533,0.1,127.67,127.63,3.96765533]
["bitfinex","SOLUSD",1769001311643,1.98129995,127.66,127.63,3.96765533]
["bitfinex","SOLUSD",1769001312635,1.98129995,127.66,127.62,1.88979152]
["bitfinex","SOLUSD",1769001313026,1.98129995,127.66,127.62,3.96765533]
["bitfinex","SOLUSD",1769001313643,1.98129995,127.66,127.62,1.88979152]
["bitfinex","SOLUSD",1769001315042,1.98129995,127.66,127.61,11.80403107]
["bitfinex","SOLUSD",1769001315922,1.98129995,127.66,127.62,1.98788014]
["bitfinex","SOLUSD",1769001316122,1.98129995,127.66,127.62,3.87767166]
["bitfinex","SOLUSD",1769001316352,1.98129995,127.66,127.62,11.7131401]
["bitfinex","SOLUSD",1769001317452,1.98129995,127.66,127.63,3.87767166]
["bitfinex","SOLUSD",1769001317955,1.98129995,127.66,127.63,1.98788014]
["bitfinex","SOLUSD",1769001319547,1.98129995,127.66,127.63,3.87767166]
["bitfinex","SOLUSD",1769001320927,1.98129995,127.66,127.63,1.98788014]
["bitfinex","SOLUSD",1769001321329,1.98129995,127.66,127.6,3.87767166]
["bitfinex","SOLUSD",1769001321525,2.12133444,127.65,127.6,1.98788014]
["bitfinex","SOLUSD",1769001321959,2.12133444,127.65,127.6,3.87767166]
["bitfinex","SOLUSD",1769001322254,2.12133444,127.65,127.6,9.82483125]
["bitfinex","SOLUSD",1769001322650,2.12133444,127.65,127.6,11.71462277]
["bitfinex","SOLUSD",1769001322848,2.12133444,127.65,127.6,11.71377325]
["bitfinex","SOLUSD",1769001323066,2.12133444,127.65,127.6,3.87682214]
["bitfinex","SOLUSD",1769001323254,2.12133444,127.64,127.6,1.98788014]
["bitfinex","SOLUSD",1769001323753,2.12133444,127.63,127.58,11.71466702]
["bitfinex","SOLUSD",1769001324257,2.12133444,127.63,127.59,1.98788014]
["bitfinex","SOLUSD",1769001327144,2.12133444,127.62,127.59,1.98788014]
["bitfinex","SOLUSD",1769001333510,2.12133444,127.62,127.59,3.87682214]
["bitfinex","SOLUSD",1769001334881,2.12133444,127.6,127.58,1.98788014]
["bitfinex","SOLUSD",1769001335072,7.20133446,127.6,127.58,1.98788014]
["bitfinex","SOLUSD",1769001335662,2.00133446,127.6,127.58,1.98788014]
["bitfinex","SOLUSD",1769001335867,1.888942,127.63,127.58,1.98788014]
["bitfinex","SOLUSD",1769001337074,2.12133444,127.62,127.58,1.98788014]
["bitfinex","SOLUSD",1769001340264,2.12133444,127.62,127.59,1.98788014]
["bitfinex","SOLUSD",1769001343887,2.12133444,127.62,127.58,1.98788014]
["bitfinex","SOLUSD",1769001345280,1.888942,127.62,127.58,1.98788014]
["bitfinex","SOLUSD",1769001345482,1.888942,127.62,127.57,1.59699602]
["bitfinex","SOLUSD",1769001345483,1.68748579,127.61,127.57,1.59699602]
["bitfinex","SOLUSD",1769001347580,1.68748579,127.61,127.57,3.48593802]
["bitfinex","SOLUSD",1769001348668,1.68748579,127.61,127.57,1.59699602]
["bitfinex","SOLUSD",1769001349778,1.68748579,127.61,127.57,3.48593802]
["bitfinex","SOLUSD",1769001350289,1.68748579,127.61,127.57,1.59699602]
["bitfinex","SOLUSD",1769001350886,1.68748579,127.61,127.57,3.48593802]
["bitfinex","SOLUSD",1769001352082,1.68748579,127.61,127.57,1.888942]
["bitfinex","SOLUSD",1769001352383,1.68748579,127.61,127.58,1.59699602]
["bitfinex","SOLUSD",1769001353189,1.68748579,127.61,127.57,3.48593802]
["bitfinex","SOLUSD",1769001353890,1.68748579,127.61,127.58,1.59699602]
["bitfinex","SOLUSD",1769001354387,1.68748579,127.61,127.57,3.48593802]
["bitfinex","SOLUSD",1769001360096,1.49669844,127.6,127.55,1.60547545]
["bitfinex","SOLUSD",1769001360301,1.49669844,127.59,127.55,1.60547545]
["bitfinex","SOLUSD",1769001360681,1.49669844,127.59,127.56,1.60547545]
["bitfinex","SOLUSD",1769001363608,1.49669844,127.59,127.55,1.60547545]
["bitfinex","SOLUSD",1769001363904,1.49669844,127.57,127.54,1.60547545]
["bitfinex","SOLUSD",1769001364105,1.45277406,127.57,127.54,1.60547545]
["bitfinex","SOLUSD",1769001365486,1.45277406,127.57,127.53,26.62648046]
["bitfinex","SOLUSD",1769001365693,1.888942,127.57,127.53,17.18]
["bitfinex","SOLUSD",1769001365891,1.888942,127.56,127.53,17.18]
["bitfinex","SOLUSD",1769001366091,1.49669844,127.55,127.53,17.18]
["bitfinex","SOLUSD",1769001367609,1.43669845,127.55,127.53,17.18]
["bitfinex","SOLUSD",1769001369208,1.43669845,127.55,127.5,9.44833878]
["bitfinex","SOLUSD",1769001369385,1.888942,127.55,127.5,11.33728078]
["bitfinex","SOLUSD",1769001369584,1.49669844,127.53,127.5,1.60547545]
["bitfinex","SOLUSD",1769001371911,1.49669844,127.53,127.5,3.49441745]
["bitfinex","SOLUSD",1769001373708,1.49669844,127.53,127.5,1.60547545]
["bitfinex","SOLUSD",1769001374106,1.49669844,127.53,127.5,9.44858279]
["bitfinex","SOLUSD",1769001374409,1.49669844,127.54,127.52,1.60547545]
["bitfinex","SOLUSD",1769001374587,1.49669844,127.54,127.51,3.49441745]
["bitfinex","SOLUSD",1769001378898,1.49669844,127.54,127.51,1.60547545]
["bitfinex","SOLUSD",1769001379816,1.49669844,127.54,127.51,3.49441745]
["bitfinex","SOLUSD",1769001381620,1.49669844,127.54,127.51,1.60547545]
["bitfinex","SOLUSD",1769001382110,1.49669844,127.54,127.51,3.49441745]
["bitfinex","SOLUSD",1769001382409,1.49669844,127.54,127.51,1.60547545]
["bitfinex","SOLUSD",1769001384216,1.45562973,127.56,127.53,1.4062928]
["bitfinex","SOLUSD",1769001384417,1.45562973,127.57,127.55,1.4062928]
["bitfinex","SOLUSD",1769001384607,1.45562973,127.57,127.55,3.29820976]
["bitfinex","SOLUSD",1769001384815,1.45562973,127.57,127.54,3.29820976]
["bitfinex","SOLUSD",1769001385016,1.45562973,127.57,127.51,27.44876792]
["bitfinex","SOLUSD",1769001385017,1.45562973,127.57,127.53,1.4062928]
["bitfinex","SOLUSD",1769001385318,1.45562973,127.56,127.52,1.4062928]
["bitfinex","SOLUSD",1769001385522,1.45562973,127.55,127.51,3.29820976]
["bitfinex","SOLUSD",1769001385713,1.45562973,127.55,127.51,11.14063809]
["bitfinex","SOLUSD",1769001386044,1.45562973,127.55,127.52,1.4062928]
["bitfinex","SOLUSD",1769001386206,1.45562973,127.55,127.51,1.4062928]
["bitfinex","SOLUSD",1769001386406,1.45562973,127.54,127.51,1.4062928]
["bitfinex","SOLUSD",1769001386611,1.39562974,127.54,127.51,1.4062928]
["bitfinex","SOLUSD",1769001387098,1.39562974,127.54,127.52,1.4062928]
["bitfinex","SOLUSD",1769001387294,1.89191696,127.57,127.52,3.29820976]
["bitfinex","SOLUSD",1769001387499,1.89191696,127.59,127.54,1.4062928]
["bitfinex","SOLUSD",1769001388127,1.89191696,127.58,127.53,1.4062928]
["bitfinex","SOLUSD",1769001388711,1.45562973,127.57,127.53,1.4062928]
["bitfinex","SOLUSD",1769001389815,1.45562973,127.57,127.51,1.4062928]
["bitfinex","SOLUSD",1769001390019,1.45562973,127.57,127.49,1.4062928]
["bitfinex","SOLUSD",1769001390020,1.45562973,127.52,127.49,1.4062928]
["bitfinex","SOLUSD",1769001390328,0.39562975,127.52,127.49,1.4062928]
["bitfinex","SOLUSD",1769001391124,1.89191696,127.53,127.49,1.4062928]
["bitfinex","SOLUSD",1769001392122,1.89191696,127.52,127.49,1.4062928]
["bitfinex","SOLUSD",1769001392323,3.34754669,127.52,127.49,1.4062928]
["bitfinex","SOLUSD",1769001392515,1.45562973,127.51,127.48,1.4062928]
["bitfinex","SOLUSD",1769001394111,1.39562974,127.51,127.48,1.4062928]
["bitfinex","SOLUSD",1769001395201,1.89191696,127.5,127.46,0.2]
["bitfinex","SOLUSD",1769001395808,7.84129224,127.53,127.46,1.6062928]
["bitfinex","SOLUSD",1769001396013,1.89191696,127.5,127.46,1.6062928]
["bitfinex","SOLUSD",1769001396214,1.45562973,127.49,127.46,1.6062928]
["bitfinex","SOLUSD",1769001397044,1.45562973,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769001397332,1.39562974,127.48,127.46,0.2]
["bitfinex","SOLUSD",1769001398420,1.89191696,127.48,127.45,0.2]
["bitfinex","SOLUSD",1769001398612,1.89191696,127.47,127.45,0.2]
["bitfinex","SOLUSD",1769001398927,1.89191696,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769001399115,1.20101464,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769001400517,1.89191696,127.47,127.44,1.6062928]
["bitfinex","SOLUSD",1769001400518,1.21524986,127.47,127.44,1.6062928]
["bitfinex","SOLUSD",1769001400838,1.21524986,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769001402413,1.15524987,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769001402725,3.04716683,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769001403026,7.84439699,127.48,127.44,0.2]
["bitfinex","SOLUSD",1769001403027,1.89191696,127.47,127.44,0.2]
["bitfinex","SOLUSD",1769001403724,13.04392329,127.49,127.43,0.2]
["bitfinex","SOLUSD",1769001403924,1.89191696,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769001404124,5.2,127.44,127.43,0.2]
["bitfinex","SOLUSD",1769001404305,0.98473526,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769001407228,2.87665222,127.45,127.43,0.2]
["bitfinex","SOLUSD",1769001407614,3.5937072,127.42,127.41,0.2]
["bitfinex","SOLUSD",1769001408554,1.39972184,127.45,127.41,2.09191696]
["bitfinex","SOLUSD",1769001408929,2.49972184,127.45,127.41,2.09191696]
["bitfinex","SOLUSD",1769001409225,2.49972184,127.45,127.41,9.9404368]
["bitfinex","SOLUSD",1769001409731,2.49972184,127.45,127.41,3.44805009]
["bitfinex","SOLUSD",1769001409918,2.49972184,127.45,127.41,1.55613313]
["bitfinex","SOLUSD",1769001410119,2.49972184,127.45,127.41,3.44805009]
["bitfinex","SOLUSD",1769001410619,24.95244492,127.5,127.41,3.44805009]
["bitfinex","SOLUSD",1769001410620,1.39972184,127.49,127.43,1.35613313]
["bitfinex","SOLUSD",1769001410833,3.2916388,127.48,127.44,1.35613313]
["bitfinex","SOLUSD",1769001411008,1.39972184,127.47,127.44,1.35613313]
["bitfinex","SOLUSD",1769001411213,3.2916388,127.47,127.44,1.35613313]
["bitfinex","SOLUSD",1769001411527,1.39972184,127.46,127.43,1.35613313]
["bitfinex","SOLUSD",1769001412122,1.39972184,127.46,127.42,1.35613313]
["bitfinex","SOLUSD",1769001412324,3.2916388,127.46,127.42,1.35613313]
["bitfinex","SOLUSD",1769001412726,3.2916388,127.45,127.41,0.2]
["bitfinex","SOLUSD",1769001413045,1.39972184,127.44,127.41,1.55613313]
["bitfinex","SOLUSD",1769001414125,1.39972184,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769001414625,1.39972184,127.44,127.41,1.55613313]
["bitfinex","SOLUSD",1769001416228,1.33972185,127.44,127.41,0.2]
["bitfinex","SOLUSD",1769001416431,1.89191696,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769001417926,1.89191696,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001418245,3.26142017,127.42,127.38,1.55319308]
["bitfinex","SOLUSD",1769001418430,1.36950321,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001418730,1.36950321,127.43,127.38,3.44511004]
["bitfinex","SOLUSD",1769001418932,3.26142017,127.43,127.39,1.35319308]
["bitfinex","SOLUSD",1769001419246,1.36950321,127.43,127.4,1.35319308]
["bitfinex","SOLUSD",1769001419442,3.26142017,127.43,127.4,1.35319308]
["bitfinex","SOLUSD",1769001419617,1.36950321,127.42,127.39,1.35319308]
["bitfinex","SOLUSD",1769001419930,3.26142017,127.42,127.39,1.35319308]
["bitfinex","SOLUSD",1769001420435,1.36950321,127.42,127.39,1.35319308]
["bitfinex","SOLUSD",1769001421312,1.36950321,127.42,127.38,1.55319308]
["bitfinex","SOLUSD",1769001421514,104.2,127.44,127.38,0.2]
["bitfinex","SOLUSD",1769001421515,3.26142017,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001421718,1.36950321,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001421927,1.36950321,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001422943,1.30950322,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001423322,3.20142018,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001423623,3.20142018,127.41,127.38,0.2]
["bitfinex","SOLUSD",1769001424542,112.04694173,127.44,127.39,1.35319308]
["bitfinex","SOLUSD",1769001424720,106.09191696,127.44,127.39,1.35319308]
["bitfinex","SOLUSD",1769001425146,3.26142017,127.43,127.39,1.35319308]
["bitfinex","SOLUSD",1769001426253,1.36950321,127.42,127.39,1.35319308]
["bitfinex","SOLUSD",1769001426444,3.26142017,127.42,127.39,1.35319308]
["bitfinex","SOLUSD",1769001426645,1.36950321,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001426845,3.26142017,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001428558,1.36950321,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001431152,1.36950321,127.43,127.38,1.55319308]
["bitfinex","SOLUSD",1769001431357,1.36950321,127.42,127.38,1.55319308]
["bitfinex","SOLUSD",1769001431531,3.26142017,127.42,127.38,1.55319308]
["bitfinex","SOLUSD",1769001435956,1.39307165,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001436464,3.28498861,127.41,127.38,1.55319308]
["bitfinex","SOLUSD",1769001437239,1.39307165,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001437664,1.39307165,127.39,127.38,0.2]
["bitfinex","SOLUSD",1769001438544,3.28498861,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001442664,1.39307165,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001445159,1.33307166,127.4,127.38,0.2]
["bitfinex","SOLUSD",1769001448856,1.39307165,127.39,127.37,1.69584533]
["bitfinex","SOLUSD",1769001449844,3.28949616,127.4,127.37,1.69584533]
["bitfinex","SOLUSD",1769001450369,1.39307165,127.4,127.37,1.69584533]
["bitfinex","SOLUSD",1769001454471,107.48949616,127.42,127.37,1.69584533]
["bitfinex","SOLUSD",1769001454768,104.2,127.42,127.4,1.49584533]
["bitfinex","SOLUSD",1769001454964,1.39307165,127.43,127.4,1.49584533]
["bitfinex","SOLUSD",1769001455948,1.39307165,127.46,127.4,1.49584533]
["bitfinex","SOLUSD",1769001456151,1.89642451,127.47,127.43,1.49584533]
["bitfinex","SOLUSD",1769001456451,1.39307165,127.46,127.43,1.49584533]
["bitfinex","SOLUSD",1769001456758,112.04444321,127.48,127.44,1.49584533]
["bitfinex","SOLUSD",1769001456759,1.39307165,127.48,127.44,1.49584533]
["bitfinex","SOLUSD",1769001456955,1.39307165,127.47,127.44,1.49584533]
["bitfinex","SOLUSD",1769001457580,3.28949616,127.47,127.44,1.49584533]
["bitfinex","SOLUSD",1769001458585,1.39307165,127.45,127.42,1.49584533]
["bitfinex","SOLUSD",1769001458956,1.39307165,127.45,127.41,1.49584533]
["bitfinex","SOLUSD",1769001459280,1.39307165,127.44,127.41,1.49584533]
["bitfinex","SOLUSD",1769001460757,1.39307165,127.44,127.4,1.49584533]
["bitfinex","SOLUSD",1769001461109,1.39307165,127.43,127.4,1.49584533]
["bitfinex","SOLUSD",1769001465358,1.39307165,127.43,127.38,1.43201503]
["bitfinex","SOLUSD",1769001465359,1.4529674,127.42,127.38,1.43201503]
["bitfinex","SOLUSD",1769001465565,1.4529674,127.41,127.38,1.43201503]
["bitfinex","SOLUSD",1769001469478,1.4529674,127.41,127.38,3.32843954]
["bitfinex","SOLUSD",1769001469885,1.4529674,127.41,127.38,1.43201503]
["bitfinex","SOLUSD",1769001470191,1.4529674,127.4,127.37,1.63201503]
["bitfinex","SOLUSD",1769001474993,104.2,127.42,127.4,1.43201503]
["bitfinex","SOLUSD",1769001475197,104.2,127.42,127.4,3.32843954]
["bitfinex","SOLUSD",1769001475787,1.4529674,127.44,127.4,1.43201503]
["bitfinex","SOLUSD",1769001477000,1.4529674,127.46,127.43,3.32843954]
["bitfinex","SOLUSD",1769001478298,1.4529674,127.46,127.43,1.43201503]
["bitfinex","SOLUSD",1769001479099,1.4529674,127.46,127.42,1.45715168]
["bitfinex","SOLUSD",1769001479100,1.55087284,127.45,127.42,1.45715168]
["bitfinex","SOLUSD",1769001480580,1.55087284,127.44,127.39,3.35357619]
["bitfinex","SOLUSD",1769001480781,1.49087285,127.43,127.39,1.45715168]
["bitfinex","SOLUSD",1769001480997,1.49087285,127.43,127.39,3.35357619]
["bitfinex","SOLUSD",1769001481296,1.89642451,127.43,127.39,1.45715168]
["bitfinex","SOLUSD",1769001482204,1.89642451,127.42,127.37,3.55357619]
["bitfinex","SOLUSD",1769001482381,1.89642451,127.43,127.37,3.55357619]
["bitfinex","SOLUSD",1769001482581,1.89642451,127.43,127.38,1.45715168]
["bitfinex","SOLUSD",1769001482782,1.55087284,127.42,127.38,1.45715168]
["bitfinex","SOLUSD",1769001483707,1.55087284,127.41,127.38,1.45715168]
["bitfinex","SOLUSD",1769001485988,1.55087284,127.4,127.37,1.65715168]
["bitfinex","SOLUSD",1769001487512,1.55087284,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769001487801,3.44729735,127.4,127.37,1.65715168]
["bitfinex","SOLUSD",1769001489608,3.44729735,127.4,127.37,0.2]
["bitfinex","SOLUSD",1769001489907,1.55087284,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769001492617,105.75087284,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769001492914,105.69087285,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769001493817,106.09642451,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769001493993,1.89642451,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001494191,106.09642451,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001494903,107.64729735,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001495107,105.75087284,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001495696,104.2,127.38,127.36,1.6789722]
["bitfinex","SOLUSD",1769001496816,105.71550644,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001497841,104.2,127.38,127.36,1.6789722]
["bitfinex","SOLUSD",1769001498201,105.71550644,127.38,127.36,0.2]
["bitfinex","SOLUSD",1769001500695,104.2,127.38,127.36,1.6789722]
["bitfinex","SOLUSD",1769001511619,104.2,127.38,127.34,1.89673006]
["bitfinex","SOLUSD",1769001512002,1.51550644,127.37,127.33,1.89673006]
["bitfinex","SOLUSD",1769001512205,3.4122365,127.37,127.32,0.2]
["bitfinex","SOLUSD",1769001512410,3.4122365,127.37,127.32,2.09673006]
["bitfinex","SOLUSD",1769001512612,1.51550644,127.37,127.32,2.09673006]
["bitfinex","SOLUSD",1769001512922,1.51550644,127.36,127.32,0.2]
["bitfinex","SOLUSD",1769001513103,1.51550644,127.36,127.32,2.09673006]
["bitfinex","SOLUSD",1769001513605,1.51550644,127.36,127.33,1.4789722]
["bitfinex","SOLUSD",1769001515123,1.51550644,127.35,127.32,0.2]
["bitfinex","SOLUSD",1769001515300,1.51550644,127.35,127.32,1.6789722]
["bitfinex","SOLUSD",1769001515827,1.89673006,127.33,127.29,8.0557645]
["bitfinex","SOLUSD",1769001516125,1.89673006,127.3,127.28,0.2]
["bitfinex","SOLUSD",1769001516536,1.89673006,127.29,127.25,0.2]
["bitfinex","SOLUSD",1769001516706,1.51550644,127.32,127.25,0.2]
["bitfinex","SOLUSD",1769001516906,1.89673006,127.29,127.25,0.2]
["bitfinex","SOLUSD",1769001517131,1.89673006,127.28,127.25,19.845341]
["bitfinex","SOLUSD",1769001517509,1.89673006,127.27,127.25,19.845341]
["bitfinex","SOLUSD",1769001517810,1.89673006,127.28,127.26,0.05483269]
["bitfinex","SOLUSD",1769001518426,1.89673006,127.28,127.27,0.0296186]
["bitfinex","SOLUSD",1769001518631,1.89673006,127.28,127.26,7.85757373]
["bitfinex","SOLUSD",1769001522312,1.51550644,127.3,127.26,7.85757373]
["bitfinex","SOLUSD",1769001522521,1.89673006,127.28,127.26,7.85757373]
["bitfinex","SOLUSD",1769001522723,1.89673006,127.29,127.26,7.85757373]
["bitfinex","SOLUSD",1769001522926,1.51550644,127.31,127.26,7.85757373]
["bitfinex","SOLUSD",1769001522927,1.89673006,127.28,127.26,7.85757373]
["bitfinex","SOLUSD",1769001525040,1.89673006,127.29,127.26,7.85757373]
["bitfinex","SOLUSD",1769001528345,1.51550644,127.3,127.26,7.85757373]
["bitfinex","SOLUSD",1769001528346,1.89673006,127.3,127.26,27.50239535]
["bitfinex","SOLUSD",1769001529138,3.24131853,127.3,127.26,27.50239535]
["bitfinex","SOLUSD",1769001531822,1.89673006,127.29,127.26,27.50239535]
["bitfinex","SOLUSD",1769001532543,1.34458847,127.28,127.25,8.05826195]
["bitfinex","SOLUSD",1769001532727,3.24131853,127.28,127.25,8.05826195]
["bitfinex","SOLUSD",1769001533132,1.89673006,127.29,127.25,8.71422635]
["bitfinex","SOLUSD",1769001533330,1.89673006,127.29,127.26,0.61069235]
["bitfinex","SOLUSD",1769001533832,1.89673006,127.29,127.26,8.4683652]
["bitfinex","SOLUSD",1769001534024,1.89673006,127.29,127.27,0.61069235]
["bitfinex","SOLUSD",1769001534025,1.83672995,127.29,127.27,0.61069235]
["bitfinex","SOLUSD",1769001535643,1.89673006,127.28,127.26,0.52170227]
["bitfinex","SOLUSD",1769001535850,1.89673006,127.28,127.25,8.57992883]
["bitfinex","SOLUSD",1769001536852,1.89673006,127.28,127.26,0.47797236]
["bitfinex","SOLUSD",1769001537035,3.24131853,127.29,127.26,0.47797236]
["bitfinex","SOLUSD",1769001537435,1.34458847,127.28,127.25,8.49297129]
["bitfinex","SOLUSD",1769001537763,3.24131853,127.28,127.25,8.05822656]
["bitfinex","SOLUSD",1769001538052,1.09026099,127.27,127.25,8.05822656]
["bitfinex","SOLUSD",1769001538742,1.89673006,127.28,127.25,8.05822656]
["bitfinex","SOLUSD",1769001539250,1.89673006,127.29,127.25,8.05822656]
["bitfinex","SOLUSD",1769001539454,1.89673006,127.29,127.26,1.05128168]
["bitfinex","SOLUSD",1769001539647,1.89673006,127.29,127.25,9.10950824]
["bitfinex","SOLUSD",1769001540355,1.89673006,127.28,127.25,9.10950824]
["bitfinex","SOLUSD",1769001540654,0.91804297,127.28,127.25,9.10950824]
["bitfinex","SOLUSD",1769001540952,1.89673006,127.28,127.25,9.10950824]
["bitfinex","SOLUSD",1769001541441,104.2,127.32,127.26,1.05128168]
["bitfinex","SOLUSD",1769001541644,1.89673006,127.36,127.25,27.70459198]
["bitfinex","SOLUSD",1769001541645,1.89673006,127.34,127.3,1.05128168]
["bitfinex","SOLUSD",1769001541842,1.89673006,127.35,127.31,1.05128168]
["bitfinex","SOLUSD",1769001542938,1.09026099,127.34,127.31,1.05128168]
["bitfinex","SOLUSD",1769001543254,1.09026099,127.33,127.3,1.05128168]
["bitfinex","SOLUSD",1769001544352,2.98805756,127.34,127.31,1.05128168]
["bitfinex","SOLUSD",1769001546064,1.09026099,127.34,127.31,1.05128168]
["bitfinex","SOLUSD",1769001547859,2.98805756,127.35,127.31,1.05128168]
["bitfinex","SOLUSD",1769001548254,2.98805756,127.35,127.31,8.90605313]
["bitfinex","SOLUSD",1769001548456,2.98805756,127.35,127.29,19.63980368]
["bitfinex","SOLUSD",1769001548839,1.09026099,127.34,127.29,19.63980368]
["bitfinex","SOLUSD",1769001549966,1.09026099,127.34,127.31,7.85477145]
["bitfinex","SOLUSD",1769001550265,1.09026099,127.34,127.3,7.85517971]
["bitfinex","SOLUSD",1769001550468,1.09026099,127.34,127.3,8.7882485]
["bitfinex","SOLUSD",1769001550765,1.09026099,127.34,127.31,0.93306879]
["bitfinex","SOLUSD",1769001552742,1.09026099,127.34,127.3,7.85517971]
["bitfinex","SOLUSD",1769001552966,1.09026099,127.34,127.3,8.64161525]
["bitfinex","SOLUSD",1769001554164,1.09026099,127.34,127.3,7.85517971]
["bitfinex","SOLUSD",1769001554372,1.09026099,127.34,127.31,0.64802233]
["bitfinex","SOLUSD",1769001555773,1.09026099,127.34,127.3,0.51758546]
["bitfinex","SOLUSD",1769001557149,0.60279345,127.35,127.3,0.51758546]
["bitfinex","SOLUSD",1769001558472,0.60279345,127.35,127.32,0.32749479]
["bitfinex","SOLUSD",1769001559762,104.2,127.36,127.32,0.32749479]
["bitfinex","SOLUSD",1769001560363,104.80279345,127.36,127.32,0.32749479]
["bitfinex","SOLUSD",1769001561181,104.80279345,127.36,127.33,0.30383702]
["bitfinex","SOLUSD",1769001566481,104.80279345,127.36,127.33,8.15741522]
["bitfinex","SOLUSD",1769001567984,0.60279345,127.37,127.34,0.30383702]
["bitfinex","SOLUSD",1769001568886,0.60279345,127.37,127.34,8.15678758]
["bitfinex","SOLUSD",1769001574487,0.60279345,127.37,127.34,10.05306276]
["bitfinex","SOLUSD",1769001575397,0.60279345,127.37,127.35,1.89627518]
["bitfinex","SOLUSD",1769001577075,0.60279345,127.37,127.34,8.15678758]
["bitfinex","SOLUSD",1769001580495,0.60279345,127.37,127.34,7.85295056]
["bitfinex","SOLUSD",1769001581191,0.60279345,127.37,127.34,10.05306276]
["bitfinex","SOLUSD",1769001581490,0.60279345,127.38,127.35,2.2001122]
["bitfinex","SOLUSD",1769001582492,0.60279345,127.38,127.35,1.89627518]
["bitfinex","SOLUSD",1769001583093,0.60279345,127.38,127.34,29.68554273]
["bitfinex","SOLUSD",1769001583794,0.60279345,127.38,127.34,8.15678758]
["bitfinex","SOLUSD",1769001583982,0.60279345,127.38,127.34,10.05306276]
["bitfinex","SOLUSD",1769001584291,0.60279345,127.37,127.34,8.15678758]
["bitfinex","SOLUSD",1769001584492,0.60279345,127.37,127.33,9.74959115]
["bitfinex","SOLUSD",1769001585102,0.60279345,127.37,127.33,10.05342817]
["bitfinex","SOLUSD",1769001585292,0.60279345,127.37,127.33,9.74959115]
["bitfinex","SOLUSD",1769001585997,0.60279345,127.37,127.33,10.05342817]
["bitfinex","SOLUSD",1769001586205,0.60279345,127.37,127.33,9.74959115]
["bitfinex","SOLUSD",1769001588399,1.89627518,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1769001588579,0.4916963,127.33,127.31,7.85462022]
["bitfinex","SOLUSD",1769001588784,1.89627518,127.36,127.31,10.22079781]
["bitfinex","SOLUSD",1769001588993,1.89627518,127.37,127.32,2.36617759]
["bitfinex","SOLUSD",1769001590293,104.2,127.36,127.32,0.46990241]
["bitfinex","SOLUSD",1769001590486,106.09627518,127.36,127.32,0.46990241]
["bitfinex","SOLUSD",1769001590688,0.4916963,127.35,127.32,8.32409382]
["bitfinex","SOLUSD",1769001591086,0.4916963,127.35,127.31,10.22071704]
["bitfinex","SOLUSD",1769001591902,0.4916963,127.35,127.32,8.32404798]
["bitfinex","SOLUSD",1769001592199,0.4916963,127.34,127.31,8.32445909]
["bitfinex","SOLUSD",1769001592404,0.38094189,127.34,127.31,7.85455668]
["bitfinex","SOLUSD",1769001597020,0.38094189,127.34,127.31,8.32445909]
["bitfinex","SOLUSD",1769001598917,0.1235402,127.34,127.31,8.32445909]
["bitfinex","SOLUSD",1769001600114,2.01981538,127.34,127.3,25.55445687]
["bitfinex","SOLUSD",1769001600306,1.89627518,127.34,127.3,25.55445687]
["bitfinex","SOLUSD",1769001600706,0.45298288,127.33,127.3,25.55445687]
["bitfinex","SOLUSD",1769001601727,0.45298288,127.33,127.3,27.45073205]
["bitfinex","SOLUSD",1769001603125,104.65298288,127.36,127.33,0.47925524]
["bitfinex","SOLUSD",1769001603313,0.45298288,127.38,127.34,2.37553042]
["bitfinex","SOLUSD",1769001603516,0.45298288,127.38,127.33,2.37553042]
["bitfinex","SOLUSD",1769001603822,0.45298288,127.37,127.33,2.37553042]
["bitfinex","SOLUSD",1769001604032,0.45298288,127.37,127.34,2.37553042]
["bitfinex","SOLUSD",1769001604207,0.45298288,127.37,127.34,0.47925524]
["bitfinex","SOLUSD",1769001606328,0.45298288,127.37,127.32,7.85400767]
["bitfinex","SOLUSD",1769001606619,104.2,127.42,127.32,8.333141]
["bitfinex","SOLUSD",1769001606620,0.45298288,127.34,127.32,8.333141]
["bitfinex","SOLUSD",1769001608122,0.45298288,127.34,127.31,8.3337758]
["bitfinex","SOLUSD",1769001608820,0.45298288,127.33,127.3,7.85520776]
["bitfinex","SOLUSD",1769001609009,1.89627518,127.34,127.3,8.334463]
["bitfinex","SOLUSD",1769001610811,1.89627518,127.33,127.29,8.33510495]
["bitfinex","SOLUSD",1769001611016,0.45298288,127.32,127.29,8.33527961]
["bitfinex","SOLUSD",1769001611519,0.45298288,127.32,127.29,0.47925524]
["bitfinex","SOLUSD",1769001611917,2.34925806,127.32,127.29,0.47925524]
["bitfinex","SOLUSD",1769001612122,0.45298288,127.31,127.28,8.33572347]
["bitfinex","SOLUSD",1769001612725,0.45298288,127.3,127.27,25.55630141]
["bitfinex","SOLUSD",1769001613325,2.34925806,127.3,127.27,25.55630141]
["bitfinex","SOLUSD",1769001613528,0.45298288,127.29,127.27,17.22]
["bitfinex","SOLUSD",1769001613839,1.89627518,127.3,127.27,17.69925524]
["bitfinex","SOLUSD",1769001615618,2.36779253,127.3,127.27,17.69925524]
["bitfinex","SOLUSD",1769001619235,2.30779254,127.3,127.27,17.69925524]
["bitfinex","SOLUSD",1769001622043,0.47151735,127.28,127.27,17.22]
["bitfinex","SOLUSD",1769001622239,1.89627518,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001623139,1.89627518,127.29,127.25,8.52789235]
["bitfinex","SOLUSD",1769001623353,1.89627518,127.28,127.25,0.66964704]
["bitfinex","SOLUSD",1769001624154,1.89627518,127.28,127.26,0.46964704]
["bitfinex","SOLUSD",1769001624651,1.89627518,127.28,127.25,0.66964704]
["bitfinex","SOLUSD",1769001624850,1.89627518,127.27,127.25,0.66964704]
["bitfinex","SOLUSD",1769001626132,0.15359536,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001626352,1.89627518,127.27,127.26,0.46964704]
["bitfinex","SOLUSD",1769001626651,2.04987054,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001626822,1.89627518,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001627136,1.89921119,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001627643,106.09921119,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001628548,0.15359536,127.28,127.25,8.05849681]
["bitfinex","SOLUSD",1769001628762,1.8392112,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001628936,1.89921119,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001629651,2.05280655,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001630055,1.89921119,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001631068,1.89921119,127.3,127.26,0.46964704]
["bitfinex","SOLUSD",1769001631559,2.05280655,127.3,127.26,0.46964704]
["bitfinex","SOLUSD",1769001631867,1.89921119,127.29,127.26,0.46964704]
["bitfinex","SOLUSD",1769001633164,1.89921119,127.28,127.26,0.46964704]
["bitfinex","SOLUSD",1769001633345,1.8392112,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001634866,1.99280656,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001635063,1.89921119,127.27,127.25,0.46964704]
["bitfinex","SOLUSD",1769001635565,1.67545038,127.27,127.25,0.46964704]
["bitfinex","SOLUSD",1769001635862,2.05280655,127.29,127.25,0.46964704]
["bitfinex","SOLUSD",1769001636050,1.89921119,127.28,127.25,0.46964704]
["bitfinex","SOLUSD",1769001636251,104.2,127.27,127.25,0.46964704]
["bitfinex","SOLUSD",1769001636447,2.05280655,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001636653,1.89921119,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001637162,1.89921119,127.26,127.24,0.66964704]
["bitfinex","SOLUSD",1769001637645,106.25280655,127.27,127.24,0.66964704]
["bitfinex","SOLUSD",1769001637845,104.35359536,127.27,127.24,0.66964704]
["bitfinex","SOLUSD",1769001638562,104.2,127.27,127.24,0.66964704]
["bitfinex","SOLUSD",1769001640072,104.35359536,127.27,127.24,0.66964704]
["bitfinex","SOLUSD",1769001642172,104.2,127.26,127.24,0.66964704]
["bitfinex","SOLUSD",1769001642544,104.2,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001642752,104.2,127.26,127.24,0.66964704]
["bitfinex","SOLUSD",1769001643951,104.2,127.26,127.25,0.46964704]
["bitfinex","SOLUSD",1769001644377,104.2,127.26,127.24,0.66964704]
["bitfinex","SOLUSD",1769001644671,104.2,127.26,127.24,2.09921119]
["bitfinex","SOLUSD",1769001644672,97.32681248,127.26,127.24,2.09921119]
["bitfinex","SOLUSD",1769001644875,96.82681248,127.26,127.25,0.46964704]
["bitfinex","SOLUSD",1769001645476,96.82681248,127.26,127.24,2.44561583]
["bitfinex","SOLUSD",1769001646488,96.76681249,127.26,127.24,10.30469818]
["bitfinex","SOLUSD",1769001647083,0.47681593,127.3,127.25,1.89921119]
["bitfinex","SOLUSD",1769001647370,0.47681593,127.3,127.26,2.24561583]
["bitfinex","SOLUSD",1769001647754,0.47681593,127.3,127.27,2.24561583]
["bitfinex","SOLUSD",1769001647953,50.03878642,127.31,127.28,0.34640464]
["bitfinex","SOLUSD",1769001648178,0.47681593,127.3,127.27,2.24561583]
["bitfinex","SOLUSD",1769001648975,0.47681593,127.3,127.27,0.34640464]
["bitfinex","SOLUSD",1769001649552,0.47681593,127.3,127.26,2.24561583]
["bitfinex","SOLUSD",1769001649854,0.47681593,127.3,127.26,10.10351881]
["bitfinex","SOLUSD",1769001651077,0.47681593,127.27,127.24,0.2]
["bitfinex","SOLUSD",1769001652076,0.47681593,127.27,127.24,0.54640464]
["bitfinex","SOLUSD",1769001653165,2.37602712,127.28,127.24,0.54640464]
["bitfinex","SOLUSD",1769001653880,0.47681593,127.27,127.24,0.54640464]
["bitfinex","SOLUSD",1769001654066,0.47681593,127.27,127.24,0.2]
["bitfinex","SOLUSD",1769001654067,0.47681593,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001661866,50.05011411,127.27,127.24,10.30474631]
["bitfinex","SOLUSD",1769001662370,49.56197049,127.27,127.24,10.30474631]
["bitfinex","SOLUSD",1769001664090,49.56197049,127.27,127.24,9.95834167]
["bitfinex","SOLUSD",1769001664383,49.56197049,127.27,127.25,0.34640464]
["bitfinex","SOLUSD",1769001664981,49.56197049,127.27,127.26,0.34640464]
["bitfinex","SOLUSD",1769001665196,0.48814362,127.31,127.26,1.89921119]
["bitfinex","SOLUSD",1769001665396,0.48814362,127.31,127.27,1.89921119]
["bitfinex","SOLUSD",1769001665880,0.48814362,127.3,127.26,1.89921119]
["bitfinex","SOLUSD",1769001666081,0.48814362,127.29,127.25,29.4039715]
["bitfinex","SOLUSD",1769001666286,0.48814362,127.29,127.25,27.50476031]
["bitfinex","SOLUSD",1769001666871,0.48814362,127.29,127.25,29.4039715]
["bitfinex","SOLUSD",1769001669084,0.42814363,127.29,127.25,29.4039715]
["bitfinex","SOLUSD",1769001669294,0.42814363,127.29,127.26,0.05999999]
["bitfinex","SOLUSD",1769001669768,1.89921119,127.3,127.26,0.05999999]
["bitfinex","SOLUSD",1769001671177,2.38735481,127.3,127.26,0.05999999]
["bitfinex","SOLUSD",1769001671995,0.48814362,127.3,127.26,1.95921118]
["bitfinex","SOLUSD",1769001672691,0.48814362,127.3,127.27,1.95921118]
["bitfinex","SOLUSD",1769001673492,0.48814362,127.3,127.27,9.81635004]
["bitfinex","SOLUSD",1769001673690,0.42814363,127.3,127.27,9.81635004]
["bitfinex","SOLUSD",1769001674008,0.42814363,127.3,127.27,7.91713885]
["bitfinex","SOLUSD",1769001675668,0.42814363,127.3,127.27,1.95921118]
["bitfinex","SOLUSD",1769001675878,0.42814363,127.3,127.27,0.05999999]
["bitfinex","SOLUSD",1769001680691,1.89921119,127.31,127.27,7.91731121]
["bitfinex","SOLUSD",1769001681800,1.89921119,127.32,127.27,7.91731121]
["bitfinex","SOLUSD",1769001681998,1.89921119,127.31,127.27,7.91731121]
["bitfinex","SOLUSD",1769001682701,0.47912805,127.3,127.27,7.91731121]
["bitfinex","SOLUSD",1769001688587,0.47912805,127.3,127.27,0.05999999]
["bitfinex","SOLUSD",1769001688993,1.89874348,127.31,127.27,0.05999999]
["bitfinex","SOLUSD",1769001689202,2.37787153,127.31,127.27,0.05999999]
["bitfinex","SOLUSD",1769001689521,0.47912805,127.28,127.24,0.67532543]
["bitfinex","SOLUSD",1769001689687,1.89874348,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001690509,1.89874348,127.27,127.24,8.53420331]
["bitfinex","SOLUSD",1769001691609,2.37787153,127.27,127.24,8.53420331]
["bitfinex","SOLUSD",1769001691984,0.47912805,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001692914,0.47912805,127.25,127.24,0.2]
["bitfinex","SOLUSD",1769001694708,2.37787153,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001694903,2.37787153,127.28,127.25,0.47532543]
["bitfinex","SOLUSD",1769001695828,1.89874348,127.28,127.25,0.47532543]
["bitfinex","SOLUSD",1769001695992,0.47912805,127.27,127.24,8.53448699]
["bitfinex","SOLUSD",1769001698298,0.47912805,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001700512,0.41912806,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001700911,1.89874348,127.27,127.24,0.2]
["bitfinex","SOLUSD",1769001701517,1.89874348,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001702716,2.37787153,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001703119,0.47912805,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001703517,0.47912805,127.26,127.24,0.67532543]
["bitfinex","SOLUSD",1769001703920,2.37787153,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001705319,0.47912805,127.27,127.24,0.67532543]
["bitfinex","SOLUSD",1769001706235,1.89874348,127.29,127.25,0.49556854]
["bitfinex","SOLUSD",1769001706441,4.7377902,127.3,127.27,0.49556854]
["bitfinex","SOLUSD",1769001706944,4.26321108,127.3,127.28,0.49556854]
["bitfinex","SOLUSD",1769001707098,0.47457912,127.31,127.28,0.49556854]
["bitfinex","SOLUSD",1769001708515,0.47457912,127.31,127.27,2.39431202]
["bitfinex","SOLUSD",1769001709020,0.47457912,127.31,127.28,0.49556854]
["bitfinex","SOLUSD",1769001713238,0.47457912,127.31,127.27,9.75595577]
["bitfinex","SOLUSD",1769001713416,0.47457912,127.31,127.27,10.25152431]
["bitfinex","SOLUSD",1769001715333,0.47457912,127.31,127.27,2.39431202]
["bitfinex","SOLUSD",1769001721124,0.47457912,127.31,127.28,0.49536616]
["bitfinex","SOLUSD",1769001723145,4.75669446,127.34,127.31,0.49536616]
["bitfinex","SOLUSD",1769001723345,0.49348338,127.33,127.3,1.89874348]
["bitfinex","SOLUSD",1769001723536,0.49348338,127.33,127.29,2.39410964]
["bitfinex","SOLUSD",1769001723932,0.49348338,127.32,127.28,10.25070552]
["bitfinex","SOLUSD",1769001724254,0.49348338,127.31,127.28,0.49536616]
["bitfinex","SOLUSD",1769001724544,0.49348338,127.31,127.27,10.25123306]
["bitfinex","SOLUSD",1769001725348,0.49348338,127.31,127.28,0.49536616]
["bitfinex","SOLUSD",1769001725852,0.49348338,127.3,127.26,8.35298364]
["bitfinex","SOLUSD",1769001726038,0.49348338,127.3,127.26,10.25172712]
["bitfinex","SOLUSD",1769001726549,0.49348338,127.3,127.27,8.35267211]
["bitfinex","SOLUSD",1769001726956,0.49348338,127.3,127.27,0.49536616]
["bitfinex","SOLUSD",1769001727161,1.89874348,127.31,127.28,0.49536616]
["bitfinex","SOLUSD",1769001727162,0.49348338,127.31,127.28,0.49536616]
["bitfinex","SOLUSD",1769001728635,0.49348338,127.31,127.28,2.39410964]
["bitfinex","SOLUSD",1769001729661,0.49348338,127.31,127.28,10.25058262]
["bitfinex","SOLUSD",1769001730154,0.49348338,127.31,127.28,8.35183914]
["bitfinex","SOLUSD",1769001733244,0.49348338,127.31,127.28,10.25058262]
["bitfinex","SOLUSD",1769001735834,0.49348338,127.31,127.29,0.4829739]
["bitfinex","SOLUSD",1769001736331,0.49348338,127.31,127.28,10.23819036]
["bitfinex","SOLUSD",1769001736552,0.45437091,127.33,127.29,0.4829739]
["bitfinex","SOLUSD",1769001740040,0.45437091,127.33,127.29,8.33900397]
["bitfinex","SOLUSD",1769001743562,0.45437091,127.33,127.29,10.23774745]
["bitfinex","SOLUSD",1769001745562,0.45437091,127.33,127.29,8.33900397]
["bitfinex","SOLUSD",1769001746380,0.45437091,127.33,127.29,0.4829739]
["bitfinex","SOLUSD",1769001746567,0.45437091,127.32,127.29,0.4829739]
["bitfinex","SOLUSD",1769001747544,0.45437091,127.32,127.28,8.33933979]
["bitfinex","SOLUSD",1769001747741,1.89874348,127.31,127.27,8.34004019]
["bitfinex","SOLUSD",1769001748040,0.45437091,127.3,127.27,8.34004019]
["bitfinex","SOLUSD",1769001748750,2.35311439,127.3,127.27,7.85706629]
["bitfinex","SOLUSD",1769001748962,0.45437091,127.29,127.27,7.85706629]
["bitfinex","SOLUSD",1769001749457,0.45437091,127.29,127.26,8.34063335]
["bitfinex","SOLUSD",1769001749650,0.45437091,127.28,127.25,8.34099767]
["bitfinex","SOLUSD",1769001750055,0.45437091,127.28,127.25,0.4829739]
["bitfinex","SOLUSD",1769001750249,0.13655202,127.27,127.24,8.54208942]
["bitfinex","SOLUSD",1769001750460,0.00596855,127.27,127.24,8.54208942]
["bitfinex","SOLUSD",1769001750865,1.89896793,127.29,127.25,0.4829739]
["bitfinex","SOLUSD",1769001752168,1.89896793,127.3,127.25,0.4829739]
["bitfinex","SOLUSD",1769001752485,0.45437091,127.3,127.26,0.4829739]
["bitfinex","SOLUSD",1769001753546,0.45437091,127.3,127.27,0.4829739]
["bitfinex","SOLUSD",1769001756273,0.45437091,127.3,127.28,0.4829739]
["bitfinex","SOLUSD",1769001756462,4.71758199,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001756852,4.657582,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001757563,4.20321109,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001759277,4.657582,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001759479,0.45437091,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001761159,0.39437092,127.31,127.28,0.4829739]
["bitfinex","SOLUSD",1769001762065,1.89896793,127.32,127.28,0.4829739]
["bitfinex","SOLUSD",1769001763771,1.89896793,127.32,127.29,0.4829739]
["bitfinex","SOLUSD",1769001764279,4.20321109,127.33,127.3,0.4829739]
["bitfinex","SOLUSD",1769001766966,2.34091997,127.35,127.31,0.48516563]
["bitfinex","SOLUSD",1769001770474,0.44195204,127.35,127.31,0.48516563]
["bitfinex","SOLUSD",1769001770978,0.44195204,127.35,127.32,0.48516563]
["bitfinex","SOLUSD",1769001772280,0.44195204,127.36,127.33,0.48516563]
["bitfinex","SOLUSD",1769001772874,0.44195204,127.34,127.31,0.48516563]
["bitfinex","SOLUSD",1769001773083,0.44195204,127.33,127.3,8.34055625]
["bitfinex","SOLUSD",1769001773267,0.44195204,127.33,127.3,0.48516563]
["bitfinex","SOLUSD",1769001773468,2.34091997,127.32,127.29,0.48516563]
["bitfinex","SOLUSD",1769001774175,2.34091997,127.31,127.28,0.48516563]
["bitfinex","SOLUSD",1769001774560,2.34091997,127.3,127.27,8.34216588]
["bitfinex","SOLUSD",1769001774760,2.34091997,127.3,127.27,0.48516563]
["bitfinex","SOLUSD",1769001774962,0.44195204,127.28,127.26,17.22]
["bitfinex","SOLUSD",1769001775164,1.58680294,127.28,127.25,8.34341682]
["bitfinex","SOLUSD",1769001775382,1.58680294,127.28,127.26,0.48516563]
["bitfinex","SOLUSD",1769001775787,1.89896793,127.29,127.26,0.48516563]
["bitfinex","SOLUSD",1769001778487,1.89896793,127.28,127.25,0.4774939]
["bitfinex","SOLUSD",1769001781371,12.05693142,127.33,127.25,0.4774939]
["bitfinex","SOLUSD",1769001781594,1.89896793,127.29,127.25,0.4774939]
["bitfinex","SOLUSD",1769001782597,1.89896793,127.28,127.25,0.4774939]
["bitfinex","SOLUSD",1769001785295,1.89896793,127.27,127.25,0.4774939]
["bitfinex","SOLUSD",1769001785494,1.89896793,127.28,127.25,0.4774939]
["bitfinex","SOLUSD",1769001786480,4.20321109,127.31,127.24,8.05900582]
["bitfinex","SOLUSD",1769001786481,1.89896793,127.26,127.24,0.6774939]
["bitfinex","SOLUSD",1769001786687,1.89896793,127.26,127.24,0.2]
["bitfinex","SOLUSD",1769001787573,1.89896793,127.25,127.23,0.4774939]
["bitfinex","SOLUSD",1769001787992,1.89896793,127.26,127.23,0.4774939]
["bitfinex","SOLUSD",1769001790491,1.89896793,127.25,127.23,0.4774939]
["bitfinex","SOLUSD",1769001793206,1.89896793,127.26,127.23,0.4774939]
["bitfinex","SOLUSD",1769001793503,1.89896793,127.25,127.23,0.4774939]
["bitfinex","SOLUSD",1769001795684,1.89896793,127.24,127.21,0.45553947]
["bitfinex","SOLUSD",1769001795886,1.89896793,127.23,127.21,0.45553947]
["bitfinex","SOLUSD",1769001796197,1.89896793,127.24,127.21,0.45553947]
["bitfinex","SOLUSD",1769001798307,4.20321109,127.27,127.22,0.45553947]
["bitfinex","SOLUSD",1769001798511,1.89896793,127.26,127.22,0.45553947]
["bitfinex","SOLUSD",1769001798808,4.20321109,127.27,127.22,0.45553947]
["bitfinex","SOLUSD",1769001798809,1.89896793,127.25,127.22,0.45553947]
["bitfinex","SOLUSD",1769001803113,1.89896793,127.24,127.22,0.45553947]
["bitfinex","SOLUSD",1769001804211,1.89896793,127.25,127.22,0.45553947]
["bitfinex","SOLUSD",1769001805612,1.89896793,127.26,127.23,0.45553947]
["bitfinex","SOLUSD",1769001805811,6.10217902,127.27,127.23,0.45553947]
["bitfinex","SOLUSD",1769001806401,1.89896793,127.26,127.23,0.45553947]
["bitfinex","SOLUSD",1769001807228,1.89896793,127.26,127.24,0.45553947]
["bitfinex","SOLUSD",1769001807509,6.10217902,127.27,127.24,0.45553947]
["bitfinex","SOLUSD",1769001808207,4.20321109,127.27,127.24,0.45553947]
["bitfinex","SOLUSD",1769001809623,4.20321109,127.27,127.25,0.45553947]
["bitfinex","SOLUSD",1769001809793,4.14321109,127.27,127.25,0.45553947]
["bitfinex","SOLUSD",1769001809993,4.08321109,127.27,127.26,0.45553947]
["bitfinex","SOLUSD",1769001813508,3.58321109,127.27,127.26,0.45553947]
["bitfinex","SOLUSD",1769001814020,3.08321109,127.27,127.26,0.45553947]
["bitfinex","SOLUSD",1769001815422,2.38790556,127.29,127.26,0.45553947]
["bitfinex","SOLUSD",1769001817226,0.48831477,127.29,127.26,0.45553947]
["bitfinex","SOLUSD",1769001817908,2.38790556,127.3,127.27,0.45553947]
["bitfinex","SOLUSD",1769001818222,0.48831477,127.3,127.27,0.45553947]
["bitfinex","SOLUSD",1769001819024,2.38790556,127.31,127.27,0.45553947]
["bitfinex","SOLUSD",1769001819196,5.47111665,127.32,127.28,0.45553947]
["bitfinex","SOLUSD",1769001820607,3.57152586,127.32,127.28,0.45553947]
["bitfinex","SOLUSD",1769001820919,5.47111665,127.32,127.28,0.45553947]
["bitfinex","SOLUSD",1769001824121,2.38790556,127.32,127.28,0.45553947]
["bitfinex","SOLUSD",1769001829865,0.4720543,127.33,127.29,0.4701449]
["bitfinex","SOLUSD",1769001830155,0.4720543,127.32,127.29,0.4701449]
["bitfinex","SOLUSD",1769001830543,2.37164509,127.32,127.29,0.4701449]
["bitfinex","SOLUSD",1769001831453,0.4720543,127.31,127.27,10.22675354]
["bitfinex","SOLUSD",1769001831737,0.4720543,127.3,127.28,0.4701449]
["bitfinex","SOLUSD",1769001831942,1.89959079,127.31,127.28,0.4701449]
["bitfinex","SOLUSD",1769001831943,2.37164509,127.31,127.28,0.4701449]
["bitfinex","SOLUSD",1769001836660,0.4720543,127.31,127.28,0.4701449]
["bitfinex","SOLUSD",1769001838261,2.37164509,127.31,127.28,0.4701449]
["bitfinex","SOLUSD",1769001841646,0.49277169,127.3,127.28,0.4701449]
["bitfinex","SOLUSD",1769001841958,2.39236248,127.3,127.27,0.48325323]
["bitfinex","SOLUSD",1769001842663,0.49277169,127.3,127.27,0.48325323]
["bitfinex","SOLUSD",1769001845242,0.49277169,127.29,127.26,0.48325323]
["bitfinex","SOLUSD",1769001845448,0.49277169,127.27,127.25,0.48325323]
["bitfinex","SOLUSD",1769001845653,0.43277169,127.27,127.25,0.48325323]
["bitfinex","SOLUSD",1769001846145,1.89959079,127.28,127.25,0.48325323]
["bitfinex","SOLUSD",1769001849166,0.49277169,127.29,127.26,0.48325323]
["bitfinex","SOLUSD",1769001850665,2.39236248,127.29,127.26,0.48325323]
["bitfinex","SOLUSD",1769001855070,0.49277169,127.28,127.26,0.48325323]
["bitfinex","SOLUSD",1769001855363,0.43277168,127.28,127.26,0.48325323]
["bitfinex","SOLUSD",1769001855572,2.33236247,127.28,127.25,0.47354797]
["bitfinex","SOLUSD",1769001855975,1.89959079,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001856151,0.56021384,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001856770,1.89959079,127.26,127.24,0.47354797]
["bitfinex","SOLUSD",1769001856975,1.89959079,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001857168,2.34681909,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001857366,2.34681909,127.25,127.22,0.47354797]
["bitfinex","SOLUSD",1769001858070,1.89959079,127.25,127.22,0.47354797]
["bitfinex","SOLUSD",1769001858275,2.36521105,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001859001,0.46562026,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001859474,2.36521105,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001859674,0.46562026,127.26,127.24,0.47354797]
["bitfinex","SOLUSD",1769001860048,0.46562026,127.25,127.22,0.47354797]
["bitfinex","SOLUSD",1769001860248,2.36521105,127.25,127.22,0.47354797]
["bitfinex","SOLUSD",1769001860457,0.46562026,127.28,127.23,0.47354797]
["bitfinex","SOLUSD",1769001860653,0.46562026,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001860872,2.36521105,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001862380,3.08321109,127.29,127.23,0.47354797]
["bitfinex","SOLUSD",1769001862381,2.36521105,127.26,127.23,0.47354797]
["bitfinex","SOLUSD",1769001862786,0.46562026,127.26,127.23,0.47354797]
["bitfinex","SOLUSD",1769001862957,2.36521105,127.27,127.23,0.47354797]
["bitfinex","SOLUSD",1769001863277,3.54883135,127.29,127.24,0.47354797]
["bitfinex","SOLUSD",1769001863482,1.89959079,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001864176,3.54883135,127.29,127.24,0.47354797]
["bitfinex","SOLUSD",1769001864362,1.89959079,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001864571,5.44842214,127.29,127.24,0.47354797]
["bitfinex","SOLUSD",1769001864769,5.44842214,127.29,127.25,0.47354797]
["bitfinex","SOLUSD",1769001864960,3.08321109,127.29,127.26,0.47354797]
["bitfinex","SOLUSD",1769001865161,0.46562026,127.28,127.25,0.47354797]
["bitfinex","SOLUSD",1769001865485,5.44842214,127.29,127.25,0.47354797]
["bitfinex","SOLUSD",1769001867992,2.36521105,127.28,127.25,0.47354797]
["bitfinex","SOLUSD",1769001869185,0.46562026,127.27,127.23,9.75907765]
["bitfinex","SOLUSD",1769001869388,0.46562026,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001869580,2.36521105,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001872889,2.3653113,127.28,127.24,0.47354797]
["bitfinex","SOLUSD",1769001873787,0.46562026,127.28,127.24,7.85900918]
["bitfinex","SOLUSD",1769001873974,0.46562026,127.28,127.25,0.47354797]
["bitfinex","SOLUSD",1769001874295,2.3653113,127.28,127.25,0.47354797]
["bitfinex","SOLUSD",1769001874672,0.46562026,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001875071,2.3653113,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001877897,1.89969104,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001878098,0.46562026,127.26,127.24,0.47354797]
["bitfinex","SOLUSD",1769001878277,2.3653113,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001879078,0.46562026,127.26,127.24,0.47354797]
["bitfinex","SOLUSD",1769001879373,2.3653113,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001880703,0.46562026,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001883001,2.3653113,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001883177,0.46562026,127.26,127.24,0.47354797]
["bitfinex","SOLUSD",1769001883498,1.89969104,127.27,127.24,0.47354797]
["bitfinex","SOLUSD",1769001884195,1.89969104,127.27,127.23,0.47354797]
["bitfinex","SOLUSD",1769001884904,1.89969104,127.26,127.23,0.47354797]
["bitfinex","SOLUSD",1769001885282,2.37526745,127.26,127.23,0.47354797]
["bitfinex","SOLUSD",1769001885600,0.47557641,127.26,127.23,0.47354797]
["bitfinex","SOLUSD",1769001886103,0.47557641,127.26,127.23,8.33320591]
["bitfinex","SOLUSD",1769001886283,2.37526745,127.27,127.24,0.45305078]
["bitfinex","SOLUSD",1769001887004,0.47557641,127.26,127.24,0.45305078]
["bitfinex","SOLUSD",1769001887304,0.47557641,127.26,127.23,0.45305078]
["bitfinex","SOLUSD",1769001887506,0.47557641,127.25,127.22,0.45305078]
["bitfinex","SOLUSD",1769001887706,2.37526745,127.25,127.22,0.45305078]
["bitfinex","SOLUSD",1769001887883,2.37526745,127.26,127.23,0.45305078]
["bitfinex","SOLUSD",1769001888380,0.47557641,127.26,127.23,0.45305078]
["bitfinex","SOLUSD",1769001888704,1.89969104,127.28,127.24,0.45305078]
["bitfinex","SOLUSD",1769001889703,1.89969104,127.27,127.24,0.45305078]
["bitfinex","SOLUSD",1769001890605,2.37526745,127.27,127.24,0.45305078]
["bitfinex","SOLUSD",1769001890802,1.89969104,127.25,127.19,0.51801018]
["bitfinex","SOLUSD",1769001891000,1.89969104,127.22,127.19,0.51801018]
["bitfinex","SOLUSD",1769001892006,1.89969104,127.21,127.19,0.51801018]
["bitfinex","SOLUSD",1769001892187,7.85828482,127.26,127.19,0.51801018]
["bitfinex","SOLUSD",1769001892378,1.89969104,127.21,127.19,0.51801018]
["bitfinex","SOLUSD",1769001893208,1.89969104,127.22,127.2,0.45305078]
["bitfinex","SOLUSD",1769001895410,15.10074395,127.28,127.2,0.45305078]
["bitfinex","SOLUSD",1769001895614,1.89969104,127.25,127.21,0.45305078]
["bitfinex","SOLUSD",1769001896295,5.34408856,127.28,127.21,0.45305078]
["bitfinex","SOLUSD",1769001896498,1.89969104,127.25,127.21,0.45305078]
["bitfinex","SOLUSD",1769001900318,1.89969104,127.26,127.22,0.49696096]
["bitfinex","SOLUSD",1769001900517,4.98290213,127.27,127.22,0.49696096]
["bitfinex","SOLUSD",1769001900899,8.42729965,127.31,127.23,0.49696096]
["bitfinex","SOLUSD",1769001901205,1.89969104,127.29,127.24,0.49696096]
["bitfinex","SOLUSD",1769001901794,4.98290213,127.31,127.26,0.49696096]
["bitfinex","SOLUSD",1769001902292,1.89969104,127.32,127.28,0.49696096]
["bitfinex","SOLUSD",1769001902505,1.89969104,127.33,127.29,0.49696096]
["bitfinex","SOLUSD",1769001903019,1.89969104,127.34,127.29,0.49696096]
["bitfinex","SOLUSD",1769001903394,1.89969104,127.33,127.29,0.49696096]
["bitfinex","SOLUSD",1769001904892,1.89969104,127.35,127.31,0.49696096]
["bitfinex","SOLUSD",1769001905093,0.1,127.38,127.32,0.49696096]
["bitfinex","SOLUSD",1769001905293,1.89969104,127.36,127.32,0.49696096]
["bitfinex","SOLUSD",1769001906215,1.99969104,127.38,127.33,0.49696096]
["bitfinex","SOLUSD",1769001906722,0.1,127.38,127.34,0.49696096]
["bitfinex","SOLUSD",1769001907508,1.99969104,127.38,127.34,0.49696096]
["bitfinex","SOLUSD",1769001907816,1.89969104,127.37,127.34,0.49696096]
["bitfinex","SOLUSD",1769001908121,1.89969104,127.36,127.32,0.49696096]
["bitfinex","SOLUSD",1769001908591,1.89969104,127.34,127.32,0.49696096]
["bitfinex","SOLUSD",1769001909319,1.89969104,127.35,127.32,0.49696096]
["bitfinex","SOLUSD",1769001910317,4.98290213,127.37,127.33,0.49696096]
["bitfinex","SOLUSD",1769001911321,1.89969104,127.36,127.33,0.49696096]
["bitfinex","SOLUSD",1769001912215,4.98290213,127.37,127.33,0.49696096]
["bitfinex","SOLUSD",1769001916307,1.89969104,127.36,127.33,0.49696096]
["bitfinex","SOLUSD",1769001919207,1.89969104,127.35,127.33,0.49696096]
["bitfinex","SOLUSD",1769001924429,1.89969104,127.34,127.3,7.85534239]
["bitfinex","SOLUSD",1769001924631,3.08321109,127.37,127.3,0.4959712]
["bitfinex","SOLUSD",1769001924632,1.89969104,127.33,127.3,0.4959712]
["bitfinex","SOLUSD",1769001926031,1.89969104,127.32,127.3,0.4959712]
["bitfinex","SOLUSD",1769001926336,1.89969104,127.32,127.29,8.35173443]
["bitfinex","SOLUSD",1769001927837,3.08321109,127.35,127.3,0.4959712]
["bitfinex","SOLUSD",1769001928038,1.89969104,127.33,127.3,0.4959712]
["bitfinex","SOLUSD",1769001931240,4.98290213,127.35,127.31,0.4959712]
["bitfinex","SOLUSD",1769001931417,0.1,127.38,127.35,0.4959712]
["bitfinex","SOLUSD",1769001931740,0.1,127.38,127.36,1.89969104]
["bitfinex","SOLUSD",1769001932922,0.1,127.38,127.36,1.89575391]
["bitfinex","SOLUSD",1769001933625,0.1,127.38,127.36,2.39172511]
["bitfinex","SOLUSD",1769001933816,0.1,127.38,127.37,0.4959712]
["bitfinex","SOLUSD",1769001935338,0.1,127.38,127.36,0.4959712]
["bitfinex","SOLUSD",1769001937647,0.1,127.38,127.36,2.39172511]
["bitfinex","SOLUSD",1769001937944,0.1,127.38,127.36,0.4959712]
["bitfinex","SOLUSD",1769001941152,0.02999999,127.39,127.36,0.4959712]
["bitfinex","SOLUSD",1769001941827,106.2257539,127.4,127.36,0.4959712]
["bitfinex","SOLUSD",1769001942519,106.19575391,127.4,127.36,0.4959712]
["bitfinex","SOLUSD",1769001942837,0.02999999,127.39,127.36,0.4959712]
["bitfinex","SOLUSD",1769001945245,106.2257539,127.4,127.36,0.4959712]
["bitfinex","SOLUSD",1769001946043,0.02999999,127.36,127.32,0.4608699]
["bitfinex","SOLUSD",1769001946247,1.89575391,127.35,127.32,0.4608699]
["bitfinex","SOLUSD",1769001946449,1.89575391,127.36,127.33,0.4608699]
["bitfinex","SOLUSD",1769001949557,1.89575391,127.36,127.29,0.4608699]
["bitfinex","SOLUSD",1769001949756,1.89575391,127.32,127.29,0.4608699]
["bitfinex","SOLUSD",1769001950549,1.89575391,127.33,127.3,0.4608699]
["bitfinex","SOLUSD",1769001951447,1.89575391,127.34,127.3,0.4608699]
["bitfinex","SOLUSD",1769001951843,1.89575391,127.33,127.3,0.4608699]
["bitfinex","SOLUSD",1769001952751,1.89575391,127.33,127.28,0.4608699]
["bitfinex","SOLUSD",1769001952950,1.89575391,127.36,127.27,0.4608699]
["bitfinex","SOLUSD",1769001953134,1.89575391,127.31,127.27,0.4608699]
["bitfinex","SOLUSD",1769001954554,1.89575391,127.31,127.28,0.4608699]
["bitfinex","SOLUSD",1769001956641,1.89575391,127.32,127.28,0.4608699]
["bitfinex","SOLUSD",1769001956836,1.89575391,127.32,127.29,0.4608699]
["bitfinex","SOLUSD",1769001957140,1.83575392,127.32,127.29,0.4608699]
["bitfinex","SOLUSD",1769001957340,1.89575391,127.32,127.29,0.4608699]
["bitfinex","SOLUSD",1769001958434,1.89575391,127.3,127.24,0.47329521]
["bitfinex","SOLUSD",1769001958757,1.89575391,127.28,127.26,0.47329521]
["bitfinex","SOLUSD",1769001959630,1.89575391,127.29,127.26,0.47329521]
["bitfinex","SOLUSD",1769001960659,1.89575391,127.28,127.26,0.47329521]
["bitfinex","SOLUSD",1769001961233,1.89575391,127.29,127.26,0.47329521]
["bitfinex","SOLUSD",1769001963262,7.8539987,127.33,127.26,0.47329521]
["bitfinex","SOLUSD",1769001963452,1.89575391,127.31,127.26,0.47329521]
["bitfinex","SOLUSD",1769001964855,1.89575391,127.31,127.26,8.33121741]
["bitfinex","SOLUSD",1769001965063,1.89575391,127.3,127.27,0.47329521]
["bitfinex","SOLUSD",1769001965357,1.89575391,127.31,127.27,0.47329521]
["bitfinex","SOLUSD",1769001965553,104.2,127.32,127.29,0.47329521]
["bitfinex","SOLUSD",1769001965859,106.09575391,127.32,127.29,0.47329521]
["bitfinex","SOLUSD",1769001967163,104.2,127.32,127.29,0.47329521]
["bitfinex","SOLUSD",1769001969762,104.2,127.32,127.28,1.89575391]
["bitfinex","SOLUSD",1769001969763,104.2,127.32,127.28,0.47329521]
["bitfinex","SOLUSD",1769001969964,1.89575391,127.29,127.26,0.47329521]
["bitfinex","SOLUSD",1769001970352,1.89575391,127.3,127.26,0.47329521]
["bitfinex","SOLUSD",1769001972045,1.89575391,127.31,127.27,0.47329521]
["bitfinex","SOLUSD",1769001972558,104.2,127.32,127.27,0.47329521]
["bitfinex","SOLUSD",1769001972762,106.09575391,127.32,127.28,0.47329521]
["bitfinex","SOLUSD",1769001973365,104.2,127.32,127.29,0.47329521]
["bitfinex","SOLUSD",1769001974766,104.2,127.32,127.3,0.47329521]
["bitfinex","SOLUSD",1769001974971,1.89575391,127.31,127.24,0.47329521]
["bitfinex","SOLUSD",1769001975155,1.89575391,127.28,127.25,0.47329521]
["bitfinex","SOLUSD",1769001978455,7.85426335,127.32,127.25,0.47329521]
["bitfinex","SOLUSD",1769001978659,1.89575391,127.26,127.23,0.48898914]
["bitfinex","SOLUSD",1769001980849,104.2,127.31,127.23,7.85978011]
["bitfinex","SOLUSD",1769001981051,104.2,127.3,127.27,0.48898914]
["bitfinex","SOLUSD",1769001981272,106.09575391,127.3,127.27,0.48898914]
["bitfinex","SOLUSD",1769001982555,104.2,127.3,127.27,0.48898914]
["bitfinex","SOLUSD",1769001984284,5.34408856,127.34,127.22,0.68898914]
["bitfinex","SOLUSD",1769001984571,1.89575391,127.26,127.23,0.48898914]
["bitfinex","SOLUSD",1769001984768,1.89575391,127.27,127.23,0.48898914]
["bitfinex","SOLUSD",1769001987997,5.34408856,127.31,127.24,0.48898914]
["bitfinex","SOLUSD",1769001987998,1.89575391,127.28,127.24,0.48898914]
["bitfinex","SOLUSD",1769001988303,1.89575391,127.29,127.25,0.48898914]
["bitfinex","SOLUSD",1769001988878,1.89575391,127.3,127.26,0.48898914]
["bitfinex","SOLUSD",1769001989594,1.89575391,127.29,127.26,0.48898914]
["bitfinex","SOLUSD",1769001990624,1.89575391,127.3,127.26,0.48898914]
["bitfinex","SOLUSD",1769001991121,7.85438489,127.32,127.26,0.48898914]
["bitfinex","SOLUSD",1769001991325,1.89575391,127.3,127.26,0.48898914]
["bitfinex","SOLUSD",1769001991825,1.89575391,127.3,127.27,0.48898914]
["bitfinex","SOLUSD",1769001992125,104.2,127.31,127.27,0.48898914]
["bitfinex","SOLUSD",1769001992422,104.2,127.31,127.29,0.48898914]
["bitfinex","SOLUSD",1769001994025,117.39611681,127.36,127.3,0.48898914]
["bitfinex","SOLUSD",1769001994229,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769001994929,104.2,127.35,127.3,0.48898914]
["bitfinex","SOLUSD",1769001995127,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002000842,106.09814753,127.35,127.3,0.48898914]
["bitfinex","SOLUSD",1769002001233,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002001663,1.89814753,127.33,127.3,0.48898914]
["bitfinex","SOLUSD",1769002001841,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002002925,104.2,127.35,127.3,0.48898914]
["bitfinex","SOLUSD",1769002003125,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002005223,1.83814754,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002008643,1.77814755,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002009349,1.89814753,127.33,127.3,0.48898914]
["bitfinex","SOLUSD",1769002009743,1.89814753,127.34,127.3,0.48898914]
["bitfinex","SOLUSD",1769002017256,1.89814753,127.34,127.31,0.49721965]
["bitfinex","SOLUSD",1769002017642,104.2,127.35,127.31,0.49721965]
["bitfinex","SOLUSD",1769002017957,1.89814753,127.38,127.34,0.49542414]
["bitfinex","SOLUSD",1769002018255,1.89814753,127.39,127.35,0.49542414]
["bitfinex","SOLUSD",1769002019750,1.89814753,127.38,127.35,0.49542414]
["bitfinex","SOLUSD",1769002022158,1.89814753,127.36,127.31,0.49542414]
["bitfinex","SOLUSD",1769002022353,1.89814753,127.34,127.31,0.49542414]
["bitfinex","SOLUSD",1769002023680,1.83814754,127.34,127.31,0.49542414]
["bitfinex","SOLUSD",1769002024215,27.47468403,127.39,127.31,0.49542414]
["bitfinex","SOLUSD",1769002024377,1.89814753,127.35,127.31,0.49542414]
["bitfinex","SOLUSD",1769002024580,1.89814753,127.34,127.31,0.49542414]
["bitfinex","SOLUSD",1769002024744,1.89814753,127.34,127.23,0.49542414]
["bitfinex","SOLUSD",1769002024745,1.89814753,127.32,127.23,0.49542414]
["bitfinex","SOLUSD",1769002024944,1.89814753,127.27,127.23,0.49542414]
["bitfinex","SOLUSD",1769002025271,1.89814753,127.28,127.23,0.49542414]
["bitfinex","SOLUSD",1769002025579,1.89814753,127.26,127.23,0.49542414]
["bitfinex","SOLUSD",1769002025780,1.89814753,127.27,127.23,0.49542414]
["bitfinex","SOLUSD",1769002026851,1.89814753,127.27,127.18,1e-08]
["bitfinex","SOLUSD",1769002026852,28.95408856,127.22,127.18,1e-08]
["bitfinex","SOLUSD",1769002027061,5.34408856,127.23,127.13,0.69542414]
["bitfinex","SOLUSD",1769002027062,4.106,127.15,127.13,1e-08]
["bitfinex","SOLUSD",1769002027275,32.75038362,127.14,127.06,0.49542414]
["bitfinex","SOLUSD",1769002027595,26.04385837,127.15,127.06,0.49542414]
["bitfinex","SOLUSD",1769002027879,1.89814753,127.14,127.08,0.49542414]
["bitfinex","SOLUSD",1769002028077,1.89814753,127.13,127.08,0.49542414]
["bitfinex","SOLUSD",1769002028684,1.89814753,127.13,127.08,7.86878933]
["bitfinex","SOLUSD",1769002028976,4.67545088,127.13,127.09,0.49542414]
["bitfinex","SOLUSD",1769002030278,4.67545088,127.12,127.09,0.49542414]
["bitfinex","SOLUSD",1769002030988,4.67545088,127.13,127.09,0.49542414]
["bitfinex","SOLUSD",1769002032292,4.106,127.15,127.11,0.49542414]
["bitfinex","SOLUSD",1769002032586,4.67545088,127.12,127.05,0.49542414]
["bitfinex","SOLUSD",1769002032783,4.67545088,127.07,127.05,0.49542414]
["bitfinex","SOLUSD",1769002033375,4.67545088,127.08,127.05,0.49542414]
["bitfinex","SOLUSD",1769002033575,4.67545088,127.09,127.05,0.49542414]
["bitfinex","SOLUSD",1769002033777,4.67545088,127.09,127.06,0.49542414]
["bitfinex","SOLUSD",1769002034188,4.67545088,127.11,127.06,0.49542414]
["bitfinex","SOLUSD",1769002034373,4.67545088,127.1,127.06,0.49542414]
["bitfinex","SOLUSD",1769002034966,7.86488758,127.15,127.08,0.49542414]
["bitfinex","SOLUSD",1769002035287,4.67545088,127.13,127.08,0.49542414]
["bitfinex","SOLUSD",1769002035696,7.864291,127.16,127.08,0.49542414]
["bitfinex","SOLUSD",1769002035992,4.67545088,127.13,127.08,0.49542414]
["bitfinex","SOLUSD",1769002036402,4.67545088,127.12,127.08,0.49542414]
["bitfinex","SOLUSD",1769002037877,4.67545088,127.13,127.08,0.49542414]
["bitfinex","SOLUSD",1769002038508,4.67545088,127.13,127.09,0.47960085]
["bitfinex","SOLUSD",1769002040365,7.86423138,127.16,127.1,0.47960085]
["bitfinex","SOLUSD",1769002040592,4.67545088,127.15,127.1,5.15505173]
["bitfinex","SOLUSD",1769002040793,4.67545088,127.15,127.1,0.47960085]
["bitfinex","SOLUSD",1769002041364,4.67545088,127.14,127.1,0.47960085]
["bitfinex","SOLUSD",1769002041966,4.67545088,127.15,127.1,0.47960085]
["bitfinex","SOLUSD",1769002043870,104.2,127.14,127.1,0.47960085]
["bitfinex","SOLUSD",1769002045581,104.2,127.14,126.95,0.2]
["bitfinex","SOLUSD",1769002045896,4.67545088,127.07,127.02,0.47960085]
["bitfinex","SOLUSD",1769002046087,4.67545088,127.05,127.02,0.47960085]
["bitfinex","SOLUSD",1769002046287,4.67545088,127.05,127.0,0.47960085]
["bitfinex","SOLUSD",1769002046732,4.67545088,127.05,127.0,4.67545088]
["bitfinex","SOLUSD",1769002046903,4.67545088,127.04,127.0,0.47960085]
["bitfinex","SOLUSD",1769002047493,4.67545088,127.05,127.0,0.47960085]
["bitfinex","SOLUSD",1769002048202,4.67545088,127.05,126.99,21.91545088]
["bitfinex","SOLUSD",1769002048203,7.8696959,127.07,127.02,0.47960085]
["bitfinex","SOLUSD",1769002048376,4.67545088,127.06,127.02,0.47960085]
["bitfinex","SOLUSD",1769002049984,7.8696959,127.07,127.02,0.47960085]
["bitfinex","SOLUSD",1769002050183,4.67545088,127.06,127.02,0.47960085]
["bitfinex","SOLUSD",1769002050905,4.67545088,127.1,127.05,0.47960085]
["bitfinex","SOLUSD",1769002051201,4.67545088,127.1,127.06,0.47960085]
["bitfinex","SOLUSD",1769002052574,4.67545088,127.09,127.06,0.47960085]
["bitfinex","SOLUSD",1769002052899,4.67545088,127.1,127.06,0.47960085]
["bitfinex","SOLUSD",1769002053199,4.67545088,127.09,127.06,0.47960085]
["bitfinex","SOLUSD",1769002053574,4.67545088,127.1,127.06,0.47960085]
["bitfinex","SOLUSD",1769002054915,4.67785827,127.1,127.06,0.47960085]
["bitfinex","SOLUSD",1769002055503,12.54506452,127.11,127.06,0.47960085]
["bitfinex","SOLUSD",1769002056197,4.67785827,127.1,127.06,0.47960085]
["bitfinex","SOLUSD",1769002056781,4.67785827,127.09,127.07,17.24]
["bitfinex","SOLUSD",1769002057305,4.67785827,127.1,127.07,17.24]
["bitfinex","SOLUSD",1769002057480,104.2,127.09,127.07,17.71960085]
["bitfinex","SOLUSD",1769002062684,108.87785827,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769002062890,104.2,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769002068404,104.2,127.09,127.08,17.71171917]
["bitfinex","SOLUSD",1769002073220,104.2,127.09,127.08,17.26]
["bitfinex","SOLUSD",1769002078517,104.2,127.09,127.08,17.73551483]
["bitfinex","SOLUSD",1769002078719,102.2,127.09,127.08,21.93785827]
["bitfinex","SOLUSD",1769002079020,104.66996376,127.12,127.08,19.16353552]
["bitfinex","SOLUSD",1769002079227,104.66996376,127.12,127.1,1.90353552]
["bitfinex","SOLUSD",1769002082306,104.2,127.12,127.11,1.90353552]
["bitfinex","SOLUSD",1769002082512,0.46996376,127.14,127.11,1.90353552]
["bitfinex","SOLUSD",1769002084132,0.46996376,127.14,127.1,1.90353552]
["bitfinex","SOLUSD",1769002084925,0.46996376,127.14,127.09,9.77194799]
["bitfinex","SOLUSD",1769002085113,0.46996376,127.14,127.09,1.90353552]
["bitfinex","SOLUSD",1769002085315,0.46996376,127.13,127.08,25.12881875]
["bitfinex","SOLUSD",1769002085519,0.46996376,127.13,127.09,17.24]
["bitfinex","SOLUSD",1769002087330,0.46996376,127.13,127.09,17.26555528]
["bitfinex","SOLUSD",1769002088430,0.46996376,127.13,127.09,0.02555528]
["bitfinex","SOLUSD",1769002088621,0.46996376,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769002091425,0.46996376,127.13,127.11,17.24]
["bitfinex","SOLUSD",1769002094027,0.46996376,127.16,127.12,2.07467777]
["bitfinex","SOLUSD",1769002094234,0.46996376,127.16,127.12,0.17114225]
["bitfinex","SOLUSD",1769002094438,0.46996376,127.16,127.12,2.07467777]
["bitfinex","SOLUSD",1769002094617,0.46996376,127.16,127.12,0.17114225]
["bitfinex","SOLUSD",1769002095644,0.46996376,127.16,127.12,2.07467777]
["bitfinex","SOLUSD",1769002096156,0.56658107,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002096441,0.56658107,127.17,127.14,0.23002163]
["bitfinex","SOLUSD",1769002096837,0.56658107,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002097214,2.47011659,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002097414,0.56658107,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002097639,0.56658107,127.17,127.14,0.23002163]
["bitfinex","SOLUSD",1769002102039,0.56658107,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002102218,0.56658107,127.18,127.14,2.13355715]
["bitfinex","SOLUSD",1769002102538,0.56658107,127.18,127.14,0.23002163]
["bitfinex","SOLUSD",1769002103318,0.56658107,127.19,127.15,0.35972487]
["bitfinex","SOLUSD",1769002103528,0.56658107,127.19,127.16,0.37741245]
["bitfinex","SOLUSD",1769002109932,7.96054288,127.22,127.14,0.47935227]
["bitfinex","SOLUSD",1769002109933,0.56658107,127.17,127.14,0.47935227]
["bitfinex","SOLUSD",1769002110244,0.56658107,127.17,127.15,17.24]
["bitfinex","SOLUSD",1769002114839,0.56658107,127.17,127.13,0.55906757]
["bitfinex","SOLUSD",1769002115038,0.56658107,127.17,127.16,16.46046622]
["bitfinex","SOLUSD",1769002115247,0.56658107,127.17,127.16,14.90139866]
["bitfinex","SOLUSD",1769002115426,0.23586416,127.16,127.13,0.58592982]
["bitfinex","SOLUSD",1769002115629,0.23586416,127.16,127.14,17.24]
["bitfinex","SOLUSD",1769002116346,2.13858912,127.17,127.14,17.24]
["bitfinex","SOLUSD",1769002117645,2.13858912,127.17,127.14,17.82592982]
["bitfinex","SOLUSD",1769002119655,2.19843241,127.18,127.14,17.82592982]
["bitfinex","SOLUSD",1769002120480,2.19843241,127.18,127.14,0.58592982]
["bitfinex","SOLUSD",1769002120773,2.19843241,127.18,127.15,17.24]
["bitfinex","SOLUSD",1769002121550,1.90272496,127.18,127.15,17.24]
["bitfinex","SOLUSD",1769002121771,0.31435456,127.17,127.15,17.24]
["bitfinex","SOLUSD",1769002125654,2.26185518,127.18,127.15,17.24]
["bitfinex","SOLUSD",1769002127959,2.26185518,127.18,127.15,18.03244491]
["bitfinex","SOLUSD",1769002128160,2.27905371,127.2,127.16,0.79244491]
["bitfinex","SOLUSD",1769002128856,0.37632875,127.2,127.16,0.79244491]
["bitfinex","SOLUSD",1769002129236,2.27905371,127.2,127.16,0.79244491]
["bitfinex","SOLUSD",1769002130958,0.40139282,127.19,127.16,0.79244491]
["bitfinex","SOLUSD",1769002132365,2.31228129,127.2,127.16,0.79244491]
["bitfinex","SOLUSD",1769002137671,1.90272496,127.19,127.16,0.79244491]
["bitfinex","SOLUSD",1769002138149,2.31228129,127.2,127.16,0.79244491]
["bitfinex","SOLUSD",1769002138969,2.37430269,127.18,127.15,0.83800835]
["bitfinex","SOLUSD",1769002139178,0.47157773,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769002147279,2.37430269,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769002147786,0.47157773,127.17,127.16,17.24]
["bitfinex","SOLUSD",1769002149777,0.54801741,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769002152885,2.45074237,127.18,127.16,17.24]
["bitfinex","SOLUSD",1769002168023,104.85919098,127.19,127.16,18.19777154]
["bitfinex","SOLUSD",1769002168216,1.90272496,127.18,127.16,18.19777154]
["bitfinex","SOLUSD",1769002173524,2.59224787,127.18,127.16,18.19777154]
["bitfinex","SOLUSD",1769002175048,114.65969746,127.19,127.16,18.19777154]
["bitfinex","SOLUSD",1769002175235,1.90272496,127.18,127.16,18.19777154]
["bitfinex","SOLUSD",1769002176148,104.2,127.19,127.17,0.95777154]
["bitfinex","SOLUSD",1769002181958,104.92682956,127.19,127.17,0.95777154]
["bitfinex","SOLUSD",1769002182542,104.92682956,127.19,127.16,17.24]
["bitfinex","SOLUSD",1769002182543,1.9020913,127.18,127.16,18.19777154]
["bitfinex","SOLUSD",1769002182850,106.1020913,127.19,127.16,18.19777154]
["bitfinex","SOLUSD",1769002183056,106.83334641,127.19,127.16,18.19777154]
["bitfinex","SOLUSD",1769002185356,104.2,127.19,127.17,0.97091697]
["bitfinex","SOLUSD",1769002187155,0.75263194,127.21,127.17,0.97091697]
["bitfinex","SOLUSD",1769002187344,105.05263194,127.22,127.18,0.97091697]
["bitfinex","SOLUSD",1769002188465,112.91324726,127.22,127.18,0.97091697]
["bitfinex","SOLUSD",1769002189265,104.3,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002196272,105.08813215,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002196575,104.3,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002197261,106.99394488,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002198675,105.09185358,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002201479,106.99394488,127.22,127.19,0.97091697]
["bitfinex","SOLUSD",1769002202657,0.81673382,127.19,127.14,0.97334348]
["bitfinex","SOLUSD",1769002202882,104.2,127.21,127.14,0.97334348]
["bitfinex","SOLUSD",1769002202883,0.81673382,127.17,127.14,0.97334348]
["bitfinex","SOLUSD",1769002203055,0.81673382,127.17,127.15,17.24]
["bitfinex","SOLUSD",1769002203383,0.81673382,127.17,127.15,18.21334348]
["bitfinex","SOLUSD",1769002203573,2.72221803,127.18,127.15,18.21334348]
["bitfinex","SOLUSD",1769002203749,0.82012673,127.16,127.13,0.97334348]
["bitfinex","SOLUSD",1769002203950,0.82012673,127.16,127.12,18.88]
["bitfinex","SOLUSD",1769002203951,2.72221803,127.14,127.12,18.88]
["bitfinex","SOLUSD",1769002204151,1.9020913,127.13,127.11,0.97334348]
["bitfinex","SOLUSD",1769002204354,1.9020913,127.13,127.12,17.24]
["bitfinex","SOLUSD",1769002204556,1.9020913,127.13,127.11,0.97334348]
["bitfinex","SOLUSD",1769002205356,1.9020913,127.14,127.11,0.97334348]
["bitfinex","SOLUSD",1769002205556,1.9020913,127.15,127.11,0.97334348]
["bitfinex","SOLUSD",1769002205978,1.9020913,127.14,127.11,0.97334348]
["bitfinex","SOLUSD",1769002206183,2.62427251,127.15,127.11,0.97334348]
["bitfinex","SOLUSD",1769002206481,0.72218121,127.15,127.12,0.97334348]
["bitfinex","SOLUSD",1769002206658,0.66218122,127.15,127.12,0.97334348]
["bitfinex","SOLUSD",1769002206855,1.9020913,127.18,127.14,0.97334348]
["bitfinex","SOLUSD",1769002207067,1.9020913,127.19,127.15,0.97334348]
["bitfinex","SOLUSD",1769002207882,9.86307881,127.22,127.17,2.87543478]
["bitfinex","SOLUSD",1769002208266,1.9020913,127.21,127.17,2.87543478]
["bitfinex","SOLUSD",1769002208482,1.9020913,127.2,127.16,0.97334348]
["bitfinex","SOLUSD",1769002208779,0.67190072,127.19,127.16,0.97334348]
["bitfinex","SOLUSD",1769002211783,0.67190072,127.19,127.16,2.87543478]
["bitfinex","SOLUSD",1769002212472,0.67190072,127.19,127.16,0.97334348]
["bitfinex","SOLUSD",1769002214786,2.57399202,127.19,127.16,0.97334348]
["bitfinex","SOLUSD",1769002215180,0.67190072,127.19,127.16,0.97334348]
["bitfinex","SOLUSD",1769002217290,0.67190072,127.19,127.16,2.87543478]
["bitfinex","SOLUSD",1769002217474,104.87483669,127.2,127.17,2.96463853]
["bitfinex","SOLUSD",1769002217897,104.87483669,127.2,127.14,17.24]
["bitfinex","SOLUSD",1769002217898,104.2,127.2,127.18,2.96463853]
["bitfinex","SOLUSD",1769002218674,0.77484583,127.22,127.19,2.96463853]
["bitfinex","SOLUSD",1769002219779,0.77484583,127.22,127.19,1.06254723]
["bitfinex","SOLUSD",1769002222005,0.77484583,127.22,127.18,1.06254723]
["bitfinex","SOLUSD",1769002222987,0.77484583,127.22,127.19,1.06254723]
["bitfinex","SOLUSD",1769002224300,0.77484583,127.22,127.18,1.06254723]
["bitfinex","SOLUSD",1769002225894,2.67693713,127.22,127.18,1.06254723]
["bitfinex","SOLUSD",1769002226205,0.6749069,127.21,127.18,1.06254723]
["bitfinex","SOLUSD",1769002232109,0.1,127.22,127.2,1.06254723]
["bitfinex","SOLUSD",1769002235929,0.67498601,127.21,127.17,1.06254723]
["bitfinex","SOLUSD",1769002236218,2.57707731,127.2,127.17,1.06254723]
["bitfinex","SOLUSD",1769002236836,2.57708473,127.18,127.14,1.06254723]
["bitfinex","SOLUSD",1769002237131,1.9020913,127.18,127.14,18.30254723]
["bitfinex","SOLUSD",1769002237795,1.9020913,127.18,127.15,1.06254723]
["bitfinex","SOLUSD",1769002239033,2.51784108,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002239524,0.61500803,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002239734,2.51784108,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002241207,0.61502228,127.17,127.14,18.30254723]
["bitfinex","SOLUSD",1769002241406,1.90283305,127.18,127.15,1.06254723]
["bitfinex","SOLUSD",1769002242733,1.90283305,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002243439,2.45826339,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002249531,1.90283305,127.19,127.15,1.06254723]
["bitfinex","SOLUSD",1769002249846,1.90283305,127.2,127.16,1.06435143]
["bitfinex","SOLUSD",1769002250222,0.55798548,127.21,127.18,1.06435143]
["bitfinex","SOLUSD",1769002250539,0.65798548,127.22,127.18,1.06435143]
["bitfinex","SOLUSD",1769002250930,0.1,127.22,127.2,1.06435143]
["bitfinex","SOLUSD",1769002252024,0.1,127.22,127.19,1.06435143]
["bitfinex","SOLUSD",1769002252025,0.65846672,127.22,127.19,1.06435143]
["bitfinex","SOLUSD",1769002252226,0.55846672,127.21,127.18,18.30435143]
["bitfinex","SOLUSD",1769002252432,2.46129977,127.21,127.18,18.30435143]
["bitfinex","SOLUSD",1769002255521,2.46222952,127.19,127.15,1.06435143]
["bitfinex","SOLUSD",1769002255743,2.46222952,127.19,127.16,18.30435143]
["bitfinex","SOLUSD",1769002258226,0.56006612,127.17,127.14,1.06494735]
["bitfinex","SOLUSD",1769002258432,2.46289917,127.17,127.14,1.06494735]
["bitfinex","SOLUSD",1769002260457,1.90283305,127.16,127.13,18.30494735]
["bitfinex","SOLUSD",1769002260755,1.84283306,127.16,127.14,1.06494735]
["bitfinex","SOLUSD",1769002261155,2.40354602,127.16,127.13,18.30494735]
["bitfinex","SOLUSD",1769002261663,2.40354602,127.16,127.13,1.06494735]
["bitfinex","SOLUSD",1769002262438,1.84283306,127.16,127.12,1.06494735]
["bitfinex","SOLUSD",1769002262659,19.65647386,127.19,127.12,1.06494735]
["bitfinex","SOLUSD",1769002262660,1.90283305,127.14,127.12,1.06494735]
["bitfinex","SOLUSD",1769002262956,1.84283306,127.14,127.12,1.06494735]
["bitfinex","SOLUSD",1769002263175,2.46396495,127.13,127.09,1.06494735]
["bitfinex","SOLUSD",1769002263332,1.90283305,127.12,127.09,18.30494735]
["bitfinex","SOLUSD",1769002264032,1.90283305,127.13,127.1,1.06494735]
["bitfinex","SOLUSD",1769002264235,0.56133777,127.15,127.11,1.06494735]
["bitfinex","SOLUSD",1769002264791,1.90283305,127.17,127.12,1.90283305]
["bitfinex","SOLUSD",1769002264985,2.46437432,127.18,127.14,1.06494735]
["bitfinex","SOLUSD",1769002265189,2.46437432,127.19,127.14,1.06494735]
["bitfinex","SOLUSD",1769002265602,2.46437432,127.19,127.15,1.06494735]
["bitfinex","SOLUSD",1769002266901,2.46477434,127.18,127.14,1.06494735]
["bitfinex","SOLUSD",1769002267075,2.46477434,127.17,127.14,1.06494735]
["bitfinex","SOLUSD",1769002267402,1.90283305,127.17,127.14,1.06494735]
["bitfinex","SOLUSD",1769002267887,1.90283305,127.16,127.13,1.06494735]
["bitfinex","SOLUSD",1769002271796,2.46573488,127.15,127.12,1.06494735]
["bitfinex","SOLUSD",1769002272015,2.46573488,127.14,127.11,1.06494735]
["bitfinex","SOLUSD",1769002272507,1.90283305,127.13,127.1,18.30494735]
["bitfinex","SOLUSD",1769002272891,2.46573488,127.14,127.11,1.06494735]
["bitfinex","SOLUSD",1769002273086,0.56290183,127.14,127.11,1.06494735]
["bitfinex","SOLUSD",1769002274211,2.46573488,127.14,127.11,1.06494735]
["bitfinex","SOLUSD",1769002276498,0.56398358,127.15,127.11,1.06494735]
["bitfinex","SOLUSD",1769002276686,106.66681663,127.16,127.12,1.04888081]
["bitfinex","SOLUSD",1769002276895,104.76398358,127.16,127.13,1.04888081]
["bitfinex","SOLUSD",1769002277500,2.46698974,127.18,127.14,1.04888081]
["bitfinex","SOLUSD",1769002277691,10.32947938,127.19,127.14,1.04888081]
["bitfinex","SOLUSD",1769002277907,2.46698974,127.19,127.15,1.04888081]
["bitfinex","SOLUSD",1769002278710,10.32924587,127.19,127.15,1.04888081]
["bitfinex","SOLUSD",1769002278906,2.46716087,127.18,127.15,1.04888081]
["bitfinex","SOLUSD",1769002284013,0.56515441,127.17,127.14,1.04888081]
["bitfinex","SOLUSD",1769002284216,7.86287152,127.18,127.15,1.04888081]
["bitfinex","SOLUSD",1769002284602,10.33101864,127.18,127.13,19.14283305]
["bitfinex","SOLUSD",1769002284917,1.90283305,127.16,127.13,18.28888081]
["bitfinex","SOLUSD",1769002285410,1.90283305,127.16,127.13,1.04888081]
["bitfinex","SOLUSD",1769002285613,2.46830495,127.16,127.13,1.04888081]
["bitfinex","SOLUSD",1769002286116,2.46830495,127.15,127.11,1.04888081]
["bitfinex","SOLUSD",1769002286316,2.46830495,127.14,127.11,1.04888081]
["bitfinex","SOLUSD",1769002286629,2.46830495,127.14,127.09,1.04888081]
["bitfinex","SOLUSD",1769002286808,2.46830495,127.14,127.1,1.04888081]
["bitfinex","SOLUSD",1769002287114,1.90283305,127.13,127.1,1.04888081]
["bitfinex","SOLUSD",1769002287319,2.46846097,127.13,127.1,1.04888081]
["bitfinex","SOLUSD",1769002287819,2.46846097,127.13,127.09,1.04888081]
["bitfinex","SOLUSD",1769002288020,1.90283305,127.13,127.09,1.04888081]
["bitfinex","SOLUSD",1769002288315,2.4686152,127.13,127.09,1.04888081]
["bitfinex","SOLUSD",1769002288718,1.90283305,127.12,127.09,1.04888081]
["bitfinex","SOLUSD",1769002289098,2.4686152,127.13,127.09,1.04888081]
["bitfinex","SOLUSD",1769002289299,1.9561612,127.13,127.09,1.04888081]
["bitfinex","SOLUSD",1769002289999,1.90283305,127.11,127.08,1.04888081]
["bitfinex","SOLUSD",1769002291921,1.95676059,127.11,127.08,1.04888081]
["bitfinex","SOLUSD",1769002292418,1.90283305,127.1,127.07,1.04888081]
["bitfinex","SOLUSD",1769002293017,0.05392754,127.11,127.07,1.04888081]
["bitfinex","SOLUSD",1769002293018,1.95676059,127.11,127.07,1.04888081]
["bitfinex","SOLUSD",1769002293523,1.90283305,127.1,127.07,1.04888081]
["bitfinex","SOLUSD",1769002294218,1.90283305,127.08,127.06,1.04888081]
["bitfinex","SOLUSD",1769002294632,1.90283305,127.07,127.05,1.24888081]
["bitfinex","SOLUSD",1769002294928,1.90283305,127.08,127.05,1.24888081]
["bitfinex","SOLUSD",1769002298933,1.9056797,127.08,127.05,1.24888081]
["bitfinex","SOLUSD",1769002299330,0.07034396,127.09,127.03,18.48888081]
["bitfinex","SOLUSD",1769002299331,1.9056797,127.06,127.03,18.48888081]
["bitfinex","SOLUSD",1769002299522,7.86862793,127.09,127.03,0.2]
["bitfinex","SOLUSD",1769002299716,1.9056797,127.06,127.03,1.24888081]
["bitfinex","SOLUSD",1769002301247,1.9359485,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769002301433,1.9056797,127.04,127.03,0.2]
["bitfinex","SOLUSD",1769002301634,0.0302688,127.06,127.03,1.24888081]
["bitfinex","SOLUSD",1769002301944,1.9056797,127.05,127.03,1.24888081]
["bitfinex","SOLUSD",1769002302142,1.9056797,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769002302737,1.9056797,127.06,127.03,1.24888081]
["bitfinex","SOLUSD",1769002303119,7.30961451,127.09,127.04,2.95456051]
["bitfinex","SOLUSD",1769002303323,1.96552595,127.09,127.05,1.04888081]
["bitfinex","SOLUSD",1769002303528,1.9056797,127.08,127.05,1.04888081]
["bitfinex","SOLUSD",1769002304422,1.96552595,127.09,127.05,1.04888081]
["bitfinex","SOLUSD",1769002304623,1.9056797,127.08,127.05,1.04888081]
["bitfinex","SOLUSD",1769002305423,1.9056797,127.09,127.05,1.04888081]
["bitfinex","SOLUSD",1769002306233,2.01743094,127.09,127.05,1.04888081]
["bitfinex","SOLUSD",1769002306435,1.9056797,127.08,127.05,1.04888081]
["bitfinex","SOLUSD",1769002306638,2.01743094,127.09,127.05,1.04888081]
["bitfinex","SOLUSD",1769002307636,2.04163474,127.1,127.06,1.10332384]
["bitfinex","SOLUSD",1769002308548,106.25352854,127.11,127.07,1.10332384]
["bitfinex","SOLUSD",1769002309424,104.2,127.11,127.08,1.10332384]
["bitfinex","SOLUSD",1769002310550,13.21027431,127.13,127.09,1.10332384]
["bitfinex","SOLUSD",1769002310551,5.51531672,127.13,127.09,1.10332384]
["bitfinex","SOLUSD",1769002310725,1.9056797,127.12,127.09,1.10332384]
["bitfinex","SOLUSD",1769002311950,1.9056797,127.15,127.11,1.10332384]
["bitfinex","SOLUSD",1769002312139,9.95312321,127.15,127.11,1.10332384]
["bitfinex","SOLUSD",1769002313246,1.9056797,127.14,127.11,1.10332384]
["bitfinex","SOLUSD",1769002313433,8.04744351,127.15,127.11,1.10332384]
["bitfinex","SOLUSD",1769002313651,1.9056797,127.14,127.11,1.10332384]
["bitfinex","SOLUSD",1769002313835,9.97640772,127.14,127.1,1.10332384]
["bitfinex","SOLUSD",1769002314040,1.9056797,127.13,127.1,1.10332384]
["bitfinex","SOLUSD",1769002314555,9.98647238,127.16,127.12,1.10332384]
["bitfinex","SOLUSD",1769002314733,9.98647238,127.16,127.12,1.07332384]
["bitfinex","SOLUSD",1769002318134,1.9056797,127.15,127.12,1.07332384]
["bitfinex","SOLUSD",1769002318547,2.20568036,127.15,127.11,1.19718069]
["bitfinex","SOLUSD",1769002319144,1.9056797,127.14,127.11,1.19718069]
["bitfinex","SOLUSD",1769002319448,1.9056797,127.15,127.11,1.19718069]
["bitfinex","SOLUSD",1769002320947,1.9056797,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002321152,9.77007532,127.16,127.13,1.19718069]
["bitfinex","SOLUSD",1769002321655,10.1009207,127.16,127.13,1.19718069]
["bitfinex","SOLUSD",1769002322151,8.195241,127.16,127.13,1.19718069]
["bitfinex","SOLUSD",1769002322552,10.1009207,127.16,127.13,1.19718069]
["bitfinex","SOLUSD",1769002322849,10.1009207,127.16,127.12,1.19718069]
["bitfinex","SOLUSD",1769002322850,1.9056797,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002323054,2.2465942,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002323254,10.1114768,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002323436,2.2465942,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002323638,1.9056797,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002324471,10.12097299,127.16,127.12,1.19718069]
["bitfinex","SOLUSD",1769002324962,2.26638679,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002325163,1.9056797,127.15,127.12,1.19718069]
["bitfinex","SOLUSD",1769002325748,10.13081213,127.16,127.12,1.19718069]
["bitfinex","SOLUSD",1769002326462,2.26638679,127.16,127.12,1.19718069]
["bitfinex","SOLUSD",1769002326763,10.13050527,127.16,127.12,1.19718069]
["bitfinex","SOLUSD",1769002328867,2.3046261,127.17,127.13,1.19718069]
["bitfinex","SOLUSD",1769002329047,104.2,127.18,127.14,1.9056797]
["bitfinex","SOLUSD",1769002329252,104.2,127.18,127.15,1.19718069]
["bitfinex","SOLUSD",1769002333075,106.1056797,127.18,127.15,1.19718069]
["bitfinex","SOLUSD",1769002333579,104.2,127.18,127.15,1.19718069]
["bitfinex","SOLUSD",1769002335375,0.46175707,127.17,127.14,1.24178622]
["bitfinex","SOLUSD",1769002335574,2.37600223,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002335969,2.37600223,127.15,127.12,18.48178622]
["bitfinex","SOLUSD",1769002337265,1.9056797,127.15,127.13,1.24178622]
["bitfinex","SOLUSD",1769002337468,10.24876131,127.16,127.12,18.48178622]
["bitfinex","SOLUSD",1769002337675,2.39283913,127.15,127.12,18.48178622]
["bitfinex","SOLUSD",1769002338677,1.9056797,127.15,127.12,17.24]
["bitfinex","SOLUSD",1769002338878,1.9056797,127.15,127.13,1.24178622]
["bitfinex","SOLUSD",1769002340693,2.40111283,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002342687,8.39121592,127.17,127.13,1.24178622]
["bitfinex","SOLUSD",1769002342995,10.29689562,127.17,127.13,1.24178622]
["bitfinex","SOLUSD",1769002343503,1.9056797,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002343798,2.44107745,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002345880,1.9056797,127.15,127.13,1.24178622]
["bitfinex","SOLUSD",1769002346088,1.9056797,127.15,127.12,18.48178622]
["bitfinex","SOLUSD",1769002347278,2.44107745,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002347598,1.9056797,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002347988,2.47142801,127.16,127.13,1.24178622]
["bitfinex","SOLUSD",1769002348590,2.47879904,127.14,127.1,1.24178622]
["bitfinex","SOLUSD",1769002348796,1.9056797,127.14,127.1,1.24178622]
["bitfinex","SOLUSD",1769002348982,2.47879904,127.15,127.1,1.24178622]
["bitfinex","SOLUSD",1769002352901,2.47879904,127.15,127.1,3.14746592]
["bitfinex","SOLUSD",1769002353105,2.47879904,127.15,127.11,1.24178622]
["bitfinex","SOLUSD",1769002361018,2.47688233,127.15,127.11,1.24178622]
["bitfinex","SOLUSD",1769002363726,1.90376299,127.15,127.11,1.24178622]
["bitfinex","SOLUSD",1769002364729,1.90376299,127.14,127.11,1.24178622]
["bitfinex","SOLUSD",1769002365307,2.58999658,127.13,127.1,18.55734904]
["bitfinex","SOLUSD",1769002365729,1.90376299,127.13,127.11,1.31734904]
["bitfinex","SOLUSD",1769002367015,2.60190207,127.13,127.1,1.31734904]
["bitfinex","SOLUSD",1769002368729,1.90376299,127.12,127.1,1.31734904]
["bitfinex","SOLUSD",1769002369121,1.90376299,127.13,127.1,1.31734904]
["bitfinex","SOLUSD",1769002371836,2.63048969,127.12,127.09,18.55734904]
["bitfinex","SOLUSD",1769002372831,1.90376299,127.12,127.1,1.31734904]
["bitfinex","SOLUSD",1769002374829,2.63601171,127.13,127.1,1.31734904]
["bitfinex","SOLUSD",1769002375049,1.90376299,127.14,127.1,1.31734904]
["bitfinex","SOLUSD",1769002375730,104.2,127.15,127.12,1.31734904]
["bitfinex","SOLUSD",1769002375914,2.65220014,127.17,127.12,1.31734904]
["bitfinex","SOLUSD",1769002376109,7.9530089,127.17,127.12,1.31734904]
["bitfinex","SOLUSD",1769002376316,2.65220014,127.17,127.12,1.31734904]
["bitfinex","SOLUSD",1769002376513,2.65220014,127.18,127.15,1.31734904]
["bitfinex","SOLUSD",1769002376707,0.74843715,127.18,127.15,1.31734904]
["bitfinex","SOLUSD",1769002377127,2.6574728,127.19,127.15,1.31734904]
["bitfinex","SOLUSD",1769002378644,0.7691672,127.18,127.15,1.31734904]
["bitfinex","SOLUSD",1769002379035,2.67293019,127.19,127.15,1.31734904]
["bitfinex","SOLUSD",1769002380265,2.67796474,127.2,127.16,1.40075481]
["bitfinex","SOLUSD",1769002380715,0.77917848,127.21,127.17,1.40075481]
["bitfinex","SOLUSD",1769002380914,7.96063754,127.22,127.17,1.40075481]
["bitfinex","SOLUSD",1769002380915,2.78294147,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002381134,0.1,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002381444,2.68294147,127.25,127.21,1.40075481]
["bitfinex","SOLUSD",1769002381638,8.8422524,127.26,127.22,1.40075481]
["bitfinex","SOLUSD",1769002381845,2.88786104,127.26,127.22,1.40075481]
["bitfinex","SOLUSD",1769002382143,10.74610115,127.26,127.22,1.40075481]
["bitfinex","SOLUSD",1769002382324,1.90376299,127.25,127.22,1.40075481]
["bitfinex","SOLUSD",1769002383340,2.7927241,127.24,127.2,1.40075481]
["bitfinex","SOLUSD",1769002383547,1.90376299,127.23,127.2,1.40075481]
["bitfinex","SOLUSD",1769002385045,1.90376299,127.23,127.18,1.40075481]
["bitfinex","SOLUSD",1769002385046,2.80228329,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002385246,1.90376299,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002385761,2.80228329,127.23,127.18,1.40075481]
["bitfinex","SOLUSD",1769002388571,2.80228329,127.23,127.19,1.40075481]
["bitfinex","SOLUSD",1769002388757,2.81606808,127.24,127.19,1.40075481]
["bitfinex","SOLUSD",1769002389674,2.81902789,127.23,127.19,1.40075481]
["bitfinex","SOLUSD",1769002390570,2.82195371,127.22,127.19,1.40075481]
["bitfinex","SOLUSD",1769002390757,2.82195371,127.22,127.17,1.40075481]
["bitfinex","SOLUSD",1769002391161,2.82195371,127.23,127.18,1.40075481]
["bitfinex","SOLUSD",1769002391553,1.90376299,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002392574,2.82484592,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002393573,0.92676807,127.21,127.18,1.40075481]
["bitfinex","SOLUSD",1769002394272,2.83053106,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002394485,1.90376299,127.22,127.18,1.40075481]
["bitfinex","SOLUSD",1769002396574,0.93775177,127.21,127.18,1.40075481]
["bitfinex","SOLUSD",1769002396766,0.93775177,127.21,127.16,1.90376299]
["bitfinex","SOLUSD",1769002396767,0.93775177,127.2,127.16,17.24]
["bitfinex","SOLUSD",1769002396969,0.93775177,127.2,127.17,1.46893287]
["bitfinex","SOLUSD",1769002397165,2.84151476,127.2,127.17,1.46893287]
["bitfinex","SOLUSD",1769002399185,2.84681919,127.19,127.16,17.24]
["bitfinex","SOLUSD",1769002399386,2.84681919,127.19,127.16,18.70893287]
["bitfinex","SOLUSD",1769002402493,1.90376299,127.18,127.16,18.70893287]
["bitfinex","SOLUSD",1769002402991,0.95330435,127.16,127.08,1.46893287]
["bitfinex","SOLUSD",1769002403293,0.95330435,127.16,127.11,1.46893287]
["bitfinex","SOLUSD",1769002403487,2.85955624,127.17,127.11,1.46893287]
["bitfinex","SOLUSD",1769002403673,1.90376299,127.16,127.11,1.46893287]
["bitfinex","SOLUSD",1769002404395,1.90376299,127.15,127.11,1.46893287]
["bitfinex","SOLUSD",1769002404594,0.95579325,127.17,127.12,1.46893287]
["bitfinex","SOLUSD",1769002404767,1.90376299,127.16,127.12,1.46893287]
["bitfinex","SOLUSD",1769002406789,10.72309625,127.17,127.12,1.46893287]
["bitfinex","SOLUSD",1769002407168,1.90376299,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002407595,10.72944802,127.19,127.14,1.46893287]
["bitfinex","SOLUSD",1769002407794,1.90376299,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002408000,2.86922921,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002409896,1.90376299,127.17,127.14,1.46893287]
["bitfinex","SOLUSD",1769002410873,8.8350285,127.19,127.14,1.46893287]
["bitfinex","SOLUSD",1769002411197,1.90376299,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002411400,2.87619618,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002411704,1.90376299,127.17,127.14,1.46893287]
["bitfinex","SOLUSD",1769002413482,2.87619618,127.18,127.14,1.46893287]
["bitfinex","SOLUSD",1769002413672,105.17916285,127.2,127.15,1.46893287]
["bitfinex","SOLUSD",1769002413879,1.90376299,127.19,127.15,1.46893287]
["bitfinex","SOLUSD",1769002414979,113.04084553,127.2,127.15,1.46893287]
["bitfinex","SOLUSD",1769002415180,1.90376299,127.19,127.15,1.46893287]
["bitfinex","SOLUSD",1769002422916,1.90255299,127.19,127.15,1.46893287]
["bitfinex","SOLUSD",1769002423288,2.90056034,127.19,127.15,1.46893287]
["bitfinex","SOLUSD",1769002424624,113.96423567,127.2,127.16,1.46893287]
["bitfinex","SOLUSD",1769002424792,114.96617121,127.2,127.16,1.46893287]
["bitfinex","SOLUSD",1769002425907,104.2,127.2,127.17,1.42672742]
["bitfinex","SOLUSD",1769002426102,2.90832699,127.22,127.17,1.42672742]
["bitfinex","SOLUSD",1769002426308,10.76901054,127.22,127.17,1.42672742]
["bitfinex","SOLUSD",1769002426504,1.005774,127.21,127.17,1.42672742]
["bitfinex","SOLUSD",1769002426715,1.00766023,127.23,127.19,1.42672742]
["bitfinex","SOLUSD",1769002427013,1.90255299,127.22,127.19,1.42672742]
["bitfinex","SOLUSD",1769002427496,2.91021322,127.23,127.19,1.42672742]
["bitfinex","SOLUSD",1769002434724,10.77003697,127.23,127.19,1.42672742]
["bitfinex","SOLUSD",1769002436228,1.00766023,127.23,127.2,1.42672742]
["bitfinex","SOLUSD",1769002436399,2.91021322,127.23,127.2,1.42672742]
["bitfinex","SOLUSD",1769002440256,10.77007549,127.23,127.2,1.42672742]
["bitfinex","SOLUSD",1769002440767,2.93604114,127.21,127.18,1.45833257]
["bitfinex","SOLUSD",1769002440932,2.93604114,127.2,127.17,1.45833257]
["bitfinex","SOLUSD",1769002441268,1.03348815,127.19,127.16,1.45833257]
["bitfinex","SOLUSD",1769002443856,2.94069104,127.2,127.16,1.45833257]
["bitfinex","SOLUSD",1769002445353,1.03965254,127.19,127.16,1.45833257]
["bitfinex","SOLUSD",1769002449445,1.04553857,127.2,127.16,1.45833257]
["bitfinex","SOLUSD",1769002450253,1.04696806,127.21,127.17,1.45833257]
["bitfinex","SOLUSD",1769002450455,2.94952105,127.21,127.17,1.45833257]
["bitfinex","SOLUSD",1769002451056,1.04696806,127.21,127.17,1.45833257]
["bitfinex","SOLUSD",1769002451457,2.94952105,127.21,127.17,1.45833257]
["bitfinex","SOLUSD",1769002452755,1.05115878,127.22,127.18,1.45833257]
["bitfinex","SOLUSD",1769002453065,2.95371177,127.22,127.18,1.45833257]
["bitfinex","SOLUSD",1769002453245,8.29780033,127.24,127.2,1.45833257]
["bitfinex","SOLUSD",1769002453566,1.05252372,127.25,127.2,1.45833257]
["bitfinex","SOLUSD",1769002453744,6.3519255,127.25,127.2,1.45833257]
["bitfinex","SOLUSD",1769002454052,1.05252372,127.25,127.2,1.45833257]
["bitfinex","SOLUSD",1769002454243,10.91312898,127.26,127.2,1.45833257]
["bitfinex","SOLUSD",1769002454445,1.15252372,127.26,127.2,1.45833257]
["bitfinex","SOLUSD",1769002454642,6.45068762,127.26,127.2,1.45833257]
["bitfinex","SOLUSD",1769002454847,0.1,127.26,127.2,1.45833257]
["bitfinex","SOLUSD",1769002455152,0.1,127.26,127.21,1.45833257]
["bitfinex","SOLUSD",1769002456663,0.1,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002459856,1.16164928,127.26,127.22,18.71939642]
["bitfinex","SOLUSD",1769002460169,3.06420227,127.26,127.22,18.71939642]
["bitfinex","SOLUSD",1769002460549,3.06420227,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002461845,0.1,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002462957,3.06789289,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002464154,2.00255299,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002464671,3.0702832,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002464870,1.16773021,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002467277,0.1,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002471457,1.17457852,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002473274,0.1,127.26,127.23,1.47939642]
["bitfinex","SOLUSD",1769002473470,0.1,127.28,127.25,1.47939642]
["bitfinex","SOLUSD",1769002473787,0.1,127.29,127.28,1.47939642]
["bitfinex","SOLUSD",1769002476698,0.1,127.31,127.3,1.47939642]
["bitfinex","SOLUSD",1769002477297,0.1,127.32,127.31,1.47939642]
["bitfinex","SOLUSD",1769002477499,0.1,127.33,127.31,1.47939642]
["bitfinex","SOLUSD",1769002477975,1.55073853,127.35,127.32,1.47939642]
["bitfinex","SOLUSD",1769002477976,0.1,127.35,127.32,1.47939642]
["bitfinex","SOLUSD",1769002478175,1.55073853,127.35,127.32,1.47939642]
["bitfinex","SOLUSD",1769002478378,1.55073853,127.35,127.31,1.47939642]
["bitfinex","SOLUSD",1769002481382,1.55073853,127.35,127.32,1.47939642]
["bitfinex","SOLUSD",1769002481383,0.1,127.35,127.32,1.47939642]
["bitfinex","SOLUSD",1769002481585,3.35329152,127.38,127.34,1.47939642]
["bitfinex","SOLUSD",1769002481791,1.45073853,127.38,127.34,1.47939642]
["bitfinex","SOLUSD",1769002481992,3.35329152,127.38,127.34,1.47939642]
["bitfinex","SOLUSD",1769002482193,1.55073853,127.39,127.34,1.47939642]
["bitfinex","SOLUSD",1769002482388,0.1,127.39,127.35,1.47939642]
["bitfinex","SOLUSD",1769002482589,1.55073853,127.39,127.36,1.47939642]
["bitfinex","SOLUSD",1769002483186,1.45073853,127.38,127.35,1.47939642]
["bitfinex","SOLUSD",1769002483605,3.45329152,127.39,127.35,1.47939642]
["bitfinex","SOLUSD",1769002484900,3.44728766,127.39,127.35,1.47939642]
["bitfinex","SOLUSD",1769002485090,1.55073853,127.39,127.35,1.47939642]
["bitfinex","SOLUSD",1769002485899,0.1,127.39,127.37,1.65018219]
["bitfinex","SOLUSD",1769002486497,0.1,127.39,127.38,1.65018219]
["bitfinex","SOLUSD",1769002486694,0.1,127.4,127.39,1.65018219]
["bitfinex","SOLUSD",1769002486897,0.1,127.4,127.39,1.62018219]
["bitfinex","SOLUSD",1769002487103,0.1,127.41,127.39,1.89654913]
["bitfinex","SOLUSD",1769002487707,1.62672511,127.41,127.36,9.74804084]
["bitfinex","SOLUSD",1769002488006,1.62672511,127.41,127.37,1.89654913]
["bitfinex","SOLUSD",1769002488222,0.1,127.42,127.4,1.89654913]
["bitfinex","SOLUSD",1769002488426,0.1,127.42,127.39,1.89654913]
["bitfinex","SOLUSD",1769002489017,0.1,127.42,127.41,1.65018219]
["bitfinex","SOLUSD",1769002490413,1.62672511,127.42,127.38,3.54673132]
["bitfinex","SOLUSD",1769002490609,1.62672511,127.42,127.39,1.65018219]
["bitfinex","SOLUSD",1769002490787,0.1,127.42,127.39,1.65018219]
["bitfinex","SOLUSD",1769002490988,0.1,127.43,127.4,1.65018219]
["bitfinex","SOLUSD",1769002492393,1.62672511,127.43,127.4,1.65018219]
["bitfinex","SOLUSD",1769002493126,1.52672511,127.42,127.37,1.89654913]
["bitfinex","SOLUSD",1769002493417,1.52672511,127.42,127.38,1.65018219]
["bitfinex","SOLUSD",1769002494211,3.42327424,127.42,127.38,1.65018219]
["bitfinex","SOLUSD",1769002494403,1.52672511,127.41,127.37,1.65018219]
["bitfinex","SOLUSD",1769002494988,0.1,127.43,127.4,1.65018219]
["bitfinex","SOLUSD",1769002495886,0.1,127.44,127.4,1.89654913]
["bitfinex","SOLUSD",1769002496092,19.60889485,127.5,127.38,27.47671791]
["bitfinex","SOLUSD",1769002496093,4.02934746,127.51,127.47,1.65018219]
["bitfinex","SOLUSD",1769002496311,4.02934746,127.51,127.47,3.54673132]
["bitfinex","SOLUSD",1769002496501,4.02934746,127.51,127.47,1.65018219]
["bitfinex","SOLUSD",1769002496809,1.62672511,127.49,127.44,28.61354625]
["bitfinex","SOLUSD",1769002497002,3.52327424,127.49,127.44,1.65018219]
["bitfinex","SOLUSD",1769002497511,1.52672511,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002498600,3.42327424,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002498801,1.52672511,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002499013,3.42327424,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002499201,1.52672511,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002499594,3.42327424,127.48,127.44,1.65018219]
["bitfinex","SOLUSD",1769002499807,1.8298999,127.47,127.43,1.82827816]
["bitfinex","SOLUSD",1769002500009,1.8298999,127.46,127.43,1.82827816]
["bitfinex","SOLUSD",1769002500192,3.72644903,127.45,127.39,1.82827816]
["bitfinex","SOLUSD",1769002500511,3.72644903,127.44,127.39,1.82827816]
["bitfinex","SOLUSD",1769002500690,1.89654913,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002501519,1.8298999,127.43,127.4,1.82827816]
["bitfinex","SOLUSD",1769002501729,1.8298999,127.43,127.41,1.82827816]
["bitfinex","SOLUSD",1769002501889,1.89654913,127.46,127.41,1.82827816]
["bitfinex","SOLUSD",1769002502091,1.89654913,127.47,127.42,1.82827816]
["bitfinex","SOLUSD",1769002503916,3.25214869,127.46,127.42,1.82827816]
["bitfinex","SOLUSD",1769002504920,1.89654913,127.45,127.41,1.82827816]
["bitfinex","SOLUSD",1769002507301,1.35559956,127.46,127.41,1.82827816]
["bitfinex","SOLUSD",1769002507505,1.89654913,127.45,127.41,1.82827816]
["bitfinex","SOLUSD",1769002507695,3.25927121,127.45,127.4,1.82827816]
["bitfinex","SOLUSD",1769002507902,1.89654913,127.43,127.39,1.82827816]
["bitfinex","SOLUSD",1769002508203,1.89654913,127.45,127.41,1.82827816]
["bitfinex","SOLUSD",1769002508402,3.25927121,127.45,127.41,1.82827816]
["bitfinex","SOLUSD",1769002508601,1.89654913,127.44,127.41,1.82827816]
["bitfinex","SOLUSD",1769002511523,1.34538443,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002511726,3.18193357,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002512534,1.89654913,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002513808,3.1735606,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002514211,1.89654913,127.41,127.38,1.82827816]
["bitfinex","SOLUSD",1769002514405,3.1735606,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002514645,1.89654913,127.42,127.38,1.82827816]
["bitfinex","SOLUSD",1769002517246,3.1694461,127.43,127.38,1.82827816]
["bitfinex","SOLUSD",1769002517741,3.15396925,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002517946,1.25742012,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002518308,3.15396925,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002520235,1.25742012,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002520734,3.15396925,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002522163,1.24414888,127.43,127.4,1.74000502]
["bitfinex","SOLUSD",1769002522456,1.89654913,127.43,127.39,1.74000502]
["bitfinex","SOLUSD",1769002523852,1.24414888,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002524060,3.14069801,127.44,127.4,1.74000502]
["bitfinex","SOLUSD",1769002525357,3.13113937,127.46,127.41,1.74000502]
["bitfinex","SOLUSD",1769002525752,1.89654913,127.45,127.41,1.74000502]
["bitfinex","SOLUSD",1769002526450,3.12802607,127.45,127.41,1.74000502]
["bitfinex","SOLUSD",1769002526758,3.12494853,127.46,127.41,1.74000502]
["bitfinex","SOLUSD",1769002526957,3.12494853,127.47,127.42,1.74000502]
["bitfinex","SOLUSD",1769002527751,3.12190634,127.48,127.44,1.74000502]
["bitfinex","SOLUSD",1769002529844,1.89654913,127.48,127.44,1.74000502]
["bitfinex","SOLUSD",1769002530366,0.1,127.49,127.46,1.74000502]
["bitfinex","SOLUSD",1769002531560,0.1,127.49,127.47,1.74000502]
["bitfinex","SOLUSD",1769002533670,2.50262235,127.51,127.48,1.74000502]
["bitfinex","SOLUSD",1769002533971,2.50262235,127.51,127.49,1.74000502]
["bitfinex","SOLUSD",1769002534563,2.50262235,127.51,127.48,1.74000502]
["bitfinex","SOLUSD",1769002535572,3.09879359,127.5,127.45,1.74000502]
["bitfinex","SOLUSD",1769002535757,3.09879359,127.5,127.45,3.63655415]
["bitfinex","SOLUSD",1769002536066,3.09879359,127.5,127.46,1.74000502]
["bitfinex","SOLUSD",1769002536656,1.20224446,127.5,127.47,1.74000502]
["bitfinex","SOLUSD",1769002536873,4.39917148,127.51,127.47,1.74000502]
["bitfinex","SOLUSD",1769002537080,2.50262235,127.51,127.48,3.63655415]
["bitfinex","SOLUSD",1769002538465,2.50262235,127.51,127.5,1.89654913]
["bitfinex","SOLUSD",1769002538769,1.19411324,127.53,127.5,1.71000502]
["bitfinex","SOLUSD",1769002540075,1.22146486,127.52,127.48,1.89654913]
["bitfinex","SOLUSD",1769002540575,1.2188469,127.51,127.48,1.74000502]
["bitfinex","SOLUSD",1769002540958,1.2188469,127.5,127.46,3.63655415]
["bitfinex","SOLUSD",1769002541174,1.2188469,127.49,127.46,1.74000502]
["bitfinex","SOLUSD",1769002541472,3.11539603,127.5,127.46,1.74000502]
["bitfinex","SOLUSD",1769002542278,1.2188469,127.5,127.46,1.74000502]
["bitfinex","SOLUSD",1769002542577,3.11539603,127.5,127.46,1.74000502]
["bitfinex","SOLUSD",1769002543577,1.21117205,127.49,127.46,1.74000502]
["bitfinex","SOLUSD",1769002545579,3.09882107,127.5,127.46,1.74000502]
["bitfinex","SOLUSD",1769002546656,3.09592225,127.52,127.48,1.71564698]
["bitfinex","SOLUSD",1769002546979,3.09194807,127.52,127.48,1.71564698]
["bitfinex","SOLUSD",1769002547557,3.08908255,127.5,127.45,3.60822193]
["bitfinex","SOLUSD",1769002547759,3.08908255,127.5,127.46,1.71564698]
["bitfinex","SOLUSD",1769002550385,1.89257495,127.49,127.46,1.71564698]
["bitfinex","SOLUSD",1769002550766,3.08908255,127.5,127.46,1.71564698]
["bitfinex","SOLUSD",1769002556894,3.08908255,127.5,127.44,1.89257495]
["bitfinex","SOLUSD",1769002556895,1.17215456,127.47,127.44,1.71564698]
["bitfinex","SOLUSD",1769002557393,3.06472951,127.47,127.43,1.71564698]
["bitfinex","SOLUSD",1769002557998,3.05965306,127.46,127.43,1.71564698]
["bitfinex","SOLUSD",1769002559712,1.89257495,127.46,127.43,1.71564698]
["bitfinex","SOLUSD",1769002560212,3.05469255,127.46,127.42,18.95396517]
["bitfinex","SOLUSD",1769002561005,1.89257495,127.45,127.42,18.95396517]
["bitfinex","SOLUSD",1769002561209,1.89257495,127.43,127.37,1.75396517]
["bitfinex","SOLUSD",1769002561416,1.89257495,127.43,127.4,1.75396517]
["bitfinex","SOLUSD",1769002561616,3.04984534,127.41,127.38,1.75396517]
["bitfinex","SOLUSD",1769002562107,1.89257495,127.41,127.38,1.75396517]
["bitfinex","SOLUSD",1769002562494,1.15727039,127.42,127.38,1.75396517]
["bitfinex","SOLUSD",1769002562702,1.89257495,127.4,127.38,1.75396517]
["bitfinex","SOLUSD",1769002562899,1.89257495,127.4,127.36,1.75396517]
["bitfinex","SOLUSD",1769002563092,3.04746341,127.41,127.37,1.75396517]
["bitfinex","SOLUSD",1769002563501,1.15253389,127.43,127.37,1.75396517]
["bitfinex","SOLUSD",1769002563701,1.89257495,127.41,127.37,1.75396517]
["bitfinex","SOLUSD",1769002563902,1.89257495,127.4,127.37,1.75396517]
["bitfinex","SOLUSD",1769002564706,1.89257495,127.41,127.37,1.75396517]
["bitfinex","SOLUSD",1769002565311,1.89257495,127.39,127.36,1.75396517]
["bitfinex","SOLUSD",1769002565511,1.89257495,127.44,127.34,1.75396517]
["bitfinex","SOLUSD",1769002565512,3.04278132,127.38,127.34,1.75396517]
["bitfinex","SOLUSD",1769002565708,1.89257495,127.38,127.34,1.75396517]
["bitfinex","SOLUSD",1769002567918,1.14338297,127.42,127.34,1.75396517]
["bitfinex","SOLUSD",1769002568121,1.89257495,127.38,127.34,1.75396517]
["bitfinex","SOLUSD",1769002569705,3.0337355,127.39,127.35,1.75396517]
["bitfinex","SOLUSD",1769002570016,1.89257495,127.39,127.35,1.75396517]
["bitfinex","SOLUSD",1769002570222,3.03153861,127.41,127.37,1.75396517]
["bitfinex","SOLUSD",1769002570625,1.89257495,127.4,127.37,1.75396517]
["bitfinex","SOLUSD",1769002571425,1.89257495,127.39,127.36,1.75396517]
["bitfinex","SOLUSD",1769002572110,3.02722024,127.38,127.35,1.75396517]
["bitfinex","SOLUSD",1769002572298,3.02722024,127.36,127.32,1.75396517]
["bitfinex","SOLUSD",1769002572722,1.13464529,127.36,127.32,1.75396517]
["bitfinex","SOLUSD",1769002572924,1.89257495,127.36,127.32,1.75396517]
["bitfinex","SOLUSD",1769002573799,1.13042555,127.34,127.31,1.95396517]
["bitfinex","SOLUSD",1769002573999,1.89257495,127.34,127.31,1.95396517]
["bitfinex","SOLUSD",1769002574799,1.83257496,127.34,127.31,1.95396517]
["bitfinex","SOLUSD",1769002574998,1.77257497,127.34,127.31,1.95396517]
["bitfinex","SOLUSD",1769002575924,1.89257495,127.33,127.31,1.95396517]
["bitfinex","SOLUSD",1769002577719,2.95286802,127.32,127.28,1.71948578]
["bitfinex","SOLUSD",1769002577912,1.89257495,127.32,127.28,1.71948578]
["bitfinex","SOLUSD",1769002578100,1.89257495,127.32,127.29,1.71948578]
["bitfinex","SOLUSD",1769002578807,2.75286802,127.33,127.29,1.71948578]
["bitfinex","SOLUSD",1769002579325,2.75091081,127.34,127.3,1.71948578]
["bitfinex","SOLUSD",1769002579922,1.89257495,127.33,127.3,1.71948578]
["bitfinex","SOLUSD",1769002580309,2.75091081,127.34,127.3,1.71948578]
["bitfinex","SOLUSD",1769002581150,0.85648948,127.36,127.31,1.71948578]
["bitfinex","SOLUSD",1769002581316,1.89257495,127.35,127.32,1.71948578]
["bitfinex","SOLUSD",1769002582033,2.74906443,127.36,127.32,1.71948578]
["bitfinex","SOLUSD",1769002585427,1.89257495,127.35,127.32,1.71948578]
["bitfinex","SOLUSD",1769002586224,1.89257495,127.34,127.31,1.71948578]
["bitfinex","SOLUSD",1769002586743,2.7244181,127.34,127.3,1.71948578]
["bitfinex","SOLUSD",1769002589441,0.82081186,127.36,127.3,1.71948578]
["bitfinex","SOLUSD",1769002589663,1.89257495,127.35,127.31,1.71948578]
["bitfinex","SOLUSD",1769002590066,1.89257495,127.34,127.31,1.71948578]
["bitfinex","SOLUSD",1769002590447,2.70796602,127.34,127.31,1.71948578]
["bitfinex","SOLUSD",1769002590843,1.89257495,127.33,127.31,1.71948578]
["bitfinex","SOLUSD",1769002591047,2.70796602,127.34,127.31,1.71948578]
["bitfinex","SOLUSD",1769002591262,9.74560907,127.34,127.3,1.71948578]
["bitfinex","SOLUSD",1769002591456,1.89257495,127.32,127.28,1.71948578]
["bitfinex","SOLUSD",1769002592046,2.70260748,127.33,127.29,1.71948578]
["bitfinex","SOLUSD",1769002592260,1.89257495,127.34,127.3,1.71948578]
["bitfinex","SOLUSD",1769002592559,1.89257495,127.35,127.31,1.71948578]
["bitfinex","SOLUSD",1769002594969,0.80473555,127.36,127.31,1.71948578]
["bitfinex","SOLUSD",1769002595263,1.89257495,127.35,127.31,1.71948578]
["bitfinex","SOLUSD",1769002596652,2.67172433,127.35,127.31,1.71948578]
["bitfinex","SOLUSD",1769002596841,1.89257495,127.34,127.31,1.71948578]
["bitfinex","SOLUSD",1769002597550,2.66678206,127.32,127.28,1.71948578]
["bitfinex","SOLUSD",1769002597870,1.89257495,127.31,127.28,1.71948578]
["bitfinex","SOLUSD",1769002598051,1.89257495,127.3,127.28,1.71948578]
["bitfinex","SOLUSD",1769002598570,1.89257495,127.31,127.28,1.71948578]
["bitfinex","SOLUSD",1769002599079,1.89257495,127.3,127.28,1.71948578]
["bitfinex","SOLUSD",1769002599446,1.89257495,127.29,127.26,1.71948578]
["bitfinex","SOLUSD",1769002599662,1.89257495,127.28,127.25,19.13948578]
["bitfinex","SOLUSD",1769002599972,1.89257495,127.27,127.25,19.13948578]
["bitfinex","SOLUSD",1769002600153,2.65706719,127.28,127.25,19.13948578]
["bitfinex","SOLUSD",1769002600350,1.89257495,127.28,127.25,19.13948578]
["bitfinex","SOLUSD",1769002601751,1.89257495,127.29,127.26,1.71948578]
["bitfinex","SOLUSD",1769002601968,2.6475742,127.29,127.26,1.71948578]
["bitfinex","SOLUSD",1769002602273,1.89257495,127.28,127.25,19.13948578]
["bitfinex","SOLUSD",1769002602756,1.89257495,127.27,127.25,19.13948578]
["bitfinex","SOLUSD",1769002603573,1.89257495,127.28,127.25,19.13948578]
["bitfinex","SOLUSD",1769002604275,1.89257495,127.28,127.26,1.71948578]
["bitfinex","SOLUSD",1769002604471,2.6475742,127.29,127.26,1.71948578]
["bitfinex","SOLUSD",1769002604680,2.6475742,127.29,127.25,17.42]
["bitfinex","SOLUSD",1769002604858,1.89257495,127.27,127.25,17.42]
["bitfinex","SOLUSD",1769002605066,2.6337397,127.26,127.25,16.67883525]
["bitfinex","SOLUSD",1769002605264,1.89257495,127.27,127.25,16.67883525]
["bitfinex","SOLUSD",1769002606470,1.89257495,127.26,127.22,1.60524874]
["bitfinex","SOLUSD",1769002606646,1.89257495,127.24,127.22,1.60524874]
["bitfinex","SOLUSD",1769002607760,7.85733798,127.27,127.2,1.60524874]
["bitfinex","SOLUSD",1769002608086,1.89257495,127.23,127.2,1.60524874]
["bitfinex","SOLUSD",1769002608267,1.89257495,127.22,127.18,1.60524874]
["bitfinex","SOLUSD",1769002608970,1.90165429,127.22,127.18,1.60524874]
["bitfinex","SOLUSD",1769002610052,1.90165429,127.24,127.2,1.60524874]
["bitfinex","SOLUSD",1769002611380,1.90165429,127.22,127.2,1.60524874]
["bitfinex","SOLUSD",1769002611675,1.90165429,127.22,127.18,1.60524874]
["bitfinex","SOLUSD",1769002611868,1.90165429,127.21,127.18,1.60524874]
["bitfinex","SOLUSD",1769002612072,1.90165429,127.21,127.17,0.2]
["bitfinex","SOLUSD",1769002612376,1.90165429,127.21,127.17,1.80524874]
["bitfinex","SOLUSD",1769002612774,1.90165429,127.23,127.19,1.60524874]
["bitfinex","SOLUSD",1769002612989,1.90165429,127.22,127.19,1.60524874]
["bitfinex","SOLUSD",1769002613178,1.92823229,127.23,127.19,1.60524874]
["bitfinex","SOLUSD",1769002614183,1.90165429,127.23,127.19,1.60524874]
["bitfinex","SOLUSD",1769002614484,1.90165429,127.24,127.21,1.60524874]
["bitfinex","SOLUSD",1769002614958,1.96246119,127.24,127.2,1.60524874]
["bitfinex","SOLUSD",1769002615164,1.96246119,127.23,127.19,1.60524874]
["bitfinex","SOLUSD",1769002615562,1.90165429,127.23,127.19,1.60524874]
["bitfinex","SOLUSD",1769002616171,1.97928134,127.24,127.2,1.60524874]
["bitfinex","SOLUSD",1769002617288,9.83850524,127.24,127.2,1.60524874]
["bitfinex","SOLUSD",1769002617588,1.90165429,127.23,127.2,1.60524874]
["bitfinex","SOLUSD",1769002617961,1.97928134,127.24,127.2,1.60524874]
["bitfinex","SOLUSD",1769002618559,1.90165429,127.23,127.2,1.60524874]
["bitfinex","SOLUSD",1769002618961,2.04465205,127.2,127.17,0.2]
["bitfinex","SOLUSD",1769002619777,0.15887386,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769002620087,0.15887386,127.19,127.17,0.04112614]
["bitfinex","SOLUSD",1769002620465,2.06052815,127.19,127.17,0.04112614]
["bitfinex","SOLUSD",1769002620666,9.76333379,127.2,127.17,0.04112614]
["bitfinex","SOLUSD",1769002620983,9.76282252,127.21,127.17,1.81538902]
["bitfinex","SOLUSD",1769002621295,1.90165429,127.2,127.17,0.04112614]
["bitfinex","SOLUSD",1769002621963,9.79402978,127.21,127.17,0.04112614]
["bitfinex","SOLUSD",1769002622163,7.89237549,127.21,127.17,0.04112614]
["bitfinex","SOLUSD",1769002622365,9.79402978,127.21,127.17,0.04112614]
["bitfinex","SOLUSD",1769002622582,0.03120726,127.21,127.17,1.81538902]
["bitfinex","SOLUSD",1769002622781,9.76218219,127.22,127.18,3.67591717]
["bitfinex","SOLUSD",1769002623183,9.80872476,127.22,127.18,3.67591717]
["bitfinex","SOLUSD",1769002623499,7.85978149,127.23,127.19,3.67591717]
["bitfinex","SOLUSD",1769002623680,7.85978149,127.23,127.2,1.77426288]
["bitfinex","SOLUSD",1769002627496,2.00512458,127.19,127.17,0.04112614]
["bitfinex","SOLUSD",1769002627702,2.00512458,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769002627703,0.06234415,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002628007,0.06234415,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769002628590,1.97272197,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002628789,9.83575843,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002629614,7.86251585,127.19,127.15,1.97426288]
["bitfinex","SOLUSD",1769002629911,9.76417014,127.19,127.15,1.97426288]
["bitfinex","SOLUSD",1769002630309,13.28559948,127.2,127.16,1.77426288]
["bitfinex","SOLUSD",1769002630496,7.86126277,127.21,127.17,1.77426288]
["bitfinex","SOLUSD",1769002630693,7.86126277,127.21,127.17,3.67591717]
["bitfinex","SOLUSD",1769002630895,12.53150453,127.21,127.17,1.77426288]
["bitfinex","SOLUSD",1769002632721,7.86126277,127.21,127.17,6.44450464]
["bitfinex","SOLUSD",1769002632895,12.53150453,127.21,127.17,1.77426288]
["bitfinex","SOLUSD",1769002635919,7.8596221,127.24,127.21,1.76645881]
["bitfinex","SOLUSD",1769002637205,8.00098674,127.24,127.2,6.43670057]
["bitfinex","SOLUSD",1769002640724,112.22780791,127.25,127.21,6.43670057]
["bitfinex","SOLUSD",1769002641505,112.22780791,127.25,127.22,1.76645881]
["bitfinex","SOLUSD",1769002641823,112.22780791,127.25,127.22,1.70645881]
["bitfinex","SOLUSD",1769002642426,112.05880484,127.25,127.22,6.37670057]
["bitfinex","SOLUSD",1769002642810,104.2,127.25,127.22,6.37670057]
["bitfinex","SOLUSD",1769002646713,116.99704381,127.25,127.21,1.76645881]
["bitfinex","SOLUSD",1769002646918,112.05866383,127.25,127.22,1.76645881]
["bitfinex","SOLUSD",1769002647119,104.2,127.25,127.22,6.40670057]
["bitfinex","SOLUSD",1769002647512,104.2,127.25,127.22,1.73645881]
["bitfinex","SOLUSD",1769002648239,104.2,127.25,127.18,12.53278687]
["bitfinex","SOLUSD",1769002648240,112.36297878,127.25,127.18,12.53278687]
["bitfinex","SOLUSD",1769002648818,112.36297878,127.25,127.17,19.65816533]
["bitfinex","SOLUSD",1769002648819,104.2,127.25,127.17,32.1918969]
["bitfinex","SOLUSD",1769002649018,104.2,127.25,127.18,1.76645881]
["bitfinex","SOLUSD",1769002649637,8.17427367,127.27,127.18,1.76645881]
["bitfinex","SOLUSD",1769002649839,8.17360257,127.28,127.18,1.76645881]
["bitfinex","SOLUSD",1769002650927,8.17360257,127.28,127.2,1.76645881]
["bitfinex","SOLUSD",1769002651124,0.3166539,127.28,127.2,1.76645881]
["bitfinex","SOLUSD",1769002651341,5.6014165,127.28,127.2,1.76645881]
["bitfinex","SOLUSD",1769002651638,0.32864596,127.27,127.2,1.76645881]
["bitfinex","SOLUSD",1769002653047,0.32864596,127.27,127.22,1.76645881]
["bitfinex","SOLUSD",1769002653549,0.33468702,127.28,127.22,1.76645881]
["bitfinex","SOLUSD",1769002655532,0.33468702,127.28,127.23,1.76645881]
["bitfinex","SOLUSD",1769002656348,104.55239706,127.3,127.23,1.76645881]
["bitfinex","SOLUSD",1769002656524,0.35816532,127.31,127.23,1.76645881]
["bitfinex","SOLUSD",1769002657344,0.35816532,127.31,127.25,1.76645881]
["bitfinex","SOLUSD",1769002658536,0.36386732,127.3,127.24,1.76645881]
["bitfinex","SOLUSD",1769002659447,0.36386732,127.3,127.24,9.62534883]
["bitfinex","SOLUSD",1769002659625,0.36386732,127.3,127.25,1.76645881]
["bitfinex","SOLUSD",1769002665943,0.36386732,127.3,127.24,1.9441021]
["bitfinex","SOLUSD",1769002666362,0.41232664,127.29,127.24,1.9441021]
["bitfinex","SOLUSD",1769002668758,2.31188936,127.29,127.24,1.9441021]
["bitfinex","SOLUSD",1769002668953,0.42739199,127.28,127.24,1.9441021]
["bitfinex","SOLUSD",1769002670943,0.42739199,127.28,127.25,1.9441021]
["bitfinex","SOLUSD",1769002671143,104.63714936,127.3,127.25,1.9441021]
["bitfinex","SOLUSD",1769002671969,0.44194416,127.29,127.25,1.9441021]
["bitfinex","SOLUSD",1769002679096,1.899669,127.31,127.25,1.9441021]
["bitfinex","SOLUSD",1769002679262,0.47837212,127.32,127.26,1.97917191]
["bitfinex","SOLUSD",1769002680353,0.48269343,127.31,127.26,1.97917191]
["bitfinex","SOLUSD",1769002680779,1.899669,127.3,127.26,1.97917191]
["bitfinex","SOLUSD",1769002680965,2.38236243,127.31,127.26,1.97917191]
["bitfinex","SOLUSD",1769002681298,0.4869651,127.3,127.26,1.97917191]
["bitfinex","SOLUSD",1769002682180,0.49118771,127.28,127.25,1.97917191]
["bitfinex","SOLUSD",1769002682558,2.39085671,127.28,127.24,1.97917191]
["bitfinex","SOLUSD",1769002682860,0.49536182,127.27,127.24,1.97917191]
["bitfinex","SOLUSD",1769002683269,2.39503082,127.28,127.24,1.97917191]
["bitfinex","SOLUSD",1769002683856,1.899669,127.26,127.22,1.97917191]
["bitfinex","SOLUSD",1769002685770,1.899669,127.26,127.22,9.83956793]
["bitfinex","SOLUSD",1769002686192,1.899669,127.26,127.22,7.86039602]
["bitfinex","SOLUSD",1769002686382,1.899669,127.26,127.23,1.97917191]
["bitfinex","SOLUSD",1769002686578,2.39915699,127.27,127.23,1.97917191]
["bitfinex","SOLUSD",1769002687079,1.899669,127.28,127.24,1.97917191]
["bitfinex","SOLUSD",1769002687766,2.41519314,127.28,127.24,1.97917191]
["bitfinex","SOLUSD",1769002688264,2.41519314,127.28,127.23,1.899669]
["bitfinex","SOLUSD",1769002688265,7.7592817,127.3,127.26,1.97917191]
["bitfinex","SOLUSD",1769002688468,7.24375756,127.3,127.26,0.41561087]
["bitfinex","SOLUSD",1769002688668,3.86465803,127.29,127.26,0.41561087]
["bitfinex","SOLUSD",1769002688884,3.86465803,127.28,127.23,1.899669]
["bitfinex","SOLUSD",1769002689384,3.86465803,127.28,127.23,9.75939085]
["bitfinex","SOLUSD",1769002690484,3.86465803,127.28,127.24,1.97917191]
["bitfinex","SOLUSD",1769002690887,3.86465803,127.29,127.25,1.97917191]
["bitfinex","SOLUSD",1769002693379,1.96498903,127.28,127.25,1.97917191]
["bitfinex","SOLUSD",1769002696688,3.86465803,127.28,127.25,1.97917191]
["bitfinex","SOLUSD",1769002697385,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002697694,2.04022928,127.25,127.22,1.86787171]
["bitfinex","SOLUSD",1769002697888,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002701009,2.04022928,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002702080,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002705999,2.04022928,127.25,127.22,1.86787171]
["bitfinex","SOLUSD",1769002706396,3.93989828,127.25,127.22,1.86787171]
["bitfinex","SOLUSD",1769002706705,3.93989828,127.25,127.2,1.86787171]
["bitfinex","SOLUSD",1769002707416,2.04022928,127.25,127.21,1.86787171]
["bitfinex","SOLUSD",1769002708495,2.04022928,127.28,127.23,1.86787171]
["bitfinex","SOLUSD",1769002708699,3.93989828,127.29,127.24,1.899669]
["bitfinex","SOLUSD",1769002708914,2.04022928,127.28,127.24,1.899669]
["bitfinex","SOLUSD",1769002709214,2.04022928,127.28,127.23,9.75922038]
["bitfinex","SOLUSD",1769002710510,3.93989828,127.28,127.23,9.75922038]
["bitfinex","SOLUSD",1769002710812,3.93989828,127.28,127.24,1.86787171]
["bitfinex","SOLUSD",1769002712512,3.93989828,127.27,127.23,1.86787171]
["bitfinex","SOLUSD",1769002712817,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002712992,2.04022928,127.25,127.22,1.86787171]
["bitfinex","SOLUSD",1769002713394,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002714020,1.899669,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002714207,3.93989828,127.27,127.23,1.86787171]
["bitfinex","SOLUSD",1769002716427,2.04022928,127.26,127.23,1.86787171]
["bitfinex","SOLUSD",1769002716731,3.93989828,127.26,127.22,1.86787171]
["bitfinex","SOLUSD",1769002717027,3.93989828,127.25,127.22,1.86787171]
["bitfinex","SOLUSD",1769002717625,3.93989828,127.25,127.21,1.86787171]
["bitfinex","SOLUSD",1769002718425,3.93989828,127.24,127.2,1.86787171]
["bitfinex","SOLUSD",1769002725738,3.90806336,127.21,127.15,37.08158936]
["bitfinex","SOLUSD",1769002725916,2.00839436,127.2,127.15,21.76125836]
["bitfinex","SOLUSD",1769002726115,2.00839436,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769002726311,3.90806336,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769002727821,3.90806336,127.19,127.15,2.18895887]
["bitfinex","SOLUSD",1769002728240,2.00839436,127.19,127.16,1.98895887]
["bitfinex","SOLUSD",1769002730946,3.91042324,127.19,127.16,1.98895887]
["bitfinex","SOLUSD",1769002733348,3.91042324,127.2,127.16,1.98895887]
["bitfinex","SOLUSD",1769002733727,9.2545118,127.21,127.17,1.98895887]
["bitfinex","SOLUSD",1769002734449,2.00839436,127.19,127.16,1.98895887]
["bitfinex","SOLUSD",1769002734832,2.00839436,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002735149,3.85042325,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002735335,3.85042325,127.18,127.15,2.18895887]
["bitfinex","SOLUSD",1769002736536,1.94839437,127.18,127.15,2.18895887]
["bitfinex","SOLUSD",1769002737248,2.00839436,127.2,127.16,3.86579678]
["bitfinex","SOLUSD",1769002737454,2.00839436,127.2,127.16,3.77039716]
["bitfinex","SOLUSD",1769002737855,3.91042324,127.2,127.16,1.9637679]
["bitfinex","SOLUSD",1769002738250,3.77512592,127.2,127.16,1.9637679]
["bitfinex","SOLUSD",1769002738651,1.87309704,127.2,127.17,1.87835899]
["bitfinex","SOLUSD",1769002739162,3.77512592,127.2,127.17,1.87835899]
["bitfinex","SOLUSD",1769002740560,3.77512592,127.23,127.19,1.8513556]
["bitfinex","SOLUSD",1769002740941,1.87309704,127.22,127.19,1.8513556]
["bitfinex","SOLUSD",1769002743075,3.77512592,127.22,127.19,1.8513556]
["bitfinex","SOLUSD",1769002744463,1.87309704,127.22,127.19,1.8513556]
["bitfinex","SOLUSD",1769002747657,1.87309704,127.21,127.17,1.90202888]
["bitfinex","SOLUSD",1769002747856,3.77512592,127.21,127.16,9.76589299]
["bitfinex","SOLUSD",1769002748060,1.87309704,127.21,127.17,1.90202888]
["bitfinex","SOLUSD",1769002748387,1.87309704,127.21,127.16,7.86386411]
["bitfinex","SOLUSD",1769002748388,3.77512592,127.21,127.16,9.76589299]
["bitfinex","SOLUSD",1769002748903,1.87309704,127.21,127.17,1.90202888]
["bitfinex","SOLUSD",1769002749880,1.87309704,127.21,127.16,7.86386411]
["bitfinex","SOLUSD",1769002750081,3.77512592,127.21,127.16,9.76589299]
["bitfinex","SOLUSD",1769002750387,3.77512592,127.21,127.16,7.86386411]
["bitfinex","SOLUSD",1769002750679,1.87309704,127.21,127.17,1.90202888]
["bitfinex","SOLUSD",1769002751177,3.77512592,127.21,127.16,9.76589299]
["bitfinex","SOLUSD",1769002752866,3.77512592,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769002753067,1.87309704,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002753288,1.87309704,127.19,127.15,9.96671246]
["bitfinex","SOLUSD",1769002754794,1.87309704,127.19,127.15,2.10202888]
["bitfinex","SOLUSD",1769002755291,3.77512592,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769002755481,1.89061482,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002755674,1.89061482,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769002757887,3.7926437,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002759372,1.89061482,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002760085,3.7926437,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769002760298,1.89061482,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769002760512,1.89061482,127.16,127.15,3e-08]
["bitfinex","SOLUSD",1769002760803,3.7926437,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002762987,1.89061482,127.16,127.15,3e-08]
["bitfinex","SOLUSD",1769002763185,3.7926437,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002764579,1.89061482,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002766100,1.90202888,127.19,127.15,3e-08]
["bitfinex","SOLUSD",1769002766882,1.90202888,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002767997,3.7926437,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002768198,1.90202888,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002768506,1.89061482,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002770104,1.90202888,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002770406,3.7926437,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002771011,1.89061482,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002772012,1.90202888,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002772211,3.7926437,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002772787,1.89061482,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002773004,1.89061482,127.19,127.15,1.90202891]
["bitfinex","SOLUSD",1769002773393,1.89061482,127.19,127.15,3e-08]
["bitfinex","SOLUSD",1769002774410,1.89061482,127.19,127.15,7.86472673]
["bitfinex","SOLUSD",1769002775923,1.90202888,127.19,127.15,7.86472673]
["bitfinex","SOLUSD",1769002776215,1.89061482,127.18,127.15,7.86472673]
["bitfinex","SOLUSD",1769002777925,3.7926437,127.2,127.15,9.76675561]
["bitfinex","SOLUSD",1769002778106,1.89061482,127.2,127.16,1.90202888]
["bitfinex","SOLUSD",1769002779020,1.89061482,127.21,127.18,1.90202888]
["bitfinex","SOLUSD",1769002779199,1.89061482,127.22,127.18,1.90202888]
["bitfinex","SOLUSD",1769002781010,1.89061482,127.21,127.17,1.90202888]
["bitfinex","SOLUSD",1769002782211,1.89061482,127.21,127.17,9.7651507]
["bitfinex","SOLUSD",1769002783317,1.89061482,127.21,127.18,1.90202888]
["bitfinex","SOLUSD",1769002784430,1.89061482,127.22,127.18,1.90202888]
["bitfinex","SOLUSD",1769002786031,1.89061482,127.22,127.17,9.7651507]
["bitfinex","SOLUSD",1769002786032,1.64414779,127.21,127.17,9.7651507]
["bitfinex","SOLUSD",1769002787323,1.64414779,127.21,127.18,1.90202888]
["bitfinex","SOLUSD",1769002790924,1.64414779,127.21,127.18,1.90112441]
["bitfinex","SOLUSD",1769002795037,1.64414779,127.21,127.17,9.76424623]
["bitfinex","SOLUSD",1769002796050,1.64414779,127.21,127.18,9.76397357]
["bitfinex","SOLUSD",1769002797026,1.64414779,127.23,127.19,1.90112441]
["bitfinex","SOLUSD",1769002797440,1.64414779,127.24,127.21,1.90112441]
["bitfinex","SOLUSD",1769002799348,1.693567,127.25,127.21,1.90112441]
["bitfinex","SOLUSD",1769002799554,1.693567,127.25,127.22,1.90112441]
["bitfinex","SOLUSD",1769002799846,1.693567,127.26,127.23,1.90112441]
["bitfinex","SOLUSD",1769002800343,1.693567,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002800744,3.59469141,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002801647,1.693567,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002802155,1.693567,127.25,127.21,7.86084639]
["bitfinex","SOLUSD",1769002802340,1.693567,127.25,127.21,9.7619708]
["bitfinex","SOLUSD",1769002802728,1.693567,127.25,127.21,7.86084639]
["bitfinex","SOLUSD",1769002803450,1.693567,127.25,127.21,9.7619708]
["bitfinex","SOLUSD",1769002803951,3.59469141,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002804132,1.693567,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002804332,3.59469141,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002806455,1.693567,127.26,127.21,9.7619708]
["bitfinex","SOLUSD",1769002806935,3.59469141,127.27,127.22,1.90112441]
["bitfinex","SOLUSD",1769002807546,1.693567,127.26,127.22,9.76149207]
["bitfinex","SOLUSD",1769002807751,1.693567,127.27,127.22,9.76149207]
["bitfinex","SOLUSD",1769002807942,1.693567,127.26,127.22,9.76149207]
["bitfinex","SOLUSD",1769002809163,1.693567,127.26,127.22,26.98149207]
["bitfinex","SOLUSD",1769002812643,1.693567,127.27,127.23,1.90112441]
["bitfinex","SOLUSD",1769002813250,1.693567,127.29,127.25,1.90112441]
["bitfinex","SOLUSD",1769002814271,1.693567,127.29,127.24,9.76028819]
["bitfinex","SOLUSD",1769002815340,1.55644089,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1769002815567,1.55644089,127.27,127.23,9.76066059]
["bitfinex","SOLUSD",1769002815759,1.55644089,127.27,127.24,1.90112441]
["bitfinex","SOLUSD",1769002817865,1.55644089,127.27,127.23,1.90112441]
["bitfinex","SOLUSD",1769002818045,1.55644089,127.27,127.23,9.76046719]
["bitfinex","SOLUSD",1769002819373,1.55644089,127.27,127.24,1.90112441]
["bitfinex","SOLUSD",1769002824351,1.55644089,127.26,127.22,26.98135763]
["bitfinex","SOLUSD",1769002825170,1.55644089,127.26,127.23,9.76086492]
["bitfinex","SOLUSD",1769002825876,1.55644089,127.28,127.24,9.76019351]
["bitfinex","SOLUSD",1769002826178,1.55644089,127.28,127.25,9.75955424]
["bitfinex","SOLUSD",1769002826559,1.55644089,127.28,127.24,7.85897613]
["bitfinex","SOLUSD",1769002826764,1.55644089,127.28,127.24,9.76010054]
["bitfinex","SOLUSD",1769002827481,1.55644089,127.28,127.25,9.75965211]
["bitfinex","SOLUSD",1769002827687,1.55644089,127.3,127.26,1.90112441]
["bitfinex","SOLUSD",1769002828183,1.55644089,127.3,127.25,9.75965211]
["bitfinex","SOLUSD",1769002830189,1.55644089,127.29,127.25,1.90112441]
["bitfinex","SOLUSD",1769002830872,1.55644089,127.29,127.26,1.90112441]
["bitfinex","SOLUSD",1769002832653,1.55644089,127.29,127.25,9.75918095]
["bitfinex","SOLUSD",1769002833254,1.55644089,127.29,127.26,1.90112441]
["bitfinex","SOLUSD",1769002833781,1.55644089,127.29,127.25,9.75918095]
["bitfinex","SOLUSD",1769002834265,1.55644089,127.29,127.26,1.90112441]
["bitfinex","SOLUSD",1769002835392,1.55644089,127.29,127.25,1.90112441]
["bitfinex","SOLUSD",1769002835564,1.55644089,127.27,127.23,9.7609059]
["bitfinex","SOLUSD",1769002839007,1.55644089,127.27,127.24,1.90112441]
["bitfinex","SOLUSD",1769002839373,1.55644089,127.27,127.23,9.7609059]
["bitfinex","SOLUSD",1769002840382,1.55644089,127.27,127.24,1.90112441]
["bitfinex","SOLUSD",1769002840891,1.55644089,127.27,127.23,9.7609059]
["bitfinex","SOLUSD",1769002841685,1.55644089,127.27,127.22,26.98137724]
["bitfinex","SOLUSD",1769002843517,3.4575653,127.27,127.22,26.98137724]
["bitfinex","SOLUSD",1769002843723,1.55644089,127.26,127.22,26.98137724]
["bitfinex","SOLUSD",1769002844010,0.41271599,127.26,127.22,27.37306955]
["bitfinex","SOLUSD",1769002845083,0.41271599,127.26,127.23,1.90112441]
["bitfinex","SOLUSD",1769002845382,0.41271599,127.26,127.23,9.76073786]
["bitfinex","SOLUSD",1769002846809,0.41271599,127.26,127.23,7.85961345]
["bitfinex","SOLUSD",1769002847183,1.57621791,127.25,127.21,8.23629994]
["bitfinex","SOLUSD",1769002847386,1.57621791,127.25,127.21,7.86087231]
["bitfinex","SOLUSD",1769002847887,1.57621791,127.24,127.2,7.86156709]
["bitfinex","SOLUSD",1769002848214,1.57621791,127.24,127.2,10.13416905]
["bitfinex","SOLUSD",1769002849007,1.57621791,127.24,127.21,0.36757283]
["bitfinex","SOLUSD",1769002849181,1.57621791,127.24,127.2,10.13026433]
["bitfinex","SOLUSD",1769002849382,1.57621791,127.25,127.21,2.26869724]
["bitfinex","SOLUSD",1769002850193,1.57621791,127.25,127.21,0.36757283]
["bitfinex","SOLUSD",1769002850940,1.57621791,127.25,127.21,8.22831245]
["bitfinex","SOLUSD",1769002851836,3.47629121,127.25,127.2,0.40801233]
["bitfinex","SOLUSD",1769002852046,1.57621791,127.22,127.2,7.86161352]
["bitfinex","SOLUSD",1769002852609,1.57621791,127.24,127.21,8.28211466]
["bitfinex","SOLUSD",1769002853024,1.57621791,127.24,127.21,7.86093097]
["bitfinex","SOLUSD",1769002853822,0.42886003,127.24,127.21,7.86093097]
["bitfinex","SOLUSD",1769002854930,0.42886003,127.24,127.2,10.18272836]
["bitfinex","SOLUSD",1769002857111,0.42886003,127.24,127.21,1.5387835]
["bitfinex","SOLUSD",1769002857312,1.57621791,127.25,127.22,1.5387835]
["bitfinex","SOLUSD",1769002857634,1.57621791,127.25,127.22,3.4388568]
["bitfinex","SOLUSD",1769002858246,1.57621791,127.25,127.22,1.5387835]
["bitfinex","SOLUSD",1769002861920,1.57621791,127.25,127.22,1.52104884]
["bitfinex","SOLUSD",1769002862841,1.50650538,127.24,127.2,11.28245843]
["bitfinex","SOLUSD",1769002863021,1.50650538,127.23,127.19,9.38298933]
["bitfinex","SOLUSD",1769002863219,1.50650538,127.22,127.19,18.74104884]
["bitfinex","SOLUSD",1769002863822,0.41929687,127.22,127.19,18.74104884]
["bitfinex","SOLUSD",1769002865227,1.9000733,127.22,127.19,17.22]
["bitfinex","SOLUSD",1769002865432,1.9000733,127.21,127.19,17.22]
["bitfinex","SOLUSD",1769002865839,3.40657868,127.21,127.19,17.22]
["bitfinex","SOLUSD",1769002866026,1.50650538,127.2,127.19,17.22]
["bitfinex","SOLUSD",1769002868332,1.50650538,127.22,127.19,18.74104884]
["bitfinex","SOLUSD",1769002868651,1.50650538,127.22,127.19,17.22]
["bitfinex","SOLUSD",1769002869960,1.50650538,127.21,127.19,17.22]
["bitfinex","SOLUSD",1769002871059,1.50650538,127.21,127.19,25.08218695]
["bitfinex","SOLUSD",1769002871259,1.50650538,127.24,127.2,1.9000733]
["bitfinex","SOLUSD",1769002871653,1.50650538,127.26,127.21,1.9000733]
["bitfinex","SOLUSD",1769002871957,1.50650538,127.26,127.22,9.76022684]
["bitfinex","SOLUSD",1769002873257,1.50650538,127.26,127.22,11.28127568]
["bitfinex","SOLUSD",1769002873762,1.50650538,127.26,127.23,1.9000733]
["bitfinex","SOLUSD",1769002873939,1.50650538,127.26,127.23,3.42112214]
["bitfinex","SOLUSD",1769002874959,1.50650538,127.29,127.26,1.52104884]
["bitfinex","SOLUSD",1769002875151,1.50650538,127.31,127.27,1.9000733]
["bitfinex","SOLUSD",1769002876048,1.50650538,127.31,127.27,3.52433716]
["bitfinex","SOLUSD",1769002877136,1.50650538,127.31,127.27,11.38158526]
["bitfinex","SOLUSD",1769002877358,1.50650538,127.31,127.27,3.52433716]
["bitfinex","SOLUSD",1769002880574,1.71080614,127.32,127.29,1.62426386]
["bitfinex","SOLUSD",1769002880867,1.71080614,127.32,127.29,1.9000733]
["bitfinex","SOLUSD",1769002881367,1.71080614,127.32,127.28,3.52433716]
["bitfinex","SOLUSD",1769002881548,1.71080614,127.32,127.27,11.38146754]
["bitfinex","SOLUSD",1769002881749,1.71080614,127.32,127.28,1.62426386]
["bitfinex","SOLUSD",1769002882144,1.71080614,127.31,127.28,1.62426386]
["bitfinex","SOLUSD",1769002883259,1.71080614,127.31,127.27,1.62426386]
["bitfinex","SOLUSD",1769002890451,1.71080614,127.3,127.26,1.62426386]
["bitfinex","SOLUSD",1769002893277,1.71080614,127.29,127.26,1.62426386]
["bitfinex","SOLUSD",1769002894760,1.71080614,127.29,127.26,9.48213673]
["bitfinex","SOLUSD",1769002895163,1.71080614,127.29,127.26,1.62426386]
["bitfinex","SOLUSD",1769002897799,1.71080614,127.29,127.26,9.48214768]
["bitfinex","SOLUSD",1769002898000,1.9000733,127.32,127.28,1.62426386]
["bitfinex","SOLUSD",1769002898196,1.71080614,127.31,127.28,1.62426386]
["bitfinex","SOLUSD",1769002899798,1.71080614,127.31,127.27,3.52433716]
["bitfinex","SOLUSD",1769002900004,1.71080614,127.31,127.27,1.62426386]
["bitfinex","SOLUSD",1769002907578,1.8120339,127.3,127.27,1.62426386]
["bitfinex","SOLUSD",1769002916016,1.8120339,127.31,127.27,1.62426386]
["bitfinex","SOLUSD",1769002916216,1.8120339,127.32,127.29,1.89084344]
["bitfinex","SOLUSD",1769002916419,1.9120339,127.34,127.3,1.89084344]
["bitfinex","SOLUSD",1769002916713,1.9120339,127.34,127.31,1.89084344]
["bitfinex","SOLUSD",1769002918416,1.78331832,127.33,127.3,1.84789416]
["bitfinex","SOLUSD",1769002918803,1.78331832,127.32,127.29,1.84789416]
["bitfinex","SOLUSD",1769002919423,0.52303383,127.32,127.29,1.84789416]
["bitfinex","SOLUSD",1769002920707,2.53049933,127.31,127.25,10.38866754]
["bitfinex","SOLUSD",1769002920924,2.53049933,127.31,127.26,1.84789416]
["bitfinex","SOLUSD",1769002921311,1.78331832,127.3,127.26,1.84789416]
["bitfinex","SOLUSD",1769002921631,1.78331832,127.29,127.26,1.84789416]
["bitfinex","SOLUSD",1769002923811,1.78331832,127.29,127.24,10.38936323]
["bitfinex","SOLUSD",1769002923812,1.78331832,127.28,127.24,1.84789416]
["bitfinex","SOLUSD",1769002924130,1.78331832,127.27,127.24,1.84789416]
["bitfinex","SOLUSD",1769002924426,1.78331832,127.27,127.23,17.22]
["bitfinex","SOLUSD",1769002924427,1.78331832,127.26,127.23,1.84789416]
["bitfinex","SOLUSD",1769002928142,1.78331832,127.26,127.22,9.70790446]
["bitfinex","SOLUSD",1769002928346,1.78331832,127.26,127.23,1.84789416]
["bitfinex","SOLUSD",1769002929345,2.53049933,127.28,127.24,1.84789416]
["bitfinex","SOLUSD",1769002930845,2.53049933,127.3,127.25,1.84789416]
["bitfinex","SOLUSD",1769002931434,1.78331832,127.29,127.25,1.84789416]
["bitfinex","SOLUSD",1769002934656,1.78331832,127.29,127.25,4.37839349]
["bitfinex","SOLUSD",1769002936257,1.78331832,127.29,127.26,2.01622302]
["bitfinex","SOLUSD",1769002939063,4.31381765,127.29,127.25,2.01622302]
["bitfinex","SOLUSD",1769002939368,2.11589443,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002941455,4.64639376,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002941656,2.11589443,127.27,127.24,2.01622302]
["bitfinex","SOLUSD",1769002942573,2.53049933,127.28,127.24,2.01622302]
["bitfinex","SOLUSD",1769002942778,4.64639376,127.28,127.24,2.01622302]
["bitfinex","SOLUSD",1769002942957,2.11589443,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002943668,4.64639376,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002948650,2.53049933,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002948949,2.11589443,127.27,127.25,2.01622302]
["bitfinex","SOLUSD",1769002953562,4.64639376,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002956092,2.11589443,127.29,127.25,2.01622302]
["bitfinex","SOLUSD",1769002957489,2.11589443,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002960081,4.64639376,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002960286,2.11589443,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002960780,4.64639376,127.28,127.25,2.01622302]
["bitfinex","SOLUSD",1769002962190,2.11589443,127.27,127.25,2.01622302]
["bitfinex","SOLUSD",1769002962494,2.11589443,127.27,127.24,2.01622302]
["bitfinex","SOLUSD",1769002963495,2.53049933,127.28,127.24,2.01622302]
["bitfinex","SOLUSD",1769002965398,4.01316568,127.28,127.24,2.01622302]
["bitfinex","SOLUSD",1769002965574,1.48266635,127.28,127.24,2.01622302]
["bitfinex","SOLUSD",1769002969001,1.5383462,127.26,127.23,2.43255126]
["bitfinex","SOLUSD",1769002969200,4.06884553,127.25,127.22,2.43255126]
["bitfinex","SOLUSD",1769002970599,2.53049933,127.25,127.22,2.43255126]
["bitfinex","SOLUSD",1769002971405,2.53049933,127.24,127.22,2.43255126]
["bitfinex","SOLUSD",1769002972700,2.53049933,127.23,127.22,2.43255126]
["bitfinex","SOLUSD",1769002972894,2.5343624,127.23,127.21,19.65255126]
["bitfinex","SOLUSD",1769002973405,4.9109393,127.23,127.2,7.86130999]
["bitfinex","SOLUSD",1769002974102,2.3765769,127.23,127.19,7.86193514]
["bitfinex","SOLUSD",1769002974308,4.9109393,127.22,127.19,7.86220283]
["bitfinex","SOLUSD",1769002974813,4.9109393,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1769002975189,2.5343624,127.21,127.19,2.43255126]
["bitfinex","SOLUSD",1769002976083,4.9109393,127.22,127.19,2.43255126]
["bitfinex","SOLUSD",1769002976603,2.5343624,127.2,127.18,2.43255126]
["bitfinex","SOLUSD",1769002977701,4.9081299,127.2,127.17,2.44764661]
["bitfinex","SOLUSD",1769002977894,4.9081299,127.19,127.17,2.44764661]
["bitfinex","SOLUSD",1769002978212,4.9081299,127.18,127.15,27.53208956]
["bitfinex","SOLUSD",1769002978384,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002978584,4.9081299,127.19,127.17,2.44764661]
["bitfinex","SOLUSD",1769002979604,4.9081299,127.21,127.18,2.44764661]
["bitfinex","SOLUSD",1769002979806,2.5343624,127.2,127.18,2.44764661]
["bitfinex","SOLUSD",1769002980011,4.9081299,127.2,127.17,2.44764661]
["bitfinex","SOLUSD",1769002980191,2.5343624,127.19,127.17,2.44764661]
["bitfinex","SOLUSD",1769002980387,4.9081299,127.19,127.16,2.44764661]
["bitfinex","SOLUSD",1769002980989,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002981300,4.9081299,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002981899,4.9081299,127.18,127.15,2.44764664]
["bitfinex","SOLUSD",1769002985617,2.5343624,127.18,127.15,10.31203329]
["bitfinex","SOLUSD",1769002985917,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002986317,2.5343624,127.17,127.16,2.44764661]
["bitfinex","SOLUSD",1769002986501,4.9081299,127.18,127.15,3e-08]
["bitfinex","SOLUSD",1769002986700,4.9081299,127.18,127.15,10.31222444]
["bitfinex","SOLUSD",1769002987001,4.9081299,127.19,127.16,2.44764661]
["bitfinex","SOLUSD",1769002987208,4.9081299,127.2,127.17,2.44764661]
["bitfinex","SOLUSD",1769002988222,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002988422,4.9081299,127.19,127.16,2.44764661]
["bitfinex","SOLUSD",1769002988620,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002989012,2.5343624,127.17,127.15,3e-08]
["bitfinex","SOLUSD",1769002989227,2.5343624,127.17,127.15,2.44764664]
["bitfinex","SOLUSD",1769002990223,4.9081299,127.18,127.15,2.44764664]
["bitfinex","SOLUSD",1769002991821,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002992027,4.9081299,127.19,127.16,2.44764661]
["bitfinex","SOLUSD",1769002993515,2.5343624,127.18,127.16,2.44764661]
["bitfinex","SOLUSD",1769002993815,4.9081299,127.18,127.15,2.44764664]
["bitfinex","SOLUSD",1769002994229,4.9081299,127.18,127.15,10.31235327]
["bitfinex","SOLUSD",1769002995317,4.9081299,127.18,127.15,2.44764664]
["bitfinex","SOLUSD",1769002996028,4.74771498,127.16,127.13,2.2135094]
["bitfinex","SOLUSD",1769002996526,4.74771498,127.16,127.13,10.07945754]
["bitfinex","SOLUSD",1769002996709,2.5343624,127.16,127.14,2.2135094]
["bitfinex","SOLUSD",1769002997624,2.47436241,127.16,127.14,2.2135094]
["bitfinex","SOLUSD",1769002998226,4.74771498,127.17,127.14,2.2135094]
["bitfinex","SOLUSD",1769002998829,4.74771498,127.18,127.15,2.2135094]
["bitfinex","SOLUSD",1769003001630,2.5343624,127.17,127.15,2.2135094]
["bitfinex","SOLUSD",1769003002433,4.74771498,127.17,127.14,2.2135094]
["bitfinex","SOLUSD",1769003005058,4.74771498,127.16,127.12,10.27960553]
["bitfinex","SOLUSD",1769003005227,4.74771498,127.15,127.12,10.27960553]
["bitfinex","SOLUSD",1769003005548,4.74771498,127.15,127.13,2.2135094]
["bitfinex","SOLUSD",1769003005857,2.5343624,127.15,127.13,2.2135094]
["bitfinex","SOLUSD",1769003006352,2.21335258,127.13,127.09,2.4135094]
["bitfinex","SOLUSD",1769003006557,2.21335258,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769003006739,2.5343624,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769003007239,2.5343624,127.08,127.06,2.4135094]
["bitfinex","SOLUSD",1769003010735,2.5343624,127.08,127.06,0.2]
["bitfinex","SOLUSD",1769003013029,2.5343624,127.08,127.06,10.28376827]
["bitfinex","SOLUSD",1769003013231,2.5343624,127.08,127.06,2.4135094]
["bitfinex","SOLUSD",1769003013528,2.47436239,127.08,127.06,2.4135094]
["bitfinex","SOLUSD",1769003013943,4.74771498,127.09,127.06,2.4135094]
["bitfinex","SOLUSD",1769003015558,4.74771498,127.11,127.07,2.2135094]
["bitfinex","SOLUSD",1769003015863,4.74771498,127.12,127.08,2.2135094]
["bitfinex","SOLUSD",1769003016750,4.74771498,127.11,127.08,2.2135094]
["bitfinex","SOLUSD",1769003017256,4.74771498,127.12,127.08,2.2135094]
["bitfinex","SOLUSD",1769003019561,4.74771498,127.12,127.09,2.2135094]
["bitfinex","SOLUSD",1769003020153,2.5343624,127.11,127.09,2.2135094]
["bitfinex","SOLUSD",1769003021052,2.47436239,127.11,127.09,2.2135094]
["bitfinex","SOLUSD",1769003023875,2.41436238,127.11,127.09,2.2135094]
["bitfinex","SOLUSD",1769003024806,4.74771498,127.12,127.09,2.2135094]
["bitfinex","SOLUSD",1769003025172,2.5343624,127.12,127.1,2.2135094]
["bitfinex","SOLUSD",1769003025374,4.74771498,127.14,127.1,2.2135094]
["bitfinex","SOLUSD",1769003025675,2.5343624,127.14,127.1,2.2135094]
["bitfinex","SOLUSD",1769003025894,4.45513994,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003026813,1.92077754,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003027176,4.45513994,127.17,127.13,2.02134155]
["bitfinex","SOLUSD",1769003027688,4.45513994,127.17,127.14,2.02134155]
["bitfinex","SOLUSD",1769003028297,4.45513994,127.18,127.15,2.02134155]
["bitfinex","SOLUSD",1769003033217,1.92077754,127.17,127.14,2.02134155]
["bitfinex","SOLUSD",1769003033524,4.45513994,127.17,127.14,2.02134155]
["bitfinex","SOLUSD",1769003033807,1.92077754,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003034181,4.45513994,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003034983,4.45780208,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003035905,4.45780208,127.19,127.14,4.55836609]
["bitfinex","SOLUSD",1769003036094,1.92077754,127.18,127.15,2.02134155]
["bitfinex","SOLUSD",1769003036782,1.92077754,127.18,127.14,2.02134155]
["bitfinex","SOLUSD",1769003037005,1.92077754,127.17,127.14,2.02134155]
["bitfinex","SOLUSD",1769003037412,4.45780208,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003037606,1.92077754,127.16,127.13,2.02134155]
["bitfinex","SOLUSD",1769003044097,1.92077754,127.16,127.13,9.88730249]
["bitfinex","SOLUSD",1769003044293,4.57921146,127.18,127.14,2.02262547]
["bitfinex","SOLUSD",1769003044498,2.04218692,127.17,127.14,2.02262547]
["bitfinex","SOLUSD",1769003047316,4.57921146,127.17,127.14,2.02262547]
["bitfinex","SOLUSD",1769003047517,2.04218692,127.16,127.12,12.42596821]
["bitfinex","SOLUSD",1769003047719,4.57921146,127.16,127.12,9.88894367]
["bitfinex","SOLUSD",1769003047906,2.04218692,127.16,127.13,2.02262547]
["bitfinex","SOLUSD",1769003049821,2.04218692,127.16,127.12,7.8663182]
["bitfinex","SOLUSD",1769003049822,2.04218692,127.15,127.12,9.88894367]
["bitfinex","SOLUSD",1769003051014,4.57921146,127.15,127.12,2.02262547]
["bitfinex","SOLUSD",1769003051708,2.04218692,127.14,127.11,9.88956505]
["bitfinex","SOLUSD",1769003052213,4.57921146,127.15,127.12,2.02262547]
["bitfinex","SOLUSD",1769003054926,4.57921146,127.15,127.12,9.88919669]
["bitfinex","SOLUSD",1769003056629,4.47081196,127.17,127.13,1.89318244]
["bitfinex","SOLUSD",1769003056932,1.93378742,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003058234,1.93378742,127.16,127.12,10.40359576]
["bitfinex","SOLUSD",1769003058235,1.93378742,127.15,127.12,9.75975366]
["bitfinex","SOLUSD",1769003059028,4.47081196,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003061338,1.93378742,127.18,127.14,1.89318244]
["bitfinex","SOLUSD",1769003061635,4.47081196,127.17,127.14,1.89318244]
["bitfinex","SOLUSD",1769003063121,2.53702454,127.17,127.14,1.89318244]
["bitfinex","SOLUSD",1769003063521,4.47081196,127.17,127.14,1.89318244]
["bitfinex","SOLUSD",1769003066444,4.47081196,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003067945,4.47081196,127.16,127.13,9.7591069]
["bitfinex","SOLUSD",1769003069948,2.53702454,127.15,127.13,1.89318244]
["bitfinex","SOLUSD",1769003070144,0.79806019,127.15,127.13,9.75901983]
["bitfinex","SOLUSD",1769003071849,2.53702454,127.16,127.14,1.89318244]
["bitfinex","SOLUSD",1769003072350,4.47081196,127.16,127.14,1.89318244]
["bitfinex","SOLUSD",1769003076039,4.47081196,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003076249,1.93378742,127.14,127.12,1.89318244]
["bitfinex","SOLUSD",1769003076977,4.47081196,127.14,127.12,1.89318244]
["bitfinex","SOLUSD",1769003077470,4.47081196,127.15,127.12,1.89318244]
["bitfinex","SOLUSD",1769003079055,4.47081196,127.17,127.13,1.89318244]
["bitfinex","SOLUSD",1769003079406,1.93378742,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003080088,4.47081196,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003083681,1.93378742,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003084167,4.47081196,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003094809,2.53702454,127.15,127.13,1.89318244]
["bitfinex","SOLUSD",1769003095013,0.81930586,127.15,127.13,1.89318244]
["bitfinex","SOLUSD",1769003097198,4.47114591,127.16,127.13,1.89318244]
["bitfinex","SOLUSD",1769003100315,4.25049207,127.18,127.14,1.75276543]
["bitfinex","SOLUSD",1769003100500,2.53735849,127.18,127.15,1.75276543]
["bitfinex","SOLUSD",1769003100901,4.25049207,127.18,127.15,1.75276543]
["bitfinex","SOLUSD",1769003101212,4.25049207,127.16,127.13,1.75276543]
["bitfinex","SOLUSD",1769003102708,4.25049207,127.17,127.14,1.75276543]
["bitfinex","SOLUSD",1769003103387,1.71313358,127.17,127.14,1.75276543]
["bitfinex","SOLUSD",1769003104221,4.25049207,127.16,127.13,1.75276543]
["bitfinex","SOLUSD",1769003104413,1.71313358,127.15,127.12,9.61912318]
["bitfinex","SOLUSD",1769003104917,4.25049207,127.16,127.13,1.75276543]
["bitfinex","SOLUSD",1769003107419,4.25049207,127.15,127.12,1.75276543]
["bitfinex","SOLUSD",1769003107620,1.71313358,127.14,127.11,1.75276543]
["bitfinex","SOLUSD",1769003107802,4.25049207,127.14,127.11,1.75276543]
["bitfinex","SOLUSD",1769003108621,4.25049207,127.14,127.11,7.86717294]
["bitfinex","SOLUSD",1769003108803,4.25049207,127.14,127.12,1.75276543]
["bitfinex","SOLUSD",1769003109321,4.25049207,127.16,127.12,1.75276543]
["bitfinex","SOLUSD",1769003109711,1.71313358,127.16,127.12,1.75276543]
["bitfinex","SOLUSD",1769003109912,4.25049207,127.16,127.12,1.75276543]
["bitfinex","SOLUSD",1769003110228,1.71313358,127.15,127.12,1.75276543]
["bitfinex","SOLUSD",1769003110519,4.25049207,127.16,127.12,1.75276543]
["bitfinex","SOLUSD",1769003110721,1.71313358,127.15,127.12,1.75276543]
["bitfinex","SOLUSD",1769003111108,4.25049207,127.15,127.12,1.75276543]
["bitfinex","SOLUSD",1769003118143,4.15413941,127.14,127.11,1.68104179]
["bitfinex","SOLUSD",1769003119027,4.15413941,127.14,127.11,9.54820863]
["bitfinex","SOLUSD",1769003119226,2.53735849,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003119406,4.15413941,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003119814,4.15413941,127.15,127.12,1.68104179]
["bitfinex","SOLUSD",1769003121628,2.53735849,127.15,127.12,1.68104179]
["bitfinex","SOLUSD",1769003121834,1.61678092,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003124738,4.15413941,127.15,127.12,1.68104179]
["bitfinex","SOLUSD",1769003126354,1.61678092,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003127642,4.15413941,127.15,127.12,1.68104179]
["bitfinex","SOLUSD",1769003132036,1.61678092,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003132332,1.55678091,127.14,127.12,1.68104179]
["bitfinex","SOLUSD",1769003132551,2.53735849,127.16,127.12,1.68104179]
["bitfinex","SOLUSD",1769003134343,1.61678092,127.15,127.12,1.68104179]
["bitfinex","SOLUSD",1769003134850,1.61678092,127.12,127.09,9.54911871]
["bitfinex","SOLUSD",1769003135149,2.53735849,127.13,127.1,1.68104179]
["bitfinex","SOLUSD",1769003135944,2.53735849,127.14,127.1,1.68104179]
["bitfinex","SOLUSD",1769003137052,3.85866103,127.14,127.1,1.68104179]
["bitfinex","SOLUSD",1769003137223,1.32130254,127.14,127.11,1.68104179]
["bitfinex","SOLUSD",1769003137422,1.32130254,127.15,127.11,1.68104179]
["bitfinex","SOLUSD",1769003137625,3.85866103,127.15,127.11,1.68104179]
["bitfinex","SOLUSD",1769003137841,1.31843613,127.13,127.09,9.54915025]
["bitfinex","SOLUSD",1769003138044,3.85579462,127.11,127.08,1.68104179]
["bitfinex","SOLUSD",1769003138353,3.79579461,127.11,127.08,1.68104179]
["bitfinex","SOLUSD",1769003138552,2.53735849,127.1,127.08,1.68104179]
["bitfinex","SOLUSD",1769003138845,2.53735849,127.09,127.06,19.12104179]
["bitfinex","SOLUSD",1769003140676,3.8003772,127.08,127.06,19.12104179]
["bitfinex","SOLUSD",1769003141171,1.06301871,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769003141329,3.6003772,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769003141756,13.21253038,127.09,127.01,0.2]
["bitfinex","SOLUSD",1769003141757,7.88144705,127.05,127.01,0.2]
["bitfinex","SOLUSD",1769003141970,7.88144705,127.05,126.99,1.88104179]
["bitfinex","SOLUSD",1769003141971,2.53735849,127.02,126.99,1.88104179]
["bitfinex","SOLUSD",1769003142262,2.53735849,127.03,126.99,1.88104179]
["bitfinex","SOLUSD",1769003142933,2.53735849,127.03,127.0,1.68104179]
["bitfinex","SOLUSD",1769003144842,2.5699668,127.03,127.0,1.68104179]
["bitfinex","SOLUSD",1769003145634,2.5810846,127.04,127.0,1.68104179]
["bitfinex","SOLUSD",1769003146355,5.39880477,127.05,127.01,1.61271619]
["bitfinex","SOLUSD",1769003146529,0.05471621,127.05,127.01,1.61271619]
["bitfinex","SOLUSD",1769003146855,0.06747292,127.06,127.02,1.61271619]
["bitfinex","SOLUSD",1769003147063,0.06747292,127.07,127.04,1.61271619]
["bitfinex","SOLUSD",1769003147243,0.06747292,127.08,127.03,2.53735849]
["bitfinex","SOLUSD",1769003147439,1.68018911,127.07,127.03,2.53735849]
["bitfinex","SOLUSD",1769003147738,1.68018911,127.07,127.02,2.53735849]
["bitfinex","SOLUSD",1769003149166,1.68018911,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003152577,2.53735849,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003152785,1.72108677,127.06,127.03,1.61271619]
["bitfinex","SOLUSD",1769003154673,1.72108677,127.05,127.02,1.61271619]
["bitfinex","SOLUSD",1769003155669,1.72108677,127.03,127.0,1.61271619]
["bitfinex","SOLUSD",1769003156262,1.72108677,127.02,126.99,1.81271619]
["bitfinex","SOLUSD",1769003156463,1.66108674,127.02,126.99,1.81271619]
["bitfinex","SOLUSD",1769003156883,7.86782061,127.1,127.02,1.61271619]
["bitfinex","SOLUSD",1769003157176,2.54170327,127.08,127.03,1.61271619]
["bitfinex","SOLUSD",1769003157383,2.54170327,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003158388,4.32422039,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003159478,2.54170327,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003159781,1.79560016,127.06,127.03,1.61271619]
["bitfinex","SOLUSD",1769003160987,4.35551693,127.07,127.03,1.61271619]
["bitfinex","SOLUSD",1769003161284,1.81381366,127.06,127.03,1.61271619]
["bitfinex","SOLUSD",1769003166791,1.81381366,127.07,127.04,1.84763112]
["bitfinex","SOLUSD",1769003167005,1.81381366,127.09,127.06,1.84763112]
["bitfinex","SOLUSD",1769003167203,1.81381366,127.09,127.05,1.84763112]
["bitfinex","SOLUSD",1769003167915,1.81381366,127.08,127.05,1.84763112]
["bitfinex","SOLUSD",1769003169604,4.35551693,127.08,127.05,1.84763112]
["bitfinex","SOLUSD",1769003170720,1.81381366,127.07,127.04,1.84763112]
["bitfinex","SOLUSD",1769003170915,1.81381366,127.06,127.02,4.38933439]
["bitfinex","SOLUSD",1769003171115,4.35551693,127.06,127.02,1.84763112]
["bitfinex","SOLUSD",1769003171487,4.35551693,127.07,127.03,1.84763112]
["bitfinex","SOLUSD",1769003171684,1.81381366,127.08,127.05,1.84763112]
["bitfinex","SOLUSD",1769003171916,4.35551693,127.09,127.05,1.84763112]
["bitfinex","SOLUSD",1769003172209,1.81381366,127.08,127.05,1.84763112]
["bitfinex","SOLUSD",1769003174108,1.75381366,127.08,127.05,1.84763112]
["bitfinex","SOLUSD",1769003177393,1.94974906,127.1,127.06,1.92192205]
["bitfinex","SOLUSD",1769003177722,1.94974906,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003177929,4.49145233,127.1,127.06,1.92192205]
["bitfinex","SOLUSD",1769003180116,4.49145233,127.1,127.06,4.46362532]
["bitfinex","SOLUSD",1769003180296,4.49145233,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003180497,1.96172636,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003180699,7.21904322,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003182119,1.96172636,127.1,127.07,4.46362532]
["bitfinex","SOLUSD",1769003182326,1.96172636,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003182708,4.50342963,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003183023,1.96172636,127.11,127.07,4.46362532]
["bitfinex","SOLUSD",1769003183228,1.96172636,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003183535,5.26611216,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003183825,1.96172636,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003184025,5.26560847,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003184217,5.26576461,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003184611,5.26576461,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003184821,5.26576461,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185000,1.96172636,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185208,5.2659153,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185405,1.96172636,127.11,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185406,5.2659153,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185608,5.2659153,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003185802,5.2659153,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003186004,5.2659153,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003186205,5.2659153,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003186714,5.2659153,127.1,127.08,1.92192205]
["bitfinex","SOLUSD",1769003186926,5.2659153,127.09,127.08,1.92192205]
["bitfinex","SOLUSD",1769003190917,5.2659153,127.09,127.07,1.92192205]
["bitfinex","SOLUSD",1769003191117,1.96172636,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003191420,5.26897461,127.09,127.07,1.92192205]
["bitfinex","SOLUSD",1769003191729,4.50342963,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003191924,5.2690771,127.09,127.07,1.92192205]
["bitfinex","SOLUSD",1769003192129,4.50342963,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003192321,5.26892912,127.09,127.07,1.92192205]
["bitfinex","SOLUSD",1769003192522,1.96172636,127.09,127.06,1.92192205]
["bitfinex","SOLUSD",1769003198417,1.96172636,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003199545,7.22883552,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003200035,1.96172636,127.1,127.06,4.46362532]
["bitfinex","SOLUSD",1769003200422,1.96172636,127.1,127.06,2.54170327]
["bitfinex","SOLUSD",1769003200626,1.96172636,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003200825,5.34408856,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003200826,7.30581492,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003201029,1.96172636,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003201434,7.17043956,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003201738,1.90172637,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003201952,7.17076402,127.12,127.09,1.92192205]
["bitfinex","SOLUSD",1769003202122,7.81074092,127.12,127.08,1.92192205]
["bitfinex","SOLUSD",1769003202436,2.54170327,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003203442,4.50342963,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003203645,1.96172636,127.09,127.06,1.92192205]
["bitfinex","SOLUSD",1769003204016,1.96172636,127.1,127.06,1.92192205]
["bitfinex","SOLUSD",1769003205246,1.96172636,127.1,127.07,1.92192205]
["bitfinex","SOLUSD",1769003206440,2.04618397,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003206746,4.58788724,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003209758,2.04618397,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003209965,4.58788724,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003212538,2.04618397,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003215656,4.58788724,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003216855,4.58552592,127.11,127.07,1.92192205]
["bitfinex","SOLUSD",1769003217666,2.13949678,127.1,127.04,19.67823322]
["bitfinex","SOLUSD",1769003217843,4.67883873,127.09,127.06,2.00364353]
["bitfinex","SOLUSD",1769003219963,4.67883873,127.1,127.06,2.00364353]
["bitfinex","SOLUSD",1769003220657,2.13949678,127.1,127.06,2.00364353]
["bitfinex","SOLUSD",1769003220853,4.67883873,127.1,127.06,2.00364353]
["bitfinex","SOLUSD",1769003221768,7.86688847,127.12,127.06,2.00364353]
["bitfinex","SOLUSD",1769003221769,7.48358534,127.12,127.07,2.00364353]
["bitfinex","SOLUSD",1769003221964,2.13949678,127.13,127.09,2.00364353]
["bitfinex","SOLUSD",1769003222268,2.13949678,127.15,127.11,2.00364353]
["bitfinex","SOLUSD",1769003222447,9.94696376,127.15,127.11,2.00364353]
["bitfinex","SOLUSD",1769003222757,4.67883873,127.15,127.11,2.00364353]
["bitfinex","SOLUSD",1769003228565,10.02292729,127.16,127.12,2.00364353]
["bitfinex","SOLUSD",1769003228743,2.13949678,127.15,127.12,2.00364353]
["bitfinex","SOLUSD",1769003229676,4.67883873,127.15,127.12,2.00364353]
["bitfinex","SOLUSD",1769003230174,2.13949678,127.13,127.1,2.00364353]
["bitfinex","SOLUSD",1769003230360,4.67883873,127.14,127.1,2.00364353]
["bitfinex","SOLUSD",1769003230562,4.67883873,127.13,127.1,2.00364353]
["bitfinex","SOLUSD",1769003232278,4.67883873,127.12,127.09,2.00364353]
["bitfinex","SOLUSD",1769003232577,2.53934195,127.12,127.09,2.00364353]
["bitfinex","SOLUSD",1769003233847,4.67883873,127.13,127.09,2.00364353]
["bitfinex","SOLUSD",1769003236280,4.66472928,127.1,127.06,9.98898402]
["bitfinex","SOLUSD",1769003236468,4.66472928,127.1,127.07,2.11912661]
["bitfinex","SOLUSD",1769003236978,2.12538733,127.09,127.05,9.98972104]
["bitfinex","SOLUSD",1769003237185,4.66472928,127.09,127.05,2.11912661]
["bitfinex","SOLUSD",1769003237878,2.53934195,127.09,127.05,2.11912661]
["bitfinex","SOLUSD",1769003238065,2.53934195,127.08,127.05,2.11912661]
["bitfinex","SOLUSD",1769003239184,2.53934195,127.07,127.05,2.11912661]
["bitfinex","SOLUSD",1769003240178,4.66472928,127.07,127.04,2.11912661]
["bitfinex","SOLUSD",1769003240377,2.53934195,127.06,127.04,2.11912661]
["bitfinex","SOLUSD",1769003241979,4.66472928,127.06,127.02,2.11912661]
["bitfinex","SOLUSD",1769003242282,2.53934195,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003243091,2.12538733,127.04,127.01,9.99193884]
["bitfinex","SOLUSD",1769003243259,2.53934195,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003243764,2.53934195,127.05,127.03,2.11912661]
["bitfinex","SOLUSD",1769003248796,4.66472928,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003249467,2.53934195,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003249892,7.46947589,127.08,127.03,2.11912661]
["bitfinex","SOLUSD",1769003250087,2.53934195,127.07,127.03,2.11912661]
["bitfinex","SOLUSD",1769003250274,10.00881784,127.08,127.03,2.11912661]
["bitfinex","SOLUSD",1769003250480,2.53934195,127.07,127.03,2.11912661]
["bitfinex","SOLUSD",1769003250669,4.66472928,127.07,127.03,2.11912661]
["bitfinex","SOLUSD",1769003253096,2.12538733,127.09,127.04,2.11912661]
["bitfinex","SOLUSD",1769003253307,2.53934195,127.08,127.04,2.11912661]
["bitfinex","SOLUSD",1769003253675,4.66472928,127.08,127.04,2.11912661]
["bitfinex","SOLUSD",1769003254671,2.53934195,127.07,127.04,2.11912661]
["bitfinex","SOLUSD",1769003261201,2.53934195,127.06,127.04,2.11912661]
["bitfinex","SOLUSD",1769003261576,2.53934195,127.07,127.04,2.11912661]
["bitfinex","SOLUSD",1769003262199,2.53934195,127.06,127.04,2.11912661]
["bitfinex","SOLUSD",1769003262392,2.53934195,127.05,127.03,2.11912661]
["bitfinex","SOLUSD",1769003262795,4.66472928,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003263297,2.53934195,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003263495,4.66472928,127.06,127.02,2.11912661]
["bitfinex","SOLUSD",1769003263814,2.53934195,127.06,127.02,2.11912661]
["bitfinex","SOLUSD",1769003264686,2.53934195,127.05,127.02,2.11912661]
["bitfinex","SOLUSD",1769003271109,2.53934195,127.07,127.03,2.1364686]
["bitfinex","SOLUSD",1769003273011,4.79560662,127.07,127.03,2.1364686]
["bitfinex","SOLUSD",1769003274003,4.79560662,127.06,127.03,2.1364686]
["bitfinex","SOLUSD",1769003274619,2.25626467,127.06,127.03,2.1364686]
["bitfinex","SOLUSD",1769003274817,4.79560662,127.06,127.03,2.1364686]
["bitfinex","SOLUSD",1769003275514,2.53934195,127.05,127.03,2.1364686]
["bitfinex","SOLUSD",1769003275724,4.79560662,127.05,127.02,2.1364686]
["bitfinex","SOLUSD",1769003276216,2.53934195,127.05,127.02,2.1364686]
["bitfinex","SOLUSD",1769003276995,2.54185757,127.05,127.02,2.1364686]
["bitfinex","SOLUSD",1769003279819,4.77402516,127.04,127.01,2.2348743]
["bitfinex","SOLUSD",1769003280030,2.54185757,127.03,127.01,2.2348743]
["bitfinex","SOLUSD",1769003280602,4.77402516,127.04,127.01,2.2348743]
["bitfinex","SOLUSD",1769003281721,4.77402516,127.03,127.0,2.2348743]
["bitfinex","SOLUSD",1769003282509,2.23216759,127.0,126.98,0.2]
["bitfinex","SOLUSD",1769003282834,2.23216759,127.0,126.96,2.2348743]
["bitfinex","SOLUSD",1769003282835,2.54185757,126.99,126.96,2.2348743]
["bitfinex","SOLUSD",1769003283006,2.54185757,126.99,126.96,10.11134072]
["bitfinex","SOLUSD",1769003283698,2.54185757,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769003283907,2.54185757,126.96,126.95,0.2]
["bitfinex","SOLUSD",1769003284110,2.54185757,126.97,126.95,0.2]
["bitfinex","SOLUSD",1769003285111,4.77402516,126.98,126.95,2.4348743]
["bitfinex","SOLUSD",1769003285308,2.54185757,126.99,126.96,2.2348743]
["bitfinex","SOLUSD",1769003285804,4.77402516,126.99,126.96,2.2348743]
["bitfinex","SOLUSD",1769003287231,2.54185757,126.98,126.96,2.2348743]
["bitfinex","SOLUSD",1769003288119,4.77402516,126.99,126.96,2.2348743]
["bitfinex","SOLUSD",1769003289300,2.54185757,126.99,126.96,2.2348743]
["bitfinex","SOLUSD",1769003291225,2.23216759,127.01,126.97,2.2348743]
["bitfinex","SOLUSD",1769003291410,23.55728116,127.05,126.98,2.2348743]
["bitfinex","SOLUSD",1769003291411,4.77402516,127.02,126.98,2.2348743]
["bitfinex","SOLUSD",1769003292119,4.77402516,127.01,126.98,2.2348743]
["bitfinex","SOLUSD",1769003292740,2.23216759,127.03,126.98,2.2348743]
["bitfinex","SOLUSD",1769003293024,4.77402516,127.03,126.99,2.2348743]
["bitfinex","SOLUSD",1769003294820,2.54185757,127.02,126.99,2.2348743]
["bitfinex","SOLUSD",1769003295216,4.77402516,127.02,126.98,2.2348743]
["bitfinex","SOLUSD",1769003296025,2.54185757,127.0,126.96,2.13668011]
["bitfinex","SOLUSD",1769003296333,4.67564312,127.02,126.98,2.13668011]
["bitfinex","SOLUSD",1769003296710,2.13378555,127.01,126.98,2.13668011]
["bitfinex","SOLUSD",1769003298217,4.67564312,127.02,126.98,2.13668011]
["bitfinex","SOLUSD",1769003298623,4.67564312,127.01,126.97,2.13668011]
["bitfinex","SOLUSD",1769003299930,2.13378555,127.01,126.97,2.13668011]
["bitfinex","SOLUSD",1769003300235,4.67564312,127.01,126.97,2.13668011]
["bitfinex","SOLUSD",1769003301533,2.13378555,127.02,126.99,2.13668011]
["bitfinex","SOLUSD",1769003301833,2.13378555,127.02,126.99,2.10668012]
["bitfinex","SOLUSD",1769003302338,7.8717611,127.04,126.99,2.10668012]
["bitfinex","SOLUSD",1769003302339,4.67564312,127.04,126.99,2.54185757]
["bitfinex","SOLUSD",1769003303529,2.13378555,127.03,126.99,2.54185757]
["bitfinex","SOLUSD",1769003303709,2.13378555,127.03,126.99,4.67853768]
["bitfinex","SOLUSD",1769003304127,4.67564312,127.03,126.99,2.13668011]
["bitfinex","SOLUSD",1769003305637,2.54185757,127.01,126.98,2.13668011]
["bitfinex","SOLUSD",1769003306032,4.67564312,127.02,126.98,2.13668011]
["bitfinex","SOLUSD",1769003306818,2.13378555,127.04,127.0,2.13668011]
["bitfinex","SOLUSD",1769003307025,4.67564312,127.04,127.0,2.13668011]
["bitfinex","SOLUSD",1769003307231,2.13378555,127.03,127.0,2.13668011]
["bitfinex","SOLUSD",1769003307914,4.67564312,127.05,127.01,2.13668011]
["bitfinex","SOLUSD",1769003308229,2.13378555,127.07,127.03,4.67853768]
["bitfinex","SOLUSD",1769003308539,2.13378555,127.07,127.03,4.64853769]
["bitfinex","SOLUSD",1769003309043,2.13378555,127.06,127.03,2.10668012]
["bitfinex","SOLUSD",1769003309231,4.67564312,127.07,127.03,2.10668012]
["bitfinex","SOLUSD",1769003309427,2.13378555,127.07,127.03,4.64853769]
["bitfinex","SOLUSD",1769003312128,4.67564312,127.04,127.0,2.13668011]
["bitfinex","SOLUSD",1769003312325,2.54185757,127.04,127.0,4.67853768]
["bitfinex","SOLUSD",1769003312524,2.54185757,127.04,127.01,2.13668011]
["bitfinex","SOLUSD",1769003312732,4.67564312,127.03,126.99,2.13668011]
["bitfinex","SOLUSD",1769003312938,2.54185757,127.02,126.99,2.13668011]
["bitfinex","SOLUSD",1769003314818,2.13378555,127.02,126.99,2.13668011]
["bitfinex","SOLUSD",1769003315038,4.67564312,127.02,126.99,2.13668011]
["bitfinex","SOLUSD",1769003316626,4.67564312,127.03,126.99,2.13668011]
["bitfinex","SOLUSD",1769003317633,2.13378555,127.02,126.98,2.13668011]
["bitfinex","SOLUSD",1769003317832,4.67564312,127.01,126.98,2.13668011]
["bitfinex","SOLUSD",1769003318936,2.54185757,127.01,126.98,2.13668011]
["bitfinex","SOLUSD",1769003319521,4.67564312,126.99,126.96,2.13668011]
["bitfinex","SOLUSD",1769003319751,4.67564312,126.98,126.95,0.2]
["bitfinex","SOLUSD",1769003321233,2.07048876,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769003321436,4.47269067,126.95,126.93,0.2]
["bitfinex","SOLUSD",1769003322030,2.54185757,126.94,126.9,0.2]
["bitfinex","SOLUSD",1769003322247,2.48185758,126.94,126.9,10.21689052]
["bitfinex","SOLUSD",1769003322449,2.54185757,126.95,126.91,2.13668011]
["bitfinex","SOLUSD",1769003322868,2.54185757,126.96,126.92,2.13668011]
["bitfinex","SOLUSD",1769003323432,2.54185757,126.93,126.9,0.2]
["bitfinex","SOLUSD",1769003323646,4.27759193,126.93,126.9,2.33668011]
["bitfinex","SOLUSD",1769003324537,2.54185757,126.92,126.9,2.33668011]
["bitfinex","SOLUSD",1769003324732,2.54185757,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769003325156,4.28238125,126.92,126.88,2.13668011]
["bitfinex","SOLUSD",1769003325352,1.54287716,126.9,126.86,10.42436435]
["bitfinex","SOLUSD",1769003325742,1.54287716,126.9,126.86,12.6071169]
["bitfinex","SOLUSD",1769003325942,2.54185757,126.9,126.87,2.18275255]
["bitfinex","SOLUSD",1769003326139,4.08706118,126.91,126.87,1.68275255]
["bitfinex","SOLUSD",1769003326556,2.54185757,126.88,126.84,7.8836027]
["bitfinex","SOLUSD",1769003326859,2.04520361,126.89,126.85,10.4248471]
["bitfinex","SOLUSD",1769003327254,4.58706118,126.89,126.85,7.88298953]
["bitfinex","SOLUSD",1769003327434,2.04520361,126.89,126.85,7.88298953]
["bitfinex","SOLUSD",1769003327637,2.54185757,126.89,126.85,7.88298953]
["bitfinex","SOLUSD",1769003328134,4.59861574,126.9,126.85,12.60759965]
["bitfinex","SOLUSD",1769003328537,2.54185757,126.91,126.87,2.18275255]
["bitfinex","SOLUSD",1769003328869,4.6284701,126.91,126.87,2.18275255]
["bitfinex","SOLUSD",1769003329846,2.54185757,126.9,126.87,2.18275255]
["bitfinex","SOLUSD",1769003330045,2.54185757,126.92,126.89,2.18275255]
["bitfinex","SOLUSD",1769003330362,4.64314059,126.92,126.88,2.18275255]
["bitfinex","SOLUSD",1769003331143,2.10128302,126.92,126.88,4.72461012]
["bitfinex","SOLUSD",1769003331346,7.87711697,126.95,126.88,4.72461012]
["bitfinex","SOLUSD",1769003331347,2.54185757,126.93,126.89,4.72461012]
["bitfinex","SOLUSD",1769003331654,4.67426106,126.93,126.89,4.72461012]
["bitfinex","SOLUSD",1769003331844,4.67426106,126.93,126.89,2.18275255]
["bitfinex","SOLUSD",1769003332642,2.54185757,126.92,126.89,2.18275255]
["bitfinex","SOLUSD",1769003333166,4.69131879,126.91,126.87,4.72461012]
["bitfinex","SOLUSD",1769003335881,4.7413254,126.92,126.88,2.18275255]
["bitfinex","SOLUSD",1769003336668,2.21575525,126.9,126.86,2.18275255]
["bitfinex","SOLUSD",1769003336881,4.75761282,126.89,126.86,2.18275255]
["bitfinex","SOLUSD",1769003338869,2.21575525,126.89,126.86,2.18275255]
["bitfinex","SOLUSD",1769003339369,4.76378384,126.89,126.86,2.18275255]
["bitfinex","SOLUSD",1769003339549,4.76378384,126.89,126.85,2.44364504]
["bitfinex","SOLUSD",1769003339745,4.82708414,126.88,126.85,2.44364504]
["bitfinex","SOLUSD",1769003339945,4.82708414,126.88,126.84,2.44364504]
["bitfinex","SOLUSD",1769003340166,2.54802859,126.87,126.84,2.44364504]
["bitfinex","SOLUSD",1769003340372,4.76708415,126.87,126.84,2.44364504]
["bitfinex","SOLUSD",1769003340668,4.84245743,126.85,126.83,0.2]
["bitfinex","SOLUSD",1769003340868,4.84245743,126.85,126.81,2.44364504]
["bitfinex","SOLUSD",1769003340869,2.54802859,126.84,126.81,2.44364504]
["bitfinex","SOLUSD",1769003341177,2.29442884,126.84,126.8,10.32970666]
["bitfinex","SOLUSD",1769003341379,2.29442884,126.84,126.81,2.44364504]
["bitfinex","SOLUSD",1769003341551,4.84245743,126.85,126.81,2.44364504]
["bitfinex","SOLUSD",1769003341746,2.29442884,126.85,126.81,12.87743653]
["bitfinex","SOLUSD",1769003341956,2.30962554,126.88,126.84,2.44364504]
["bitfinex","SOLUSD",1769003342156,4.85765413,126.88,126.84,2.44364504]
["bitfinex","SOLUSD",1769003342355,4.85765413,126.87,126.84,2.44364504]
["bitfinex","SOLUSD",1769003343071,4.87267629,126.88,126.84,2.44364504]
["bitfinex","SOLUSD",1769003343475,2.54802859,126.9,126.86,4.99167363]
["bitfinex","SOLUSD",1769003343673,4.87267629,126.9,126.86,2.44364504]
["bitfinex","SOLUSD",1769003343862,4.88752591,126.88,126.84,4.99167363]
["bitfinex","SOLUSD",1769003344062,2.33949732,126.88,126.85,2.44364504]
["bitfinex","SOLUSD",1769003344256,4.88752591,126.89,126.85,2.44364504]
["bitfinex","SOLUSD",1769003344581,4.88752591,126.9,126.86,2.44364504]
["bitfinex","SOLUSD",1769003346176,2.54802859,126.9,126.86,2.54802859]
["bitfinex","SOLUSD",1769003346357,4.9167154,126.91,126.87,2.44364504]
["bitfinex","SOLUSD",1769003348568,2.39720962,126.93,126.89,4.99167363]
["bitfinex","SOLUSD",1769003348966,4.95925438,126.95,126.91,2.44364504]
["bitfinex","SOLUSD",1769003349170,4.95925438,126.95,126.91,4.99167363]
["bitfinex","SOLUSD",1769003349562,2.41122579,126.94,126.91,2.44364504]
["bitfinex","SOLUSD",1769003349768,4.95925438,126.94,126.9,2.44364504]
["bitfinex","SOLUSD",1769003350368,4.95925438,126.94,126.9,4.99167363]
["bitfinex","SOLUSD",1769003350762,4.95925438,126.94,126.9,2.44364504]
["bitfinex","SOLUSD",1769003351278,2.41122579,126.94,126.9,2.44364504]
["bitfinex","SOLUSD",1769003351583,4.95925438,126.94,126.9,2.44364504]
["bitfinex","SOLUSD",1769003351776,2.41122579,126.94,126.9,4.99167363]
["bitfinex","SOLUSD",1769003351978,2.42567655,126.95,126.92,2.44364504]
["bitfinex","SOLUSD",1769003352157,4.97370514,126.97,126.93,2.44364504]
["bitfinex","SOLUSD",1769003352479,2.42567655,126.94,126.85,45.37081698]
["bitfinex","SOLUSD",1769003352669,2.42567655,126.94,126.9,2.54802859]
["bitfinex","SOLUSD",1769003352857,4.97370514,126.95,126.9,2.54802859]
["bitfinex","SOLUSD",1769003353258,2.54802859,126.94,126.89,10.42846494]
["bitfinex","SOLUSD",1769003354170,2.54802859,126.94,126.9,7.88019557]
["bitfinex","SOLUSD",1769003354372,4.97370514,126.95,126.91,2.44364504]
["bitfinex","SOLUSD",1769003354883,2.54802859,126.95,126.92,2.44364504]
["bitfinex","SOLUSD",1769003355080,4.97370514,126.96,126.92,2.41364505]
["bitfinex","SOLUSD",1769003355281,4.97370514,126.98,126.93,2.54802859]
["bitfinex","SOLUSD",1769003355473,2.54802859,126.99,126.95,2.54802859]
["bitfinex","SOLUSD",1769003355678,5.1111925,127.0,126.95,2.54802859]
["bitfinex","SOLUSD",1769003356887,8.80906409,127.0,126.95,14.12293839]
["bitfinex","SOLUSD",1769003357089,2.56316391,127.0,126.96,2.48387816]
["bitfinex","SOLUSD",1769003357274,6.24590018,126.99,126.96,2.48387816]
["bitfinex","SOLUSD",1769003357473,8.80906409,127.0,126.96,2.48387816]
["bitfinex","SOLUSD",1769003360985,2.56316391,127.0,126.96,8.72977834]
["bitfinex","SOLUSD",1769003361491,2.56316391,127.0,126.96,6.24590018]
["bitfinex","SOLUSD",1769003361689,8.80906409,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003362262,2.56316391,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003362476,8.80906409,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003362709,16.68142164,127.03,126.99,2.48387816]
["bitfinex","SOLUSD",1769003362865,16.68142164,127.03,126.99,2.45387817]
["bitfinex","SOLUSD",1769003363064,6.24590018,127.02,126.99,2.45387817]
["bitfinex","SOLUSD",1769003363291,8.80906409,127.02,126.99,2.45387817]
["bitfinex","SOLUSD",1769003363600,2.56316391,126.99,126.92,19.69640993]
["bitfinex","SOLUSD",1769003363898,8.80906409,126.99,126.95,6.24590018]
["bitfinex","SOLUSD",1769003364078,8.80906409,126.99,126.94,14.12326214]
["bitfinex","SOLUSD",1769003364281,8.80906409,126.99,126.95,6.24590018]
["bitfinex","SOLUSD",1769003364791,8.80906409,126.99,126.95,2.48387816]
["bitfinex","SOLUSD",1769003368975,8.80906409,126.99,126.95,10.3609817]
["bitfinex","SOLUSD",1769003369394,6.24590018,127.0,126.96,2.48387816]
["bitfinex","SOLUSD",1769003369780,6.24590018,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003371477,8.80906409,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003372803,6.24590018,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003374002,8.80906409,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003376702,8.80906409,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003376906,5.10659279,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003379205,5.10659279,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003380007,2.54342888,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003381909,5.10659279,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003383912,2.56316391,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003384120,5.10659279,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003385704,2.68655637,127.02,126.97,2.48387816]
["bitfinex","SOLUSD",1769003385905,2.54342888,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003386091,5.22998525,127.01,126.97,2.48387816]
["bitfinex","SOLUSD",1769003386703,2.68655637,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003387712,5.22998525,127.0,126.97,2.48387816]
["bitfinex","SOLUSD",1769003390414,2.68655637,127.02,126.97,10.35972313]
["bitfinex","SOLUSD",1769003390710,2.54342888,127.01,126.98,2.53889955]
["bitfinex","SOLUSD",1769003391016,5.22998525,127.01,126.98,2.53889955]
["bitfinex","SOLUSD",1769003391707,2.54342888,127.0,126.98,2.53889955]
["bitfinex","SOLUSD",1769003393021,2.54342888,127.0,126.97,2.53889955]
["bitfinex","SOLUSD",1769003396105,5.22998525,127.0,126.97,2.53889955]
["bitfinex","SOLUSD",1769003399323,2.54342888,127.0,126.97,2.53889955]
["bitfinex","SOLUSD",1769003400526,5.1975288,127.0,126.97,2.53889955]
["bitfinex","SOLUSD",1769003400941,5.19768686,127.0,126.97,2.53889955]
["bitfinex","SOLUSD",1769003402215,5.19768686,127.0,126.96,2.60390379]
["bitfinex","SOLUSD",1769003402419,5.19768686,126.99,126.96,2.60390379]
["bitfinex","SOLUSD",1769003403712,2.54358694,126.99,126.96,2.60390379]
["bitfinex","SOLUSD",1769003405221,5.19768686,126.97,126.93,10.48199644]
["bitfinex","SOLUSD",1769003405421,1.44960995,126.97,126.94,2.60390379]
["bitfinex","SOLUSD",1769003405623,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003405830,2.54358694,126.95,126.91,2.60390379]
["bitfinex","SOLUSD",1769003406022,27.56163179,126.99,126.91,2.60390379]
["bitfinex","SOLUSD",1769003406023,2.54358694,126.94,126.91,2.60390379]
["bitfinex","SOLUSD",1769003407113,5.25464457,126.98,126.9,2.60390379]
["bitfinex","SOLUSD",1769003407313,5.25464457,126.98,126.92,2.60390379]
["bitfinex","SOLUSD",1769003407314,0.53078834,126.98,126.92,2.60390379]
["bitfinex","SOLUSD",1769003407539,3.07437528,126.96,126.92,2.60390379]
["bitfinex","SOLUSD",1769003407741,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003408126,2.54358694,126.94,126.92,2.60390379]
["bitfinex","SOLUSD",1769003408332,2.54358694,126.94,126.91,2.60390379]
["bitfinex","SOLUSD",1769003408842,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003409226,2.54358694,126.94,126.92,2.60390379]
["bitfinex","SOLUSD",1769003409534,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003409729,3.08914152,126.96,126.92,2.60390379]
["bitfinex","SOLUSD",1769003410044,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003410740,0.54555458,126.96,126.92,2.60390379]
["bitfinex","SOLUSD",1769003410921,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003413945,2.48358693,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003415622,2.54358694,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003417259,3.32795411,126.95,126.92,2.60390379]
["bitfinex","SOLUSD",1769003417424,3.32795411,126.94,126.91,2.75037275]
["bitfinex","SOLUSD",1769003417848,3.32795411,126.94,126.9,7.87989998]
["bitfinex","SOLUSD",1769003417849,3.35542277,126.93,126.9,2.75037275]
["bitfinex","SOLUSD",1769003418248,2.54358694,126.93,126.9,2.75037275]
["bitfinex","SOLUSD",1769003419526,0.81183583,126.94,126.9,2.75037275]
["bitfinex","SOLUSD",1769003419728,2.54358694,126.93,126.9,2.75037275]
["bitfinex","SOLUSD",1769003420548,3.35542277,126.94,126.9,2.75037275]
["bitfinex","SOLUSD",1769003421831,2.54358694,126.94,126.91,2.75037275]
["bitfinex","SOLUSD",1769003422031,2.54358694,126.93,126.91,2.75037275]
["bitfinex","SOLUSD",1769003422243,2.54358694,126.93,126.9,2.75037275]
["bitfinex","SOLUSD",1769003422452,2.54358694,126.92,126.89,2.75037275]
["bitfinex","SOLUSD",1769003424544,2.54358694,126.91,126.89,2.75037275]
["bitfinex","SOLUSD",1769003425069,2.54358694,126.92,126.89,2.75037275]
["bitfinex","SOLUSD",1769003425759,2.54358694,126.91,126.89,2.75037275]
["bitfinex","SOLUSD",1769003426781,2.48358688,126.91,126.89,2.75037275]
["bitfinex","SOLUSD",1769003427080,2.54358694,126.91,126.89,2.75037275]
["bitfinex","SOLUSD",1769003428052,3.61334105,126.91,126.88,2.75037275]
["bitfinex","SOLUSD",1769003428255,2.54358694,126.9,126.87,2.75037275]
["bitfinex","SOLUSD",1769003430283,3.66144461,126.9,126.87,2.75037275]
["bitfinex","SOLUSD",1769003430459,3.66144461,126.9,126.86,2.75037275]
["bitfinex","SOLUSD",1769003430460,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003430659,3.66144461,126.9,126.87,2.75037275]
["bitfinex","SOLUSD",1769003432368,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003433489,3.7295554,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003433673,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003435754,2.54358694,126.88,126.86,2.75037275]
["bitfinex","SOLUSD",1769003436174,3.79733848,126.88,126.84,2.85037275]
["bitfinex","SOLUSD",1769003436475,3.79733848,126.88,126.85,2.75037275]
["bitfinex","SOLUSD",1769003436868,2.54358694,126.88,126.85,2.75037275]
["bitfinex","SOLUSD",1769003437456,3.8194158,126.89,126.85,2.75037275]
["bitfinex","SOLUSD",1769003438065,2.54358694,126.9,126.86,2.75037275]
["bitfinex","SOLUSD",1769003439087,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003439377,3.86281261,126.9,126.86,2.75037275]
["bitfinex","SOLUSD",1769003440873,3.86281261,126.9,126.87,2.75037275]
["bitfinex","SOLUSD",1769003441263,2.54358694,126.89,126.87,2.75037275]
["bitfinex","SOLUSD",1769003442391,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003444465,1.31922567,126.9,126.86,2.75037275]
["bitfinex","SOLUSD",1769003444765,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003447782,2.54358694,126.88,126.86,2.75037275]
["bitfinex","SOLUSD",1769003449288,2.54358694,126.89,126.86,2.75037275]
["bitfinex","SOLUSD",1769003449487,4.08248315,126.89,126.85,11.22389546]
["bitfinex","SOLUSD",1769003449693,2.54358694,126.88,126.85,11.22389546]
["bitfinex","SOLUSD",1769003450689,2.54358694,126.88,126.86,3.34080852]
["bitfinex","SOLUSD",1769003451390,2.54358694,126.9,126.87,3.34080852]
["bitfinex","SOLUSD",1769003457195,2.54358694,126.91,126.88,3.34080852]
["bitfinex","SOLUSD",1769003457401,2.54358694,126.91,126.88,3.31080855]
["bitfinex","SOLUSD",1769003457593,5.62789871,126.91,126.88,0.92402914]
["bitfinex","SOLUSD",1769003459483,2.54358694,126.9,126.88,0.92402914]
["bitfinex","SOLUSD",1769003460905,2.54766173,126.9,126.88,0.92402914]
["bitfinex","SOLUSD",1769003461483,5.74638683,126.94,126.89,2.54766173]
["bitfinex","SOLUSD",1769003461690,3.1987251,126.94,126.89,10.42808775]
["bitfinex","SOLUSD",1769003461878,5.74638683,126.94,126.89,10.42808775]
["bitfinex","SOLUSD",1769003462081,2.54766173,126.96,126.91,2.54766173]
["bitfinex","SOLUSD",1769003462286,5.74638683,126.96,126.91,2.54766173]
["bitfinex","SOLUSD",1769003462488,2.54766173,126.95,126.91,2.54766173]
["bitfinex","SOLUSD",1769003463512,2.54766173,126.95,126.92,3.1571656]
["bitfinex","SOLUSD",1769003463714,5.74638683,126.96,126.92,3.1571656]
["bitfinex","SOLUSD",1769003463888,5.74638683,126.95,126.92,3.1571656]
["bitfinex","SOLUSD",1769003464804,7.87553911,126.98,126.92,3.1571656]
["bitfinex","SOLUSD",1769003465014,2.54766173,126.96,126.92,3.1571656]
["bitfinex","SOLUSD",1769003465195,2.54766173,126.96,126.92,5.70482733]
["bitfinex","SOLUSD",1769003465388,5.74638683,126.96,126.92,3.1571656]
["bitfinex","SOLUSD",1769003467609,2.54766173,126.95,126.92,3.1571656]
["bitfinex","SOLUSD",1769003467783,5.74638683,126.97,126.93,5.70482733]
["bitfinex","SOLUSD",1769003467989,5.74638683,126.97,126.94,3.12716561]
["bitfinex","SOLUSD",1769003468293,3.1987251,126.97,126.94,3.09716563]
["bitfinex","SOLUSD",1769003471216,5.74638683,126.97,126.94,3.09716563]
["bitfinex","SOLUSD",1769003471523,2.54766173,126.95,126.91,3.1571656]
["bitfinex","SOLUSD",1769003471719,2.54766173,126.94,126.91,3.1571656]
["bitfinex","SOLUSD",1769003472019,5.74638683,126.95,126.91,3.1571656]
["bitfinex","SOLUSD",1769003472899,5.74638683,126.94,126.91,3.1571656]
["bitfinex","SOLUSD",1769003473211,2.54766173,126.93,126.9,3.1571656]
["bitfinex","SOLUSD",1769003474617,5.74638683,126.92,126.89,3.1571656]
["bitfinex","SOLUSD",1769003479118,3.41372026,126.9,126.87,3.49619033]
["bitfinex","SOLUSD",1769003479808,3.41372026,126.87,126.84,3.59619033]
["bitfinex","SOLUSD",1769003480115,5.96138199,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003480310,3.41372026,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003480714,5.96138199,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003484422,5.96138199,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003486030,2.54766173,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003486507,5.96138199,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003487133,2.54766173,126.87,126.85,3.49619033]
["bitfinex","SOLUSD",1769003488019,5.96138199,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003488425,2.54766173,126.87,126.84,3.59619033]
["bitfinex","SOLUSD",1769003488720,2.54766173,126.87,126.84,0.1]
["bitfinex","SOLUSD",1769003488923,2.54766173,126.89,126.85,3.49619033]
["bitfinex","SOLUSD",1769003489102,5.96138199,126.89,126.85,3.49619033]
["bitfinex","SOLUSD",1769003489602,5.90138199,126.89,126.85,3.49619033]
["bitfinex","SOLUSD",1769003490518,3.41372026,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003490718,3.35372026,126.88,126.84,11.48002351]
["bitfinex","SOLUSD",1769003491029,3.35372026,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003491924,5.90138199,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003492130,2.54766173,126.87,126.85,3.49619033]
["bitfinex","SOLUSD",1769003492599,5.96138199,126.86,126.84,0.1]
["bitfinex","SOLUSD",1769003492799,3.41372026,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003493004,2.54766173,126.87,126.84,3.59619033]
["bitfinex","SOLUSD",1769003493512,5.96138199,126.88,126.84,3.59619033]
["bitfinex","SOLUSD",1769003493828,2.54766173,126.87,126.84,3.59619033]
["bitfinex","SOLUSD",1769003495631,2.54766173,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003496133,5.96138199,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003497533,3.41372026,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003497830,5.96138199,126.88,126.85,3.49619033]
["bitfinex","SOLUSD",1769003498037,2.54766173,126.88,126.86,3.49619033]
["bitfinex","SOLUSD",1769003498234,5.96138199,126.9,126.86,3.49619033]
["bitfinex","SOLUSD",1769003498615,5.96138199,126.91,126.87,3.49619033]
["bitfinex","SOLUSD",1769003498931,5.96138199,126.9,126.87,3.49619033]
["bitfinex","SOLUSD",1769003499134,3.41372026,126.9,126.87,3.49619033]
["bitfinex","SOLUSD",1769003499322,5.96138199,126.9,126.87,3.49619033]
["bitfinex","SOLUSD",1769003499955,2.54766173,126.93,126.9,3.49619033]
["bitfinex","SOLUSD",1769003500528,5.96138199,126.94,126.9,3.49619033]
["bitfinex","SOLUSD",1769003500728,5.96138199,126.94,126.91,3.49619033]
["bitfinex","SOLUSD",1769003503218,5.96138199,126.93,126.9,3.49619033]
["bitfinex","SOLUSD",1769003503557,7.87673805,126.96,126.87,19.70521005]
["bitfinex","SOLUSD",1769003503558,5.96138199,126.91,126.88,3.49619033]
["bitfinex","SOLUSD",1769003504628,2.54766173,126.92,126.89,3.49619033]
["bitfinex","SOLUSD",1769003505613,3.41372026,126.93,126.89,3.49619033]
["bitfinex","SOLUSD",1769003505820,2.54766173,126.92,126.89,3.49619033]
["bitfinex","SOLUSD",1769003506738,5.96138199,126.93,126.9,3.59333677]
["bitfinex","SOLUSD",1769003507222,3.41372026,126.93,126.9,3.59333677]
["bitfinex","SOLUSD",1769003507429,5.96138199,126.93,126.9,3.59333677]
["bitfinex","SOLUSD",1769003507634,3.41372026,126.93,126.9,3.59333677]
["bitfinex","SOLUSD",1769003507823,5.96138199,126.93,126.9,3.59333677]
["bitfinex","SOLUSD",1769003509245,5.96138199,126.93,126.89,3.59333677]
["bitfinex","SOLUSD",1769003510647,2.54766173,126.93,126.89,3.59333677]
["bitfinex","SOLUSD",1769003510947,6.18766326,126.94,126.9,3.59333677]
["bitfinex","SOLUSD",1769003511127,7.87670854,126.96,126.93,3.59333677]
["bitfinex","SOLUSD",1769003511128,3.64000153,126.96,126.93,3.59333677]
["bitfinex","SOLUSD",1769003512940,3.64000153,126.96,126.93,6.1409985]
["bitfinex","SOLUSD",1769003513253,2.54766173,126.97,126.93,6.1409985]
["bitfinex","SOLUSD",1769003513254,6.18766326,126.97,126.93,3.59333677]
["bitfinex","SOLUSD",1769003513661,3.64000153,127.0,126.96,3.59333677]
["bitfinex","SOLUSD",1769003513961,0.2,127.01,126.97,1.44001222]
["bitfinex","SOLUSD",1769003513962,6.38766326,127.01,126.97,1.44001222]
["bitfinex","SOLUSD",1769003514160,6.38766326,127.01,126.97,3.98767395]
["bitfinex","SOLUSD",1769003514354,0.2,127.01,126.97,2.54766173]
["bitfinex","SOLUSD",1769003514659,3.84000153,127.01,126.97,2.54766173]
["bitfinex","SOLUSD",1769003515150,3.84000153,127.01,126.99,2.54766173]
["bitfinex","SOLUSD",1769003515151,0.2,127.01,126.99,2.54766173]
["bitfinex","SOLUSD",1769003515359,0.2,127.01,126.98,2.54766173]
["bitfinex","SOLUSD",1769003515737,0.2,127.01,126.98,6.1409985]
["bitfinex","SOLUSD",1769003516057,0.2,127.01,126.99,3.59333677]
["bitfinex","SOLUSD",1769003520035,6.35584593,127.01,126.97,3.71978029]
["bitfinex","SOLUSD",1769003520240,6.35584593,127.01,126.97,6.26744202]
["bitfinex","SOLUSD",1769003520434,3.8081842,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003520630,3.8081842,127.01,126.98,6.26744202]
["bitfinex","SOLUSD",1769003521026,3.8081842,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003521253,6.35106231,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003521429,3.8081842,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003521636,6.35106231,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003522957,3.8081842,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003523855,3.8081842,127.01,126.97,6.2626584]
["bitfinex","SOLUSD",1769003524062,6.15106231,127.0,126.96,3.71978029]
["bitfinex","SOLUSD",1769003524361,3.6081842,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003524838,6.15106231,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003525160,6.15106231,127.0,126.95,3.71978029]
["bitfinex","SOLUSD",1769003525353,6.15106231,127.0,126.96,3.71978029]
["bitfinex","SOLUSD",1769003529161,2.54287811,126.99,126.96,3.71978029]
["bitfinex","SOLUSD",1769003530065,6.15106231,127.0,126.96,3.71978029]
["bitfinex","SOLUSD",1769003530251,3.6081842,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003533577,6.15106231,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003534267,3.6081842,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003534459,6.15106231,127.0,126.97,3.71978029]
["bitfinex","SOLUSD",1769003534662,0.2,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003535050,3.8081842,127.01,126.98,3.71978029]
["bitfinex","SOLUSD",1769003535950,6.61744647,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003536150,4.07456836,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003536365,4.07456836,126.99,126.96,3.88929663]
["bitfinex","SOLUSD",1769003536541,4.07456836,126.99,126.96,11.7657847]
["bitfinex","SOLUSD",1769003536747,6.61744647,126.99,126.96,11.7657847]
["bitfinex","SOLUSD",1769003537773,6.61744647,126.99,126.96,3.88929663]
["bitfinex","SOLUSD",1769003538949,6.61744647,126.97,126.94,11.76671613]
["bitfinex","SOLUSD",1769003539348,6.61744647,126.97,126.94,3.88929663]
["bitfinex","SOLUSD",1769003543648,6.61744647,126.97,126.93,7.87810185]
["bitfinex","SOLUSD",1769003543854,6.61744647,126.96,126.93,11.76739848]
["bitfinex","SOLUSD",1769003547891,6.61744647,126.95,126.92,11.76826524]
["bitfinex","SOLUSD",1769003548053,4.07456836,126.95,126.92,11.76826524]
["bitfinex","SOLUSD",1769003548595,4.07456836,126.99,126.94,3.88929663]
["bitfinex","SOLUSD",1769003548771,2.54287811,126.98,126.94,3.88929663]
["bitfinex","SOLUSD",1769003548969,4.07456836,126.97,126.94,3.88929663]
["bitfinex","SOLUSD",1769003550570,6.61744647,126.98,126.94,11.76698182]
["bitfinex","SOLUSD",1769003550767,4.07456836,126.99,126.95,6.43217474]
["bitfinex","SOLUSD",1769003551086,4.07456836,126.99,126.96,3.88929663]
["bitfinex","SOLUSD",1769003553466,4.27456836,127.01,126.97,3.88929663]
["bitfinex","SOLUSD",1769003553665,6.61744647,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003556579,4.07456836,126.99,126.97,3.88929663]
["bitfinex","SOLUSD",1769003557785,0.2,127.01,126.98,3.88929663]
["bitfinex","SOLUSD",1769003558157,0.2,127.01,126.99,3.88929663]
["bitfinex","SOLUSD",1769003558861,0.2,127.01,126.99,11.76376395]
["bitfinex","SOLUSD",1769003559061,0.2,127.01,127.0,3.88929663]
["bitfinex","SOLUSD",1769003559261,0.2,127.01,126.99,11.76376395]
["bitfinex","SOLUSD",1769003559471,0.2,127.01,126.99,3.88929663]
["bitfinex","SOLUSD",1769003559986,6.81744647,127.01,126.98,11.76423922]
["bitfinex","SOLUSD",1769003561160,6.61744647,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003561865,2.54287811,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003562379,6.81744647,127.01,126.97,3.88929663]
["bitfinex","SOLUSD",1769003562589,4.07456836,127.0,126.97,3.88929663]
["bitfinex","SOLUSD",1769003563609,6.81744647,127.01,126.97,3.88929663]
["bitfinex","SOLUSD",1769003563788,6.81744647,127.01,126.97,11.76505361]
["bitfinex","SOLUSD",1769003564161,4.27456836,127.01,126.98,3.88929663]
["bitfinex","SOLUSD",1769003565282,0.2,127.01,126.99,4.19071004]
["bitfinex","SOLUSD",1769003565586,0.2,127.01,127.0,4.19071004]
["bitfinex","SOLUSD",1769003566788,0.2,127.03,127.01,4.19071004]
["bitfinex","SOLUSD",1769003567889,0.2,127.05,127.03,4.19071004]
["bitfinex","SOLUSD",1769003568071,0.2,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003569266,2.74287811,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003569790,0.2,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003569996,4.16512914,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003571494,4.16512914,127.05,127.02,12.06343244]
["bitfinex","SOLUSD",1769003571789,4.16512914,127.05,127.02,14.60631055]
["bitfinex","SOLUSD",1769003572577,4.16512914,127.05,127.01,12.06376203]
["bitfinex","SOLUSD",1769003572778,4.16512914,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003573090,4.16512914,127.05,127.02,6.73358815]
["bitfinex","SOLUSD",1769003574293,4.16512914,127.05,127.02,4.19071004]
["bitfinex","SOLUSD",1769003575399,0.2,127.05,127.04,4.19071004]
["bitfinex","SOLUSD",1769003575772,4.16512914,127.08,127.05,4.19071004]
["bitfinex","SOLUSD",1769003576190,3.96512914,127.07,127.04,4.19071004]
["bitfinex","SOLUSD",1769003577596,6.70800725,127.08,127.04,6.73358815]
["bitfinex","SOLUSD",1769003577792,6.70800725,127.08,127.04,14.60507027]
["bitfinex","SOLUSD",1769003577998,4.23623907,127.07,127.04,4.19071004]
["bitfinex","SOLUSD",1769003578700,4.23623907,127.07,127.04,12.06219488]
["bitfinex","SOLUSD",1769003579295,4.23623907,127.07,127.04,4.19071004]
["bitfinex","SOLUSD",1769003580702,4.23623907,127.07,127.04,12.06220272]
["bitfinex","SOLUSD",1769003582296,4.23623907,127.07,127.05,4.12213619]
["bitfinex","SOLUSD",1769003582794,0.2,127.08,127.06,4.12213619]
["bitfinex","SOLUSD",1769003584801,4.43623907,127.08,127.05,11.99300278]
["bitfinex","SOLUSD",1769003585902,4.23623907,127.06,127.03,4.12213619]
["bitfinex","SOLUSD",1769003586489,4.23623907,127.06,127.03,11.99395262]
["bitfinex","SOLUSD",1769003586798,2.53967198,127.07,127.04,4.12213619]
["bitfinex","SOLUSD",1769003587489,6.77591105,127.07,127.04,4.12213619]
["bitfinex","SOLUSD",1769003589185,4.23623907,127.07,127.04,4.12213619]
["bitfinex","SOLUSD",1769003589709,0.2,127.08,127.06,4.12213619]
["bitfinex","SOLUSD",1769003590393,4.43623907,127.08,127.06,4.12213619]
["bitfinex","SOLUSD",1769003590706,4.43623907,127.08,127.05,6.66180817]
["bitfinex","SOLUSD",1769003591706,4.43623907,127.08,127.05,4.12213619]
["bitfinex","SOLUSD",1769003593108,4.43623907,127.08,127.05,6.66180817]
["bitfinex","SOLUSD",1769003594813,4.43623907,127.08,127.05,4.12213619]
["bitfinex","SOLUSD",1769003595115,4.23623907,127.07,127.04,4.12213619]
["bitfinex","SOLUSD",1769003596016,4.23623907,127.07,127.04,11.99353696]
["bitfinex","SOLUSD",1769003596199,7.04010976,127.08,127.05,4.20569769]
["bitfinex","SOLUSD",1769003596999,4.30043778,127.07,127.04,12.07709846]
["bitfinex","SOLUSD",1769003598004,4.50043778,127.08,127.05,4.20569769]
["bitfinex","SOLUSD",1769003598810,4.50043778,127.08,127.05,14.61622861]
["bitfinex","SOLUSD",1769003599111,4.50043778,127.08,127.05,12.07655663]
["bitfinex","SOLUSD",1769003600811,0.2,127.08,127.06,4.20569769]
["bitfinex","SOLUSD",1769003601616,0.2,127.08,127.07,4.20569769]
["bitfinex","SOLUSD",1769003601807,0.2,127.08,127.07,6.74536967]
["bitfinex","SOLUSD",1769003602007,0.2,127.08,127.07,4.20569769]
["bitfinex","SOLUSD",1769003602910,0.2,127.08,127.07,12.07537582]
["bitfinex","SOLUSD",1769003603406,0.2,127.1,127.08,4.20569769]
["bitfinex","SOLUSD",1769003603617,4.30043778,127.12,127.09,6.74536967]
["bitfinex","SOLUSD",1769003603831,4.50043778,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003604397,0.2,127.13,127.11,4.20569769]
["bitfinex","SOLUSD",1769003605899,4.50043778,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003606501,7.04010976,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003607032,7.04010976,127.13,127.1,12.0735112]
["bitfinex","SOLUSD",1769003607835,4.50043778,127.13,127.1,12.0735112]
["bitfinex","SOLUSD",1769003609129,4.50043778,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003609627,4.50043778,127.13,127.1,12.07348752]
["bitfinex","SOLUSD",1769003610209,4.50043778,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003610834,4.30043778,127.11,127.07,14.6147268]
["bitfinex","SOLUSD",1769003610999,4.30043778,127.09,127.06,4.20569769]
["bitfinex","SOLUSD",1769003611204,6.84010976,127.09,127.06,4.20569769]
["bitfinex","SOLUSD",1769003612314,6.84010976,127.09,127.06,12.07589607]
["bitfinex","SOLUSD",1769003612518,4.30043778,127.09,127.06,12.07589607]
["bitfinex","SOLUSD",1769003613703,6.84010976,127.11,127.08,4.20569769]
["bitfinex","SOLUSD",1769003614108,4.30043778,127.12,127.09,4.20569769]
["bitfinex","SOLUSD",1769003614622,0.2,127.13,127.09,4.20569769]
["bitfinex","SOLUSD",1769003614623,7.04010976,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003614829,7.04010976,127.13,127.09,4.20569769]
["bitfinex","SOLUSD",1769003615225,4.30043778,127.12,127.09,4.20569769]
["bitfinex","SOLUSD",1769003616026,4.50043778,127.13,127.1,4.20569769]
["bitfinex","SOLUSD",1769003618009,0.2,127.13,127.1,12.07349351]
["bitfinex","SOLUSD",1769003618417,0.2,127.13,127.11,4.20569769]
["bitfinex","SOLUSD",1769003622342,0.1,127.14,127.12,4.20569769]
["bitfinex","SOLUSD",1769003622511,0.1,127.16,127.14,4.20569769]
["bitfinex","SOLUSD",1769003623041,0.1,127.16,127.15,4.20569769]
["bitfinex","SOLUSD",1769003623950,6.94010976,127.19,127.15,4.20569769]
["bitfinex","SOLUSD",1769003624136,0.1,127.19,127.15,4.20569769]
["bitfinex","SOLUSD",1769003624341,4.40043778,127.19,127.16,6.74536967]
["bitfinex","SOLUSD",1769003624638,0.1,127.19,127.18,4.20569769]
["bitfinex","SOLUSD",1769003624836,0.1,127.2,127.18,6.74536967]
["bitfinex","SOLUSD",1769003625021,0.1,127.2,127.19,4.20569769]
["bitfinex","SOLUSD",1769003625643,0.1,127.2,127.17,4.00588769]
["bitfinex","SOLUSD",1769003626336,4.34187921,127.2,127.16,6.54555967]
["bitfinex","SOLUSD",1769003626539,4.34187921,127.2,127.17,4.00588769]
["bitfinex","SOLUSD",1769003631228,4.24187921,127.18,127.15,4.00588769]
["bitfinex","SOLUSD",1769003632646,4.24187921,127.18,127.15,11.87058891]
["bitfinex","SOLUSD",1769003633050,6.78155119,127.19,127.16,4.00588769]
["bitfinex","SOLUSD",1769003633241,6.78155119,127.19,127.15,11.87058891]
["bitfinex","SOLUSD",1769003633438,6.78155119,127.19,127.16,4.00588769]
["bitfinex","SOLUSD",1769003633635,4.24187921,127.19,127.16,4.00588769]
["bitfinex","SOLUSD",1769003634055,4.34187921,127.2,127.17,4.00588769]
["bitfinex","SOLUSD",1769003636939,4.24187921,127.18,127.15,4.00588769]
["bitfinex","SOLUSD",1769003637134,4.18187922,127.18,127.15,11.87050248]
["bitfinex","SOLUSD",1769003637848,4.18187922,127.18,127.15,4.00588769]
["bitfinex","SOLUSD",1769003638357,2.53967198,127.18,127.13,11.9830984]
["bitfinex","SOLUSD",1769003638534,2.53967198,127.18,127.14,4.11725637]
["bitfinex","SOLUSD",1769003639057,6.85860537,127.18,127.14,4.11725637]
["bitfinex","SOLUSD",1769003639261,4.31893339,127.17,127.14,4.11725637]
["bitfinex","SOLUSD",1769003639755,4.31893339,127.17,127.14,10.98257415]
["bitfinex","SOLUSD",1769003639939,6.85860537,127.18,127.14,7.86531778]
["bitfinex","SOLUSD",1769003640463,4.31893339,127.18,127.14,10.40498976]
["bitfinex","SOLUSD",1769003641640,4.31893339,127.17,127.13,10.40542505]
["bitfinex","SOLUSD",1769003641840,4.2589334,127.17,127.14,4.11725637]
["bitfinex","SOLUSD",1769003642239,4.2589334,127.17,127.14,11.98256334]
["bitfinex","SOLUSD",1769003642442,2.53967198,127.19,127.15,4.11725637]
["bitfinex","SOLUSD",1769003642651,2.63967198,127.2,127.16,4.11725637]
["bitfinex","SOLUSD",1769003642960,2.63554801,127.2,127.16,4.11725637]
["bitfinex","SOLUSD",1769003643157,0.1,127.2,127.17,6.65280438]
["bitfinex","SOLUSD",1769003644233,0.1,127.2,127.18,4.11725637]
["bitfinex","SOLUSD",1769003646455,4.31893339,127.23,127.2,4.11725637]
["bitfinex","SOLUSD",1769003646860,4.31893339,127.22,127.19,4.11725637]
["bitfinex","SOLUSD",1769003647957,4.31893339,127.22,127.19,6.65280438]
["bitfinex","SOLUSD",1769003648165,2.53554801,127.23,127.2,4.11725637]
["bitfinex","SOLUSD",1769003648166,4.31893339,127.23,127.2,4.11725637]
["bitfinex","SOLUSD",1769003648364,4.41893339,127.24,127.2,14.51436982]
["bitfinex","SOLUSD",1769003648564,6.9544814,127.24,127.2,11.97882181]
["bitfinex","SOLUSD",1769003648768,4.41893339,127.24,127.2,11.97882181]
["bitfinex","SOLUSD",1769003648943,0.1,127.24,127.21,6.65280438]
["bitfinex","SOLUSD",1769003649145,0.1,127.24,127.22,6.65280438]
["bitfinex","SOLUSD",1769003649567,0.1,127.24,127.22,4.11725637]
["bitfinex","SOLUSD",1769003650261,4.41893339,127.24,127.21,4.11725637]
["bitfinex","SOLUSD",1769003651176,4.41893339,127.24,127.21,6.65280438]
["bitfinex","SOLUSD",1769003651558,0.1,127.24,127.22,4.11725637]
["bitfinex","SOLUSD",1769003652064,0.1,127.24,127.21,2.53554801]
["bitfinex","SOLUSD",1769003652254,0.1,127.24,127.21,6.65280438]
["bitfinex","SOLUSD",1769003652661,0.1,127.24,127.21,4.11725637]
["bitfinex","SOLUSD",1769003653363,0.1,127.24,127.21,6.65280438]
["bitfinex","SOLUSD",1769003653572,4.41893339,127.24,127.2,4.11725637]
["bitfinex","SOLUSD",1769003653769,4.41893339,127.24,127.2,14.51438933]
["bitfinex","SOLUSD",1769003653963,4.41893339,127.24,127.21,4.11725637]
["bitfinex","SOLUSD",1769003654854,0.1,127.24,127.22,4.11725637]
["bitfinex","SOLUSD",1769003655056,0.1,127.24,127.22,6.65280438]
["bitfinex","SOLUSD",1769003655452,0.04000001,127.24,127.23,4.27695161]
["bitfinex","SOLUSD",1769003655652,0.1,127.25,127.23,4.27695161]
["bitfinex","SOLUSD",1769003655967,0.1,127.25,127.23,6.81249962]
["bitfinex","SOLUSD",1769003657269,0.1,127.25,127.23,4.27695161]
["bitfinex","SOLUSD",1769003658075,0.1,127.26,127.25,4.27695161]
["bitfinex","SOLUSD",1769003659185,0.1,127.26,127.25,12.13549777]
["bitfinex","SOLUSD",1769003659879,0.1,127.26,127.25,4.27695161]
["bitfinex","SOLUSD",1769003660059,4.42206202,127.28,127.25,6.81249962]
["bitfinex","SOLUSD",1769003660259,0.1,127.28,127.26,4.27695161]
["bitfinex","SOLUSD",1769003660676,0.1,127.28,127.26,6.81249962]
["bitfinex","SOLUSD",1769003661076,0.1,127.29,127.28,4.27695161]
["bitfinex","SOLUSD",1769003661261,0.1,127.29,127.28,4.24695161]
["bitfinex","SOLUSD",1769003661582,0.1,127.29,127.28,6.78249962]
["bitfinex","SOLUSD",1769003662859,0.1,127.29,127.27,10.39265967]
["bitfinex","SOLUSD",1769003663297,0.1,127.3,127.29,4.27695161]
["bitfinex","SOLUSD",1769003663606,0.1,127.31,127.3,6.81249962]
["bitfinex","SOLUSD",1769003664094,4.42206202,127.33,127.3,6.81249962]
["bitfinex","SOLUSD",1769003664261,4.42206202,127.33,127.3,4.27695161]
["bitfinex","SOLUSD",1769003664682,4.32206202,127.32,127.29,4.27695161]
["bitfinex","SOLUSD",1769003664893,4.32206202,127.32,127.28,4.27695161]
["bitfinex","SOLUSD",1769003665059,4.32206202,127.32,127.28,6.81249962]
["bitfinex","SOLUSD",1769003665259,4.32206202,127.32,127.28,14.6688342]
["bitfinex","SOLUSD",1769003665586,4.32206202,127.31,127.28,4.27695161]
["bitfinex","SOLUSD",1769003666182,4.32206202,127.32,127.29,6.81249962]
["bitfinex","SOLUSD",1769003666685,4.32206202,127.32,127.29,4.27695161]
["bitfinex","SOLUSD",1769003667263,4.32206202,127.32,127.29,12.13265783]
["bitfinex","SOLUSD",1769003668179,4.32206202,127.31,127.27,14.66924812]
["bitfinex","SOLUSD",1769003668483,4.32206202,127.31,127.28,4.27695161]
["bitfinex","SOLUSD",1769003669062,4.32206202,127.32,127.29,6.81249962]
["bitfinex","SOLUSD",1769003669262,4.32206202,127.32,127.28,6.81249962]
["bitfinex","SOLUSD",1769003669458,4.32206202,127.32,127.27,6.81249962]
["bitfinex","SOLUSD",1769003669704,4.32206202,127.32,127.28,4.27695161]
["bitfinex","SOLUSD",1769003670293,6.85761003,127.32,127.28,4.27695161]
["bitfinex","SOLUSD",1769003670996,4.32206202,127.31,127.28,4.27695161]
["bitfinex","SOLUSD",1769003671373,4.32206202,127.3,127.26,7.85766638]
["bitfinex","SOLUSD",1769003671693,4.32206202,127.29,127.26,12.13468483]
["bitfinex","SOLUSD",1769003671894,4.32206202,127.29,127.25,12.135216]
["bitfinex","SOLUSD",1769003672366,4.32206202,127.28,127.25,12.135216]
["bitfinex","SOLUSD",1769003672583,6.85761003,127.28,127.24,12.13566413]
["bitfinex","SOLUSD",1769003672886,4.32206202,127.28,127.24,12.13566413]
["bitfinex","SOLUSD",1769003673210,4.32206202,127.27,127.24,12.13566413]
["bitfinex","SOLUSD",1769003673518,4.32206202,127.27,127.23,7.85952983]
["bitfinex","SOLUSD",1769003673519,4.32206202,127.26,127.23,7.85952983]
["bitfinex","SOLUSD",1769003673695,2.53554801,127.27,127.23,12.13648144]
["bitfinex","SOLUSD",1769003673696,6.85761003,127.27,127.23,12.13648144]
["bitfinex","SOLUSD",1769003674195,4.32206202,127.26,127.23,12.13648144]
["bitfinex","SOLUSD",1769003675206,4.32206202,127.28,127.24,4.27695161]
["bitfinex","SOLUSD",1769003675509,4.32206202,127.29,127.26,4.27695161]
["bitfinex","SOLUSD",1769003677511,4.32206202,127.29,127.25,7.8583375]
["bitfinex","SOLUSD",1769003677703,4.32206202,127.28,127.25,12.13528911]
["bitfinex","SOLUSD",1769003680202,4.32206202,127.28,127.25,7.8583375]
["bitfinex","SOLUSD",1769003681310,6.85761003,127.28,127.25,7.8583375]
["bitfinex","SOLUSD",1769003683212,6.85761003,127.28,127.25,4.27695161]
["bitfinex","SOLUSD",1769003683509,4.32206202,127.28,127.25,4.27695161]
["bitfinex","SOLUSD",1769003685310,4.32206202,127.28,127.25,12.13542608]
["bitfinex","SOLUSD",1769003686715,6.85761003,127.28,127.25,12.13542608]
["bitfinex","SOLUSD",1769003687695,4.4956643,127.26,127.23,11.9346699]
["bitfinex","SOLUSD",1769003688018,7.03121231,127.26,127.23,11.9346699]
["bitfinex","SOLUSD",1769003688212,7.03121231,127.26,127.24,7.85911911]
["bitfinex","SOLUSD",1769003688812,2.53554801,127.26,127.24,7.85911911]
["bitfinex","SOLUSD",1769003689019,7.03121231,127.27,127.24,7.85911911]
["bitfinex","SOLUSD",1769003690119,7.03121231,127.27,127.23,11.93463446]
["bitfinex","SOLUSD",1769003690699,2.53554801,127.27,127.23,11.93463446]
["bitfinex","SOLUSD",1769003690905,4.4956643,127.26,127.23,11.93463446]
["bitfinex","SOLUSD",1769003691331,4.4956643,127.25,127.22,11.93522061]
["bitfinex","SOLUSD",1769003691618,4.4956643,127.24,127.21,11.93586527]
["bitfinex","SOLUSD",1769003692122,4.4956643,127.24,127.22,7.86032271]
["bitfinex","SOLUSD",1769003692422,4.4956643,127.24,127.21,11.93592847]
["bitfinex","SOLUSD",1769003692618,4.4956643,127.23,127.2,4.07512488]
["bitfinex","SOLUSD",1769003692917,4.4956643,127.24,127.21,4.07512488]
["bitfinex","SOLUSD",1769003693715,4.4956643,127.25,127.22,4.07512488]
["bitfinex","SOLUSD",1769003695311,7.03121231,127.25,127.22,4.07512488]
["bitfinex","SOLUSD",1769003695905,4.4956643,127.24,127.21,11.93583626]
["bitfinex","SOLUSD",1769003696621,7.03121231,127.24,127.21,11.93583626]
["bitfinex","SOLUSD",1769003696928,7.03121231,127.24,127.21,4.07512488]
["bitfinex","SOLUSD",1769003697506,4.4956643,127.22,127.19,11.93705898]
["bitfinex","SOLUSD",1769003699310,4.4956643,127.22,127.19,7.8619341]
["bitfinex","SOLUSD",1769003699512,6.61414022,127.21,127.18,17.22]
["bitfinex","SOLUSD",1769003699712,6.55414023,127.21,127.18,17.22]
["bitfinex","SOLUSD",1769003700010,4.01859222,127.21,127.18,17.22]
["bitfinex","SOLUSD",1769003700211,2.53554801,127.2,127.18,17.22]
["bitfinex","SOLUSD",1769003700406,2.53554801,127.19,127.15,12.2738428]
["bitfinex","SOLUSD",1769003701729,4.07859221,127.18,127.15,12.2738428]
["bitfinex","SOLUSD",1769003701936,4.07859221,127.19,127.16,4.40915532]
["bitfinex","SOLUSD",1769003702720,6.61414022,127.19,127.16,4.40915532]
["bitfinex","SOLUSD",1769003703022,6.61414022,127.19,127.15,4.40915532]
["bitfinex","SOLUSD",1769003703436,6.61414022,127.19,127.15,12.27380935]
["bitfinex","SOLUSD",1769003703621,4.07859221,127.17,127.14,4.40915532]
["bitfinex","SOLUSD",1769003703833,4.01859222,127.17,127.14,4.40915532]
["bitfinex","SOLUSD",1769003704652,2.53554801,127.16,127.12,21.82915532]
["bitfinex","SOLUSD",1769003704829,2.53554801,127.16,127.12,12.47533066]
["bitfinex","SOLUSD",1769003705024,2.53722231,127.17,127.13,14.81220311]
["bitfinex","SOLUSD",1769003705225,2.53722231,127.17,127.14,7.86530877]
["bitfinex","SOLUSD",1769003705943,6.61581452,127.17,127.14,7.86530877]
["bitfinex","SOLUSD",1769003706125,6.61581452,127.17,127.13,14.81205696]
["bitfinex","SOLUSD",1769003706840,6.61581452,127.17,127.13,12.27483465]
["bitfinex","SOLUSD",1769003707760,4.07859221,127.17,127.13,12.27483465]
["bitfinex","SOLUSD",1769003708049,6.61581452,127.17,127.13,12.27483465]
["bitfinex","SOLUSD",1769003709224,4.07859221,127.17,127.13,12.27483465]
["bitfinex","SOLUSD",1769003709426,6.61581452,127.17,127.13,12.27483465]
["bitfinex","SOLUSD",1769003713039,24.9935423,127.23,127.12,8.0664435]
["bitfinex","SOLUSD",1769003713040,4.07859221,127.15,127.12,8.0664435]
["bitfinex","SOLUSD",1769003713239,4.07859221,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769003715125,6.61581452,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769003715752,4.46721246,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769003715930,4.40721247,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769003716243,2.53722231,127.14,127.12,0.2]
["bitfinex","SOLUSD",1769003716851,2.53722231,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769003717446,2.53722231,127.16,127.13,4.14234414]
["bitfinex","SOLUSD",1769003717648,2.53722231,127.16,127.12,4.34234414]
["bitfinex","SOLUSD",1769003717849,7.00443477,127.15,127.12,4.34234414]
["bitfinex","SOLUSD",1769003719951,4.46721246,127.15,127.12,4.34234414]
["bitfinex","SOLUSD",1769003720146,7.00443477,127.15,127.12,4.34234414]
["bitfinex","SOLUSD",1769003721450,6.94443478,127.15,127.12,4.34234414]
["bitfinex","SOLUSD",1769003721951,2.53722231,127.15,127.12,0.2]
["bitfinex","SOLUSD",1769003722249,2.53722231,127.13,127.12,0.2]
["bitfinex","SOLUSD",1769003722555,2.53722231,127.13,127.08,6.67956645]
["bitfinex","SOLUSD",1769003722729,2.53722231,127.13,127.09,4.14234414]
["bitfinex","SOLUSD",1769003723130,2.53722231,127.13,127.09,6.67956645]
["bitfinex","SOLUSD",1769003723539,7.00443477,127.13,127.09,6.67956645]
["bitfinex","SOLUSD",1769003724350,7.00443477,127.14,127.1,4.14234414]
["bitfinex","SOLUSD",1769003724648,4.46721246,127.14,127.11,4.14234414]
["bitfinex","SOLUSD",1769003724854,2.53722231,127.15,127.12,4.14234414]
["bitfinex","SOLUSD",1769003724855,4.46721246,127.15,127.12,4.14234414]
["bitfinex","SOLUSD",1769003725241,7.00443477,127.15,127.11,6.67956645]
["bitfinex","SOLUSD",1769003725758,4.46721246,127.14,127.11,6.67956645]
["bitfinex","SOLUSD",1769003726061,4.46721246,127.14,127.11,12.00940976]
["bitfinex","SOLUSD",1769003726762,4.46721246,127.15,127.11,14.54663207]
["bitfinex","SOLUSD",1769003727062,4.46721246,127.17,127.13,6.67956645]
["bitfinex","SOLUSD",1769003727237,4.46721246,127.17,127.13,4.14234414]
["bitfinex","SOLUSD",1769003727238,7.00443477,127.17,127.13,4.14234414]
["bitfinex","SOLUSD",1769003727549,4.46721246,127.16,127.13,4.14234414]
["bitfinex","SOLUSD",1769003728331,4.46721246,127.16,127.13,12.00823158]
["bitfinex","SOLUSD",1769003728958,4.46721246,127.16,127.13,4.14234414]
["bitfinex","SOLUSD",1769003729753,4.46721246,127.16,127.13,12.00816612]
["bitfinex","SOLUSD",1769003730660,4.46721246,127.19,127.15,2.53722231]
["bitfinex","SOLUSD",1769003730958,7.00443477,127.21,127.17,4.14234414]
["bitfinex","SOLUSD",1769003731343,4.46721246,127.2,127.17,4.14234414]
["bitfinex","SOLUSD",1769003731737,7.00443477,127.22,127.18,4.14234414]
["bitfinex","SOLUSD",1769003731954,4.46721246,127.22,127.18,6.67956645]
["bitfinex","SOLUSD",1769003732151,4.46721246,127.21,127.18,6.67956645]
["bitfinex","SOLUSD",1769003732348,4.46721246,127.21,127.18,4.14234414]
["bitfinex","SOLUSD",1769003732933,4.46721246,127.21,127.17,14.54293232]
["bitfinex","SOLUSD",1769003733161,7.00443477,127.21,127.17,12.00571001]
["bitfinex","SOLUSD",1769003733559,4.46721246,127.21,127.17,14.54293232]
["bitfinex","SOLUSD",1769003733758,4.46721246,127.2,127.17,4.14234414]
["bitfinex","SOLUSD",1769003735356,7.00443477,127.2,127.16,14.54351009]
["bitfinex","SOLUSD",1769003735664,4.46721246,127.2,127.16,14.54351009]
["bitfinex","SOLUSD",1769003736358,4.46721246,127.2,127.17,14.54297181]
["bitfinex","SOLUSD",1769003736539,4.46721246,127.2,127.17,12.0057495]
["bitfinex","SOLUSD",1769003736848,4.46721246,127.2,127.17,14.54297181]
["bitfinex","SOLUSD",1769003737349,4.46721246,127.2,127.17,6.67956645]
["bitfinex","SOLUSD",1769003740364,4.46721246,127.2,127.17,4.14234414]
["bitfinex","SOLUSD",1769003741060,7.00443477,127.2,127.16,12.00617198]
["bitfinex","SOLUSD",1769003741245,4.46721246,127.2,127.16,14.54339429]
["bitfinex","SOLUSD",1769003742565,4.46721246,127.2,127.17,4.14234414]
["bitfinex","SOLUSD",1769003744765,4.46721246,127.2,127.17,12.00583027]
["bitfinex","SOLUSD",1769003745070,4.46721246,127.21,127.18,4.14234414]
["bitfinex","SOLUSD",1769003745452,4.1508134,127.22,127.19,4.14326163]
["bitfinex","SOLUSD",1769003746168,4.1508134,127.22,127.18,6.68048394]
["bitfinex","SOLUSD",1769003748472,4.1508134,127.22,127.19,4.14326163]
["bitfinex","SOLUSD",1769003749044,4.1508134,127.22,127.19,6.68048394]
["bitfinex","SOLUSD",1769003749480,4.1508134,127.25,127.21,6.68048394]
["bitfinex","SOLUSD",1769003749645,4.1508134,127.25,127.22,2.53722231]
["bitfinex","SOLUSD",1769003750347,4.1508134,127.25,127.22,6.68048394]
["bitfinex","SOLUSD",1769003750542,4.1508134,127.27,127.23,2.53722231]
["bitfinex","SOLUSD",1769003750749,4.1508134,127.27,127.24,6.68048394]
["bitfinex","SOLUSD",1769003751349,4.1508134,127.27,127.24,4.14326163]
["bitfinex","SOLUSD",1769003752074,4.1508134,127.26,127.22,2.53722231]
["bitfinex","SOLUSD",1769003752269,4.1508134,127.25,127.21,6.68048394]
["bitfinex","SOLUSD",1769003752865,4.1508134,127.25,127.22,2.53722231]
["bitfinex","SOLUSD",1769003755162,4.1508134,127.26,127.23,2.53722231]
["bitfinex","SOLUSD",1769003755466,4.1508134,127.26,127.23,6.68048394]
["bitfinex","SOLUSD",1769003755672,4.1508134,127.26,127.23,2.53722231]
["bitfinex","SOLUSD",1769003758078,4.1508134,127.26,127.22,6.68048394]
["bitfinex","SOLUSD",1769003758564,4.20240151,127.25,127.22,6.68048394]
["bitfinex","SOLUSD",1769003758876,2.53722231,127.26,127.23,6.71753487]
["bitfinex","SOLUSD",1769003758877,4.20240151,127.26,127.23,6.71753487]
["bitfinex","SOLUSD",1769003759975,4.20240151,127.26,127.23,2.53722231]
["bitfinex","SOLUSD",1769003760174,4.20240151,127.26,127.22,2.53722231]
["bitfinex","SOLUSD",1769003760475,4.20240151,127.26,127.22,6.71753487]
["bitfinex","SOLUSD",1769003760778,4.20240151,127.28,127.25,4.18031256]
["bitfinex","SOLUSD",1769003760979,4.20240151,127.28,127.24,6.71753487]
["bitfinex","SOLUSD",1769003761787,4.20240151,127.26,127.22,14.57765417]
["bitfinex","SOLUSD",1769003761989,4.20240151,127.25,127.21,10.39795709]
["bitfinex","SOLUSD",1769003762158,4.20240151,127.24,127.2,14.57880809]
["bitfinex","SOLUSD",1769003762477,4.20240151,127.24,127.21,6.71753487]
["bitfinex","SOLUSD",1769003762662,4.20240151,127.24,127.21,14.57836471]
["bitfinex","SOLUSD",1769003763975,4.20240151,127.25,127.21,14.57836471]
["bitfinex","SOLUSD",1769003764281,4.20240151,127.25,127.22,2.53722231]
["bitfinex","SOLUSD",1769003764483,4.20240151,127.25,127.22,14.57778393]
["bitfinex","SOLUSD",1769003764658,2.53722231,127.27,127.22,14.57778393]
["bitfinex","SOLUSD",1769003764659,4.20240151,127.26,127.23,2.53722231]
["bitfinex","SOLUSD",1769003764859,4.20240151,127.26,127.23,2.53277131]
["bitfinex","SOLUSD",1769003765683,4.20240151,127.26,127.22,14.57333293]
["bitfinex","SOLUSD",1769003765982,4.20240151,127.26,127.22,12.04056162]
["bitfinex","SOLUSD",1769003766183,4.20240151,127.26,127.22,14.57333293]
["bitfinex","SOLUSD",1769003766562,4.20240151,127.28,127.25,6.71308387]
["bitfinex","SOLUSD",1769003766870,4.20240151,127.29,127.26,4.18031256]
["bitfinex","SOLUSD",1769003767969,4.20240151,127.29,127.25,6.71308387]
["bitfinex","SOLUSD",1769003768175,6.73517282,127.29,127.25,4.18031256]
["bitfinex","SOLUSD",1769003768375,4.20240151,127.28,127.25,4.18031256]
["bitfinex","SOLUSD",1769003768961,4.20240151,127.28,127.24,2.53277131]
["bitfinex","SOLUSD",1769003769164,4.20240151,127.26,127.23,12.03989063]
["bitfinex","SOLUSD",1769003769378,4.20240151,127.26,127.23,14.57266194]
["bitfinex","SOLUSD",1769003769579,4.20240151,127.27,127.23,10.39234938]
["bitfinex","SOLUSD",1769003769782,4.20240151,127.27,127.24,4.18031256]
["bitfinex","SOLUSD",1769003770173,4.20240151,127.26,127.22,12.04042282]
["bitfinex","SOLUSD",1769003770368,6.73517282,127.26,127.22,4.18031256]
["bitfinex","SOLUSD",1769003770687,6.73517282,127.25,127.22,4.18031256]
["bitfinex","SOLUSD",1769003771267,4.20240151,127.25,127.22,4.18031256]
["bitfinex","SOLUSD",1769003771572,4.20240151,127.25,127.22,12.04067837]
["bitfinex","SOLUSD",1769003771778,6.73517282,127.25,127.22,12.04067837]
["bitfinex","SOLUSD",1769003771978,4.20240151,127.25,127.22,12.04067837]
["bitfinex","SOLUSD",1769003772184,4.20240151,127.25,127.22,14.57344968]
["bitfinex","SOLUSD",1769003772487,6.73517282,127.27,127.23,4.18031256]
["bitfinex","SOLUSD",1769003772984,4.20240151,127.27,127.24,4.18031256]
["bitfinex","SOLUSD",1769003773801,4.20240151,127.28,127.24,6.71308387]
["bitfinex","SOLUSD",1769003773969,4.20240151,127.28,127.25,4.18031256]
["bitfinex","SOLUSD",1769003774165,2.63277131,127.3,127.25,12.03873455]
["bitfinex","SOLUSD",1769003774364,4.20240151,127.29,127.25,14.57150586]
["bitfinex","SOLUSD",1769003774871,4.20240151,127.29,127.26,4.18031256]
["bitfinex","SOLUSD",1769003775389,4.20240151,127.29,127.25,14.80541398]
["bitfinex","SOLUSD",1769003776687,4.20240151,127.29,127.25,6.94699199]
["bitfinex","SOLUSD",1769003776886,4.20240151,127.29,127.25,4.41422068]
["bitfinex","SOLUSD",1769003777679,4.20240151,127.29,127.25,12.27276377]
["bitfinex","SOLUSD",1769003779094,4.20240151,127.29,127.25,14.80553508]
["bitfinex","SOLUSD",1769003779481,4.351573,127.3,127.26,6.94699199]
["bitfinex","SOLUSD",1769003781099,4.251573,127.29,127.26,4.41422068]
["bitfinex","SOLUSD",1769003782277,6.78434431,127.29,127.25,12.27276377]
["bitfinex","SOLUSD",1769003782602,4.251573,127.29,127.25,14.80553508]
["bitfinex","SOLUSD",1769003783582,4.251573,127.29,127.25,4.41422068]
["bitfinex","SOLUSD",1769003783583,4.251573,127.28,127.25,4.41422068]
["bitfinex","SOLUSD",1769003783784,4.251573,127.28,127.25,12.27267495]
["bitfinex","SOLUSD",1769003785298,4.251573,127.28,127.25,14.80544626]
["bitfinex","SOLUSD",1769003785731,4.251573,127.28,127.25,6.94699199]
["bitfinex","SOLUSD",1769003786021,4.251573,127.28,127.25,4.41422068]
["bitfinex","SOLUSD",1769003786603,4.251573,127.28,127.25,12.27273627]
["bitfinex","SOLUSD",1769003786992,4.251573,127.28,127.25,14.80550758]
["bitfinex","SOLUSD",1769003787197,4.251573,127.29,127.26,4.41422068]
["bitfinex","SOLUSD",1769003788101,0.1,127.3,127.27,6.94699199]
["bitfinex","SOLUSD",1769003788684,4.351573,127.3,127.27,6.94699199]
["bitfinex","SOLUSD",1769003789600,4.351573,127.3,127.27,4.41422068]
["bitfinex","SOLUSD",1769003789913,4.351573,127.3,127.27,12.27152273]
["bitfinex","SOLUSD",1769003790086,4.251573,127.29,127.26,12.27194846]
["bitfinex","SOLUSD",1769003790280,2.63277131,127.3,127.26,7.85772778]
["bitfinex","SOLUSD",1769003790484,7.95375456,127.33,127.3,4.41422068]
["bitfinex","SOLUSD",1769003790485,0.1,127.33,127.3,4.41422068]
["bitfinex","SOLUSD",1769003790686,0.1,127.33,127.31,2.53277131]
["bitfinex","SOLUSD",1769003790889,2.63277131,127.33,127.28,6.94699199]
["bitfinex","SOLUSD",1769003791095,4.251573,127.32,127.29,4.41422068]
["bitfinex","SOLUSD",1769003799647,2.63277131,127.33,127.3,4.41422068]
["bitfinex","SOLUSD",1769003799648,0.1,127.33,127.3,4.41422068]
["bitfinex","SOLUSD",1769003799935,0.1,127.33,127.31,6.94699199]
["bitfinex","SOLUSD",1769003801831,0.1,127.33,127.31,4.41422068]
["bitfinex","SOLUSD",1769003802934,0.04,127.33,127.31,4.41422068]
["bitfinex","SOLUSD",1769003803516,0.04,127.33,127.31,6.94699199]
["bitfinex","SOLUSD",1769003803719,4.351573,127.34,127.31,6.94699199]
["bitfinex","SOLUSD",1769003804827,4.351573,127.34,127.3,14.80217565]
["bitfinex","SOLUSD",1769003805338,4.351573,127.34,127.31,4.34854565]
["bitfinex","SOLUSD",1769003805842,4.351573,127.34,127.29,19.64019168]
["bitfinex","SOLUSD",1769003805843,4.10714156,127.33,127.29,14.73711765]
["bitfinex","SOLUSD",1769003806935,4.10714156,127.33,127.3,4.34854565]
["bitfinex","SOLUSD",1769003807313,2.53277131,127.31,127.22,4.34854565]
["bitfinex","SOLUSD",1769003807528,2.53277131,127.31,127.11,26.738]
["bitfinex","SOLUSD",1769003807529,2.53277131,127.29,127.24,6.88131696]
["bitfinex","SOLUSD",1769003807729,2.53277131,127.28,127.24,4.34854565]
["bitfinex","SOLUSD",1769003807931,6.57991288,127.28,127.24,4.34854565]
["bitfinex","SOLUSD",1769003809409,6.51991289,127.28,127.24,4.34854565]
["bitfinex","SOLUSD",1769003809614,6.51991289,127.28,127.24,12.20756977]
["bitfinex","SOLUSD",1769003809815,6.4599129,127.28,127.24,12.20756977]
["bitfinex","SOLUSD",1769003810022,4.10714156,127.28,127.25,4.34854565]
["bitfinex","SOLUSD",1769003810321,4.04714157,127.28,127.25,4.34854565]
["bitfinex","SOLUSD",1769003811135,3.98714158,127.28,127.25,4.34854565]
["bitfinex","SOLUSD",1769003811538,7.85381701,127.33,127.26,4.34854565]
["bitfinex","SOLUSD",1769003811712,2.53277131,127.31,127.27,4.34854565]
["bitfinex","SOLUSD",1769003812018,2.53277131,127.33,127.29,4.34854565]
["bitfinex","SOLUSD",1769003812840,0.1,127.34,127.31,4.34854565]
["bitfinex","SOLUSD",1769003813047,0.1,127.34,127.31,6.88131696]
["bitfinex","SOLUSD",1769003814033,0.1,127.34,127.32,2.53277131]
["bitfinex","SOLUSD",1769003814335,0.1,127.34,127.31,14.73585716]
["bitfinex","SOLUSD",1769003814726,0.1,127.34,127.32,4.34854565]
["bitfinex","SOLUSD",1769003817724,0.1,127.35,127.33,6.88131696]
["bitfinex","SOLUSD",1769003819142,0.1,127.35,127.33,2.53277131]
["bitfinex","SOLUSD",1769003819335,0.1,127.35,127.32,14.4516403]
["bitfinex","SOLUSD",1769003820037,4.30678733,127.35,127.3,4.0648786]
["bitfinex","SOLUSD",1769003820246,4.20678733,127.34,127.31,7.85459326]
["bitfinex","SOLUSD",1769003820439,4.20678733,127.32,127.29,4.0648786]
["bitfinex","SOLUSD",1769003820628,4.20678733,127.32,127.28,10.38928708]
["bitfinex","SOLUSD",1769003820829,6.73955864,127.32,127.28,11.92139437]
["bitfinex","SOLUSD",1769003821260,4.20678733,127.31,127.28,11.92139437]
["bitfinex","SOLUSD",1769003821426,4.20678733,127.32,127.28,14.45416568]
["bitfinex","SOLUSD",1769003822030,6.73955864,127.32,127.28,11.92139437]
["bitfinex","SOLUSD",1769003822230,4.20678733,127.32,127.28,14.45416568]
["bitfinex","SOLUSD",1769003822745,6.73955864,127.3,127.26,4.0648786]
["bitfinex","SOLUSD",1769003822928,2.53277131,127.29,127.26,4.0648786]
["bitfinex","SOLUSD",1769003823570,6.30682732,127.3,127.26,11.92277269]
["bitfinex","SOLUSD",1769003823943,6.30682732,127.3,127.27,4.0648786]
["bitfinex","SOLUSD",1769003825856,3.77405601,127.3,127.27,11.92203496]
["bitfinex","SOLUSD",1769003826857,6.73803035,127.31,127.27,14.45327798]
["bitfinex","SOLUSD",1769003827058,6.73803035,127.32,127.28,4.0648786]
["bitfinex","SOLUSD",1769003827245,4.20678733,127.34,127.31,6.59612162]
["bitfinex","SOLUSD",1769003827735,4.20678733,127.34,127.31,4.0648786]
["bitfinex","SOLUSD",1769003828662,4.30678733,127.35,127.32,4.0648786]
["bitfinex","SOLUSD",1769003828836,6.83803035,127.35,127.32,4.0648786]
["bitfinex","SOLUSD",1769003829362,2.63124302,127.35,127.32,4.0648786]
["bitfinex","SOLUSD",1769003829663,0.1,127.35,127.33,4.0648786]
["bitfinex","SOLUSD",1769003830553,0.1,127.35,127.33,6.59612162]
["bitfinex","SOLUSD",1769003831869,2.63124302,127.37,127.35,4.0648786]
["bitfinex","SOLUSD",1769003832073,0.1,127.37,127.36,2.53124302]
["bitfinex","SOLUSD",1769003832363,0.1,127.37,127.35,6.59612162]
["bitfinex","SOLUSD",1769003834163,0.1,127.37,127.35,4.0648786]
["bitfinex","SOLUSD",1769003834669,0.1,127.37,127.35,6.59612162]
["bitfinex","SOLUSD",1769003834886,0.1,127.37,127.35,4.0648786]
["bitfinex","SOLUSD",1769003835667,2.53124302,127.39,127.35,4.0648786]
["bitfinex","SOLUSD",1769003835668,0.1,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003835869,0.1,127.4,127.37,6.4152222]
["bitfinex","SOLUSD",1769003837146,0.1,127.4,127.36,6.4152222]
["bitfinex","SOLUSD",1769003837450,2.63124302,127.4,127.36,3.88397918]
["bitfinex","SOLUSD",1769003837650,0.1,127.4,127.36,6.4152222]
["bitfinex","SOLUSD",1769003838053,0.1,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003838269,0.1,127.4,127.37,6.4152222]
["bitfinex","SOLUSD",1769003839062,0.1,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003841156,4.23858595,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003841850,6.76982897,127.4,127.36,3.88397918]
["bitfinex","SOLUSD",1769003843766,6.76982897,127.4,127.36,11.73572352]
["bitfinex","SOLUSD",1769003844168,6.76982897,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003846985,4.13858595,127.38,127.34,11.73667874]
["bitfinex","SOLUSD",1769003847288,6.66982897,127.39,127.36,3.88397918]
["bitfinex","SOLUSD",1769003847766,4.13858595,127.39,127.36,3.88397918]
["bitfinex","SOLUSD",1769003848084,6.66982897,127.39,127.36,3.88397918]
["bitfinex","SOLUSD",1769003850066,4.13858595,127.39,127.36,3.88397918]
["bitfinex","SOLUSD",1769003852185,2.63124302,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003852794,4.23858595,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003855290,6.76982897,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003856703,4.23858595,127.4,127.37,3.88397918]
["bitfinex","SOLUSD",1769003858007,0.1,127.4,127.38,3.88397918]
["bitfinex","SOLUSD",1769003860007,0.1,127.4,127.39,3.88397918]
["bitfinex","SOLUSD",1769003862311,4.23858595,127.42,127.39,11.7338889]
["bitfinex","SOLUSD",1769003862484,4.23858595,127.42,127.38,11.73417367]
["bitfinex","SOLUSD",1769003862802,4.23858595,127.42,127.39,11.73386421]
["bitfinex","SOLUSD",1769003864005,6.76982897,127.42,127.39,11.73386421]
["bitfinex","SOLUSD",1769003864203,6.66982897,127.41,127.38,3.88397918]
["bitfinex","SOLUSD",1769003864803,2.53124302,127.41,127.38,3.88397918]
["bitfinex","SOLUSD",1769003865784,6.76982897,127.42,127.38,3.88397918]
["bitfinex","SOLUSD",1769003866278,6.76982897,127.42,127.37,7.85083404]
["bitfinex","SOLUSD",1769003866279,6.3243824,127.4,127.37,3.80780824]
["bitfinex","SOLUSD",1769003866603,3.79313938,127.4,127.37,3.80780824]
["bitfinex","SOLUSD",1769003868398,3.79313938,127.4,127.37,11.65889193]
["bitfinex","SOLUSD",1769003871207,6.4243824,127.42,127.38,3.80780824]
["bitfinex","SOLUSD",1769003872387,3.89313938,127.42,127.38,3.80780824]
["bitfinex","SOLUSD",1769003872621,3.89313938,127.42,127.39,3.80780824]
["bitfinex","SOLUSD",1769003875317,6.4243824,127.42,127.39,3.80780824]
["bitfinex","SOLUSD",1769003879304,0.1,127.43,127.39,3.80780824]
["bitfinex","SOLUSD",1769003879305,6.59788068,127.5,127.39,145.22329467]
["bitfinex","SOLUSD",1769003879500,0.3939644,127.58,127.56,4.09634714]
["bitfinex","SOLUSD",1769003879696,2.53124302,127.68,127.56,4.09634714]
["bitfinex","SOLUSD",1769003880014,2.26784199,127.62,127.53,3.50603472]
["bitfinex","SOLUSD",1769003880195,5.92645314,127.67,127.54,5.68362929]
["bitfinex","SOLUSD",1769003880397,9.56231817,127.66,127.55,9.18966401]
["bitfinex","SOLUSD",1769003880609,2.26784199,127.61,127.56,5.68362929]
["bitfinex","SOLUSD",1769003880925,2.26784199,127.61,127.57,5.68362929]
["bitfinex","SOLUSD",1769003881116,2.26784199,127.61,127.56,3.50603472]
["bitfinex","SOLUSD",1769003881419,2.26784199,127.61,127.56,11.3452269]
["bitfinex","SOLUSD",1769003881615,5.34408856,127.64,127.56,3.50603472]
["bitfinex","SOLUSD",1769003881616,2.26784199,127.59,127.56,3.50603472]
["bitfinex","SOLUSD",1769003881812,3.782937,127.61,127.56,3.50603472]
["bitfinex","SOLUSD",1769003882006,2.26784199,127.59,127.56,3.50603472]
["bitfinex","SOLUSD",1769003882892,6.07574434,127.59,127.56,3.50603472]
["bitfinex","SOLUSD",1769003884618,9.85868134,127.59,127.55,11.34588338]
["bitfinex","SOLUSD",1769003884805,6.07574434,127.57,127.53,3.50603472]
["bitfinex","SOLUSD",1769003885006,3.782937,127.56,127.54,7.84067489]
["bitfinex","SOLUSD",1769003885207,3.782937,127.56,127.53,11.34723173]
["bitfinex","SOLUSD",1769003885615,9.85868134,127.57,127.53,11.34723173]
["bitfinex","SOLUSD",1769003885802,9.85868134,127.58,127.54,3.50603472]
["bitfinex","SOLUSD",1769003885996,3.782937,127.57,127.54,3.50603472]
["bitfinex","SOLUSD",1769003886200,9.85868134,127.56,127.53,7.84119701]
["bitfinex","SOLUSD",1769003886451,9.85868134,127.56,127.53,11.34723173]
["bitfinex","SOLUSD",1769003886611,3.782937,127.54,127.51,3.50603472]
["bitfinex","SOLUSD",1769003886921,3.782937,127.54,127.51,7.84205284]
["bitfinex","SOLUSD",1769003887326,3.782937,127.54,127.51,11.34808756]
["bitfinex","SOLUSD",1769003887696,9.86340903,127.55,127.51,11.34808756]
["bitfinex","SOLUSD",1769003887892,6.08047203,127.54,127.51,11.34808756]
["bitfinex","SOLUSD",1769003888704,6.08047203,127.54,127.51,3.50603472]
["bitfinex","SOLUSD",1769003888906,3.782937,127.51,127.47,3.50603472]
["bitfinex","SOLUSD",1769003889112,9.86340903,127.51,127.47,3.50603472]
["bitfinex","SOLUSD",1769003889617,9.86340903,127.52,127.48,11.35019217]
["bitfinex","SOLUSD",1769003891131,3.782937,127.51,127.46,11.35142768]
["bitfinex","SOLUSD",1769003891316,9.86340903,127.49,127.45,3.50603472]
["bitfinex","SOLUSD",1769003891508,6.08047203,127.48,127.45,3.50603472]
["bitfinex","SOLUSD",1769003891707,6.08047203,127.47,127.45,3.50603472]
["bitfinex","SOLUSD",1769003891902,6.08047203,127.48,127.45,3.50603472]
["bitfinex","SOLUSD",1769003892303,6.08047203,127.47,127.45,3.50603472]
["bitfinex","SOLUSD",1769003892516,6.08047203,127.48,127.45,3.50603472]
["bitfinex","SOLUSD",1769003892907,6.08047203,127.47,127.41,6.08047203]
["bitfinex","SOLUSD",1769003893124,6.08047203,127.43,127.39,11.35547207]
["bitfinex","SOLUSD",1769003893804,6.08047203,127.43,127.4,3.50603472]
["bitfinex","SOLUSD",1769003894113,3.782937,127.45,127.41,3.50603472]
["bitfinex","SOLUSD",1769003894316,9.86340903,127.45,127.41,3.50603472]
["bitfinex","SOLUSD",1769003896028,6.08047203,127.44,127.41,3.50603472]
["bitfinex","SOLUSD",1769003897125,10.02303652,127.44,127.39,4.00484183]
["bitfinex","SOLUSD",1769003897315,10.02303652,127.43,127.39,4.00484183]
["bitfinex","SOLUSD",1769003897625,6.08047203,127.41,127.38,4.00484183]
["bitfinex","SOLUSD",1769003898199,10.02303652,127.42,127.38,4.00484183]
["bitfinex","SOLUSD",1769003900028,6.08047203,127.41,127.38,4.00484183]
["bitfinex","SOLUSD",1769003900236,10.02303652,127.41,127.38,4.00484183]
["bitfinex","SOLUSD",1769003901227,6.08047203,127.4,127.36,4.00484183]
["bitfinex","SOLUSD",1769003901714,10.02303652,127.41,127.36,4.00484183]
["bitfinex","SOLUSD",1769003903011,10.02303652,127.41,127.37,4.00484183]
["bitfinex","SOLUSD",1769003903223,9.96303653,127.41,127.37,4.00484183]
["bitfinex","SOLUSD",1769003904639,6.08047203,127.43,127.38,4.00484183]
["bitfinex","SOLUSD",1769003904927,6.08047203,127.42,127.38,4.00484183]
["bitfinex","SOLUSD",1769003905128,10.02303652,127.42,127.38,4.00484183]
["bitfinex","SOLUSD",1769003905745,10.02303652,127.41,127.37,4.00484183]
["bitfinex","SOLUSD",1769003907724,10.02303652,127.42,127.38,4.00484183]
["bitfinex","SOLUSD",1769003907926,3.94256449,127.4,127.36,4.00484183]
["bitfinex","SOLUSD",1769003908124,10.02303652,127.4,127.36,4.00484183]
["bitfinex","SOLUSD",1769003908339,3.94256449,127.4,127.36,4.00484183]
["bitfinex","SOLUSD",1769003908834,10.02303652,127.4,127.36,4.00484183]
["bitfinex","SOLUSD",1769003910231,6.08047203,127.39,127.36,4.00484183]
["bitfinex","SOLUSD",1769003910529,10.02303652,127.39,127.36,4.00484183]
["bitfinex","SOLUSD",1769003910935,3.94256449,127.36,127.31,4.00484183]
["bitfinex","SOLUSD",1769003911112,9.5984043,127.36,127.31,4.00484183]
["bitfinex","SOLUSD",1769003911526,6.08047203,127.36,127.31,4.00484183]
["bitfinex","SOLUSD",1769003911840,7.85003182,127.39,127.31,4.00484183]
["bitfinex","SOLUSD",1769003911841,6.08047203,127.35,127.31,4.00484183]
["bitfinex","SOLUSD",1769003912023,6.08047203,127.35,127.32,4.00484183]
["bitfinex","SOLUSD",1769003912831,6.08047203,127.35,127.31,4.00484183]
["bitfinex","SOLUSD",1769003913027,10.02303652,127.35,127.31,4.00484183]
["bitfinex","SOLUSD",1769003913235,6.08047203,127.34,127.31,4.00484183]
["bitfinex","SOLUSD",1769003916338,10.02303652,127.35,127.31,4.00484183]
["bitfinex","SOLUSD",1769003917424,6.08047203,127.33,127.3,4.00484183]
["bitfinex","SOLUSD",1769003917829,6.02047204,127.33,127.3,4.00484183]
["bitfinex","SOLUSD",1769003918247,10.02303652,127.34,127.3,4.00484183]
["bitfinex","SOLUSD",1769003919944,10.02303652,127.34,127.31,4.00484183]
["bitfinex","SOLUSD",1769003922728,0.24018893,127.33,127.31,4.00484183]
["bitfinex","SOLUSD",1769003923333,3.94256449,127.34,127.31,4.00484183]
["bitfinex","SOLUSD",1769003923537,10.02303652,127.34,127.31,4.00484183]
["bitfinex","SOLUSD",1769003924150,9.96303653,127.34,127.31,4.00484183]
["bitfinex","SOLUSD",1769003924643,6.08047203,127.33,127.31,4.00484183]
["bitfinex","SOLUSD",1769003925530,6.08047203,127.33,127.31,1e-08]
["bitfinex","SOLUSD",1769003925850,6.08047203,127.33,127.29,7.85582367]
["bitfinex","SOLUSD",1769003926932,2.27769727,127.33,127.29,7.85582367]
["bitfinex","SOLUSD",1769003927564,2.27769727,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003929453,6.60657007,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003931432,4.3288728,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003932255,6.60657007,127.34,127.3,4.19070355]
["bitfinex","SOLUSD",1769003932550,4.3288728,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003932852,6.60657007,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003933033,6.54657007,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003934133,4.2688728,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003934334,6.54657007,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003936261,2.27769727,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003937064,6.60657007,127.33,127.3,4.19070355]
["bitfinex","SOLUSD",1769003937364,7.85147,127.37,127.31,4.19070355]
["bitfinex","SOLUSD",1769003937657,2.27769727,127.35,127.31,4.19070355]
["bitfinex","SOLUSD",1769003937970,7.85147,127.37,127.31,4.19070355]
["bitfinex","SOLUSD",1769003937971,2.27769727,127.34,127.31,4.19070355]
["bitfinex","SOLUSD",1769003939257,6.41898349,127.34,127.31,4.19070355]
["bitfinex","SOLUSD",1769003939643,4.14128622,127.34,127.31,4.19070355]
["bitfinex","SOLUSD",1769003939844,6.41898349,127.34,127.31,4.19070355]
["bitfinex","SOLUSD",1769003940258,6.41898349,127.35,127.32,4.47606436]
["bitfinex","SOLUSD",1769003942064,6.41898349,127.34,127.31,4.47606436]
["bitfinex","SOLUSD",1769003942453,6.41898349,127.33,127.3,4.47606436]
["bitfinex","SOLUSD",1769003942957,6.41898349,127.33,127.28,0.2]
["bitfinex","SOLUSD",1769003942958,6.41898349,127.32,127.28,12.53269457]
["bitfinex","SOLUSD",1769003943161,6.41898349,127.32,127.28,4.67606436]
["bitfinex","SOLUSD",1769003945167,4.14128622,127.33,127.29,4.47606436]
["bitfinex","SOLUSD",1769003945375,6.41898349,127.33,127.29,4.47606436]
["bitfinex","SOLUSD",1769003945556,4.14128622,127.32,127.29,4.47606436]
["bitfinex","SOLUSD",1769003946159,2.27769727,127.32,127.28,4.67606436]
["bitfinex","SOLUSD",1769003946871,2.27804506,127.32,127.28,4.67606436]
["bitfinex","SOLUSD",1769003948268,4.14128622,127.31,127.28,4.67606436]
["bitfinex","SOLUSD",1769003948475,2.27804506,127.32,127.28,4.67606436]
["bitfinex","SOLUSD",1769003950477,6.41933128,127.32,127.28,4.67606436]
["bitfinex","SOLUSD",1769003950981,36.84986918,127.36,127.28,0.2]
["bitfinex","SOLUSD",1769003950982,4.14128622,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769003951167,4.08128618,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769003951482,1.08535145,127.29,127.28,0.2]
["bitfinex","SOLUSD",1769003951866,1.08535145,127.29,127.26,4.47606436]
["bitfinex","SOLUSD",1769003952050,2.27804506,127.28,127.25,4.47606436]
["bitfinex","SOLUSD",1769003952681,2.27804506,127.29,127.25,4.47606436]
["bitfinex","SOLUSD",1769003953376,6.41933128,127.29,127.25,4.47606436]
["bitfinex","SOLUSD",1769003953583,2.27804506,127.28,127.25,4.47606436]
["bitfinex","SOLUSD",1769003954282,2.21804495,127.28,127.25,4.47606436]
["bitfinex","SOLUSD",1769003954779,2.15804488,127.28,127.23,9.5136253]
["bitfinex","SOLUSD",1769003954983,4.14128622,127.23,127.19,4.10213869]
["bitfinex","SOLUSD",1769003955156,2.27804506,127.22,127.19,4.10213869]
["bitfinex","SOLUSD",1769003955360,2.27804506,127.23,127.19,6.38018375]
["bitfinex","SOLUSD",1769003955560,6.41933128,127.24,127.19,4.10213869]
["bitfinex","SOLUSD",1769003955762,6.41933128,127.24,127.19,14.24243326]
["bitfinex","SOLUSD",1769003956073,2.27804506,127.23,127.19,11.9643882]
["bitfinex","SOLUSD",1769003956279,6.41933128,127.24,127.19,14.24243326]
["bitfinex","SOLUSD",1769003956674,2.27804506,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769003956874,4.30381736,127.21,127.18,4.63019282]
["bitfinex","SOLUSD",1769003956875,6.58186242,127.21,127.18,4.63019282]
["bitfinex","SOLUSD",1769003957077,2.27804506,127.21,127.18,4.63019282]
["bitfinex","SOLUSD",1769003957783,6.58186242,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769003957978,19.64714348,127.25,127.18,0.2]
["bitfinex","SOLUSD",1769003957979,6.58186242,127.21,127.18,0.2]
["bitfinex","SOLUSD",1769003958178,6.58186242,127.21,127.18,4.63019282]
["bitfinex","SOLUSD",1769003958664,6.58186242,127.2,127.18,0.2]
["bitfinex","SOLUSD",1769003959765,6.58186242,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769003960364,2.27804506,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769003960761,6.58186242,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769003961191,6.52186237,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769003961571,6.46186237,127.19,127.17,0.2]
["bitfinex","SOLUSD",1769003962093,2.27804506,127.18,127.17,0.2]
["bitfinex","SOLUSD",1769003962391,2.27804506,127.18,127.16,0.73019282]
["bitfinex","SOLUSD",1769003963063,6.46186237,127.19,127.16,0.73019282]
["bitfinex","SOLUSD",1769003963587,6.58186242,127.2,127.16,0.73019282]
["bitfinex","SOLUSD",1769003963771,2.27804506,127.19,127.16,0.73019282]
["bitfinex","SOLUSD",1769003964467,2.27804506,127.18,127.14,10.34315393]
["bitfinex","SOLUSD",1769003964674,6.58186242,127.18,127.14,4.63019282]
["bitfinex","SOLUSD",1769003965403,6.58186242,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769003965603,2.27804506,127.17,127.14,4.63019282]
["bitfinex","SOLUSD",1769003966395,4.30381736,127.2,127.15,2.91518535]
["bitfinex","SOLUSD",1769003966606,2.27804506,127.19,127.16,2.91518535]
["bitfinex","SOLUSD",1769003966902,7.86044131,127.22,127.17,5.19323041]
["bitfinex","SOLUSD",1769003966903,6.58186242,127.22,127.17,5.19323041]
["bitfinex","SOLUSD",1769003967076,6.58186242,127.21,127.17,2.91518535]
["bitfinex","SOLUSD",1769003967278,6.58186242,127.19,127.15,5.19323041]
["bitfinex","SOLUSD",1769003967594,6.58186242,127.19,127.16,2.91518535]
["bitfinex","SOLUSD",1769003967795,6.58186242,127.2,127.16,2.91518535]
["bitfinex","SOLUSD",1769003968191,2.27804506,127.18,127.16,2.91518535]
["bitfinex","SOLUSD",1769003968396,6.58186242,127.19,127.16,2.91518535]
["bitfinex","SOLUSD",1769003969096,2.27804506,127.19,127.16,2.91518535]
["bitfinex","SOLUSD",1769003970198,2.27804506,127.19,127.16,10.77885175]
["bitfinex","SOLUSD",1769003970500,6.58186242,127.2,127.16,13.05689681]
["bitfinex","SOLUSD",1769003971178,4.30381736,127.2,127.16,13.05689681]
["bitfinex","SOLUSD",1769003972696,6.58186242,127.21,127.17,2.91518535]
["bitfinex","SOLUSD",1769003972911,4.30381736,127.22,127.18,5.19323041]
["bitfinex","SOLUSD",1769003973105,6.58186242,127.22,127.18,5.19323041]
["bitfinex","SOLUSD",1769003973271,2.27804506,127.23,127.19,2.91518535]
["bitfinex","SOLUSD",1769003973471,4.30381736,127.23,127.19,2.91518535]
["bitfinex","SOLUSD",1769003973694,13.20177518,127.27,127.21,2.91518535]
["bitfinex","SOLUSD",1769003973695,6.58186242,127.24,127.21,2.91518535]
["bitfinex","SOLUSD",1769003973999,4.30381736,127.23,127.19,5.19323041]
["bitfinex","SOLUSD",1769003974579,4.30381736,127.23,127.19,13.05544555]
["bitfinex","SOLUSD",1769003975179,4.30381736,127.23,127.2,2.27804506]
["bitfinex","SOLUSD",1769003975383,4.30381736,127.23,127.2,5.19323041]
["bitfinex","SOLUSD",1769003975580,4.30381736,127.23,127.2,2.91518535]
["bitfinex","SOLUSD",1769003975781,4.30381736,127.23,127.19,13.05544555]
["bitfinex","SOLUSD",1769003978397,4.30381736,127.22,127.19,13.05544555]
["bitfinex","SOLUSD",1769003978902,4.30381736,127.22,127.19,10.77740049]
["bitfinex","SOLUSD",1769003979098,4.30381736,127.22,127.19,2.91518535]
["bitfinex","SOLUSD",1769003979406,9.56231817,127.28,127.19,2.91518535]
["bitfinex","SOLUSD",1769003979407,4.30381736,127.27,127.21,2.91518535]
["bitfinex","SOLUSD",1769003979591,17.41943775,127.28,127.21,5.19323041]
["bitfinex","SOLUSD",1769003979592,4.30381736,127.25,127.21,5.19323041]
["bitfinex","SOLUSD",1769003979792,4.30381736,127.24,127.21,5.19323041]
["bitfinex","SOLUSD",1769003980500,4.30381736,127.24,127.21,2.27804506]
["bitfinex","SOLUSD",1769003980712,4.30381736,127.22,127.15,2.91518535]
["bitfinex","SOLUSD",1769003981009,4.30381736,127.22,127.18,5.19323041]
["bitfinex","SOLUSD",1769003981178,4.30381736,127.22,127.19,2.27804506]
["bitfinex","SOLUSD",1769003981377,4.30381736,127.22,127.18,13.05603436]
["bitfinex","SOLUSD",1769003981581,6.58186242,127.22,127.18,13.05603436]
["bitfinex","SOLUSD",1769003982393,6.58186242,127.22,127.18,10.7779893]
["bitfinex","SOLUSD",1769003985102,4.30381736,127.21,127.18,2.91518535]
["bitfinex","SOLUSD",1769003985304,4.30381736,127.21,127.18,7.86278866]
["bitfinex","SOLUSD",1769003985508,4.30381736,127.21,127.18,10.77797401]
["bitfinex","SOLUSD",1769003986100,6.58186242,127.21,127.18,2.91518535]
["bitfinex","SOLUSD",1769003986287,4.34380711,127.2,127.17,7.8633125]
["bitfinex","SOLUSD",1769003989387,4.34380711,127.18,127.14,3.11518535]
["bitfinex","SOLUSD",1769003989584,6.62185217,127.18,127.14,10.98018499]
["bitfinex","SOLUSD",1769003989784,5.34408856,127.23,127.14,0.2]
["bitfinex","SOLUSD",1769003989987,2.27804506,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769003990212,2.11085185,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769003990401,2.27804506,127.2,127.14,0.2]
["bitfinex","SOLUSD",1769003990602,2.27804506,127.15,127.14,0.2]
["bitfinex","SOLUSD",1769003990809,2.27804506,127.15,127.11,10.9217908]
["bitfinex","SOLUSD",1769003990988,2.27804506,127.16,127.12,7.86649445]
["bitfinex","SOLUSD",1769003991606,2.27804506,127.16,127.12,10.92125701]
["bitfinex","SOLUSD",1769003991811,4.34380711,127.16,127.12,10.92125701]
["bitfinex","SOLUSD",1769003992006,4.34380711,127.18,127.14,13.19799733]
["bitfinex","SOLUSD",1769003992890,6.62185217,127.18,127.14,10.91995227]
["bitfinex","SOLUSD",1769003993911,6.62185217,127.17,127.13,10.92056508]
["bitfinex","SOLUSD",1769003994814,4.34380711,127.17,127.14,10.91991325]
["bitfinex","SOLUSD",1769003995809,6.62185217,127.17,127.14,3.05476256]
["bitfinex","SOLUSD",1769003996218,4.34380711,127.17,127.14,3.05476256]
["bitfinex","SOLUSD",1769003996424,6.62185217,127.17,127.13,10.92043935]
["bitfinex","SOLUSD",1769003996715,6.62185217,127.16,127.13,10.92043935]
["bitfinex","SOLUSD",1769003996886,4.34380711,127.13,127.09,3.05476256]
["bitfinex","SOLUSD",1769003997088,4.28380699,127.13,127.09,3.05476256]
["bitfinex","SOLUSD",1769003997311,6.56185205,127.13,127.09,3.05476256]
["bitfinex","SOLUSD",1769003997890,2.27804506,127.15,127.1,3.11476268]
["bitfinex","SOLUSD",1769003998114,2.27804506,127.14,127.1,10.98214519]
["bitfinex","SOLUSD",1769003998316,2.27804506,127.14,127.11,7.86708704]
["bitfinex","SOLUSD",1769003999121,6.44971529,127.14,127.11,7.86708704]
["bitfinex","SOLUSD",1769003999817,4.17167023,127.13,127.1,10.98241585]
["bitfinex","SOLUSD",1769004000017,6.44971529,127.12,127.09,3.11476268]
["bitfinex","SOLUSD",1769004000220,6.44971529,127.12,127.08,10.98356656]
["bitfinex","SOLUSD",1769004000419,4.17167023,127.09,127.06,7.87005782]
["bitfinex","SOLUSD",1769004000720,4.17167023,127.09,127.05,3.31476268]
["bitfinex","SOLUSD",1769004000917,4.17167023,127.1,127.06,5.39280774]
["bitfinex","SOLUSD",1769004001109,4.17167023,127.09,127.05,11.18532002]
["bitfinex","SOLUSD",1769004001312,4.17167023,127.09,127.06,7.87005537]
["bitfinex","SOLUSD",1769004001620,4.17167023,127.1,127.07,3.11476268]
["bitfinex","SOLUSD",1769004001819,6.44971529,127.09,127.05,11.18554913]
["bitfinex","SOLUSD",1769004002121,6.44971529,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769004002426,6.44971529,127.07,127.01,19.68277951]
["bitfinex","SOLUSD",1769004002427,4.17167023,127.05,127.01,7.87303047]
["bitfinex","SOLUSD",1769004002601,4.17167023,127.04,127.01,7.87303047]
["bitfinex","SOLUSD",1769004002793,6.44971529,127.04,127.0,11.38858146]
["bitfinex","SOLUSD",1769004002998,4.17167023,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1769004003417,4.17167023,127.04,127.01,11.92679354]
["bitfinex","SOLUSD",1769004004619,6.44971529,127.05,127.01,11.92679354]
["bitfinex","SOLUSD",1769004006221,19.66576553,127.13,127.02,4.05353751]
["bitfinex","SOLUSD",1769004006428,7.86591065,127.14,127.07,4.05353751]
["bitfinex","SOLUSD",1769004006722,2.27804506,127.09,127.04,4.05353751]
["bitfinex","SOLUSD",1769004006923,2.27804506,127.06,127.03,4.05353751]
["bitfinex","SOLUSD",1769004007102,2.27804506,127.06,127.02,4.05353751]
["bitfinex","SOLUSD",1769004007299,2.27804506,127.07,127.02,4.05353751]
["bitfinex","SOLUSD",1769004007514,2.27804506,127.06,127.02,4.05353751]
["bitfinex","SOLUSD",1769004007718,7.86803047,127.1,127.01,4.05353751]
["bitfinex","SOLUSD",1769004007719,2.27804506,127.05,127.01,4.05353751]
["bitfinex","SOLUSD",1769004008005,2.27804506,127.05,127.01,11.92676579]
["bitfinex","SOLUSD",1769004008204,2.27804506,127.05,127.01,4.05353751]
["bitfinex","SOLUSD",1769004008205,6.44971529,127.05,127.01,4.05353751]
["bitfinex","SOLUSD",1769004008406,2.27804506,127.03,127.0,4.25353751]
["bitfinex","SOLUSD",1769004008612,2.27804506,127.04,127.0,4.25353751]
["bitfinex","SOLUSD",1769004008821,6.44971529,127.05,127.0,4.25353751]
["bitfinex","SOLUSD",1769004009025,6.45922516,127.05,127.0,4.25353751]
["bitfinex","SOLUSD",1769004009335,2.28755493,127.03,127.01,4.05353751]
["bitfinex","SOLUSD",1769004009630,4.17167023,127.05,127.01,4.05353751]
["bitfinex","SOLUSD",1769004009833,4.17167023,127.08,127.03,4.05353751]
["bitfinex","SOLUSD",1769004010027,2.28755493,127.11,127.07,4.05353751]
["bitfinex","SOLUSD",1769004010205,4.17167023,127.12,127.07,4.05353751]
["bitfinex","SOLUSD",1769004010206,6.45922516,127.12,127.08,4.05353751]
["bitfinex","SOLUSD",1769004010409,4.17167023,127.14,127.11,2.28755493]
["bitfinex","SOLUSD",1769004011112,4.17167023,127.11,127.05,4.05353751]
["bitfinex","SOLUSD",1769004011315,6.45922516,127.09,127.03,4.05353751]
["bitfinex","SOLUSD",1769004011515,4.17167023,127.09,127.05,6.34109244]
["bitfinex","SOLUSD",1769004011917,6.45922516,127.09,127.05,4.05353751]
["bitfinex","SOLUSD",1769004012120,4.17167023,127.12,127.05,6.34109244]
["bitfinex","SOLUSD",1769004012333,2.28755493,127.09,127.05,4.05353751]
["bitfinex","SOLUSD",1769004012507,6.45922516,127.1,127.05,6.34109244]
["bitfinex","SOLUSD",1769004012707,6.45922516,127.11,127.06,4.05353751]
["bitfinex","SOLUSD",1769004012922,6.45922516,127.11,127.06,6.34109244]
["bitfinex","SOLUSD",1769004013343,6.45922516,127.11,127.06,14.21104862]
["bitfinex","SOLUSD",1769004013629,4.17167023,127.13,127.09,6.34109244]
["bitfinex","SOLUSD",1769004013812,4.17167023,127.13,127.1,2.28755493]
["bitfinex","SOLUSD",1769004014411,4.17167023,127.14,127.1,2.28755493]
["bitfinex","SOLUSD",1769004015027,4.17167023,127.14,127.11,2.28755493]
["bitfinex","SOLUSD",1769004015230,4.17167023,127.14,127.1,6.34109244]
["bitfinex","SOLUSD",1769004015429,4.22562873,127.13,127.08,6.3870458]
["bitfinex","SOLUSD",1769004015618,4.22562873,127.12,127.08,2.28755493]
["bitfinex","SOLUSD",1769004016233,4.22562873,127.11,127.07,6.3870458]
["bitfinex","SOLUSD",1769004016833,4.22562873,127.09,127.05,6.3870458]
["bitfinex","SOLUSD",1769004017238,4.22562873,127.09,127.04,14.25818806]
["bitfinex","SOLUSD",1769004017536,6.51318366,127.09,127.04,6.3870458]
["bitfinex","SOLUSD",1769004018121,4.22562873,127.07,127.03,10.15924834]
["bitfinex","SOLUSD",1769004018320,4.22562873,127.07,127.03,14.25873921]
["bitfinex","SOLUSD",1769004018727,6.51318366,127.08,127.04,7.87151995]
["bitfinex","SOLUSD",1769004019142,4.22562873,127.08,127.04,14.25856575]
["bitfinex","SOLUSD",1769004022041,2.28755493,127.09,127.02,19.68126976]
["bitfinex","SOLUSD",1769004022042,4.22562873,127.06,127.02,6.3870458]
["bitfinex","SOLUSD",1769004022942,2.28755493,127.07,127.02,14.25977251]
["bitfinex","SOLUSD",1769004023246,6.51318366,127.07,127.02,14.25977251]
["bitfinex","SOLUSD",1769004023449,6.51318366,127.07,127.02,6.3870458]
["bitfinex","SOLUSD",1769004024152,4.22562873,127.06,127.02,6.3870458]
["bitfinex","SOLUSD",1769004024449,6.51318366,127.06,127.02,4.09949087]
["bitfinex","SOLUSD",1769004024650,4.22562873,127.06,127.02,14.25969561]
["bitfinex","SOLUSD",1769004024947,6.51318366,127.07,127.03,4.09949087]
["bitfinex","SOLUSD",1769004025136,4.22562873,127.07,127.03,4.09949087]
["bitfinex","SOLUSD",1769004025542,2.28755493,127.08,127.04,6.3870458]
["bitfinex","SOLUSD",1769004025543,4.22562873,127.08,127.04,6.3870458]
["bitfinex","SOLUSD",1769004025753,4.22562873,127.08,127.03,6.3870458]
["bitfinex","SOLUSD",1769004026354,4.22562873,127.08,127.05,2.28755493]
["bitfinex","SOLUSD",1769004027857,4.22562873,127.12,127.07,6.3870458]
["bitfinex","SOLUSD",1769004028041,4.22562873,127.11,127.07,6.3870458]
["bitfinex","SOLUSD",1769004028357,4.22562873,127.11,127.07,2.28755493]
["bitfinex","SOLUSD",1769004028750,4.22562873,127.1,127.06,6.3870458]
["bitfinex","SOLUSD",1769004029071,4.22562873,127.1,127.06,4.09949087]
["bitfinex","SOLUSD",1769004029832,4.22562873,127.1,127.06,10.22216693]
["bitfinex","SOLUSD",1769004030159,4.22562873,127.1,127.06,6.12267606]
["bitfinex","SOLUSD",1769004030362,4.22562873,127.09,127.05,13.99313197]
["bitfinex","SOLUSD",1769004030858,19.66377086,127.14,127.03,6.12267606]
["bitfinex","SOLUSD",1769004030859,4.22562873,127.07,127.03,6.12267606]
["bitfinex","SOLUSD",1769004031160,10.34830479,127.07,127.02,10.22216693]
["bitfinex","SOLUSD",1769004031353,10.34830479,127.07,127.02,18.09460947]
["bitfinex","SOLUSD",1769004031556,4.22562873,127.07,127.03,6.12267606]
["bitfinex","SOLUSD",1769004031757,4.22562873,127.06,127.02,11.97193341]
["bitfinex","SOLUSD",1769004032054,4.22562873,127.06,127.02,18.09460947]
["bitfinex","SOLUSD",1769004032667,4.22562873,127.06,127.02,10.22216693]
["bitfinex","SOLUSD",1769004032845,4.22562873,127.05,127.01,11.9726175]
["bitfinex","SOLUSD",1769004033044,4.22562873,127.05,127.01,18.09529356]
["bitfinex","SOLUSD",1769004033965,4.22562873,127.05,127.02,13.99525365]
["bitfinex","SOLUSD",1769004034347,4.22562873,127.07,127.03,10.22216693]
["bitfinex","SOLUSD",1769004034533,4.22562873,127.08,127.04,10.22216693]
["bitfinex","SOLUSD",1769004034933,4.22562873,127.1,127.06,10.22216693]
["bitfinex","SOLUSD",1769004035163,4.22562873,127.1,127.07,6.12267606]
["bitfinex","SOLUSD",1769004035541,4.22562873,127.1,127.06,6.12267606]
["bitfinex","SOLUSD",1769004036354,4.22562873,127.1,127.07,6.12267606]
["bitfinex","SOLUSD",1769004037065,4.22562873,127.13,127.09,6.12267606]
["bitfinex","SOLUSD",1769004037373,4.22562873,127.13,127.08,4.09949087]
["bitfinex","SOLUSD",1769004037537,4.22562873,127.14,127.1,6.12267606]
["bitfinex","SOLUSD",1769004037957,4.22562873,127.16,127.12,6.12267606]
["bitfinex","SOLUSD",1769004038733,6.12267606,127.16,127.11,6.12267606]
["bitfinex","SOLUSD",1769004039242,4.22562873,127.15,127.11,6.12267606]
["bitfinex","SOLUSD",1769004040051,4.22562873,127.15,127.12,6.12267606]
["bitfinex","SOLUSD",1769004040360,4.22562873,127.15,127.11,6.12267606]
["bitfinex","SOLUSD",1769004040959,4.22562873,127.14,127.1,10.22216693]
["bitfinex","SOLUSD",1769004041657,4.22562873,127.14,127.1,18.08976696]
["bitfinex","SOLUSD",1769004042358,4.22562873,127.14,127.11,6.12267606]
["bitfinex","SOLUSD",1769004042864,4.22562873,127.14,127.1,10.22216693]
["bitfinex","SOLUSD",1769004043843,4.22562873,127.14,127.12,6.12267606]
["bitfinex","SOLUSD",1769004045367,4.19943163,127.16,127.12,6.12267606]
["bitfinex","SOLUSD",1769004045572,4.19943163,127.16,127.13,6.12267606]
["bitfinex","SOLUSD",1769004045742,4.19943163,127.16,127.12,10.31793081]
["bitfinex","SOLUSD",1769004046667,4.19943163,127.16,127.13,6.12267606]
["bitfinex","SOLUSD",1769004046843,13.98597091,127.18,127.14,6.12267606]
["bitfinex","SOLUSD",1769004047346,4.19943163,127.17,127.14,6.12267606]
["bitfinex","SOLUSD",1769004047973,4.19943163,127.17,127.13,10.31793081]
["bitfinex","SOLUSD",1769004049786,4.19943163,127.17,127.14,6.12267606]
["bitfinex","SOLUSD",1769004050071,4.19943163,127.17,127.13,10.31793081]
["bitfinex","SOLUSD",1769004050770,4.19943163,127.16,127.13,10.31793081]
["bitfinex","SOLUSD",1769004050960,4.19943163,127.16,127.13,6.47861463]
["bitfinex","SOLUSD",1769004051371,10.14628275,127.18,127.13,6.47861463]
["bitfinex","SOLUSD",1769004051664,4.19943163,127.17,127.13,6.47861463]
["bitfinex","SOLUSD",1769004052078,4.19943163,127.17,127.14,2.28335988]
["bitfinex","SOLUSD",1769004052578,12.0618586,127.19,127.14,6.47861463]
["bitfinex","SOLUSD",1769004052783,4.19943163,127.19,127.15,6.47861463]
["bitfinex","SOLUSD",1769004052949,12.0617814,127.19,127.15,6.47861463]
["bitfinex","SOLUSD",1769004053875,4.19943163,127.2,127.16,6.47861463]
["bitfinex","SOLUSD",1769004054061,4.19943163,127.2,127.17,2.28335988]
["bitfinex","SOLUSD",1769004054375,4.19943163,127.2,127.16,6.47861463]
["bitfinex","SOLUSD",1769004054670,12.06110205,127.2,127.16,6.47861463]
["bitfinex","SOLUSD",1769004055274,4.19943163,127.2,127.16,6.47861463]
["bitfinex","SOLUSD",1769004056577,14.34443288,127.2,127.16,4.19525475]
["bitfinex","SOLUSD",1769004056951,4.19943163,127.2,127.16,6.47861463]
["bitfinex","SOLUSD",1769004057975,4.19943163,127.2,127.17,4.19525475]
["bitfinex","SOLUSD",1769004058477,14.49415708,127.22,127.17,6.47861463]
["bitfinex","SOLUSD",1769004058664,4.35012717,127.21,127.17,6.47861463]
["bitfinex","SOLUSD",1769004059059,4.35012717,127.23,127.2,6.69619346]
["bitfinex","SOLUSD",1769004059262,14.49335506,127.23,127.2,4.41283358]
["bitfinex","SOLUSD",1769004059466,6.63348705,127.21,127.16,6.69619346]
["bitfinex","SOLUSD",1769004059654,7.85986801,127.23,127.16,4.41283358]
["bitfinex","SOLUSD",1769004059655,2.28335988,127.19,127.16,4.41283358]
["bitfinex","SOLUSD",1769004059975,6.63348705,127.2,127.17,4.41283358]
["bitfinex","SOLUSD",1769004060376,4.35012717,127.19,127.15,6.69619346]
["bitfinex","SOLUSD",1769004060682,6.63348705,127.18,127.15,4.41283358]
["bitfinex","SOLUSD",1769004060875,7.86167053,127.2,127.11,10.53060784]
["bitfinex","SOLUSD",1769004060876,10.46790143,127.16,127.11,10.53060784]
["bitfinex","SOLUSD",1769004061065,6.11777426,127.15,127.12,4.41283358]
["bitfinex","SOLUSD",1769004062562,6.11777426,127.18,127.14,4.41283358]
["bitfinex","SOLUSD",1769004062760,7.27930427,127.19,127.15,4.41283358]
["bitfinex","SOLUSD",1769004063180,15.14164352,127.19,127.15,4.41283358]
["bitfinex","SOLUSD",1769004063481,6.11777426,127.16,127.12,4.41283358]
["bitfinex","SOLUSD",1769004063663,6.11777426,127.15,127.11,4.41283358]
["bitfinex","SOLUSD",1769004063984,6.11777426,127.13,127.1,4.41283358]
["bitfinex","SOLUSD",1769004064162,10.46790143,127.14,127.1,4.41283358]
["bitfinex","SOLUSD",1769004064875,4.35012717,127.15,127.11,4.41283358]
["bitfinex","SOLUSD",1769004065381,6.11777426,127.16,127.11,4.41283358]
["bitfinex","SOLUSD",1769004065382,6.11777426,127.16,127.12,4.41283358]
["bitfinex","SOLUSD",1769004065570,10.46790143,127.17,127.13,4.41283358]
["bitfinex","SOLUSD",1769004066987,18.33143181,127.17,127.13,4.41283358]
["bitfinex","SOLUSD",1769004068286,10.46790143,127.17,127.13,4.41283358]
["bitfinex","SOLUSD",1769004070484,18.33155123,127.17,127.13,4.41283358]
["bitfinex","SOLUSD",1769004070985,18.33071593,127.17,127.13,4.41283358]
["bitfinex","SOLUSD",1769004071173,4.35012717,127.15,127.11,10.52977254]
["bitfinex","SOLUSD",1769004071377,10.40706614,127.15,127.12,4.41283358]
["bitfinex","SOLUSD",1769004071581,10.40706614,127.15,127.11,4.41283358]
["bitfinex","SOLUSD",1769004073570,4.35012717,127.14,127.1,4.41283358]
["bitfinex","SOLUSD",1769004073768,4.35012717,127.13,127.09,10.52977254]
["bitfinex","SOLUSD",1769004074114,10.40706614,127.13,127.09,4.41283358]
["bitfinex","SOLUSD",1769004075186,6.11693896,127.14,127.1,4.41283358]
["bitfinex","SOLUSD",1769004075678,13.98235016,127.14,127.1,4.41283358]
["bitfinex","SOLUSD",1769004075880,18.31387871,127.14,127.1,4.41283358]
["bitfinex","SOLUSD",1769004076064,12.19598129,127.16,127.11,4.28815583]
["bitfinex","SOLUSD",1769004076271,4.33152855,127.15,127.11,10.40509479]
["bitfinex","SOLUSD",1769004076494,4.33152855,127.14,127.11,4.28815583]
["bitfinex","SOLUSD",1769004076792,6.11693896,127.13,127.09,4.28815583]
["bitfinex","SOLUSD",1769004076964,27.52472326,127.16,127.09,4.28815583]
["bitfinex","SOLUSD",1769004076965,6.11693896,127.14,127.09,10.40509479]
["bitfinex","SOLUSD",1769004077988,6.11693896,127.13,127.09,4.28815583]
["bitfinex","SOLUSD",1769004078286,6.11693896,127.14,127.1,4.28815583]
["bitfinex","SOLUSD",1769004078585,10.44846751,127.14,127.1,4.28815583]
["bitfinex","SOLUSD",1769004080585,18.31385238,127.14,127.1,4.28815583]
["bitfinex","SOLUSD",1769004080892,14.4815641,127.14,127.1,4.28815583]
["bitfinex","SOLUSD",1769004081093,2.28465068,127.13,127.1,4.28815583]
["bitfinex","SOLUSD",1769004081619,14.4815641,127.14,127.1,4.28815583]
["bitfinex","SOLUSD",1769004082091,4.33152855,127.15,127.11,6.57280651]
["bitfinex","SOLUSD",1769004082290,4.33152855,127.15,127.12,4.28815583]
["bitfinex","SOLUSD",1769004083387,10.14908704,127.16,127.12,4.28815583]
["bitfinex","SOLUSD",1769004083388,2.28465068,127.16,127.12,4.28815583]
["bitfinex","SOLUSD",1769004083690,4.33152855,127.16,127.13,4.28815583]
["bitfinex","SOLUSD",1769004083996,4.33152855,127.17,127.14,3.09508906]
["bitfinex","SOLUSD",1769004084499,4.33152855,127.17,127.13,2.28465068]
["bitfinex","SOLUSD",1769004084708,6.61617923,127.17,127.12,2.28465068]
["bitfinex","SOLUSD",1769004084884,4.33152855,127.17,127.13,2.28465068]
["bitfinex","SOLUSD",1769004086097,4.33152855,127.17,127.14,4.28815583]
["bitfinex","SOLUSD",1769004086284,4.33152855,127.18,127.15,4.28815583]
["bitfinex","SOLUSD",1769004087387,4.33152855,127.21,127.15,4.28815583]
["bitfinex","SOLUSD",1769004087574,4.33152855,127.22,127.18,6.57280651]
["bitfinex","SOLUSD",1769004087768,4.33152855,127.22,127.19,2.28465068]
["bitfinex","SOLUSD",1769004087973,6.61617923,127.22,127.18,4.28815583]
["bitfinex","SOLUSD",1769004088288,6.61617923,127.22,127.18,6.57280651]
["bitfinex","SOLUSD",1769004088798,4.33152855,127.22,127.18,6.57280651]
["bitfinex","SOLUSD",1769004089128,4.33152855,127.19,127.14,4.28815583]
["bitfinex","SOLUSD",1769004089397,4.33152855,127.22,127.17,4.28815583]
["bitfinex","SOLUSD",1769004089701,6.61617923,127.23,127.19,4.28815583]
["bitfinex","SOLUSD",1769004091181,4.33152855,127.23,127.19,4.28815583]
["bitfinex","SOLUSD",1769004091380,6.61617923,127.23,127.19,4.28815583]
["bitfinex","SOLUSD",1769004092909,10.44182656,127.23,127.19,4.28815583]
["bitfinex","SOLUSD",1769004093086,4.33152855,127.23,127.2,4.28815583]
["bitfinex","SOLUSD",1769004093808,4.33152855,127.22,127.19,4.28815583]
["bitfinex","SOLUSD",1769004093996,4.33152855,127.2,127.16,10.39845384]
["bitfinex","SOLUSD",1769004094186,10.44182656,127.2,127.16,4.28815583]
["bitfinex","SOLUSD",1769004094801,4.33152855,127.2,127.16,10.39845384]
["bitfinex","SOLUSD",1769004095314,4.33152855,127.2,127.17,4.28815583]
["bitfinex","SOLUSD",1769004095676,4.33152855,127.21,127.18,4.28815583]
["bitfinex","SOLUSD",1769004096810,4.33152855,127.21,127.17,10.39845384]
["bitfinex","SOLUSD",1769004097014,10.44182656,127.21,127.17,4.28815583]
["bitfinex","SOLUSD",1769004099714,4.33152855,127.2,127.16,4.28815583]
["bitfinex","SOLUSD",1769004099917,10.44182656,127.19,127.15,4.28815583]
["bitfinex","SOLUSD",1769004100110,10.44182656,127.18,127.15,4.28815583]
["bitfinex","SOLUSD",1769004100304,10.44182656,127.17,127.13,4.28815583]
["bitfinex","SOLUSD",1769004100516,10.44182656,127.18,127.14,4.28815583]
["bitfinex","SOLUSD",1769004100896,10.44182656,127.16,127.12,4.28815583]
["bitfinex","SOLUSD",1769004103023,10.44182656,127.17,127.12,4.28815583]
["bitfinex","SOLUSD",1769004104333,10.44182656,127.18,127.13,4.28815583]
["bitfinex","SOLUSD",1769004104830,6.11029801,127.18,127.13,4.28815583]
["bitfinex","SOLUSD",1769004104992,10.44182656,127.18,127.14,4.28815583]
["bitfinex","SOLUSD",1769004105190,6.11029801,127.18,127.14,4.28815583]
["bitfinex","SOLUSD",1769004105394,4.33046024,127.14,127.09,4.37461744]
["bitfinex","SOLUSD",1769004105713,10.44075825,127.14,127.1,4.37461744]
["bitfinex","SOLUSD",1769004106293,6.11029801,127.15,127.1,4.37461744]
["bitfinex","SOLUSD",1769004106494,10.44075825,127.15,127.1,4.37461744]
["bitfinex","SOLUSD",1769004107609,7.8641368,127.16,127.11,4.37461744]
["bitfinex","SOLUSD",1769004107813,12.19459704,127.16,127.11,4.37461744]
["bitfinex","SOLUSD",1769004108005,10.44075825,127.16,127.11,4.37461744]
["bitfinex","SOLUSD",1769004109019,6.11029801,127.15,127.11,4.37461744]
["bitfinex","SOLUSD",1769004109205,10.44075825,127.15,127.11,4.37461744]
["bitfinex","SOLUSD",1769004111657,6.11029801,127.15,127.12,4.37461744]
["bitfinex","SOLUSD",1769004111823,10.44075825,127.16,127.12,4.37461744]
["bitfinex","SOLUSD",1769004112823,12.19290961,127.19,127.13,10.48491545]
["bitfinex","SOLUSD",1769004113018,10.44075825,127.18,127.14,4.37461744]
["bitfinex","SOLUSD",1769004113222,6.11029801,127.17,127.14,4.37461744]
["bitfinex","SOLUSD",1769004113721,10.44075825,127.16,127.13,4.37461744]
["bitfinex","SOLUSD",1769004114234,6.11029801,127.16,127.13,4.37461744]
["bitfinex","SOLUSD",1769004114421,10.44075825,127.17,127.13,4.37461744]
["bitfinex","SOLUSD",1769004115030,6.61404853,127.17,127.13,4.37461744]
["bitfinex","SOLUSD",1769004117731,4.33046024,127.17,127.13,4.37461744]
["bitfinex","SOLUSD",1769004118334,6.53315617,127.18,127.13,4.37461744]
["bitfinex","SOLUSD",1769004120034,12.1114959,127.2,127.14,4.12524045]
["bitfinex","SOLUSD",1769004120332,6.53315617,127.19,127.15,4.12524045]
["bitfinex","SOLUSD",1769004120535,4.24956788,127.19,127.15,4.12524045]
["bitfinex","SOLUSD",1769004120713,4.24956788,127.19,127.16,4.12524045]
["bitfinex","SOLUSD",1769004121722,4.24956788,127.18,127.14,4.12524045]
["bitfinex","SOLUSD",1769004121933,6.53315617,127.18,127.14,4.12524045]
["bitfinex","SOLUSD",1769004122842,6.53315617,127.15,127.11,4.12524045]
["bitfinex","SOLUSD",1769004125137,4.24956788,127.16,127.11,4.12524045]
["bitfinex","SOLUSD",1769004125342,6.53315617,127.16,127.12,4.12524045]
["bitfinex","SOLUSD",1769004126027,4.24956788,127.13,127.1,4.12524045]
["bitfinex","SOLUSD",1769004126343,4.18956789,127.13,127.1,4.12524045]
["bitfinex","SOLUSD",1769004126538,4.1295679,127.13,127.1,4.12524045]
["bitfinex","SOLUSD",1769004127423,6.41315619,127.13,127.1,4.12524045]
["bitfinex","SOLUSD",1769004128528,6.41315619,127.13,127.09,4.12524045]
["bitfinex","SOLUSD",1769004131043,6.41432995,127.13,127.09,4.12524045]
["bitfinex","SOLUSD",1769004133027,4.24956788,127.12,127.09,4.12524045]
["bitfinex","SOLUSD",1769004133227,4.18956789,127.12,127.09,4.12524045]
["bitfinex","SOLUSD",1769004134343,2.28476205,127.11,127.07,4.12524045]
["bitfinex","SOLUSD",1769004134747,2.22476206,127.11,127.07,4.12524045]
["bitfinex","SOLUSD",1769004135338,6.61331089,127.11,127.07,4.12524045]
["bitfinex","SOLUSD",1769004135533,2.28476205,127.09,127.07,4.12524045]
["bitfinex","SOLUSD",1769004135724,6.67331088,127.1,127.07,4.12524045]
["bitfinex","SOLUSD",1769004136137,4.38854883,127.07,127.03,4.28575006]
["bitfinex","SOLUSD",1769004136335,2.28476205,127.06,127.03,4.28575006]
["bitfinex","SOLUSD",1769004136551,2.28476205,127.05,127.02,4.28575006]
["bitfinex","SOLUSD",1769004136766,2.28476205,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004136924,6.67331088,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004138857,2.28476205,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004139157,6.67331088,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004139456,2.28476205,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004140165,6.67331088,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004140460,6.67331088,127.05,127.0,4.48575006]
["bitfinex","SOLUSD",1769004140631,2.28476205,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004141054,6.67331088,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004142055,6.67331088,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004144059,4.38854883,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004149264,6.67331088,127.05,127.01,4.28575006]
["bitfinex","SOLUSD",1769004149566,2.28476205,127.04,127.01,4.28575006]
["bitfinex","SOLUSD",1769004150650,6.67331088,127.05,127.01,4.28575006]
["bitfinex","SOLUSD",1769004152858,7.87093106,127.05,127.01,4.28575006]
["bitfinex","SOLUSD",1769004153046,6.67331088,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004153765,4.38854883,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004154550,6.67331088,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004154742,6.67331088,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004154952,4.38854883,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004155144,6.67331088,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004155647,4.38854883,127.04,127.01,4.28575006]
["bitfinex","SOLUSD",1769004155966,6.67331088,127.04,127.01,4.28575006]
["bitfinex","SOLUSD",1769004156268,6.67331088,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004156662,6.67331088,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004159646,6.67331088,127.05,127.01,4.28575006]
["bitfinex","SOLUSD",1769004159957,4.38854883,127.05,127.02,4.28575006]
["bitfinex","SOLUSD",1769004160362,6.67331088,127.07,127.03,4.28575006]
["bitfinex","SOLUSD",1769004161680,4.38854883,127.06,127.03,4.28575006]
["bitfinex","SOLUSD",1769004161871,2.28476205,127.06,127.02,4.28575006]
["bitfinex","SOLUSD",1769004162059,4.38854883,127.05,127.02,4.28575006]
["bitfinex","SOLUSD",1769004162463,4.38854883,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004162658,4.38854883,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004163051,6.67331088,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004163468,2.28476205,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004163677,6.67331088,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004163976,6.67331088,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004164579,2.28476205,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004164878,6.67331088,127.03,127.0,0.2]
["bitfinex","SOLUSD",1769004165177,2.28476205,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004165656,6.67331088,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004166279,2.28476205,127.03,127.0,4.48575006]
["bitfinex","SOLUSD",1769004167277,6.67331088,127.04,127.0,4.48575006]
["bitfinex","SOLUSD",1769004168482,7.86996121,127.07,127.0,4.48575006]
["bitfinex","SOLUSD",1769004168685,2.28476205,127.07,127.03,4.44508696]
["bitfinex","SOLUSD",1769004168983,2.28476205,127.09,127.05,4.44508696]
["bitfinex","SOLUSD",1769004169584,4.05883924,127.08,127.05,4.44508696]
["bitfinex","SOLUSD",1769004170186,4.05883924,127.06,127.01,4.44508696]
["bitfinex","SOLUSD",1769004170372,4.05883924,127.06,127.02,6.72984901]
["bitfinex","SOLUSD",1769004170685,4.05883924,127.06,127.03,4.44508696]
["bitfinex","SOLUSD",1769004170986,4.05883924,127.05,127.01,6.72984901]
["bitfinex","SOLUSD",1769004171360,4.05883924,127.05,127.02,4.44508696]
["bitfinex","SOLUSD",1769004172364,6.34360129,127.05,127.01,4.44508696]
["bitfinex","SOLUSD",1769004174386,4.05883924,127.05,127.02,4.44508696]
["bitfinex","SOLUSD",1769004176092,6.34360129,127.05,127.01,4.44508696]
["bitfinex","SOLUSD",1769004176470,2.28476205,127.04,127.01,4.44508696]
["bitfinex","SOLUSD",1769004176668,6.34360129,127.04,127.0,4.64508696]
["bitfinex","SOLUSD",1769004177587,4.05883924,127.04,127.0,4.64508696]
["bitfinex","SOLUSD",1769004177894,6.34360129,127.04,127.0,4.64508696]
["bitfinex","SOLUSD",1769004180297,6.50574404,127.03,127.0,4.64508696]
["bitfinex","SOLUSD",1769004180498,4.22098199,127.03,127.0,4.64508696]
["bitfinex","SOLUSD",1769004181576,6.50574404,127.04,127.01,4.38050664]
["bitfinex","SOLUSD",1769004181771,6.50574404,127.05,127.01,4.38050664]
["bitfinex","SOLUSD",1769004181995,6.50574404,127.07,127.03,4.38050664]
["bitfinex","SOLUSD",1769004182173,6.50574404,127.08,127.04,4.38050664]
["bitfinex","SOLUSD",1769004182580,14.37483215,127.08,127.04,4.38050664]
["bitfinex","SOLUSD",1769004183283,6.50574404,127.08,127.04,4.38050664]
["bitfinex","SOLUSD",1769004183488,14.3739272,127.1,127.06,4.38050664]
["bitfinex","SOLUSD",1769004183693,6.50574404,127.1,127.06,4.38050664]
["bitfinex","SOLUSD",1769004184000,4.22098199,127.13,127.09,6.66526869]
["bitfinex","SOLUSD",1769004184411,2.2141199,127.17,127.12,4.38050664]
["bitfinex","SOLUSD",1769004184581,4.22098199,127.15,127.11,2.28476205]
["bitfinex","SOLUSD",1769004184977,4.22098199,127.14,127.1,2.28476205]
["bitfinex","SOLUSD",1769004185292,4.22098199,127.14,127.07,7.86951455]
["bitfinex","SOLUSD",1769004185293,6.50574404,127.14,127.09,2.28476205]
["bitfinex","SOLUSD",1769004185599,6.50574404,127.13,127.08,2.28476205]
["bitfinex","SOLUSD",1769004186403,6.50574404,127.12,127.07,2.28476205]
["bitfinex","SOLUSD",1769004186618,6.50574404,127.12,127.07,6.66526869]
["bitfinex","SOLUSD",1769004187301,6.50574404,127.12,127.08,4.38050664]
["bitfinex","SOLUSD",1769004187508,6.50574404,127.12,127.08,6.66526869]
["bitfinex","SOLUSD",1769004188302,4.22098199,127.11,127.08,4.38050664]
["bitfinex","SOLUSD",1769004188614,4.22098199,127.1,127.07,4.38050664]
["bitfinex","SOLUSD",1769004188910,14.37295275,127.11,127.07,4.38050664]
["bitfinex","SOLUSD",1769004189088,4.22098199,127.11,127.07,6.66526869]
["bitfinex","SOLUSD",1769004189293,6.50574404,127.11,127.07,4.38050664]
["bitfinex","SOLUSD",1769004190082,6.50574404,127.11,127.02,21.96592741]
["bitfinex","SOLUSD",1769004190083,4.22098199,127.09,127.05,6.66526869]
["bitfinex","SOLUSD",1769004190287,27.53318443,127.12,127.05,4.38050664]
["bitfinex","SOLUSD",1769004190288,6.50574404,127.08,127.05,4.38050664]
["bitfinex","SOLUSD",1769004191618,10.15385065,127.08,127.04,4.38050664]
["bitfinex","SOLUSD",1769004191803,6.50574404,127.06,127.03,4.38050664]
["bitfinex","SOLUSD",1769004192818,2.28476205,127.06,127.03,4.38050664]
["bitfinex","SOLUSD",1769004193115,2.28730716,127.06,127.03,4.38050664]
["bitfinex","SOLUSD",1769004193894,6.50828915,127.07,127.03,4.38050664]
["bitfinex","SOLUSD",1769004196414,2.28730716,127.07,127.03,4.38050664]
["bitfinex","SOLUSD",1769004196724,6.46007694,127.08,127.04,4.07135827]
["bitfinex","SOLUSD",1769004197294,2.28730716,127.07,127.04,4.07135827]
["bitfinex","SOLUSD",1769004197495,14.32913909,127.08,127.04,4.07135827]
["bitfinex","SOLUSD",1769004200728,2.28730716,127.07,127.04,4.07135827]
["bitfinex","SOLUSD",1769004202711,14.32913909,127.08,127.04,4.07135827]
["bitfinex","SOLUSD",1769004203725,4.17276978,127.08,127.04,6.35866543]
["bitfinex","SOLUSD",1769004204026,6.46007694,127.08,127.04,6.35866543]
["bitfinex","SOLUSD",1769004205126,6.42605405,127.08,127.04,6.35866543]
["bitfinex","SOLUSD",1769004205312,6.42605405,127.08,127.04,4.07135827]
["bitfinex","SOLUSD",1769004208134,6.46007694,127.09,127.05,4.07135827]
["bitfinex","SOLUSD",1769004208309,2.28730716,127.08,127.05,4.07135827]
["bitfinex","SOLUSD",1769004208620,6.46007694,127.08,127.05,4.07135827]
["bitfinex","SOLUSD",1769004209127,6.46007694,127.06,127.02,4.07135827]
["bitfinex","SOLUSD",1769004209304,4.17276978,127.06,127.03,4.07135827]
["bitfinex","SOLUSD",1769004209827,4.17276978,127.06,127.02,4.07135827]
["bitfinex","SOLUSD",1769004209828,2.28730716,127.05,127.02,4.07135827]
["bitfinex","SOLUSD",1769004210203,6.46007694,127.03,127.0,4.27135827]
["bitfinex","SOLUSD",1769004210402,2.28730716,127.03,127.0,4.27135827]
["bitfinex","SOLUSD",1769004210934,6.46007694,127.03,127.0,4.27135827]
["bitfinex","SOLUSD",1769004211104,2.28730716,127.03,127.0,4.27135827]
["bitfinex","SOLUSD",1769004211299,2.28730716,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004211604,2.28730716,127.01,127.0,0.2]
["bitfinex","SOLUSD",1769004211813,6.46007694,127.02,127.0,0.2]
["bitfinex","SOLUSD",1769004212019,6.46007694,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769004212217,2.28730716,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769004212501,2.28730716,127.01,126.99,4.27135827]
["bitfinex","SOLUSD",1769004213228,6.46007694,127.03,126.99,4.27135827]
["bitfinex","SOLUSD",1769004216326,6.46007694,127.04,127.0,4.07135827]
["bitfinex","SOLUSD",1769004217130,6.46007694,127.06,127.02,4.07135827]
["bitfinex","SOLUSD",1769004217312,4.17276978,127.06,127.03,4.07135827]
["bitfinex","SOLUSD",1769004218836,4.17276978,127.08,127.04,6.35866543]
["bitfinex","SOLUSD",1769004219031,6.46007694,127.09,127.05,4.07135827]
["bitfinex","SOLUSD",1769004219213,6.46007694,127.09,127.05,6.35866543]
["bitfinex","SOLUSD",1769004219414,27.41537666,127.1,127.05,2.28730716]
["bitfinex","SOLUSD",1769004219721,17.26,127.1,127.07,6.35866543]
["bitfinex","SOLUSD",1769004220732,17.26,127.1,127.08,2.28730716]
["bitfinex","SOLUSD",1769004220937,17.26,127.1,127.08,6.35866543]
["bitfinex","SOLUSD",1769004221623,4.17276978,127.12,127.09,6.35866543]
["bitfinex","SOLUSD",1769004222439,2.28730716,127.14,127.1,4.07135827]
["bitfinex","SOLUSD",1769004222642,10.1526496,127.15,127.1,6.35866543]
["bitfinex","SOLUSD",1769004222939,14.32435349,127.16,127.11,6.35866543]
["bitfinex","SOLUSD",1769004223243,14.32435349,127.16,127.12,4.07135827]
["bitfinex","SOLUSD",1769004224023,6.46007694,127.16,127.12,6.35866543]
["bitfinex","SOLUSD",1769004224276,23.82007694,127.17,127.13,6.35866543]
["bitfinex","SOLUSD",1769004224618,21.53276978,127.17,127.14,2.28730716]
["bitfinex","SOLUSD",1769004224940,17.36,127.17,127.15,6.35866543]
["bitfinex","SOLUSD",1769004225149,4.17276978,127.16,127.12,2.28730716]
["bitfinex","SOLUSD",1769004225446,6.46007694,127.16,127.12,6.35866543]
["bitfinex","SOLUSD",1769004225626,4.07623796,127.15,127.11,6.44239895]
["bitfinex","SOLUSD",1769004225815,6.36354512,127.15,127.11,6.44239895]
["bitfinex","SOLUSD",1769004227218,6.36354512,127.15,127.11,4.15509179]
["bitfinex","SOLUSD",1769004227836,14.22842935,127.15,127.11,4.15509179]
["bitfinex","SOLUSD",1769004228015,6.36354512,127.14,127.1,4.15509179]
["bitfinex","SOLUSD",1769004228746,4.07623796,127.12,127.09,4.15509179]
["bitfinex","SOLUSD",1769004228928,10.19713219,127.12,127.09,4.15509179]
["bitfinex","SOLUSD",1769004229129,10.19713219,127.12,127.08,4.15509179]
["bitfinex","SOLUSD",1769004230628,10.19713219,127.13,127.09,4.15509179]
["bitfinex","SOLUSD",1769004231153,6.12089423,127.14,127.1,4.15509179]
["bitfinex","SOLUSD",1769004231766,10.19713219,127.14,127.1,4.15509179]
["bitfinex","SOLUSD",1769004232645,4.07623796,127.14,127.11,4.15509179]
["bitfinex","SOLUSD",1769004233532,10.19713219,127.14,127.1,4.15509179]
["bitfinex","SOLUSD",1769004233718,6.12089423,127.15,127.1,6.12089423]
["bitfinex","SOLUSD",1769004234033,11.94041231,127.16,127.12,4.15509179]
["bitfinex","SOLUSD",1769004234249,10.19713219,127.15,127.11,4.15509179]
["bitfinex","SOLUSD",1769004236419,18.06201871,127.15,127.11,4.15509179]
["bitfinex","SOLUSD",1769004237647,10.19713219,127.15,127.11,4.15509179]
["bitfinex","SOLUSD",1769004237965,4.07623796,127.15,127.12,4.09157623]
["bitfinex","SOLUSD",1769004238123,10.49438754,127.16,127.12,10.21247046]
["bitfinex","SOLUSD",1769004238322,10.49438754,127.16,127.1,7.86774078]
["bitfinex","SOLUSD",1769004238323,21.73349331,127.17,127.14,4.09157623]
["bitfinex","SOLUSD",1769004238534,21.73349331,127.17,127.14,4.06157624]
["bitfinex","SOLUSD",1769004238748,25.22358142,127.17,127.14,4.06157624]
["bitfinex","SOLUSD",1769004239273,17.36,127.17,127.14,4.06157624]
["bitfinex","SOLUSD",1769004241247,4.37349331,127.14,127.11,4.09157623]
["bitfinex","SOLUSD",1769004241447,4.37349331,127.13,127.1,4.09157623]
["bitfinex","SOLUSD",1769004241648,25.22371828,127.17,127.1,4.09157623]
["bitfinex","SOLUSD",1769004241649,4.37349331,127.15,127.1,4.09157623]
["bitfinex","SOLUSD",1769004241830,10.49438754,127.15,127.11,4.09157623]
["bitfinex","SOLUSD",1769004242030,44.88244282,127.17,127.12,4.09157623]
["bitfinex","SOLUSD",1769004242031,6.12089423,127.16,127.12,4.09157623]
["bitfinex","SOLUSD",1769004242324,35.71810582,127.17,127.12,10.21247046]
["bitfinex","SOLUSD",1769004242530,27.85438754,127.17,127.13,4.09157623]
["bitfinex","SOLUSD",1769004242939,0.1,127.17,127.14,4.09157623]
["bitfinex","SOLUSD",1769004243818,0.1,127.17,127.13,6.12089423]
["bitfinex","SOLUSD",1769004243819,4.37349331,127.21,127.17,4.09157623]
["bitfinex","SOLUSD",1769004244030,4.37349331,127.21,127.17,10.21247046]
["bitfinex","SOLUSD",1769004244622,18.3555297,127.21,127.17,4.09157623]
["bitfinex","SOLUSD",1769004244839,4.37349331,127.19,127.15,10.21247046]
["bitfinex","SOLUSD",1769004245257,10.49438754,127.19,127.15,4.09157623]
["bitfinex","SOLUSD",1769004245638,12.01625434,127.19,127.15,4.09157623]
["bitfinex","SOLUSD",1769004245839,4.37349331,127.19,127.15,11.73433726]
["bitfinex","SOLUSD",1769004246854,12.01625434,127.18,127.14,4.09157623]
["bitfinex","SOLUSD",1769004247437,4.37349331,127.18,127.14,11.73433726]
["bitfinex","SOLUSD",1769004247635,4.37349331,127.19,127.15,11.73433726]
["bitfinex","SOLUSD",1769004248041,12.01625434,127.19,127.15,11.73433726]
["bitfinex","SOLUSD",1769004248239,12.01625434,127.19,127.13,11.73433726]
["bitfinex","SOLUSD",1769004248240,12.01625434,127.17,127.13,11.73433726]
["bitfinex","SOLUSD",1769004248750,12.01625434,127.17,127.13,4.09157623]
["bitfinex","SOLUSD",1769004249842,7.64276103,127.16,127.13,4.09157623]
["bitfinex","SOLUSD",1769004250158,12.01625434,127.17,127.13,4.09157623]
["bitfinex","SOLUSD",1769004250645,19.88001818,127.17,127.13,4.09157623]
["bitfinex","SOLUSD",1769004250853,15.09154751,127.17,127.13,4.09157623]
["bitfinex","SOLUSD",1769004251461,10.90842377,127.13,127.11,2.85429036]
["bitfinex","SOLUSD",1769004252056,10.90842377,127.13,127.1,2.85429036]
["bitfinex","SOLUSD",1769004252656,10.67487751,127.13,127.1,10.72202533]
["bitfinex","SOLUSD",1769004253067,10.67487751,127.13,127.11,2.85429036]
["bitfinex","SOLUSD",1769004253068,3.14888747,127.13,127.11,2.85429036]
["bitfinex","SOLUSD",1769004253439,3.14888747,127.13,127.12,2.85429036]
["bitfinex","SOLUSD",1769004253639,4.37349331,127.19,127.12,2.85429036]
["bitfinex","SOLUSD",1769004253961,4.37349331,127.18,127.14,2.85429036]
["bitfinex","SOLUSD",1769004254154,4.37349331,127.19,127.15,2.85429036]
["bitfinex","SOLUSD",1769004254349,4.37349331,127.19,127.16,2.85429036]
["bitfinex","SOLUSD",1769004254860,4.37349331,127.19,127.16,2.85264738]
["bitfinex","SOLUSD",1769004255049,7.22614069,127.21,127.17,2.85264738]
["bitfinex","SOLUSD",1769004255250,4.37349331,127.2,127.17,2.85264738]
["bitfinex","SOLUSD",1769004255869,7.95995726,127.23,127.18,2.85264738]
["bitfinex","SOLUSD",1769004255870,4.06109783,127.22,127.18,2.85264738]
["bitfinex","SOLUSD",1769004256051,4.06109783,127.22,127.19,2.85264738]
["bitfinex","SOLUSD",1769004256247,4.06109783,127.22,127.18,2.85264738]
["bitfinex","SOLUSD",1769004258776,4.16109783,127.23,127.19,2.85264738]
["bitfinex","SOLUSD",1769004259556,4.16109783,127.23,127.2,2.85264738]
["bitfinex","SOLUSD",1769004260248,4.16109783,127.23,127.19,2.85264738]
["bitfinex","SOLUSD",1769004260448,4.06109783,127.22,127.18,2.85264738]
["bitfinex","SOLUSD",1769004260655,4.06109783,127.21,127.17,2.85264738]
["bitfinex","SOLUSD",1769004265665,4.06109783,127.21,127.16,2.85264738]
["bitfinex","SOLUSD",1769004265666,4.06109783,127.2,127.16,2.85264738]
["bitfinex","SOLUSD",1769004265862,4.06109783,127.2,127.15,2.85264738]
["bitfinex","SOLUSD",1769004265863,4.06109783,127.19,127.15,2.85264738]
["bitfinex","SOLUSD",1769004266253,4.06109783,127.2,127.16,2.85264738]
["bitfinex","SOLUSD",1769004266945,11.70156742,127.22,127.17,7.64046959]
["bitfinex","SOLUSD",1769004267248,4.06109783,127.22,127.19,7.64046959]
["bitfinex","SOLUSD",1769004269079,4.06109783,127.22,127.18,7.64046959]
["bitfinex","SOLUSD",1769004269593,0.1,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004269873,4.16109783,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004272151,4.16109783,127.23,127.2,7.64046959]
["bitfinex","SOLUSD",1769004272575,0.1,127.23,127.2,7.64046959]
["bitfinex","SOLUSD",1769004275690,0.1,127.23,127.21,7.64046959]
["bitfinex","SOLUSD",1769004275984,0.1,127.23,127.2,7.64046959]
["bitfinex","SOLUSD",1769004276832,4.16109783,127.23,127.19,15.50246285]
["bitfinex","SOLUSD",1769004278075,4.16109783,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004278277,4.16109783,127.23,127.2,7.64046959]
["bitfinex","SOLUSD",1769004279392,4.16109783,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004280072,4.06109783,127.22,127.19,7.64046959]
["bitfinex","SOLUSD",1769004280363,7.74046959,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004280364,0.1,127.23,127.21,7.64046959]
["bitfinex","SOLUSD",1769004280582,4.16109783,127.23,127.19,7.64046959]
["bitfinex","SOLUSD",1769004281161,0.1,127.25,127.22,7.64046959]
["bitfinex","SOLUSD",1769004281366,0.1,127.26,127.24,7.64046959]
["bitfinex","SOLUSD",1769004281579,1e-08,127.29,127.25,5.34408856]
["bitfinex","SOLUSD",1769004281779,4.06109783,127.36,127.28,7.64046959]
["bitfinex","SOLUSD",1769004281968,11.94631475,127.44,127.35,7.64046959]
["bitfinex","SOLUSD",1769004282171,15.80105229,127.44,127.38,7.64046959]
["bitfinex","SOLUSD",1769004282402,4.06109783,127.44,127.4,7.64046959]
["bitfinex","SOLUSD",1769004282607,0.1,127.45,127.42,3.14046959]
["bitfinex","SOLUSD",1769004282775,0.1,127.45,127.43,7.64046959]
["bitfinex","SOLUSD",1769004282965,7.64046959,127.45,127.39,7.64046959]
["bitfinex","SOLUSD",1769004283281,0.1,127.46,127.43,11.77855635]
["bitfinex","SOLUSD",1769004283485,19.74262235,127.51,127.46,4.13808676]
["bitfinex","SOLUSD",1769004283685,7.64046959,127.49,127.44,4.13808676]
["bitfinex","SOLUSD",1769004283885,19.74262235,127.51,127.47,4.13808676]
["bitfinex","SOLUSD",1769004284087,2.50262235,127.51,127.5,4.13808676]
["bitfinex","SOLUSD",1769004284275,7.64046959,127.59,127.51,4.13808676]
["bitfinex","SOLUSD",1769004284598,7.64046959,127.59,127.54,4.13808676]
["bitfinex","SOLUSD",1769004284775,7.64046959,127.6,127.55,11.77855635]
["bitfinex","SOLUSD",1769004284972,7.64046959,127.66,127.6,4.13808676]
["bitfinex","SOLUSD",1769004285170,7.64046959,127.68,127.62,4.13808676]
["bitfinex","SOLUSD",1769004285470,4.18739002,127.69,127.63,4.06981701]
["bitfinex","SOLUSD",1769004285673,4.18739002,127.68,127.64,7.64046959]
["bitfinex","SOLUSD",1769004285876,7.64046959,127.72,127.66,7.64046959]
["bitfinex","SOLUSD",1769004286071,7.64046959,127.72,127.67,7.64046959]
["bitfinex","SOLUSD",1769004286307,19.5710036,127.74,127.6,4.06981701]
["bitfinex","SOLUSD",1769004286476,19.5710036,127.74,127.56,39.19671374]
["bitfinex","SOLUSD",1769004286477,19.5710036,127.74,127.62,7.64046959]
["bitfinex","SOLUSD",1769004286797,19.5710036,127.74,127.58,5.9565132]
["bitfinex","SOLUSD",1769004286798,5.34408856,127.63,127.58,5.9565132]
["bitfinex","SOLUSD",1769004287101,7.64046959,127.59,127.46,4.06981701]
["bitfinex","SOLUSD",1769004287298,5.34408856,127.56,127.47,7.84442639]
["bitfinex","SOLUSD",1769004287485,30.56187836,127.62,127.44,19.61686922]
["bitfinex","SOLUSD",1769004287796,7.64046959,127.53,127.47,1e-08]
["bitfinex","SOLUSD",1769004287999,7.64046959,127.53,127.37,4.06981701]
["bitfinex","SOLUSD",1769004288000,5.9565132,127.5,127.37,4.06981701]
["bitfinex","SOLUSD",1769004288183,27.44882753,127.51,127.38,4.06981701]
["bitfinex","SOLUSD",1769004288382,27.44882753,127.51,127.27,4.06981701]
["bitfinex","SOLUSD",1769004288697,27.44882753,127.51,127.17,77.24428067]
["bitfinex","SOLUSD",1769004288698,7.64046959,127.32,127.22,47.36691271]
["bitfinex","SOLUSD",1769004288998,4.18739002,127.35,127.19,7.64046959]
["bitfinex","SOLUSD",1769004289171,39.56483831,127.44,127.28,4.06981701]
["bitfinex","SOLUSD",1769004289371,7.64046959,127.37,127.29,7.64046959]
["bitfinex","SOLUSD",1769004289598,5.9565132,127.43,127.26,7.64046959]
["bitfinex","SOLUSD",1769004289779,12.43278248,127.47,127.26,7.64046959]
["bitfinex","SOLUSD",1769004289981,7.64046959,127.43,127.32,5.34408856]
["bitfinex","SOLUSD",1769004290184,7.64046959,127.43,127.37,7.64046959]
["bitfinex","SOLUSD",1769004290478,35.10006474,127.46,127.4,7.64046959]
["bitfinex","SOLUSD",1769004291002,7.84559861,127.46,127.41,7.64046959]
["bitfinex","SOLUSD",1769004291178,4.18739002,127.45,127.36,5.34408856]
["bitfinex","SOLUSD",1769004291369,4.18739002,127.42,127.26,47.33769213]
["bitfinex","SOLUSD",1769004291572,4.18739002,127.4,127.35,7.64046959]
["bitfinex","SOLUSD",1769004291777,4.18739002,127.38,127.26,7.64046959]
["bitfinex","SOLUSD",1769004291988,4.18739002,127.36,127.29,7.85598252]
["bitfinex","SOLUSD",1769004292190,4.18739002,127.35,127.31,7.64046959]
["bitfinex","SOLUSD",1769004292407,7.8500277,127.39,127.34,7.64046959]
["bitfinex","SOLUSD",1769004292408,4.18739002,127.39,127.34,7.64046959]
["bitfinex","SOLUSD",1769004292709,4.18739002,127.35,127.3,7.64046959]
["bitfinex","SOLUSD",1769004293205,4.18739002,127.3,127.18,7.86287152]
["bitfinex","SOLUSD",1769004293380,4.18739002,127.28,127.18,27.51986544]
["bitfinex","SOLUSD",1769004293575,4.18739002,127.27,127.25,7.64046959]
["bitfinex","SOLUSD",1769004293785,4.18739002,127.27,127.18,27.51986544]
["bitfinex","SOLUSD",1769004293984,4.18739002,127.27,127.22,7.64046959]
["bitfinex","SOLUSD",1769004294306,4.18739002,127.25,127.21,7.64046959]
["bitfinex","SOLUSD",1769004294482,4.18739002,127.25,127.2,7.64046959]
["bitfinex","SOLUSD",1769004294673,4.18739002,127.27,127.24,7.64046959]
["bitfinex","SOLUSD",1769004294874,4.18739002,127.27,127.23,7.64046959]
["bitfinex","SOLUSD",1769004295102,4.18739002,127.27,127.2,7.86113913]
["bitfinex","SOLUSD",1769004295103,4.18739002,127.24,127.16,4.10400635]
["bitfinex","SOLUSD",1769004295304,4.18739002,127.26,127.23,7.64046959]
["bitfinex","SOLUSD",1769004295477,4.18739002,127.26,127.22,7.64046959]
["bitfinex","SOLUSD",1769004295691,4.18739002,127.32,127.25,7.64046959]
["bitfinex","SOLUSD",1769004295898,12.03853236,127.37,127.31,7.64046959]
["bitfinex","SOLUSD",1769004296092,4.18739002,127.36,127.33,7.64046959]
["bitfinex","SOLUSD",1769004296301,4.18739002,127.33,127.29,7.64046959]
["bitfinex","SOLUSD",1769004296505,4.18739002,127.35,127.32,7.64046959]
["bitfinex","SOLUSD",1769004296707,4.18739002,127.36,127.33,7.64046959]
["bitfinex","SOLUSD",1769004296908,4.18739002,127.35,127.31,7.64046959]
["bitfinex","SOLUSD",1769004297399,7.64046959,127.36,127.31,7.64046959]
["bitfinex","SOLUSD",1769004297606,4.18739002,127.33,127.3,7.64046959]
["bitfinex","SOLUSD",1769004297802,4.18739002,127.33,127.31,7.64046959]
["bitfinex","SOLUSD",1769004298003,5.9565132,127.4,127.26,7.64046959]
["bitfinex","SOLUSD",1769004298004,4.16403845,127.42,127.32,7.64046959]
["bitfinex","SOLUSD",1769004298212,4.16403845,127.38,127.34,7.64046959]
["bitfinex","SOLUSD",1769004298397,5.34408856,127.42,127.32,7.64046959]
["bitfinex","SOLUSD",1769004298398,4.16403845,127.36,127.32,7.64046959]
["bitfinex","SOLUSD",1769004298712,4.16403845,127.36,127.34,7.64046959]
["bitfinex","SOLUSD",1769004298919,4.16403845,127.38,127.34,7.64046959]
["bitfinex","SOLUSD",1769004299217,4.16403845,127.36,127.32,7.64046959]
["bitfinex","SOLUSD",1769004299421,4.16403845,127.36,127.33,7.64046959]
["bitfinex","SOLUSD",1769004299721,4.16403845,127.36,127.32,7.64046959]
["bitfinex","SOLUSD",1769004300014,4.16403845,127.34,127.3,7.64046959]
["bitfinex","SOLUSD",1769004300595,4.16403845,127.33,127.29,7.64046959]
["bitfinex","SOLUSD",1769004300796,4.16403845,127.32,127.28,7.64046959]
["bitfinex","SOLUSD",1769004301418,4.16403845,127.34,127.3,7.64046959]
["bitfinex","SOLUSD",1769004301698,39.21791139,127.5,127.32,7.64046959]
["bitfinex","SOLUSD",1769004301699,4.16403845,127.37,127.32,7.64046959]
["bitfinex","SOLUSD",1769004301998,11.80450804,127.37,127.32,7.64046959]
["bitfinex","SOLUSD",1769004302195,4.16403845,127.35,127.31,7.64046959]
["bitfinex","SOLUSD",1769004302619,4.16403845,127.4,127.34,7.64046959]
["bitfinex","SOLUSD",1769004302817,7.64046959,127.41,127.36,7.64046959]
["bitfinex","SOLUSD",1769004303027,11.80450804,127.43,127.38,7.64046959]
["bitfinex","SOLUSD",1769004303214,11.80450804,127.41,127.31,32.83584759]
["bitfinex","SOLUSD",1769004303402,11.80450804,127.4,127.35,7.64046959]
["bitfinex","SOLUSD",1769004303906,4.16403845,127.4,127.37,7.64046959]
["bitfinex","SOLUSD",1769004304213,7.64046959,127.44,127.33,0.369]
["bitfinex","SOLUSD",1769004304393,7.64046959,127.44,127.31,32.83584759]
["bitfinex","SOLUSD",1769004304394,7.64046959,127.46,127.41,7.64046959]
["bitfinex","SOLUSD",1769004304595,17.22,127.47,127.43,7.64046959]
["bitfinex","SOLUSD",1769004304791,24.86046959,127.47,127.42,7.64046959]
["bitfinex","SOLUSD",1769004304996,7.84252215,127.51,127.44,7.64046959]
["bitfinex","SOLUSD",1769004305221,7.64046959,127.48,127.44,7.64046959]
["bitfinex","SOLUSD",1769004305421,7.64046959,127.47,127.42,7.64046959]
["bitfinex","SOLUSD",1769004305599,7.64046959,127.48,127.43,7.64046959]
["bitfinex","SOLUSD",1769004305798,7.64046959,127.5,127.45,7.64046959]
["bitfinex","SOLUSD",1769004306000,7.84252215,127.51,127.45,7.64046959]
["bitfinex","SOLUSD",1769004306001,7.64046959,127.49,127.45,7.64046959]
["bitfinex","SOLUSD",1769004306298,4.16403845,127.48,127.44,7.64046959]
["bitfinex","SOLUSD",1769004306604,4.16403845,127.5,127.47,7.64046959]
["bitfinex","SOLUSD",1769004306804,4.16403845,127.54,127.49,7.64046959]
["bitfinex","SOLUSD",1769004307116,11.80450804,127.54,127.49,7.64046959]
["bitfinex","SOLUSD",1769004307316,4.16403845,127.51,127.44,8.21539756]
["bitfinex","SOLUSD",1769004307504,11.80450804,127.51,127.46,7.64046959]
["bitfinex","SOLUSD",1769004307917,11.80450804,127.51,127.45,7.64046959]
["bitfinex","SOLUSD",1769004308124,11.80450804,127.51,127.46,7.64046959]
["bitfinex","SOLUSD",1769004308417,4.16403845,127.53,127.49,7.64046959]
["bitfinex","SOLUSD",1769004308610,11.80450804,127.52,127.47,7.64046959]
["bitfinex","SOLUSD",1769004309423,11.80450804,127.51,127.46,7.64046959]
["bitfinex","SOLUSD",1769004309725,4.16403845,127.48,127.4,0.369]
["bitfinex","SOLUSD",1769004309921,4.16403845,127.47,127.43,7.64046959]
["bitfinex","SOLUSD",1769004310124,35.08504119,127.53,127.43,7.64046959]
["bitfinex","SOLUSD",1769004310427,4.16403845,127.48,127.44,7.64046959]
["bitfinex","SOLUSD",1769004310602,11.80450804,127.47,127.42,7.64046959]
["bitfinex","SOLUSD",1769004310797,4.16403845,127.46,127.41,7.64046959]
["bitfinex","SOLUSD",1769004311129,4.16403845,127.46,127.42,7.64046959]
["bitfinex","SOLUSD",1769004311625,11.80450804,127.49,127.42,8.2170499]
["bitfinex","SOLUSD",1769004311932,4.16403845,127.49,127.46,7.64046959]
["bitfinex","SOLUSD",1769004312230,4.16403845,127.49,127.42,8.2170499]
["bitfinex","SOLUSD",1769004312231,4.16403845,127.51,127.47,7.64046959]
["bitfinex","SOLUSD",1769004312534,7.84130128,127.53,127.44,0.369]
["bitfinex","SOLUSD",1769004312535,4.16403845,127.53,127.48,7.64046959]
["bitfinex","SOLUSD",1769004312829,7.64046959,127.55,127.5,7.64046959]
["bitfinex","SOLUSD",1769004313322,11.80450804,127.56,127.51,7.64046959]
["bitfinex","SOLUSD",1769004313529,11.80450804,127.55,127.5,7.64046959]
["bitfinex","SOLUSD",1769004313708,4.16403845,127.55,127.52,7.64046959]
["bitfinex","SOLUSD",1769004314369,11.80450804,127.58,127.53,7.64046959]
["bitfinex","SOLUSD",1769004314509,4.16403845,127.56,127.51,7.64046959]
["bitfinex","SOLUSD",1769004314713,4.16403845,127.54,127.46,0.369]
["bitfinex","SOLUSD",1769004315020,4.16403845,127.54,127.48,7.8442096]
["bitfinex","SOLUSD",1769004315218,4.16403845,127.54,127.51,7.60074267]
["bitfinex","SOLUSD",1769004315426,4.16403845,127.54,127.5,7.60074267]
["bitfinex","SOLUSD",1769004315929,4.16403845,127.54,127.51,7.60074267]
["bitfinex","SOLUSD",1769004316225,4.16403845,127.54,127.46,5.34408856]
["bitfinex","SOLUSD",1769004316424,11.67235915,127.52,127.46,7.60074267]
["bitfinex","SOLUSD",1769004316630,4.07161648,127.52,127.47,7.60074267]
["bitfinex","SOLUSD",1769004316835,4.07161648,127.5,127.46,7.60074267]
["bitfinex","SOLUSD",1769004317029,4.07161648,127.53,127.48,7.60074267]
["bitfinex","SOLUSD",1769004317330,7.60074267,127.52,127.46,7.84554975]
["bitfinex","SOLUSD",1769004317512,4.07161648,127.61,127.52,0.369]
["bitfinex","SOLUSD",1769004317705,7.60074267,127.58,127.52,7.60074267]
["bitfinex","SOLUSD",1769004317911,4.07161648,127.57,127.53,7.60074267]
["bitfinex","SOLUSD",1769004318103,4.07161648,127.57,127.52,7.60074267]
["bitfinex","SOLUSD",1769004318305,11.67235915,127.57,127.52,7.60074267]
["bitfinex","SOLUSD",1769004318531,4.07161648,127.57,127.52,7.60074267]
["bitfinex","SOLUSD",1769004318721,4.07161648,127.6,127.52,8.21059079]
["bitfinex","SOLUSD",1769004319029,0.1,127.63,127.58,7.60074267]
["bitfinex","SOLUSD",1769004319424,0.1,127.63,127.6,7.60074267]
["bitfinex","SOLUSD",1769004319734,0.1,127.63,127.59,7.60074267]
["bitfinex","SOLUSD",1769004320034,0.1,127.63,127.6,7.60074267]
["bitfinex","SOLUSD",1769004320230,11.77235915,127.67,127.61,7.60074267]
["bitfinex","SOLUSD",1769004320435,4.07161648,127.72,127.65,7.60074267]
["bitfinex","SOLUSD",1769004320729,4.07161648,127.75,127.66,0.269]
["bitfinex","SOLUSD",1769004320910,4.07161648,127.71,127.69,7.60074267]
["bitfinex","SOLUSD",1769004321107,11.67235915,127.71,127.64,0.269]
["bitfinex","SOLUSD",1769004321429,7.60074267,127.7,127.65,7.60074267]
["bitfinex","SOLUSD",1769004321633,4.07161648,127.7,127.66,7.60074267]
["bitfinex","SOLUSD",1769004322132,11.67235915,127.76,127.69,7.60074267]
["bitfinex","SOLUSD",1769004322434,4.07161648,127.78,127.75,7.60074267]
["bitfinex","SOLUSD",1769004322729,4.07161648,127.81,127.77,7.60074267]
["bitfinex","SOLUSD",1769004322903,4.07161648,127.79,127.75,7.60074267]
["bitfinex","SOLUSD",1769004323100,4.07161648,127.81,127.77,7.60074267]
["bitfinex","SOLUSD",1769004323303,4.07161648,127.81,127.72,5.61308856]
["bitfinex","SOLUSD",1769004323527,4.07161648,127.76,127.71,7.60074267]
["bitfinex","SOLUSD",1769004323730,4.07161648,127.72,127.68,7.60074267]
["bitfinex","SOLUSD",1769004323906,11.67235915,127.72,127.67,7.60074267]
["bitfinex","SOLUSD",1769004324233,4.07161648,127.7,127.63,0.269]
["bitfinex","SOLUSD",1769004324410,7.60074267,127.68,127.61,8.10532068]
["bitfinex","SOLUSD",1769004324614,11.67235915,127.67,127.62,7.60074267]
["bitfinex","SOLUSD",1769004324818,7.60074267,127.64,127.59,7.60074267]
["bitfinex","SOLUSD",1769004325127,4.07161648,127.65,127.61,7.60074267]
["bitfinex","SOLUSD",1769004325300,11.67235915,127.67,127.62,7.60074267]
["bitfinex","SOLUSD",1769004325706,11.67235915,127.65,127.6,7.60074267]
["bitfinex","SOLUSD",1769004325905,11.67235915,127.67,127.62,7.60074267]
["bitfinex","SOLUSD",1769004326139,7.60074267,127.68,127.63,7.60074267]
["bitfinex","SOLUSD",1769004326433,11.67235915,127.69,127.64,7.60074267]
["bitfinex","SOLUSD",1769004326812,4.07161648,127.71,127.65,7.60074267]
["bitfinex","SOLUSD",1769004327113,4.07161648,127.71,127.67,7.60074267]
["bitfinex","SOLUSD",1769004327429,11.67235915,127.69,127.63,13.17912608]
["bitfinex","SOLUSD",1769004327730,11.67235915,127.69,127.64,7.60074267]
["bitfinex","SOLUSD",1769004327933,7.60074267,127.71,127.66,7.60074267]
["bitfinex","SOLUSD",1769004328131,4.07161648,127.7,127.66,7.60074267]
["bitfinex","SOLUSD",1769004328431,4.07161648,127.73,127.68,7.60074267]
["bitfinex","SOLUSD",1769004328808,11.67235915,127.7,127.63,5.61308856]
["bitfinex","SOLUSD",1769004329018,4.07161648,127.7,127.65,7.60074267]
["bitfinex","SOLUSD",1769004329353,4.07161648,127.7,127.66,7.60074267]
["bitfinex","SOLUSD",1769004329503,4.07161648,127.69,127.65,7.60074267]
["bitfinex","SOLUSD",1769004329705,11.67235915,127.71,127.66,7.60074267]
["bitfinex","SOLUSD",1769004329931,4.07161648,127.69,127.62,5.61308856]
["bitfinex","SOLUSD",1769004330107,4.07161648,127.69,127.64,7.60074267]
["bitfinex","SOLUSD",1769004330417,4.01161649,127.69,127.65,7.60074267]
["bitfinex","SOLUSD",1769004330619,4.01161649,127.69,127.66,7.60074267]
["bitfinex","SOLUSD",1769004330930,27.38868455,127.79,127.68,7.60074267]
["bitfinex","SOLUSD",1769004331229,7.60074267,127.74,127.69,7.60074267]
["bitfinex","SOLUSD",1769004331429,7.60074267,127.73,127.68,7.60074267]
["bitfinex","SOLUSD",1769004331636,7.60074267,127.71,127.66,7.60074267]
["bitfinex","SOLUSD",1769004332008,7.60074267,127.7,127.63,7.83503202]
["bitfinex","SOLUSD",1769004332209,7.60074267,127.7,127.65,7.60074267]
["bitfinex","SOLUSD",1769004332423,11.67235915,127.7,127.65,7.60074267]
["bitfinex","SOLUSD",1769004332623,4.07161648,127.68,127.61,5.34408856]
["bitfinex","SOLUSD",1769004332817,4.07161648,127.65,127.58,0.32899999]
["bitfinex","SOLUSD",1769004333020,4.07161648,127.65,127.55,39.19796926]
["bitfinex","SOLUSD",1769004333021,4.07161648,127.64,127.59,7.60074267]
["bitfinex","SOLUSD",1769004333232,11.67235915,127.62,127.57,7.60074267]
["bitfinex","SOLUSD",1769004333427,4.07161648,127.6,127.53,7.84107569]
["bitfinex","SOLUSD",1769004333635,4.07161648,127.59,127.56,7.60074267]
["bitfinex","SOLUSD",1769004333840,7.60074267,127.63,127.58,7.60074267]
["bitfinex","SOLUSD",1769004334051,11.67235915,127.64,127.59,7.60074267]
["bitfinex","SOLUSD",1769004334245,7.60074267,127.63,127.58,7.60074267]
["bitfinex","SOLUSD",1769004334712,7.60074267,127.66,127.61,7.60074267]
["bitfinex","SOLUSD",1769004334913,7.8320802,127.68,127.6,7.60074267]
["bitfinex","SOLUSD",1769004334914,7.60074267,127.65,127.6,7.60074267]
["bitfinex","SOLUSD",1769004335418,7.60074267,127.64,127.59,7.60074267]
["bitfinex","SOLUSD",1769004335618,27.4122807,127.68,127.6,7.60074267]
["bitfinex","SOLUSD",1769004335927,7.8320802,127.68,127.62,7.60074267]
["bitfinex","SOLUSD",1769004336128,7.83024038,127.71,127.64,7.60074267]
["bitfinex","SOLUSD",1769004336325,7.60074267,127.8,127.67,7.60074267]
["bitfinex","SOLUSD",1769004336326,4.07161648,127.74,127.67,7.60074267]
["bitfinex","SOLUSD",1769004336527,4.07161648,127.81,127.72,16.02820586]
["bitfinex","SOLUSD",1769004336741,50.78669985,127.89,127.75,7.60074267]
["bitfinex","SOLUSD",1769004336742,4.07161648,127.79,127.75,7.60074267]
["bitfinex","SOLUSD",1769004337049,4.07161648,127.8,127.76,7.60074267]
["bitfinex","SOLUSD",1769004337247,4.07161648,127.8,127.72,13.77155175]
["bitfinex","SOLUSD",1769004337425,4.07161648,127.78,127.69,25.52025108]
["bitfinex","SOLUSD",1769004337621,4.07161648,127.78,127.73,7.60074267]
["bitfinex","SOLUSD",1769004337622,4.07161648,127.77,127.73,7.60074267]
["bitfinex","SOLUSD",1769004337926,4.07161648,127.74,127.7,7.60074267]
["bitfinex","SOLUSD",1769004338237,11.30060176,127.79,127.65,7.83384704]
["bitfinex","SOLUSD",1769004338434,11.30060176,127.79,127.62,7.83533108]
["bitfinex","SOLUSD",1769004338435,7.60074267,127.7,127.62,7.83533108]
["bitfinex","SOLUSD",1769004338649,7.60074267,127.68,127.63,7.60074267]
["bitfinex","SOLUSD",1769004338823,7.60074267,127.66,127.59,4.28516787]
["bitfinex","SOLUSD",1769004339025,7.60074267,127.67,127.62,7.60074267]
["bitfinex","SOLUSD",1769004339227,7.60074267,127.71,127.62,7.60074267]
["bitfinex","SOLUSD",1769004339426,7.60074267,127.66,127.61,7.60074267]
["bitfinex","SOLUSD",1769004339633,7.60074267,127.71,127.6,7.60074267]
["bitfinex","SOLUSD",1769004339634,7.60074267,127.65,127.6,7.60074267]
["bitfinex","SOLUSD",1769004339835,7.60074267,127.66,127.61,7.60074267]
["bitfinex","SOLUSD",1769004340151,7.60074267,127.66,127.59,7.8376036]
["bitfinex","SOLUSD",1769004340152,7.60074267,127.65,127.6,7.60074267]
["bitfinex","SOLUSD",1769004340353,11.67235915,127.65,127.6,7.60074267]
["bitfinex","SOLUSD",1769004340520,11.67235915,127.65,127.62,7.60074267]
["bitfinex","SOLUSD",1769004340521,4.07161648,127.65,127.62,7.60074267]
["bitfinex","SOLUSD",1769004340722,7.60074267,127.66,127.61,7.60074267]
["bitfinex","SOLUSD",1769004341049,4.07161648,127.67,127.61,11.83321752]
["bitfinex","SOLUSD",1769004341050,15.904834,127.67,127.61,11.83321752]
["bitfinex","SOLUSD",1769004341253,4.07161648,127.67,127.61,11.83321752]
["bitfinex","SOLUSD",1769004341452,11.83321752,127.68,127.63,11.83321752]
["bitfinex","SOLUSD",1769004341634,4.07161648,127.71,127.66,11.83321752]
["bitfinex","SOLUSD",1769004341830,15.904834,127.71,127.66,11.83321752]
["bitfinex","SOLUSD",1769004342047,15.904834,127.7,127.65,11.83321752]
["bitfinex","SOLUSD",1769004342558,11.83321752,127.69,127.64,11.83321752]
["bitfinex","SOLUSD",1769004342738,15.904834,127.7,127.65,11.83321752]
["bitfinex","SOLUSD",1769004342936,11.9014165,127.72,127.65,11.83321752]
["bitfinex","SOLUSD",1769004343149,4.07161648,127.75,127.7,11.83321752]
["bitfinex","SOLUSD",1769004343341,21.25161648,127.77,127.72,11.83321752]
["bitfinex","SOLUSD",1769004343542,21.25161648,127.77,127.73,11.83321752]
["bitfinex","SOLUSD",1769004343735,33.084834,127.77,127.72,11.83321752]
["bitfinex","SOLUSD",1769004344240,33.084834,127.77,127.71,11.83321752]
["bitfinex","SOLUSD",1769004344539,33.084834,127.77,127.72,11.83321752]
["bitfinex","SOLUSD",1769004344741,33.084834,127.77,127.7,4.28516787]
["bitfinex","SOLUSD",1769004344742,4.07161648,127.76,127.71,11.83321752]
["bitfinex","SOLUSD",1769004344941,4.07161648,127.76,127.72,11.83321752]
["bitfinex","SOLUSD",1769004345252,4.07161648,127.76,127.7,12.1159598]
["bitfinex","SOLUSD",1769004345449,4.36298514,127.75,127.71,11.83321752]
["bitfinex","SOLUSD",1769004345645,33.37620266,127.77,127.71,11.83321752]
["bitfinex","SOLUSD",1769004345838,33.37620266,127.77,127.72,11.83321752]
["bitfinex","SOLUSD",1769004346155,33.37620266,127.77,127.68,4.27609105]
["bitfinex","SOLUSD",1769004346156,33.37620266,127.77,127.71,11.83321752]
["bitfinex","SOLUSD",1769004346352,33.37620266,127.77,127.72,11.83321752]
["bitfinex","SOLUSD",1769004346856,17.18,127.77,127.72,7.8295194]
["bitfinex","SOLUSD",1769004347027,16.19620266,127.79,127.72,7.8295194]
["bitfinex","SOLUSD",1769004347431,4.36298514,127.81,127.74,4.27609105]
["bitfinex","SOLUSD",1769004347626,15.24397103,127.83,127.79,11.83321752]
["bitfinex","SOLUSD",1769004347833,10.88098589,127.83,127.81,11.83321752]
["bitfinex","SOLUSD",1769004348340,10.88098589,127.83,127.78,4.27609105]
["bitfinex","SOLUSD",1769004348540,4.36298514,127.87,127.82,11.83321752]
["bitfinex","SOLUSD",1769004348733,4.36298514,127.91,127.84,4.27609105]
["bitfinex","SOLUSD",1769004348931,11.83321752,127.89,127.83,19.65610176]
["bitfinex","SOLUSD",1769004349230,16.19620266,127.87,127.81,11.83321752]
["bitfinex","SOLUSD",1769004349440,16.19620266,127.87,127.82,11.83321752]
["bitfinex","SOLUSD",1769004349658,4.36298514,127.87,127.83,11.83321752]
["bitfinex","SOLUSD",1769004349834,16.19620266,127.91,127.85,4.27609105]
["bitfinex","SOLUSD",1769004350046,16.19620266,127.91,127.86,11.83321752]
["bitfinex","SOLUSD",1769004350552,11.83321752,127.91,127.86,11.83321752]
["bitfinex","SOLUSD",1769004350754,16.19620266,127.9,127.85,11.83321752]
["bitfinex","SOLUSD",1769004351068,16.19620266,127.89,127.83,11.83321752]
["bitfinex","SOLUSD",1769004351264,16.19620266,127.88,127.81,12.10004162]
["bitfinex","SOLUSD",1769004351475,11.83321752,127.9,127.84,19.65503946]
["bitfinex","SOLUSD",1769004351751,7.81783003,127.92,127.85,7.82151771]
["bitfinex","SOLUSD",1769004351752,16.19620266,127.92,127.85,7.82151771]
["bitfinex","SOLUSD",1769004351941,11.83321752,127.9,127.85,11.83321752]
["bitfinex","SOLUSD",1769004352130,4.36298514,127.91,127.85,11.83321752]
["bitfinex","SOLUSD",1769004352331,16.19620266,127.91,127.85,11.83321752]
["bitfinex","SOLUSD",1769004352757,4.36298514,127.88,127.83,11.83321752]
["bitfinex","SOLUSD",1769004353133,16.19620266,127.88,127.83,11.83321752]
["bitfinex","SOLUSD",1769004353349,4.36298514,127.85,127.8,11.83321752]
["bitfinex","SOLUSD",1769004353663,16.19620266,127.81,127.75,11.83321752]
["bitfinex","SOLUSD",1769004353845,16.19620266,127.79,127.73,7.82879146]
["bitfinex","SOLUSD",1769004354044,16.19620266,127.79,127.73,19.66200898]
["bitfinex","SOLUSD",1769004354265,4.36298514,127.79,127.72,12.10555142]
["bitfinex","SOLUSD",1769004354578,5.9565132,127.87,127.75,11.83321752]
["bitfinex","SOLUSD",1769004354579,4.36298514,127.8,127.75,11.83321752]
["bitfinex","SOLUSD",1769004354858,17.16,127.9,127.77,4.27609105]
["bitfinex","SOLUSD",1769004354859,4.36298514,127.84,127.77,4.27609105]
["bitfinex","SOLUSD",1769004355158,4.36298514,127.83,127.78,11.83321752]
["bitfinex","SOLUSD",1769004355358,4.36298514,127.85,127.8,11.83321752]
["bitfinex","SOLUSD",1769004355654,4.36298514,127.85,127.81,11.83321752]
["bitfinex","SOLUSD",1769004355863,16.19620266,127.89,127.84,11.83321752]
["bitfinex","SOLUSD",1769004356360,7.80822987,128.07,127.9,4.27609105]
["bitfinex","SOLUSD",1769004356535,8.20171831,128.08,127.92,4.27609105]
["bitfinex","SOLUSD",1769004356733,11.78991717,128.05,127.99,11.78991717]
["bitfinex","SOLUSD",1769004356953,27.7207689,128.08,127.95,4.27609105]
["bitfinex","SOLUSD",1769004357157,0.1,128.03,127.95,4.27609105]
["bitfinex","SOLUSD",1769004357560,0.1,128.03,127.96,7.81486542]
["bitfinex","SOLUSD",1769004357745,11.78991717,128.02,127.95,4.27609105]
["bitfinex","SOLUSD",1769004358068,0.1,128.03,127.99,11.78991717]
["bitfinex","SOLUSD",1769004358362,0.1,128.03,127.95,23.81478222]
["bitfinex","SOLUSD",1769004358363,4.23437222,128.03,127.97,7.8142274]
["bitfinex","SOLUSD",1769004358656,0.1,128.03,128.0,11.78991717]
["bitfinex","SOLUSD",1769004358858,0.1,128.03,127.99,7.81250921]
["bitfinex","SOLUSD",1769004359156,0.1,128.03,128.0,7.81242859]
["bitfinex","SOLUSD",1769004359381,0.1,128.03,128.02,11.78991717]
["bitfinex","SOLUSD",1769004359559,0.1,128.03,128.01,11.78991717]
["bitfinex","SOLUSD",1769004359767,0.1,128.03,127.98,12.06434073]
["bitfinex","SOLUSD",1769004360063,0.1,128.03,127.96,4.25074035]
["bitfinex","SOLUSD",1769004360236,4.13437222,127.99,127.91,7.81754779]
["bitfinex","SOLUSD",1769004360445,4.13437222,127.98,127.9,12.06922102]
["bitfinex","SOLUSD",1769004360655,4.13437222,127.96,127.93,11.78991717]
["bitfinex","SOLUSD",1769004360956,4.13437222,127.96,127.78,6.35441899]
["bitfinex","SOLUSD",1769004360957,4.13437222,127.96,127.88,12.07006879]
["bitfinex","SOLUSD",1769004361148,4.13437222,128.0,127.94,11.78991717]
["bitfinex","SOLUSD",1769004361334,4.13437222,127.98,127.89,4.25074035]
["bitfinex","SOLUSD",1769004361536,7.81188969,128.01,127.87,5.34408856]
["bitfinex","SOLUSD",1769004361537,4.13437222,127.95,127.87,4.25074035]
["bitfinex","SOLUSD",1769004361737,4.13437222,127.93,127.89,11.78991717]
["bitfinex","SOLUSD",1769004361953,33.29812713,128.01,127.87,11.78991717]
["bitfinex","SOLUSD",1769004361954,15.92428939,127.92,127.87,11.78991717]
["bitfinex","SOLUSD",1769004362143,15.92428939,127.92,127.84,4.25074035]
["bitfinex","SOLUSD",1769004362144,4.13437222,127.92,127.84,4.25074035]
["bitfinex","SOLUSD",1769004362347,4.13437222,127.89,127.82,4.25074035]
["bitfinex","SOLUSD",1769004362642,4.13437222,127.89,127.74,39.14031986]
["bitfinex","SOLUSD",1769004362643,15.92428939,127.86,127.8,11.78991717]
["bitfinex","SOLUSD",1769004362867,4.13437222,127.85,127.81,11.78991717]
["bitfinex","SOLUSD",1769004363042,4.13437222,127.87,127.8,12.07546512]
["bitfinex","SOLUSD",1769004363249,4.13437222,127.87,127.82,11.78991717]
["bitfinex","SOLUSD",1769004363444,4.13437222,127.87,127.8,4.25074035]
["bitfinex","SOLUSD",1769004363647,5.9565132,127.95,127.8,4.25074035]
["bitfinex","SOLUSD",1769004363648,4.13437222,127.94,127.87,4.25074035]
["bitfinex","SOLUSD",1769004363857,11.95068814,127.94,127.9,11.78991717]
["bitfinex","SOLUSD",1769004364160,4.13437222,127.94,127.89,11.78991717]
["bitfinex","SOLUSD",1769004364464,15.92428939,127.91,127.84,4.25074035]
["bitfinex","SOLUSD",1769004364639,11.9508567,127.94,127.88,11.78991717]
["bitfinex","SOLUSD",1769004364844,23.74230042,127.91,127.86,11.78991717]
["bitfinex","SOLUSD",1769004365043,4.13437222,127.94,127.89,11.78991717]
["bitfinex","SOLUSD",1769004365241,4.13437222,127.94,127.9,11.78991717]
["bitfinex","SOLUSD",1769004365448,4.13437222,127.98,127.93,11.78991717]
["bitfinex","SOLUSD",1769004365640,15.92428939,128.01,127.96,11.78991717]
["bitfinex","SOLUSD",1769004365856,16.02428939,128.03,127.98,11.78991717]
["bitfinex","SOLUSD",1769004366047,11.78991717,127.99,127.92,4.25074035]
["bitfinex","SOLUSD",1769004366254,15.92428939,127.98,127.93,11.78991717]
["bitfinex","SOLUSD",1769004366568,4.13437222,128.0,127.95,11.78991717]
["bitfinex","SOLUSD",1769004366769,15.92428939,128.0,127.94,4.25074035]
["bitfinex","SOLUSD",1769004366946,4.13437222,128.0,127.95,11.78991717]
["bitfinex","SOLUSD",1769004367146,4.13437222,128.0,127.96,11.78991717]
["bitfinex","SOLUSD",1769004367361,11.78991717,127.99,127.94,11.78991717]
["bitfinex","SOLUSD",1769004367769,11.78991717,127.97,127.9,4.25074035]
["bitfinex","SOLUSD",1769004367952,4.13437222,127.98,127.94,11.78991717]
["bitfinex","SOLUSD",1769004368152,15.92428939,127.98,127.91,4.25074035]
["bitfinex","SOLUSD",1769004368358,15.92428939,127.94,127.87,4.25074035]
["bitfinex","SOLUSD",1769004368549,11.78991717,127.93,127.88,11.78991717]
["bitfinex","SOLUSD",1769004368747,15.92428939,127.96,127.91,11.78991717]
["bitfinex","SOLUSD",1769004369064,15.92428939,127.93,127.87,4.25074035]
["bitfinex","SOLUSD",1769004369258,4.13437222,127.95,127.91,11.78991717]
["bitfinex","SOLUSD",1769004369653,4.13437222,127.98,127.92,11.78991717]
["bitfinex","SOLUSD",1769004369853,4.13437222,128.02,127.93,4.25074035]
["bitfinex","SOLUSD",1769004370054,11.78991717,127.97,127.92,11.78991717]
["bitfinex","SOLUSD",1769004370261,11.78991717,127.95,127.9,16.04065752]
["bitfinex","SOLUSD",1769004370653,11.78991717,127.94,127.88,11.78991717]
["bitfinex","SOLUSD",1769004371159,11.78991717,127.95,127.9,16.04065752]
["bitfinex","SOLUSD",1769004371358,11.78991717,127.98,127.93,16.04065752]
["bitfinex","SOLUSD",1769004371564,0.1,128.03,127.97,16.04065752]
["bitfinex","SOLUSD",1769004371767,11.78991717,128.02,127.97,4.25074035]
["bitfinex","SOLUSD",1769004371965,0.1,128.03,127.98,16.04065752]
["bitfinex","SOLUSD",1769004372279,0.1,128.03,128.0,11.78991717]
["bitfinex","SOLUSD",1769004372459,0.1,128.03,127.99,16.04065752]
["bitfinex","SOLUSD",1769004372661,0.1,128.03,127.99,4.25074035]
["bitfinex","SOLUSD",1769004372867,15.92428939,128.02,127.96,11.78991717]
["bitfinex","SOLUSD",1769004373054,4.13437222,128.02,127.97,11.78991717]
["bitfinex","SOLUSD",1769004373261,7.91071483,128.03,127.98,11.78991717]
["bitfinex","SOLUSD",1769004373457,15.92428939,128.01,127.94,4.25074035]
["bitfinex","SOLUSD",1769004373658,15.92428939,128.0,127.95,11.78991717]
["bitfinex","SOLUSD",1769004373981,11.78991717,128.0,127.95,11.78991717]
["bitfinex","SOLUSD",1769004374183,4.13437222,127.98,127.93,11.78991717]
["bitfinex","SOLUSD",1769004374425,11.78991717,127.95,127.9,16.04065752]
["bitfinex","SOLUSD",1769004374606,15.92428939,127.96,127.91,11.78991717]
["bitfinex","SOLUSD",1769004374883,11.78991717,127.95,127.89,4.25074035]
["bitfinex","SOLUSD",1769004375053,4.13437222,127.96,127.9,11.78991717]
["bitfinex","SOLUSD",1769004375257,11.78991717,127.97,127.92,11.78991717]
["bitfinex","SOLUSD",1769004375762,11.94672578,128.01,127.93,3.95469011]
["bitfinex","SOLUSD",1769004375964,11.78991717,128.0,127.95,11.78991717]
["bitfinex","SOLUSD",1769004376287,11.88991717,128.03,127.98,11.78991717]
["bitfinex","SOLUSD",1769004376668,11.78991717,128.0,127.95,3.95469011]
["bitfinex","SOLUSD",1769004376971,11.77088212,128.0,127.95,11.77088212]
["bitfinex","SOLUSD",1769004377179,23.71758462,128.01,127.96,11.77088212]
["bitfinex","SOLUSD",1769004377379,11.77088212,128.0,127.95,11.77088212]
["bitfinex","SOLUSD",1769004377968,15.90561351,127.98,127.92,3.95469011]
["bitfinex","SOLUSD",1769004378204,11.77088212,127.96,127.9,11.77088212]
["bitfinex","SOLUSD",1769004378489,11.77088212,127.96,127.85,5.9565132]
["bitfinex","SOLUSD",1769004378490,4.13473139,127.99,127.93,15.72557223]
["bitfinex","SOLUSD",1769004378691,15.90561351,127.99,127.93,15.72557223]
["bitfinex","SOLUSD",1769004378892,15.90561351,127.99,127.94,11.77088212]
["bitfinex","SOLUSD",1769004379188,19.58399808,127.99,127.94,3.95469011]
["bitfinex","SOLUSD",1769004379393,11.77088212,127.98,127.93,11.77088212]
["bitfinex","SOLUSD",1769004379570,11.77088212,127.98,127.93,19.58759353]
["bitfinex","SOLUSD",1769004379772,11.77088212,127.99,127.93,19.58759353]
["bitfinex","SOLUSD",1769004379972,11.77088212,127.99,127.93,11.77088212]
["bitfinex","SOLUSD",1769004380370,4.23473139,128.03,127.97,11.77088212]
["bitfinex","SOLUSD",1769004380574,0.1,128.03,127.99,11.77088212]
["bitfinex","SOLUSD",1769004380799,0.1,128.03,128.01,11.77088212]
["bitfinex","SOLUSD",1769004381092,15.90561351,128.07,128.01,15.72557223]
["bitfinex","SOLUSD",1769004381266,15.90561351,128.07,128.02,11.77088212]
["bitfinex","SOLUSD",1769004381471,11.77088212,128.06,128.01,15.72557223]
["bitfinex","SOLUSD",1769004381672,15.90561351,128.07,128.02,11.77088212]
["bitfinex","SOLUSD",1769004382200,11.77088212,128.06,128.01,11.77088212]
["bitfinex","SOLUSD",1769004382494,15.90561351,128.07,128.02,11.77088212]
["bitfinex","SOLUSD",1769004382708,11.77088212,128.06,128.01,11.77088212]
["bitfinex","SOLUSD",1769004383073,11.77088212,128.04,127.99,11.77088212]
["bitfinex","SOLUSD",1769004383288,15.90561351,128.05,127.99,11.77088212]
["bitfinex","SOLUSD",1769004383589,4.13473139,128.07,128.01,11.77088212]
["bitfinex","SOLUSD",1769004383981,4.13473139,128.07,128.0,11.77088212]
["bitfinex","SOLUSD",1769004384180,4.13473139,128.07,127.99,11.77088212]
["bitfinex","SOLUSD",1769004385001,27.72073686,128.08,127.98,7.81352124]
["bitfinex","SOLUSD",1769004385002,4.13473139,128.05,127.98,11.77088212]
["bitfinex","SOLUSD",1769004385187,4.13473139,128.05,127.99,11.77088212]
["bitfinex","SOLUSD",1769004385803,4.13473139,128.05,127.98,11.77088212]
["bitfinex","SOLUSD",1769004386001,11.77088212,128.02,127.96,11.77088212]
["bitfinex","SOLUSD",1769004386303,27.33093861,128.06,127.94,11.77088212]
["bitfinex","SOLUSD",1769004386304,15.90561351,128.0,127.94,11.77088212]
["bitfinex","SOLUSD",1769004386600,11.77088212,127.99,127.94,11.77088212]
["bitfinex","SOLUSD",1769004386999,11.94755364,128.0,127.93,11.77088212]
["bitfinex","SOLUSD",1769004387182,11.77088212,127.98,127.93,15.72557223]
["bitfinex","SOLUSD",1769004388591,11.77088212,127.98,127.93,3.95469011]
["bitfinex","SOLUSD",1769004388905,11.77088212,127.98,127.93,15.72557223]
["bitfinex","SOLUSD",1769004389506,11.77088212,127.98,127.93,3.95469011]
["bitfinex","SOLUSD",1769004389797,11.77088212,127.98,127.88,44.44196455]
["bitfinex","SOLUSD",1769004389798,11.77088212,127.94,127.89,15.72557223]
["bitfinex","SOLUSD",1769004389999,4.13473139,127.98,127.92,15.72557223]
["bitfinex","SOLUSD",1769004390304,11.94749244,128.0,127.94,11.77088212]
["bitfinex","SOLUSD",1769004390500,11.77088212,127.99,127.94,11.77088212]
["bitfinex","SOLUSD",1769004390700,11.77088212,128.01,127.95,15.72557223]
["bitfinex","SOLUSD",1769004390902,11.77088212,128.0,127.95,15.72557223]
["bitfinex","SOLUSD",1769004391091,11.77088212,127.99,127.95,3.95469011]
["bitfinex","SOLUSD",1769004391292,4.13473139,128.05,127.99,3.95469011]
["bitfinex","SOLUSD",1769004391500,15.90561351,128.05,128.0,11.77088212]
["bitfinex","SOLUSD",1769004391700,15.90561351,128.05,127.99,15.69557223]
["bitfinex","SOLUSD",1769004391701,11.77088212,128.04,127.99,15.69557223]
["bitfinex","SOLUSD",1769004392981,11.94318454,128.07,128.0,11.77088212]
["bitfinex","SOLUSD",1769004393186,23.71406666,128.07,128.01,11.77088212]
["bitfinex","SOLUSD",1769004393401,11.77088212,128.04,127.99,11.77088212]
["bitfinex","SOLUSD",1769004393610,11.77088212,128.05,128.0,11.77088212]
["bitfinex","SOLUSD",1769004393910,11.77088212,128.05,128.0,3.95469011]
["bitfinex","SOLUSD",1769004394110,11.77088212,128.05,128.0,15.72557223]
["bitfinex","SOLUSD",1769004394790,15.90561351,128.04,127.99,11.77088212]
["bitfinex","SOLUSD",1769004395110,11.77088212,128.03,127.98,15.72557223]
["bitfinex","SOLUSD",1769004395410,15.90561351,128.04,127.99,11.77088212]
["bitfinex","SOLUSD",1769004395910,11.77088212,128.05,128.0,15.72557223]
["bitfinex","SOLUSD",1769004396109,15.90561351,128.06,128.01,11.77088212]
["bitfinex","SOLUSD",1769004397111,11.77088212,128.07,128.02,11.77088212]
["bitfinex","SOLUSD",1769004397308,11.77088212,128.06,128.01,15.72557223]
["bitfinex","SOLUSD",1769004398191,15.90561351,128.07,128.01,23.53738374]
["bitfinex","SOLUSD",1769004398391,15.90561351,128.07,128.01,15.72557223]
["bitfinex","SOLUSD",1769004399504,15.90561351,128.07,128.02,11.77088212]
["bitfinex","SOLUSD",1769004399710,0.3939644,128.08,128.06,11.77088212]
["bitfinex","SOLUSD",1769004399887,0.3939644,128.08,128.06,15.72557223]
["bitfinex","SOLUSD",1769004400086,0.3939644,128.08,128.06,3.95469011]
["bitfinex","SOLUSD",1769004401085,4.23473139,128.12,128.07,11.77088212]
["bitfinex","SOLUSD",1769004401292,16.00561351,128.12,128.07,11.77088212]
["bitfinex","SOLUSD",1769004401995,0.1,128.12,128.07,11.77088212]
["bitfinex","SOLUSD",1769004402191,17.12,128.17,128.12,3.95469011]
["bitfinex","SOLUSD",1769004402413,17.12,128.17,128.13,11.77088212]
["bitfinex","SOLUSD",1769004402716,4.13473139,128.13,128.0,5.34408856]
["bitfinex","SOLUSD",1769004402921,11.77088212,128.14,128.09,11.77088212]
["bitfinex","SOLUSD",1769004403215,11.77088212,128.14,128.07,7.80794386]
["bitfinex","SOLUSD",1769004403216,10.17918543,128.15,128.07,7.80794386]
["bitfinex","SOLUSD",1769004403511,10.17918543,128.15,128.13,11.77088212]
["bitfinex","SOLUSD",1769004403688,10.17918543,128.15,128.07,27.32851854]
["bitfinex","SOLUSD",1769004403890,3.24752603,128.15,128.14,11.77088212]
["bitfinex","SOLUSD",1769004404102,0.1,128.19,128.14,19.57484653]
["bitfinex","SOLUSD",1769004404303,0.1,128.19,128.17,11.77088212]
["bitfinex","SOLUSD",1769004404687,0.1,128.19,128.16,11.77088212]
["bitfinex","SOLUSD",1769004404892,0.1,128.19,128.17,11.77088212]
["bitfinex","SOLUSD",1769004405101,0.1,128.19,128.18,11.77088212]
["bitfinex","SOLUSD",1769004405299,4.13473139,128.24,128.2,11.77088212]
["bitfinex","SOLUSD",1769004405590,3.15383932,128.22,128.14,27.31387544]
["bitfinex","SOLUSD",1769004405798,14.92472144,128.22,128.17,11.77088212]
["bitfinex","SOLUSD",1769004406018,14.92472144,128.2,128.15,11.77088212]
["bitfinex","SOLUSD",1769004406320,3.15383932,128.19,128.15,11.77088212]
["bitfinex","SOLUSD",1769004406615,3.15383932,128.22,128.18,11.77088212]
["bitfinex","SOLUSD",1769004407206,3.15383932,128.21,128.11,27.32027163]
["bitfinex","SOLUSD",1769004407405,3.15383932,128.21,128.17,11.77088212]
["bitfinex","SOLUSD",1769004407718,3.15383932,128.21,128.11,27.32027163]
["bitfinex","SOLUSD",1769004407916,3.15383932,128.2,128.16,11.77088212]
["bitfinex","SOLUSD",1769004408123,17.12,128.27,128.05,39.04661589]
["bitfinex","SOLUSD",1769004408124,3.15383932,128.17,128.05,39.04661589]
["bitfinex","SOLUSD",1769004408298,3.15383932,128.18,128.09,19.51682731]
["bitfinex","SOLUSD",1769004408500,14.92472144,128.2,128.14,11.77088212]
["bitfinex","SOLUSD",1769004408706,14.92472144,128.2,128.15,11.77088212]
["bitfinex","SOLUSD",1769004409025,11.77088212,128.23,128.18,11.77088212]
["bitfinex","SOLUSD",1769004409219,11.77088212,128.24,128.18,11.77088212]
["bitfinex","SOLUSD",1769004409393,14.92472144,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004409596,14.92472144,128.22,128.15,7.80321014]
["bitfinex","SOLUSD",1769004409816,3.15383932,128.22,128.18,11.77088212]
["bitfinex","SOLUSD",1769004410321,14.92472144,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004410509,3.15383932,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004410701,14.92472144,128.23,128.18,11.77088212]
["bitfinex","SOLUSD",1769004410906,3.15383932,128.22,128.18,11.77088212]
["bitfinex","SOLUSD",1769004411723,14.92472144,128.24,128.18,19.57234612]
["bitfinex","SOLUSD",1769004411965,14.92472144,128.25,128.2,11.77088212]
["bitfinex","SOLUSD",1769004412228,3.15383932,128.26,128.2,11.77088212]
["bitfinex","SOLUSD",1769004412426,3.15383932,128.26,128.21,11.77088212]
["bitfinex","SOLUSD",1769004412915,14.92472144,128.26,128.19,7.80087556]
["bitfinex","SOLUSD",1769004413125,3.15383932,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004413519,3.15383932,128.24,128.17,11.77088212]
["bitfinex","SOLUSD",1769004413725,3.15383932,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004414026,3.15383932,128.24,128.18,11.77088212]
["bitfinex","SOLUSD",1769004414336,3.15383932,128.24,128.19,11.77088212]
["bitfinex","SOLUSD",1769004414627,3.15383932,128.24,128.18,11.77088212]
["bitfinex","SOLUSD",1769004414833,14.92472144,128.2,128.08,39.03599778]
["bitfinex","SOLUSD",1769004415121,7.79808468,128.24,128.17,11.77088212]
["bitfinex","SOLUSD",1769004415122,3.15383932,128.22,128.17,11.77088212]
["bitfinex","SOLUSD",1769004415324,3.15383932,128.22,128.16,7.80215126]
["bitfinex","SOLUSD",1769004415512,3.15383932,128.22,128.17,19.57298666]
["bitfinex","SOLUSD",1769004415698,14.92472144,128.22,128.17,11.77088212]
["bitfinex","SOLUSD",1769004415908,14.92472144,128.21,128.14,7.80357888]
["bitfinex","SOLUSD",1769004416121,3.15383932,128.21,128.17,19.57288655]
["bitfinex","SOLUSD",1769004416312,3.15383932,128.21,128.18,11.77088212]
["bitfinex","SOLUSD",1769004416620,3.15383932,128.23,128.18,11.77088212]
["bitfinex","SOLUSD",1769004416823,14.92472144,128.23,128.18,11.77088212]
["bitfinex","SOLUSD",1769004417125,11.77088212,128.22,128.17,11.77088212]
["bitfinex","SOLUSD",1769004417307,3.15383932,128.21,128.16,11.77088212]
["bitfinex","SOLUSD",1769004417627,3.15383932,128.2,128.16,11.77088212]
["bitfinex","SOLUSD",1769004418222,3.15383932,128.2,128.17,11.77088212]
["bitfinex","SOLUSD",1769004418419,2.88870664,128.22,128.16,11.77088212]
["bitfinex","SOLUSD",1769004418604,2.88870664,128.23,128.18,11.77088212]
["bitfinex","SOLUSD",1769004418805,14.65958876,128.21,128.12,19.5129566]
["bitfinex","SOLUSD",1769004419132,2.88870664,128.19,128.15,7.66125449]
["bitfinex","SOLUSD",1769004419314,2.88870664,128.19,128.16,7.66125449]
["bitfinex","SOLUSD",1769004419515,10.54996113,128.21,128.16,7.66125449]
["bitfinex","SOLUSD",1769004419823,27.28832059,128.26,128.14,7.66125449]
["bitfinex","SOLUSD",1769004419824,10.54996113,128.19,128.14,7.66125449]
["bitfinex","SOLUSD",1769004420027,2.88870664,128.18,128.14,7.66125449]
["bitfinex","SOLUSD",1769004420226,2.88870664,128.17,128.11,7.80579189]
["bitfinex","SOLUSD",1769004420434,2.88870664,128.14,128.09,7.66125449]
["bitfinex","SOLUSD",1769004420643,2.88870664,128.16,128.11,7.66125449]
["bitfinex","SOLUSD",1769004420934,2.88870664,128.16,128.04,46.71556654]
["bitfinex","SOLUSD",1769004420935,2.88870664,128.15,128.04,7.66125449]
["bitfinex","SOLUSD",1769004421146,10.54996113,128.19,128.13,7.66125449]
["bitfinex","SOLUSD",1769004421305,2.88870664,128.16,128.12,7.66125449]
["bitfinex","SOLUSD",1769004421499,10.54996113,128.18,128.13,7.66125449]
["bitfinex","SOLUSD",1769004421717,2.88870664,128.18,128.14,7.66125449]
["bitfinex","SOLUSD",1769004422133,2.88870664,128.18,128.13,7.66125449]
["bitfinex","SOLUSD",1769004422430,2.88870664,128.18,128.14,7.66125449]
["bitfinex","SOLUSD",1769004422622,2.88870664,128.15,128.1,15.46740545]
["bitfinex","SOLUSD",1769004422807,2.88870664,128.15,128.06,5.34408856]
["bitfinex","SOLUSD",1769004422808,10.54996113,128.12,128.06,7.8083623]
["bitfinex","SOLUSD",1769004423137,10.54996113,128.12,128.07,7.66125449]
["bitfinex","SOLUSD",1769004423306,10.54996113,128.15,128.09,7.66125449]
["bitfinex","SOLUSD",1769004423506,10.54996113,128.15,128.1,7.66125449]
["bitfinex","SOLUSD",1769004423712,2.88870664,128.14,128.09,7.66125449]
["bitfinex","SOLUSD",1769004423931,2.88870664,128.14,128.1,7.66125449]
["bitfinex","SOLUSD",1769004424109,2.88870664,128.13,128.06,7.8083623]
["bitfinex","SOLUSD",1769004424429,2.88870664,128.12,128.08,7.66125449]
["bitfinex","SOLUSD",1769004424637,10.54996113,128.14,128.09,7.66125449]
["bitfinex","SOLUSD",1769004424829,10.54996113,128.13,128.03,39.0508634]
["bitfinex","SOLUSD",1769004425014,2.88870664,128.13,128.08,7.66125449]
["bitfinex","SOLUSD",1769004425216,10.54996113,128.13,128.08,7.58233449]
["bitfinex","SOLUSD",1769004425422,2.88870664,128.12,128.07,15.46929122]
["bitfinex","SOLUSD",1769004425617,2.88870664,128.14,128.1,7.66125449]
["bitfinex","SOLUSD",1769004426430,2.88870664,128.14,128.11,7.66125449]
["bitfinex","SOLUSD",1769004426636,2.88870664,128.14,128.1,7.66125449]
["bitfinex","SOLUSD",1769004426971,2.88870664,128.13,128.08,15.4687353]
["bitfinex","SOLUSD",1769004427134,10.54996113,128.13,128.07,15.46939864]
["bitfinex","SOLUSD",1769004427312,7.8035879,128.15,128.06,19.52160652]
["bitfinex","SOLUSD",1769004427313,2.88870664,128.11,128.06,15.46989798]
["bitfinex","SOLUSD",1769004427513,2.88870664,128.11,128.07,7.80819685]
["bitfinex","SOLUSD",1769004427735,2.88870664,128.11,128.06,7.66125449]
["bitfinex","SOLUSD",1769004428110,10.54996113,128.13,128.08,15.46876081]
["bitfinex","SOLUSD",1769004428527,10.54996113,128.12,128.07,15.46924164]
["bitfinex","SOLUSD",1769004428834,2.88870664,128.12,128.07,15.46924164]
["bitfinex","SOLUSD",1769004429133,2.88870664,128.14,128.1,7.66125449]
["bitfinex","SOLUSD",1769004429437,10.54996113,128.22,128.13,7.66125449]
["bitfinex","SOLUSD",1769004429609,2.88870664,128.22,128.18,7.66125449]
["bitfinex","SOLUSD",1769004429805,10.54996113,128.24,128.19,7.66125449]
["bitfinex","SOLUSD",1769004430024,10.54996113,128.23,128.18,7.66125449]
["bitfinex","SOLUSD",1769004430221,2.88870664,128.23,128.19,7.66125449]
["bitfinex","SOLUSD",1769004430426,2.88870664,128.23,128.12,5.9565132]
["bitfinex","SOLUSD",1769004430427,2.88870664,128.25,128.2,7.66125449]
["bitfinex","SOLUSD",1769004430633,10.54996113,128.23,128.14,39.01776909]
["bitfinex","SOLUSD",1769004430834,2.88870664,128.23,128.19,15.46178382]
["bitfinex","SOLUSD",1769004431014,7.66125449,128.24,128.19,15.46197514]
["bitfinex","SOLUSD",1769004431219,2.88870664,128.24,128.2,7.80021624]
["bitfinex","SOLUSD",1769004431742,10.54996113,128.24,128.19,7.80067636]
["bitfinex","SOLUSD",1769004431950,10.54996113,128.24,128.2,7.80029249]
["bitfinex","SOLUSD",1769004432236,2.88870664,128.24,128.19,15.46202202]
["bitfinex","SOLUSD",1769004432443,2.88870664,128.24,128.19,15.46193226]
["bitfinex","SOLUSD",1769004432632,10.54996113,128.24,128.19,7.80067777]
["bitfinex","SOLUSD",1769004432837,2.88870664,128.24,128.19,15.46193226]
["bitfinex","SOLUSD",1769004433345,2.88870664,128.24,128.2,7.66125449]
["bitfinex","SOLUSD",1769004433830,10.54996113,128.24,128.19,7.66125449]
["bitfinex","SOLUSD",1769004434339,2.88870664,128.23,128.18,7.80129251]
["bitfinex","SOLUSD",1769004434543,2.88870664,128.24,128.2,15.4615665]
["bitfinex","SOLUSD",1769004434844,10.54996113,128.24,128.19,15.4620335]
["bitfinex","SOLUSD",1769004435031,10.54996113,128.24,128.18,15.46231723]
["bitfinex","SOLUSD",1769004435631,2.63241869,128.22,128.17,15.46313685]
["bitfinex","SOLUSD",1769004435941,2.63241869,128.21,128.17,7.66125449]
["bitfinex","SOLUSD",1769004436125,10.29367318,128.2,128.15,15.46422787]
["bitfinex","SOLUSD",1769004436837,10.29367318,128.19,128.09,8.15656512]
["bitfinex","SOLUSD",1769004437036,2.63241869,128.18,128.14,7.80356125]
["bitfinex","SOLUSD",1769004437337,10.29367318,128.17,128.12,7.80494425]
["bitfinex","SOLUSD",1769004437538,10.29367318,128.19,128.13,7.66125449]
["bitfinex","SOLUSD",1769004437842,10.29367318,128.18,128.13,15.46567194]
["bitfinex","SOLUSD",1769004438041,10.29367318,128.17,128.11,19.51382901]
["bitfinex","SOLUSD",1769004438346,10.29367318,128.17,128.12,7.66125449]
["bitfinex","SOLUSD",1769004438555,2.63241869,128.17,128.12,15.46604433]
["bitfinex","SOLUSD",1769004438842,10.29367318,128.17,128.12,7.80478984]
["bitfinex","SOLUSD",1769004439023,10.29809611,128.17,128.12,15.47046726]
["bitfinex","SOLUSD",1769004439348,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004439731,10.29809611,128.17,128.11,15.47120275]
["bitfinex","SOLUSD",1769004440048,17.1,128.24,128.1,15.47196249]
["bitfinex","SOLUSD",1769004440049,2.63241869,128.14,128.1,15.47196249]
["bitfinex","SOLUSD",1769004440427,2.63241869,128.14,128.1,7.80628507]
["bitfinex","SOLUSD",1769004440621,2.63241869,128.14,128.11,7.80564792]
["bitfinex","SOLUSD",1769004440942,7.66567742,128.15,128.11,7.80564792]
["bitfinex","SOLUSD",1769004441320,7.79970361,128.21,128.12,9.1832998]
["bitfinex","SOLUSD",1769004441523,7.66567742,128.18,128.13,7.66567742]
["bitfinex","SOLUSD",1769004441737,7.66567742,128.18,128.12,9.1832998]
["bitfinex","SOLUSD",1769004442123,7.66567742,128.17,128.12,9.1832998]
["bitfinex","SOLUSD",1769004442351,7.66567742,128.16,128.1,7.66567742]
["bitfinex","SOLUSD",1769004442540,7.66567742,128.15,128.1,7.80639908]
["bitfinex","SOLUSD",1769004442844,2.63241869,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004443347,7.66567742,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004443552,10.29809611,128.14,128.08,7.66567742]
["bitfinex","SOLUSD",1769004443952,2.63241869,128.12,128.06,7.80862326]
["bitfinex","SOLUSD",1769004444127,10.29809611,128.12,128.06,15.47430068]
["bitfinex","SOLUSD",1769004444333,2.63241869,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004444638,10.29809611,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004445040,10.29809611,128.12,128.07,15.47378251]
["bitfinex","SOLUSD",1769004445336,2.63241869,128.12,128.07,15.47378251]
["bitfinex","SOLUSD",1769004445738,10.29809611,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004445944,2.63241869,128.1,128.03,19.52609737]
["bitfinex","SOLUSD",1769004446251,2.63241869,128.09,128.04,15.475402]
["bitfinex","SOLUSD",1769004446458,2.63241869,128.11,128.06,7.66567742]
["bitfinex","SOLUSD",1769004446660,2.63241869,128.1,128.05,7.80924757]
["bitfinex","SOLUSD",1769004446841,2.63241869,128.09,128.04,7.66567742]
["bitfinex","SOLUSD",1769004447046,2.63241869,128.08,128.04,7.80993493]
["bitfinex","SOLUSD",1769004447239,10.29809611,128.08,128.03,15.47618357]
["bitfinex","SOLUSD",1769004447859,2.63241869,128.08,128.03,7.81050615]
["bitfinex","SOLUSD",1769004448059,7.80644588,128.1,128.02,21.14118917]
["bitfinex","SOLUSD",1769004448060,10.29809611,128.07,128.02,15.67670882]
["bitfinex","SOLUSD",1769004448359,2.63241869,128.07,128.03,7.81050611]
["bitfinex","SOLUSD",1769004448856,10.29809611,128.09,128.03,15.47618353]
["bitfinex","SOLUSD",1769004449167,7.66567742,128.07,128.03,7.81050611]
["bitfinex","SOLUSD",1769004449541,10.29809611,128.06,128.02,0.2]
["bitfinex","SOLUSD",1769004449859,2.63241869,128.04,128.02,0.2]
["bitfinex","SOLUSD",1769004450166,10.29809611,128.06,128.02,0.2]
["bitfinex","SOLUSD",1769004450391,7.80704501,128.09,128.02,0.2]
["bitfinex","SOLUSD",1769004450392,10.29809611,128.08,128.03,15.47629125]
["bitfinex","SOLUSD",1769004450538,10.29809611,128.07,128.02,8.01107061]
["bitfinex","SOLUSD",1769004450739,10.29809611,128.07,128.03,7.81064636]
["bitfinex","SOLUSD",1769004450966,2.63241869,128.07,128.03,7.81064636]
["bitfinex","SOLUSD",1769004451351,2.63241869,128.07,128.03,7.66567742]
["bitfinex","SOLUSD",1769004451551,2.63241869,128.07,128.04,7.66567742]
["bitfinex","SOLUSD",1769004451850,10.29809611,128.07,128.02,35.20488166]
["bitfinex","SOLUSD",1769004452051,2.63241869,128.07,128.02,35.20488166]
["bitfinex","SOLUSD",1769004452441,2.63241869,128.06,128.02,8.01100553]
["bitfinex","SOLUSD",1769004452772,10.29809611,128.07,128.02,8.01100553]
["bitfinex","SOLUSD",1769004452959,10.29809611,128.06,128.02,0.2]
["bitfinex","SOLUSD",1769004453271,10.29809611,128.08,128.03,7.66567742]
["bitfinex","SOLUSD",1769004454374,2.63241869,128.08,128.03,7.66567742]
["bitfinex","SOLUSD",1769004454759,10.29809611,128.1,128.05,7.66567742]
["bitfinex","SOLUSD",1769004454967,10.29809611,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004455255,2.63241869,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004455671,2.63241869,128.12,128.08,15.47310611]
["bitfinex","SOLUSD",1769004455966,2.63241869,128.12,128.09,7.66567742]
["bitfinex","SOLUSD",1769004456466,2.63241869,128.12,128.08,15.47310611]
["bitfinex","SOLUSD",1769004456785,2.63241869,128.16,128.11,7.66567742]
["bitfinex","SOLUSD",1769004456940,19.50170803,128.2,128.15,7.66567742]
["bitfinex","SOLUSD",1769004456941,2.63241869,128.18,128.15,7.66567742]
["bitfinex","SOLUSD",1769004457141,2.63241869,128.2,128.16,15.46806065]
["bitfinex","SOLUSD",1769004457357,7.66567742,128.22,128.19,7.66567742]
["bitfinex","SOLUSD",1769004457358,2.63241869,128.22,128.19,7.66567742]
["bitfinex","SOLUSD",1769004457644,2.63241869,128.21,128.17,7.66567742]
["bitfinex","SOLUSD",1769004457851,2.63241869,128.18,128.1,1.30065622]
["bitfinex","SOLUSD",1769004458051,2.63241869,128.18,128.14,7.66567742]
["bitfinex","SOLUSD",1769004460368,2.63241869,128.18,128.13,7.66567742]
["bitfinex","SOLUSD",1769004460666,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004460863,2.63241869,128.19,128.15,7.66567742]
["bitfinex","SOLUSD",1769004461065,2.63241869,128.19,128.14,7.66567742]
["bitfinex","SOLUSD",1769004461774,10.29809611,128.18,128.12,7.66567742]
["bitfinex","SOLUSD",1769004462073,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004462971,2.63241869,128.17,128.12,7.66567742]
["bitfinex","SOLUSD",1769004463377,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004463683,2.63241869,128.17,128.1,20.77424814]
["bitfinex","SOLUSD",1769004463684,2.63241869,128.17,128.12,7.66567742]
["bitfinex","SOLUSD",1769004464058,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004464367,2.63241869,128.17,128.14,7.66567742]
["bitfinex","SOLUSD",1769004464875,2.63241869,128.17,128.13,7.66567742]
["bitfinex","SOLUSD",1769004465068,2.63241869,128.15,128.11,7.80564779]
["bitfinex","SOLUSD",1769004465269,2.63241869,128.15,128.12,7.66567742]
["bitfinex","SOLUSD",1769004465481,2.4530513,128.17,128.12,7.66567742]
["bitfinex","SOLUSD",1769004466283,2.4530513,128.16,128.12,7.66567742]
["bitfinex","SOLUSD",1769004466481,2.4530513,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004466870,2.4530513,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004467279,2.4530513,128.12,128.07,15.47386634]
["bitfinex","SOLUSD",1769004467878,2.4530513,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004468771,2.4530513,128.17,128.1,7.66567742]
["bitfinex","SOLUSD",1769004468972,2.4530513,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004469182,2.4530513,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004469380,2.4530513,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004469591,2.4530513,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1769004469887,2.4530513,128.11,128.08,7.66567742]
["bitfinex","SOLUSD",1769004470071,2.4530513,128.11,128.07,7.66567742]
["bitfinex","SOLUSD",1769004470587,2.4530513,128.11,128.08,7.66567742]
["bitfinex","SOLUSD",1769004470879,2.4530513,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1769004471069,2.4530513,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004471588,2.4530513,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004471769,2.4530513,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004472185,2.4530513,128.14,128.1,7.66567742]
["bitfinex","SOLUSD",1769004472367,2.4530513,128.16,128.12,7.66567742]
["bitfinex","SOLUSD",1769004472567,2.4530513,128.15,128.1,15.47206704]
["bitfinex","SOLUSD",1769004472766,2.4530513,128.15,128.11,7.66567742]
["bitfinex","SOLUSD",1769004472983,2.4530513,128.17,128.12,7.66567742]
["bitfinex","SOLUSD",1769004473183,2.4530513,128.17,128.1,8.94210204]
["bitfinex","SOLUSD",1769004473383,2.4530513,128.16,128.11,7.66567742]
["bitfinex","SOLUSD",1769004473897,2.4530513,128.16,128.1,7.66567742]
["bitfinex","SOLUSD",1769004473898,2.4530513,128.15,128.1,7.66567742]
["bitfinex","SOLUSD",1769004474260,2.4530513,128.15,128.11,7.66567742]
["bitfinex","SOLUSD",1769004476396,2.4530513,128.15,128.11,15.47131164]
["bitfinex","SOLUSD",1769004476690,2.4530513,128.15,128.11,7.66567742]
["bitfinex","SOLUSD",1769004477510,2.4530513,128.15,128.1,7.66567742]
["bitfinex","SOLUSD",1769004477806,2.4530513,128.13,128.08,15.47327386]
["bitfinex","SOLUSD",1769004477988,2.4530513,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004478396,2.4530513,128.13,128.09,15.47254593]
["bitfinex","SOLUSD",1769004479207,2.4530513,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004480216,2.4530513,128.13,128.08,15.47315875]
["bitfinex","SOLUSD",1769004480615,7.66567742,128.14,128.05,19.52301715]
["bitfinex","SOLUSD",1769004480616,2.39065329,128.11,128.05,19.52301715]
["bitfinex","SOLUSD",1769004480817,7.80454481,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004480818,2.39065329,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004481005,2.39065329,128.13,128.09,15.47266277]
["bitfinex","SOLUSD",1769004481323,2.39065329,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004481696,2.39065329,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004482016,2.39065329,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004482906,2.39065329,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004483600,2.39065329,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004485133,2.39065329,128.11,128.07,15.47390729]
["bitfinex","SOLUSD",1769004485422,2.39065329,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004485606,7.66567742,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004485922,2.39065329,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004486313,2.39065329,128.1,128.06,15.47442569]
["bitfinex","SOLUSD",1769004486516,2.39065329,128.1,128.08,15.47320992]
["bitfinex","SOLUSD",1769004486708,2.39065329,128.12,128.09,7.66567742]
["bitfinex","SOLUSD",1769004486914,2.39065329,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004487107,2.39065329,128.12,128.08,15.47319716]
["bitfinex","SOLUSD",1769004487318,2.39065329,128.14,128.1,7.66567742]
["bitfinex","SOLUSD",1769004487517,2.39065329,128.16,128.11,7.66567742]
["bitfinex","SOLUSD",1769004487817,2.39065329,128.15,128.1,7.80607428]
["bitfinex","SOLUSD",1769004488009,2.39065329,128.15,128.11,7.66567742]
["bitfinex","SOLUSD",1769004488205,2.39065329,128.15,128.09,7.80676429]
["bitfinex","SOLUSD",1769004488412,2.39065329,128.13,128.06,19.52114232]
["bitfinex","SOLUSD",1769004488616,2.39065329,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004488823,10.05633071,128.12,128.07,7.66567742]
["bitfinex","SOLUSD",1769004489015,10.05633071,128.12,128.06,7.66567742]
["bitfinex","SOLUSD",1769004489016,2.39065329,128.11,128.06,7.66567742]
["bitfinex","SOLUSD",1769004489217,2.39065329,128.1,128.05,15.4750969]
["bitfinex","SOLUSD",1769004489523,2.39065329,128.07,128.03,7.66567742]
["bitfinex","SOLUSD",1769004490027,10.05633071,128.07,128.02,7.86567742]
["bitfinex","SOLUSD",1769004490227,2.39065329,128.05,128.02,0.2]
["bitfinex","SOLUSD",1769004490425,2.39065329,128.07,128.02,7.86567742]
["bitfinex","SOLUSD",1769004490627,2.39065329,128.09,128.05,7.66567742]
["bitfinex","SOLUSD",1769004490809,2.39065329,128.09,128.06,7.66567742]
["bitfinex","SOLUSD",1769004491128,2.39065329,128.08,128.03,7.66567742]
["bitfinex","SOLUSD",1769004491321,2.39065329,128.08,128.02,8.01127095]
["bitfinex","SOLUSD",1769004491322,2.39065329,128.08,128.05,7.66567742]
["bitfinex","SOLUSD",1769004491526,2.39065329,128.1,128.05,7.66567742]
["bitfinex","SOLUSD",1769004491721,2.39065329,128.09,128.05,7.66567742]
["bitfinex","SOLUSD",1769004491931,2.39065329,128.08,128.04,7.66567742]
["bitfinex","SOLUSD",1769004492433,2.39065329,128.08,128.05,7.66567742]
["bitfinex","SOLUSD",1769004494317,2.39065329,128.1,128.06,7.66567742]
["bitfinex","SOLUSD",1769004495348,2.39065329,128.1,128.05,15.47500635]
["bitfinex","SOLUSD",1769004495933,2.39065329,128.1,128.06,7.66567742]
["bitfinex","SOLUSD",1769004497443,2.39065329,128.1,128.05,7.80932893]
["bitfinex","SOLUSD",1769004497654,2.39065329,128.1,128.06,7.66567742]
["bitfinex","SOLUSD",1769004498052,2.39065329,128.1,128.05,7.66567742]
["bitfinex","SOLUSD",1769004498551,2.39065329,128.1,128.06,7.66567742]
["bitfinex","SOLUSD",1769004499646,2.30477124,128.12,128.08,7.66567742]
["bitfinex","SOLUSD",1769004499842,2.30477124,128.14,128.1,7.66567742]
["bitfinex","SOLUSD",1769004500041,2.30477124,128.14,128.09,7.66567742]
["bitfinex","SOLUSD",1769004500351,2.30477124,128.13,128.08,7.66567742]
["bitfinex","SOLUSD",1769004500547,2.30477124,128.13,128.09,7.66567742]
["bitfinex","SOLUSD",1769004501054,2.30477124,128.13,128.09,7.67005766]
["bitfinex","SOLUSD",1769004501252,2.30477124,128.13,128.07,7.80797795]
["bitfinex","SOLUSD",1769004501253,2.30477124,128.13,128.1,7.67005766]
["bitfinex","SOLUSD",1769004501639,2.30477124,128.15,128.12,7.67005766]
["bitfinex","SOLUSD",1769004501953,2.30477124,128.17,128.13,7.67005766]
["bitfinex","SOLUSD",1769004502387,2.30477124,128.17,128.14,7.67005766]
["bitfinex","SOLUSD",1769004502883,2.30477124,128.16,128.07,20.42088658]
["bitfinex","SOLUSD",1769004503083,9.9748289,128.14,128.09,7.67005766]
["bitfinex","SOLUSD",1769004503282,7.67005766,128.13,128.08,7.67005766]
["bitfinex","SOLUSD",1769004503490,2.30477124,128.12,128.08,7.67005766]
["bitfinex","SOLUSD",1769004504066,2.30477124,128.11,128.06,7.67005766]
["bitfinex","SOLUSD",1769004504388,2.30477124,128.1,128.05,7.67005766]
["bitfinex","SOLUSD",1769004505171,2.30477124,128.1,128.07,7.67005766]
["bitfinex","SOLUSD",1769004505487,2.30477124,128.07,128.02,0.2]
["bitfinex","SOLUSD",1769004505792,2.30477124,128.07,128.04,7.67005766]
["bitfinex","SOLUSD",1769004505992,7.67005766,128.09,128.05,7.67005766]
["bitfinex","SOLUSD",1769004505993,2.30477124,128.09,128.05,7.67005766]
["bitfinex","SOLUSD",1769004506484,2.30477124,128.11,128.07,7.67005766]
["bitfinex","SOLUSD",1769004507283,2.30477124,128.11,128.05,7.80941415]
["bitfinex","SOLUSD",1769004507488,2.30477124,128.11,128.07,7.67005766]
["bitfinex","SOLUSD",1769004507897,2.30477124,128.11,128.08,7.67005766]
["bitfinex","SOLUSD",1769004508377,2.30477124,128.11,128.07,7.67005766]
["bitfinex","SOLUSD",1769004508575,2.30477124,128.11,128.07,15.47809724]
["bitfinex","SOLUSD",1769004508781,2.30477124,128.11,128.08,7.67005766]
["bitfinex","SOLUSD",1769004509186,2.30477124,128.11,128.06,7.80860229]
["bitfinex","SOLUSD",1769004509376,2.30477124,128.11,128.08,7.67005766]
["bitfinex","SOLUSD",1769004510777,2.30477124,128.11,128.09,7.67005766]
["bitfinex","SOLUSD",1769004510977,2.30477124,128.11,128.07,7.80810557]
["bitfinex","SOLUSD",1769004510978,2.30477124,128.11,128.08,7.67005766]
["bitfinex","SOLUSD",1769004511178,2.30477124,128.11,128.07,7.67005766]
["bitfinex","SOLUSD",1769004511681,2.30477124,128.1,128.06,7.67005766]
["bitfinex","SOLUSD",1769004511883,2.30477124,128.09,128.05,7.67005766]
["bitfinex","SOLUSD",1769004512283,2.30477124,128.09,128.06,7.67005766]
["bitfinex","SOLUSD",1769004512680,2.30477124,128.08,128.04,7.67005766]
["bitfinex","SOLUSD",1769004513391,2.30477124,128.09,128.06,7.67005766]
["bitfinex","SOLUSD",1769004513788,2.30477124,128.09,128.05,7.67005766]
["bitfinex","SOLUSD",1769004514690,2.30477124,128.09,128.06,7.67005766]
["bitfinex","SOLUSD",1769004515902,2.30477124,128.09,128.05,7.67005766]
["bitfinex","SOLUSD",1769004516283,9.9748289,128.09,128.04,7.67005766]
["bitfinex","SOLUSD",1769004516607,2.30477124,128.08,128.04,7.67005766]
["bitfinex","SOLUSD",1769004517103,2.30477124,128.08,128.05,7.67005766]
["bitfinex","SOLUSD",1769004517304,2.30477124,128.1,128.06,7.67005766]
["bitfinex","SOLUSD",1769004517481,2.30477124,128.1,128.07,7.67005766]
["bitfinex","SOLUSD",1769004517680,2.30477124,128.1,128.08,7.67005766]
["bitfinex","SOLUSD",1769004518098,2.30477124,128.12,128.08,7.67005766]
["bitfinex","SOLUSD",1769004518496,2.30477124,128.14,128.1,7.67005766]
["bitfinex","SOLUSD",1769004518889,2.30477124,128.14,128.11,7.67005766]
["bitfinex","SOLUSD",1769004519305,2.30477124,128.14,128.1,7.67005766]
["bitfinex","SOLUSD",1769004519601,2.30477124,128.16,128.12,7.67005766]
["bitfinex","SOLUSD",1769004520109,2.30477124,128.15,128.11,7.67005766]
["bitfinex","SOLUSD",1769004522595,2.30477124,128.13,128.09,7.67005766]
["bitfinex","SOLUSD",1769004522802,2.30477124,128.11,128.08,7.67005766]
["bitfinex","SOLUSD",1769004523001,2.30477124,128.11,128.09,7.67005766]
["bitfinex","SOLUSD",1769004523514,2.30477124,128.13,128.1,7.67005766]
["bitfinex","SOLUSD",1769004523717,2.30477124,128.15,128.11,7.67005766]
["bitfinex","SOLUSD",1769004524889,2.30477124,128.15,128.13,7.67005766]
["bitfinex","SOLUSD",1769004525089,17.12,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004525398,19.51657967,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004525605,19.51657967,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004525799,19.51657967,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004526203,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004526510,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004526912,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004527090,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004528491,19.51657967,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004528720,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004529101,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004530616,17.12,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004530796,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004531197,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004531818,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004532216,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004534022,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004534625,17.12,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004535107,17.12,128.16,128.14,15.47398145]
["bitfinex","SOLUSD",1769004535300,17.12,128.16,128.15,7.67005766]
["bitfinex","SOLUSD",1769004537306,19.51657967,128.16,128.14,7.67005766]
["bitfinex","SOLUSD",1769004538126,2.387532,128.15,128.09,2.34617759]
["bitfinex","SOLUSD",1769004538425,2.387532,128.15,128.12,7.67005766]
["bitfinex","SOLUSD",1769004538729,17.12,128.16,128.12,7.67005766]
["bitfinex","SOLUSD",1769004538730,17.12,128.16,128.13,7.67005766]
["bitfinex","SOLUSD",1769004539814,2.387532,128.21,128.16,2.34617759]
["bitfinex","SOLUSD",1769004540013,2.387532,128.21,128.17,7.67005766]
["bitfinex","SOLUSD",1769004540218,2.387532,128.19,128.13,7.80445064]
["bitfinex","SOLUSD",1769004540521,2.387532,128.18,128.14,7.67005766]
["bitfinex","SOLUSD",1769004540934,2.387532,128.18,128.15,7.67005766]
["bitfinex","SOLUSD",1769004541114,2.387532,128.18,128.12,7.67005766]
["bitfinex","SOLUSD",1769004541115,2.387532,128.17,128.12,7.67005766]
["bitfinex","SOLUSD",1769004541311,1.887532,128.16,128.12,7.67005766]
["bitfinex","SOLUSD",1769004541509,7.67005766,128.16,128.11,7.67005766]
["bitfinex","SOLUSD",1769004541908,7.80222609,128.17,128.1,7.67005766]
["bitfinex","SOLUSD",1769004542113,7.80222609,128.17,128.09,7.80672474]
["bitfinex","SOLUSD",1769004542114,7.67005766,128.14,128.09,15.4767824]
["bitfinex","SOLUSD",1769004542310,7.67005766,128.14,128.08,17.82371778]
["bitfinex","SOLUSD",1769004542506,7.67005766,128.12,128.07,15.478191]
["bitfinex","SOLUSD",1769004542711,7.67005766,128.13,128.08,7.67005766]
["bitfinex","SOLUSD",1769004542907,7.67005766,128.15,128.1,7.67005766]
["bitfinex","SOLUSD",1769004543120,7.67005766,128.16,128.11,7.67005766]
["bitfinex","SOLUSD",1769004543311,10.05758966,128.16,128.11,2.34617759]
["bitfinex","SOLUSD",1769004543519,10.05758966,128.15,128.1,7.67005766]
["bitfinex","SOLUSD",1769004543810,2.387532,128.15,128.11,7.67005766]
["bitfinex","SOLUSD",1769004545012,10.05758966,128.15,128.1,10.01623525]
["bitfinex","SOLUSD",1769004545940,2.387532,128.13,128.09,7.67005766]
["bitfinex","SOLUSD",1769004546340,2.387532,128.15,128.11,7.67005766]
["bitfinex","SOLUSD",1769004546645,2.387532,128.17,128.12,7.67005766]
["bitfinex","SOLUSD",1769004547623,10.05758966,128.17,128.12,7.67005766]
["bitfinex","SOLUSD",1769004547927,2.387532,128.16,128.12,7.67005766]
["bitfinex","SOLUSD",1769004548126,2.387532,128.18,128.13,7.67005766]
["bitfinex","SOLUSD",1769004548330,2.387532,128.18,128.14,10.01623525]
["bitfinex","SOLUSD",1769004548544,2.387532,128.21,128.16,10.01623525]
["bitfinex","SOLUSD",1769004548831,2.387532,128.21,128.17,10.01623525]
["bitfinex","SOLUSD",1769004549224,10.05758966,128.21,128.16,7.67005766]
["bitfinex","SOLUSD",1769004549634,2.387532,128.21,128.17,7.67005766]
["bitfinex","SOLUSD",1769004550642,2.387532,128.21,128.13,15.47428993]
["bitfinex","SOLUSD",1769004550643,2.387532,128.17,128.13,15.47428993]
["bitfinex","SOLUSD",1769004550810,2.387532,128.17,128.13,7.67005766]
["bitfinex","SOLUSD",1769004551534,2.387532,128.16,128.12,7.67005766]
["bitfinex","SOLUSD",1769004551936,10.05758966,128.18,128.13,7.67005766]
["bitfinex","SOLUSD",1769004553242,10.05758966,128.2,128.15,7.67005766]
["bitfinex","SOLUSD",1769004553441,2.387532,128.2,128.17,7.67005766]
["bitfinex","SOLUSD",1769004553823,2.387532,128.2,128.16,7.67005766]
["bitfinex","SOLUSD",1769004554023,2.387532,128.2,128.15,10.14924638]
["bitfinex","SOLUSD",1769004554024,2.387532,128.2,128.17,7.67005766]
["bitfinex","SOLUSD",1769004554220,19.487532,128.22,128.17,10.01623525]
["bitfinex","SOLUSD",1769004554556,19.487532,128.22,128.18,7.67005766]
["bitfinex","SOLUSD",1769004555340,2.2992522,128.2,128.16,7.67005766]
["bitfinex","SOLUSD",1769004555523,2.2992522,128.2,128.15,7.67005766]
["bitfinex","SOLUSD",1769004556030,2.2992522,128.2,128.16,7.67005766]
["bitfinex","SOLUSD",1769004556523,2.2992522,128.2,128.17,7.67005766]
["bitfinex","SOLUSD",1769004556844,2.2992522,128.2,128.16,7.67005766]
["bitfinex","SOLUSD",1769004557339,2.2992522,128.18,128.14,15.47396717]
["bitfinex","SOLUSD",1769004558846,2.2992522,128.18,128.14,17.8402148]
["bitfinex","SOLUSD",1769004559031,9.96930986,128.2,128.15,7.67005766]
["bitfinex","SOLUSD",1769004559426,2.2992522,128.2,128.15,7.67005766]
["bitfinex","SOLUSD",1769004559630,2.2992522,128.2,128.15,10.03630529]
["bitfinex","SOLUSD",1769004559844,2.2992522,128.18,128.14,7.67005766]
["bitfinex","SOLUSD",1769004560844,9.96930986,128.2,128.15,7.67005766]
["bitfinex","SOLUSD",1769004561244,2.2992522,128.19,128.14,10.03630529]
["bitfinex","SOLUSD",1769004561427,2.2992522,128.18,128.13,17.84059265]
["bitfinex","SOLUSD",1769004561627,2.2992522,128.18,128.13,2.36624763]
["bitfinex","SOLUSD",1769004561828,2.2992522,128.18,128.13,10.03630529]
["bitfinex","SOLUSD",1769004562223,2.2992522,128.17,128.12,17.84132233]
["bitfinex","SOLUSD",1769004562445,9.96930986,128.15,128.1,2.36624763]
["bitfinex","SOLUSD",1769004562642,2.2992522,128.15,128.11,10.03630529]
["bitfinex","SOLUSD",1769004563035,2.2992522,128.15,128.11,10.03434653]
["bitfinex","SOLUSD",1769004563551,2.2992522,128.13,128.09,10.17314343]
["bitfinex","SOLUSD",1769004563845,9.9673511,128.15,128.11,2.36624763]
["bitfinex","SOLUSD",1769004564055,2.2992522,128.14,128.1,17.84037808]
["bitfinex","SOLUSD",1769004564347,2.2992522,128.13,128.08,17.8415548]
["bitfinex","SOLUSD",1769004564550,7.6680989,128.14,128.09,10.17321717]
["bitfinex","SOLUSD",1769004564843,9.9673511,128.14,128.1,2.36624763]
["bitfinex","SOLUSD",1769004566053,27.30552834,128.18,128.08,17.84196378]
["bitfinex","SOLUSD",1769004566054,9.9673511,128.13,128.08,17.84196378]
["bitfinex","SOLUSD",1769004566233,7.6680989,128.12,128.08,2.36624763]
["bitfinex","SOLUSD",1769004566739,9.9673511,128.11,128.07,7.80797776]
["bitfinex","SOLUSD",1769004567327,2.2992522,128.11,128.07,17.84232429]
["bitfinex","SOLUSD",1769004567523,2.2992522,128.11,128.07,10.17422539]
["bitfinex","SOLUSD",1769004567737,9.9673511,128.1,128.05,17.84354923]
["bitfinex","SOLUSD",1769004567942,9.9673511,128.1,128.06,2.36624763]
["bitfinex","SOLUSD",1769004568151,9.9673511,128.1,128.05,2.36624763]
["bitfinex","SOLUSD",1769004568360,9.9673511,128.09,128.04,15.47790527]
["bitfinex","SOLUSD",1769004568730,2.2992522,128.09,128.05,7.80930596]
["bitfinex","SOLUSD",1769004568940,2.2992522,128.09,128.05,17.84365249]
["bitfinex","SOLUSD",1769004569330,2.2992522,128.09,128.05,10.03434653]
["bitfinex","SOLUSD",1769004569752,2.2992522,128.11,128.07,2.36624763]
["bitfinex","SOLUSD",1769004569969,9.9673511,128.11,128.07,2.36624763]
["bitfinex","SOLUSD",1769004570634,27.0673511,128.13,128.08,10.03434653]
["bitfinex","SOLUSD",1769004570937,24.7680989,128.13,128.09,2.36624763]
["bitfinex","SOLUSD",1769004571134,17.1,128.13,128.09,10.03434653]
["bitfinex","SOLUSD",1769004571554,24.7680989,128.13,128.09,2.36624763]
["bitfinex","SOLUSD",1769004571727,9.9673511,128.11,128.06,17.84296166]
["bitfinex","SOLUSD",1769004572354,9.9673511,128.11,128.06,10.03434653]
["bitfinex","SOLUSD",1769004572734,9.9673511,128.11,128.06,17.84309271]
["bitfinex","SOLUSD",1769004574031,2.2992522,128.11,128.06,17.84309271]
["bitfinex","SOLUSD",1769004574246,2.2992522,128.11,128.07,10.03434653]
["bitfinex","SOLUSD",1769004574447,27.0673511,128.13,128.08,7.6680989]
["bitfinex","SOLUSD",1769004574645,27.0673511,128.13,128.07,2.36624763]
["bitfinex","SOLUSD",1769004574646,17.1,128.13,128.1,2.36624763]
["bitfinex","SOLUSD",1769004575256,10.10207146,128.16,128.11,2.36624763]
["bitfinex","SOLUSD",1769004575553,2.2992522,128.14,128.06,27.33084519]
["bitfinex","SOLUSD",1769004575750,9.9673511,128.15,128.1,10.03434653]
["bitfinex","SOLUSD",1769004576134,17.12,128.16,128.12,10.03434653]
["bitfinex","SOLUSD",1769004576339,17.12,128.16,128.13,10.03434653]
["bitfinex","SOLUSD",1769004577037,17.12,128.16,128.13,2.36624763]
["bitfinex","SOLUSD",1769004577940,17.12,128.16,128.12,10.03434653]
["bitfinex","SOLUSD",1769004578137,2.2992522,128.14,128.08,21.88420219]
["bitfinex","SOLUSD",1769004578448,2.2992522,128.14,128.1,15.47440323]
["bitfinex","SOLUSD",1769004578855,2.2992522,128.14,128.1,17.84065086]
["bitfinex","SOLUSD",1769004579836,2.2992522,128.14,128.1,10.03434653]
["bitfinex","SOLUSD",1769004580239,2.2992522,128.14,128.1,17.84065423]
["bitfinex","SOLUSD",1769004580457,27.0873511,128.16,128.12,2.36624763]
["bitfinex","SOLUSD",1769004580845,19.4192522,128.16,128.12,10.03434653]
["bitfinex","SOLUSD",1769004581361,27.0873511,128.16,128.11,10.03434653]
["bitfinex","SOLUSD",1769004581933,17.12,128.16,128.14,7.6680989]
["bitfinex","SOLUSD",1769004582153,17.12,128.16,128.13,10.03434653]
["bitfinex","SOLUSD",1769004582355,17.12,128.16,128.13,2.36624763]
["bitfinex","SOLUSD",1769004583243,19.4192522,128.16,128.12,7.6680989]
["bitfinex","SOLUSD",1769004583559,27.0873511,128.16,128.11,10.03434653]
["bitfinex","SOLUSD",1769004583758,27.0873511,128.16,128.12,2.36624763]
["bitfinex","SOLUSD",1769004584564,19.4192522,128.16,128.12,2.36624763]
["bitfinex","SOLUSD",1769004584845,27.0873511,128.16,128.12,2.36624763]
["bitfinex","SOLUSD",1769004585039,17.12,128.16,128.13,2.36624763]
["bitfinex","SOLUSD",1769004585235,2.2992522,128.17,128.13,2.36624763]
["bitfinex","SOLUSD",1769004585439,2.25120358,128.19,128.15,2.17161882]
["bitfinex","SOLUSD",1769004586139,9.91930248,128.19,128.15,2.17161882]
["bitfinex","SOLUSD",1769004587063,9.91930248,128.17,128.13,2.17161882]
["bitfinex","SOLUSD",1769004587642,9.91930248,128.17,128.12,7.6680989]
["bitfinex","SOLUSD",1769004587643,2.25120358,128.16,128.12,7.6680989]
["bitfinex","SOLUSD",1769004587837,2.25120358,128.16,128.12,17.64488328]
["bitfinex","SOLUSD",1769004588146,7.6680989,128.17,128.13,2.17161882]
["bitfinex","SOLUSD",1769004588950,7.6680989,128.16,128.13,2.17161882]
["bitfinex","SOLUSD",1769004589153,7.6680989,128.16,128.11,17.64533329]
["bitfinex","SOLUSD",1769004589465,9.91930248,128.17,128.12,9.83971772]
["bitfinex","SOLUSD",1769004589768,9.91930248,128.17,128.12,17.64476522]
["bitfinex","SOLUSD",1769004590062,9.91930248,128.17,128.12,9.83971772]
["bitfinex","SOLUSD",1769004590251,9.91930248,128.15,128.1,2.17161882]
["bitfinex","SOLUSD",1769004590452,9.91930248,128.15,128.1,9.83971772]
["bitfinex","SOLUSD",1769004590649,2.25120358,128.13,128.09,7.6680989]
["bitfinex","SOLUSD",1769004590964,9.91930248,128.12,128.08,2.17161882]
["bitfinex","SOLUSD",1769004591164,2.25120358,128.12,128.08,9.83971772]
["bitfinex","SOLUSD",1769004591858,2.25120358,128.12,128.08,2.17161882]
["bitfinex","SOLUSD",1769004592083,2.25120358,128.12,128.08,9.83971772]
["bitfinex","SOLUSD",1769004592857,2.25120358,128.12,128.06,2.17161882]
["bitfinex","SOLUSD",1769004593058,9.91930248,128.11,128.06,9.83971772]
["bitfinex","SOLUSD",1769004593247,17.1,128.12,128.08,9.83971772]
["bitfinex","SOLUSD",1769004594744,2.25120358,128.17,128.12,2.17161882]
["bitfinex","SOLUSD",1769004595056,2.25120358,128.17,128.14,7.6680989]
["bitfinex","SOLUSD",1769004595243,2.25120358,128.19,128.16,7.6680989]
["bitfinex","SOLUSD",1769004595443,2.25120358,128.19,128.15,9.83971772]
["bitfinex","SOLUSD",1769004599064,9.91930248,128.19,128.15,2.17161882]
["bitfinex","SOLUSD",1769004599444,9.81873212,128.18,128.14,7.6680989]
["bitfinex","SOLUSD",1769004600167,9.81873212,128.18,128.13,9.83318553]
["bitfinex","SOLUSD",1769004600351,9.81873212,128.18,128.12,7.80489345]
["bitfinex","SOLUSD",1769004600352,7.6680989,128.16,128.11,9.83318553]
["bitfinex","SOLUSD",1769004600553,7.80115425,128.19,128.1,2.16508663]
["bitfinex","SOLUSD",1769004600554,7.6680989,128.14,128.1,2.16508663]
["bitfinex","SOLUSD",1769004600757,2.15063322,128.15,128.11,7.6680989]
["bitfinex","SOLUSD",1769004601662,9.81873212,128.15,128.11,2.16508663]
["bitfinex","SOLUSD",1769004601969,9.81873212,128.16,128.11,9.83318553]
["bitfinex","SOLUSD",1769004602670,7.6680989,128.18,128.14,2.16508663]
["bitfinex","SOLUSD",1769004602850,7.6680989,128.17,128.13,2.16508663]
["bitfinex","SOLUSD",1769004603167,9.81873212,128.18,128.13,9.83318553]
["bitfinex","SOLUSD",1769004603367,2.15063322,128.17,128.13,9.83318553]
["bitfinex","SOLUSD",1769004603568,9.81873212,128.17,128.13,2.16508663]
["bitfinex","SOLUSD",1769004603768,2.15063322,128.17,128.13,9.83318553]
["bitfinex","SOLUSD",1769004604064,17.1,128.19,128.15,9.83318553]
["bitfinex","SOLUSD",1769004604265,7.6680989,128.2,128.15,9.83318553]
["bitfinex","SOLUSD",1769004604577,9.81873212,128.2,128.15,7.6680989]
["bitfinex","SOLUSD",1769004604778,9.81873212,128.19,128.14,9.83318553]
["bitfinex","SOLUSD",1769004604956,9.81873212,128.19,128.15,2.16508663]
["bitfinex","SOLUSD",1769004605156,7.80036045,128.2,128.15,9.83318553]
["bitfinex","SOLUSD",1769004605384,7.6680989,128.19,128.15,9.83318553]
["bitfinex","SOLUSD",1769004605551,9.81873212,128.19,128.15,2.16508663]
["bitfinex","SOLUSD",1769004605968,17.1,128.21,128.18,2.16508663]
["bitfinex","SOLUSD",1769004606455,17.1,128.21,128.19,9.83318553]
["bitfinex","SOLUSD",1769004606661,17.1,128.21,128.19,2.16508663]
["bitfinex","SOLUSD",1769004606863,2.15063322,128.19,128.12,2.16508663]
["bitfinex","SOLUSD",1769004607065,7.6680989,128.16,128.12,2.16508663]
["bitfinex","SOLUSD",1769004607245,7.6680989,128.17,128.12,7.6680989]
["bitfinex","SOLUSD",1769004607457,2.15063322,128.12,127.95,0.2]
["bitfinex","SOLUSD",1769004607665,2.15063322,128.1,128.04,7.6680989]
["bitfinex","SOLUSD",1769004607850,7.80420381,128.14,128.07,7.6680989]
["bitfinex","SOLUSD",1769004607851,2.15063322,128.14,128.07,7.6680989]
["bitfinex","SOLUSD",1769004608167,2.15063322,128.14,128.1,7.6680989]
["bitfinex","SOLUSD",1769004608347,2.15063322,128.18,128.12,7.6680989]
["bitfinex","SOLUSD",1769004608554,17.1,128.2,128.05,66.3803166]
["bitfinex","SOLUSD",1769004608555,26.91873212,128.2,128.14,7.6680989]
["bitfinex","SOLUSD",1769004608780,7.6680989,128.18,128.13,7.6680989]
["bitfinex","SOLUSD",1769004608980,9.81873212,128.15,128.1,7.6680989]
["bitfinex","SOLUSD",1769004609152,2.15063322,128.15,128.1,7.6680989]
["bitfinex","SOLUSD",1769004609351,9.81873212,128.15,128.1,7.6680989]
["bitfinex","SOLUSD",1769004609575,2.15063322,128.14,128.1,7.6680989]
["bitfinex","SOLUSD",1769004609771,2.15063322,128.14,128.09,7.6680989]
["bitfinex","SOLUSD",1769004610076,2.15063322,128.14,128.1,7.6680989]
["bitfinex","SOLUSD",1769004610650,2.15063322,128.14,128.09,9.83318553]
["bitfinex","SOLUSD",1769004610847,2.15063322,128.12,128.07,7.6680989]
["bitfinex","SOLUSD",1769004611070,23.44,128.19,128.09,7.6680989]
["bitfinex","SOLUSD",1769004611071,2.15063322,128.14,128.09,7.6680989]
["bitfinex","SOLUSD",1769004611268,2.15063322,128.15,128.11,7.6680989]
["bitfinex","SOLUSD",1769004612176,2.15063322,128.14,128.1,7.6680989]
["bitfinex","SOLUSD",1769004612390,7.6680989,128.15,128.07,7.6680989]
["bitfinex","SOLUSD",1769004612391,2.15063322,128.11,128.07,7.6680989]
["bitfinex","SOLUSD",1769004613073,2.15063322,128.11,128.08,7.6680989]
["bitfinex","SOLUSD",1769004613269,2.15063322,128.11,128.07,7.6680989]
["bitfinex","SOLUSD",1769004613478,2.15063322,128.09,128.04,2.16508663]
["bitfinex","SOLUSD",1769004613680,9.81873212,128.09,128.04,17.64309322]
["bitfinex","SOLUSD",1769004613853,2.15063322,128.08,128.04,17.64309322]
["bitfinex","SOLUSD",1769004614054,2.15063322,128.08,128.05,7.6680989]
["bitfinex","SOLUSD",1769004615156,2.15063322,128.17,128.08,2.16508663]
["bitfinex","SOLUSD",1769004615461,2.26465429,128.13,128.09,7.6680989]
["bitfinex","SOLUSD",1769004615689,7.80152909,128.18,128.06,2.17286586]
["bitfinex","SOLUSD",1769004615690,2.26465429,128.11,128.06,2.17286586]
["bitfinex","SOLUSD",1769004615969,40.54,128.23,128.11,2.17286586]
["bitfinex","SOLUSD",1769004616182,40.54,128.23,128.17,7.6680989]
["bitfinex","SOLUSD",1769004616183,2.26465429,128.21,128.17,7.6680989]
["bitfinex","SOLUSD",1769004616359,17.1,128.23,128.19,9.84096476]
["bitfinex","SOLUSD",1769004616551,0.1,128.25,128.21,7.6680989]
["bitfinex","SOLUSD",1769004616752,0.1,128.25,128.22,7.6680989]
["bitfinex","SOLUSD",1769004616973,0.1,128.25,128.2,2.17286586]
["bitfinex","SOLUSD",1769004617175,2.36465429,128.25,128.22,7.6680989]
["bitfinex","SOLUSD",1769004617476,2.36465429,128.29,128.24,7.6680989]
["bitfinex","SOLUSD",1769004617650,2.36465429,128.29,128.25,7.6680989]
["bitfinex","SOLUSD",1769004617857,0.1,128.32,128.28,7.6680989]
["bitfinex","SOLUSD",1769004618065,0.3939644,128.34,128.31,7.6680989]
["bitfinex","SOLUSD",1769004618357,0.3939644,128.34,128.3,2.17286586]
["bitfinex","SOLUSD",1769004618560,2.65861869,128.34,128.3,7.6680989]
["bitfinex","SOLUSD",1769004618756,2.65861869,128.34,128.22,71.636324]
["bitfinex","SOLUSD",1769004618757,2.26465429,128.32,128.23,2.17286586]
["bitfinex","SOLUSD",1769004618953,2.26465429,128.28,128.21,9.97242849]
["bitfinex","SOLUSD",1769004619163,2.26465429,128.26,128.21,7.6680989]
["bitfinex","SOLUSD",1769004619361,2.26465429,128.28,128.24,7.6680989]
["bitfinex","SOLUSD",1769004619578,2.26465429,128.28,128.2,2.17286586]
["bitfinex","SOLUSD",1769004619878,7.6680989,128.29,128.24,7.6680989]
["bitfinex","SOLUSD",1769004619879,2.26465429,128.26,128.24,7.6680989]
["bitfinex","SOLUSD",1769004620081,0.3939644,128.34,128.27,2.17286586]
["bitfinex","SOLUSD",1769004620281,0.3939644,128.34,128.3,7.6680989]
["bitfinex","SOLUSD",1769004620586,0.3939644,128.34,128.33,7.6680989]
["bitfinex","SOLUSD",1769004620780,2.26465429,128.33,128.28,2.17286586]
["bitfinex","SOLUSD",1769004621080,1e-08,128.34,128.32,7.6680989]
["bitfinex","SOLUSD",1769004621286,4.07152626,128.43,128.37,2.17286586]
["bitfinex","SOLUSD",1769004621468,2.26465429,128.45,128.41,7.6680989]
["bitfinex","SOLUSD",1769004621781,2.26465429,128.47,128.43,7.6680989]
["bitfinex","SOLUSD",1769004621971,2.26465429,128.47,128.37,7.6680989]
["bitfinex","SOLUSD",1769004621972,7.78348448,128.48,128.44,2.17286586]
["bitfinex","SOLUSD",1769004622179,2.26465429,128.45,128.41,7.6680989]
["bitfinex","SOLUSD",1769004622383,2.26465429,128.45,128.36,2.17286586]
["bitfinex","SOLUSD",1769004622583,2.26465429,128.4,128.36,5.32271983]
["bitfinex","SOLUSD",1769004622885,7.78211413,128.5,128.4,2.17286586]
["bitfinex","SOLUSD",1769004623080,7.78211413,128.5,128.28,27.28398462]
["bitfinex","SOLUSD",1769004623081,8.22116749,128.45,128.27,34.26384001]
["bitfinex","SOLUSD",1769004623270,2.26465429,128.47,128.44,7.63003717]
["bitfinex","SOLUSD",1769004623469,2.26465429,128.44,128.3,5.9565132]
["bitfinex","SOLUSD",1769004623688,27.23988744,128.49,128.42,7.63003717]
["bitfinex","SOLUSD",1769004623689,2.26465429,128.43,128.42,7.63003717]
["bitfinex","SOLUSD",1769004623859,2.26465429,128.43,128.25,7.92539324]
["bitfinex","SOLUSD",1769004624172,2.26465429,128.47,128.38,7.63003717]
["bitfinex","SOLUSD",1769004624487,2.26465429,128.51,128.37,7.63003717]
["bitfinex","SOLUSD",1769004624673,11.69753951,128.54,128.49,7.63003717]
["bitfinex","SOLUSD",1769004624984,29.49155048,128.55,128.41,2.17286586]
["bitfinex","SOLUSD",1769004625184,7.63003717,128.52,128.47,2.17286586]
["bitfinex","SOLUSD",1769004625375,27.22689619,128.55,128.41,9.80290303]
["bitfinex","SOLUSD",1769004625376,2.16836879,128.48,128.41,9.80290303]
["bitfinex","SOLUSD",1769004625565,2.16836879,128.51,128.42,2.17286586]
["bitfinex","SOLUSD",1769004625779,7.63003717,128.46,128.42,2.17286586]
["bitfinex","SOLUSD",1769004625984,7.63003717,128.48,128.43,2.17286586]
["bitfinex","SOLUSD",1769004626176,2.16836879,128.5,128.44,9.80290303]
["bitfinex","SOLUSD",1769004626380,7.63003717,128.48,128.42,2.17286586]
["bitfinex","SOLUSD",1769004626686,2.16690407,128.46,128.39,2.17286586]
["bitfinex","SOLUSD",1769004626986,5.34408856,128.52,128.38,7.63003717]
["bitfinex","SOLUSD",1769004626987,7.63003717,128.47,128.41,7.63003717]
["bitfinex","SOLUSD",1769004627187,9.79549334,128.5,128.43,7.63003717]
["bitfinex","SOLUSD",1769004627389,2.16545617,128.57,128.48,7.63003717]
["bitfinex","SOLUSD",1769004627685,2.16545617,128.52,128.41,27.25624649]
["bitfinex","SOLUSD",1769004627886,7.63003717,128.5,128.44,7.63003717]
["bitfinex","SOLUSD",1769004628089,7.63003717,128.49,128.42,7.63003717]
["bitfinex","SOLUSD",1769004628264,2.12394727,128.56,128.48,7.63003717]
["bitfinex","SOLUSD",1769004628578,7.63003717,128.55,128.5,2.17286586]
["bitfinex","SOLUSD",1769004628776,7.63003717,128.53,128.48,2.17286586]
["bitfinex","SOLUSD",1769004628969,7.63003717,128.52,128.45,2.17286586]
["bitfinex","SOLUSD",1769004629171,7.63003717,128.48,128.44,2.17286586]
["bitfinex","SOLUSD",1769004629475,7.63003717,128.47,128.42,2.17286586]
["bitfinex","SOLUSD",1769004629673,7.63003717,128.48,128.43,2.17286586]
["bitfinex","SOLUSD",1769004630067,2.0822507,128.5,128.44,2.17286586]
["bitfinex","SOLUSD",1769004630260,7.63003717,128.46,128.42,2.17286586]
["bitfinex","SOLUSD",1769004630461,2.04103306,128.43,128.34,2.17286586]
["bitfinex","SOLUSD",1769004630664,7.63003717,128.41,128.35,9.80290303]
["bitfinex","SOLUSD",1769004630863,7.63003717,128.4,128.34,7.63003717]
["bitfinex","SOLUSD",1769004631078,7.78452436,128.46,128.37,9.80290303]
["bitfinex","SOLUSD",1769004631280,7.63003717,128.45,128.4,7.63003717]
["bitfinex","SOLUSD",1769004631485,9.67107023,128.47,128.42,7.63003717]
["bitfinex","SOLUSD",1769004631690,7.63003717,128.44,128.37,2.17286586]
["bitfinex","SOLUSD",1769004631885,7.63003717,128.44,128.39,7.63003717]
["bitfinex","SOLUSD",1769004632186,7.63003717,128.43,128.38,2.17286586]
["bitfinex","SOLUSD",1769004632390,7.63003717,128.46,128.4,7.63003717]
["bitfinex","SOLUSD",1769004632566,7.63003717,128.46,128.41,7.63003717]
["bitfinex","SOLUSD",1769004632761,5.34408856,128.52,128.44,9.80290303]
["bitfinex","SOLUSD",1769004632762,1.97535628,128.51,128.44,9.80290303]
["bitfinex","SOLUSD",1769004632990,7.63003717,128.53,128.48,7.63003717]
["bitfinex","SOLUSD",1769004633182,15.4105148,128.53,128.48,7.63003717]
["bitfinex","SOLUSD",1769004633489,7.63003717,128.53,128.48,7.63003717]
["bitfinex","SOLUSD",1769004633788,7.63003717,128.52,128.47,9.80290303]
["bitfinex","SOLUSD",1769004633985,7.63003717,128.53,128.47,9.80290303]
["bitfinex","SOLUSD",1769004634185,7.63003717,128.52,128.47,2.17286586]
["bitfinex","SOLUSD",1769004634493,7.63003717,128.51,128.46,7.63003717]
["bitfinex","SOLUSD",1769004634689,7.63003717,128.51,128.45,9.80290303]
["bitfinex","SOLUSD",1769004634882,7.77901125,128.56,128.49,9.80290303]
["bitfinex","SOLUSD",1769004635068,7.63003717,128.57,128.52,9.80290303]
["bitfinex","SOLUSD",1769004635388,7.63003717,128.58,128.53,7.63003717]
["bitfinex","SOLUSD",1769004635688,7.63003717,128.58,128.52,9.80290303]
["bitfinex","SOLUSD",1769004635888,8.02400157,128.59,128.54,2.17286586]
["bitfinex","SOLUSD",1769004636095,17.08,128.63,128.48,7.63003717]
["bitfinex","SOLUSD",1769004636096,2.24243303,128.71,128.59,2.17286586]
["bitfinex","SOLUSD",1769004636264,4.06268733,128.64,128.63,7.63003717]
["bitfinex","SOLUSD",1769004636594,10.01183711,128.71,128.64,2.17286586]
["bitfinex","SOLUSD",1769004636794,7.63003717,128.7,128.64,2.17286586]
["bitfinex","SOLUSD",1769004636983,2.24243303,128.71,128.65,2.17286586]
["bitfinex","SOLUSD",1769004637168,7.63003717,128.69,128.65,2.17286586]
["bitfinex","SOLUSD",1769004637368,7.77000777,128.7,128.61,2.17286586]
["bitfinex","SOLUSD",1769004637681,7.63003717,128.65,128.59,2.17286586]
["bitfinex","SOLUSD",1769004637885,7.63003717,128.63,128.58,2.17286586]
["bitfinex","SOLUSD",1769004638195,7.63003717,128.63,128.52,5.34408856]
["bitfinex","SOLUSD",1769004638196,2.18115442,128.6,128.49,2.17286586]
["bitfinex","SOLUSD",1769004638486,2.18115442,128.6,128.4,38.16095395]
["bitfinex","SOLUSD",1769004638487,7.63003717,128.56,128.5,9.80290303]
["bitfinex","SOLUSD",1769004638689,7.63003717,128.55,128.5,2.17286586]
["bitfinex","SOLUSD",1769004638881,2.18115442,128.6,128.51,9.80290303]
["bitfinex","SOLUSD",1769004639072,7.63003717,128.57,128.52,2.17286586]
["bitfinex","SOLUSD",1769004639269,2.15104199,128.63,128.54,2.17286586]
["bitfinex","SOLUSD",1769004639578,2.15104199,128.67,128.59,9.80290303]
["bitfinex","SOLUSD",1769004639887,7.63003717,128.6,128.53,2.17286586]
["bitfinex","SOLUSD",1769004640086,7.63003717,128.61,128.55,9.80290303]
["bitfinex","SOLUSD",1769004640292,7.63003717,128.62,128.57,2.17286586]
["bitfinex","SOLUSD",1769004640594,7.63003717,128.65,128.59,9.80290303]
["bitfinex","SOLUSD",1769004640887,7.63003717,128.64,128.59,2.17286586]
["bitfinex","SOLUSD",1769004641085,7.63003717,128.62,128.57,2.17286586]
["bitfinex","SOLUSD",1769004641473,7.63003717,128.6,128.55,2.17286586]
["bitfinex","SOLUSD",1769004642078,7.63003717,128.59,128.55,2.17286586]
["bitfinex","SOLUSD",1769004642269,7.63003717,128.61,128.55,9.80290303]
["bitfinex","SOLUSD",1769004642590,7.63003717,128.63,128.58,2.17286586]
["bitfinex","SOLUSD",1769004642773,7.63003717,128.62,128.58,2.17286586]
["bitfinex","SOLUSD",1769004642973,12.30504263,128.62,128.58,2.17286586]
["bitfinex","SOLUSD",1769004643290,20.08178299,128.59,128.54,2.17286586]
["bitfinex","SOLUSD",1769004643591,12.30504263,128.6,128.55,2.17286586]
["bitfinex","SOLUSD",1769004643765,20.08123714,128.6,128.55,2.17286586]
["bitfinex","SOLUSD",1769004643970,12.30504263,128.57,128.53,2.17286586]
["bitfinex","SOLUSD",1769004644474,29.25055325,128.6,128.51,12.50504263]
["bitfinex","SOLUSD",1769004644475,12.30504263,128.55,128.51,2.37286586]
["bitfinex","SOLUSD",1769004644671,12.30504263,128.56,128.51,2.37286586]
["bitfinex","SOLUSD",1769004645005,2.00592149,128.58,128.51,2.37286586]
["bitfinex","SOLUSD",1769004645472,12.30504263,128.55,128.51,2.37286586]
["bitfinex","SOLUSD",1769004645672,12.30504263,128.57,128.52,1.85853797]
["bitfinex","SOLUSD",1769004645899,1.93806501,128.59,128.52,1.85853797]
["bitfinex","SOLUSD",1769004646200,12.30504263,128.57,128.53,1.85853797]
["bitfinex","SOLUSD",1769004646374,12.30504263,128.57,128.51,14.3635806]
["bitfinex","SOLUSD",1769004646565,12.30504263,128.56,128.51,2.05853797]
["bitfinex","SOLUSD",1769004646770,12.30504263,128.55,128.51,0.2]
["bitfinex","SOLUSD",1769004646990,12.30504263,128.56,128.51,14.3635806]
["bitfinex","SOLUSD",1769004647171,12.30504263,128.57,128.51,14.3635806]
["bitfinex","SOLUSD",1769004647370,12.30504263,128.56,128.51,2.05853797]
["bitfinex","SOLUSD",1769004647585,12.30504263,128.57,128.51,2.05853797]
["bitfinex","SOLUSD",1769004647893,12.30504263,128.55,128.51,2.05853797]
["bitfinex","SOLUSD",1769004648479,12.30504263,128.56,128.51,2.05853797]
["bitfinex","SOLUSD",1769004648686,12.30504263,128.58,128.53,1.85853797]
["bitfinex","SOLUSD",1769004649077,7.77668873,128.59,128.53,1.85853797]
["bitfinex","SOLUSD",1769004649280,12.30504263,128.58,128.53,1.85853797]
["bitfinex","SOLUSD",1769004649490,9.71423511,128.6,128.53,14.1635806]
["bitfinex","SOLUSD",1769004649690,9.71423511,128.6,128.55,1.85853797]
["bitfinex","SOLUSD",1769004649691,22.01927774,128.6,128.55,1.85853797]
["bitfinex","SOLUSD",1769004649872,12.30504263,128.59,128.55,1.85853797]
["bitfinex","SOLUSD",1769004650393,38.87052331,128.64,128.57,14.1635806]
["bitfinex","SOLUSD",1769004650394,12.30504263,128.63,128.57,14.1635806]
["bitfinex","SOLUSD",1769004650598,12.30504263,128.6,128.55,1.85853797]
["bitfinex","SOLUSD",1769004650972,12.30504263,128.61,128.55,14.1635806]
["bitfinex","SOLUSD",1769004651167,29.14587622,128.64,128.57,14.1635806]
["bitfinex","SOLUSD",1769004651397,14.24310764,128.63,128.57,14.1635806]
["bitfinex","SOLUSD",1769004651594,12.30504263,128.64,128.58,14.1635806]
["bitfinex","SOLUSD",1769004651774,17.06,128.67,128.62,1.85853797]
["bitfinex","SOLUSD",1769004652122,12.30504263,128.67,128.62,0.69653797]
["bitfinex","SOLUSD",1769004652605,1.93806501,128.68,128.62,0.69653797]
["bitfinex","SOLUSD",1769004652768,12.30504263,128.67,128.62,0.69653797]
["bitfinex","SOLUSD",1769004652972,12.30504263,128.63,128.57,12.30504263]
["bitfinex","SOLUSD",1769004653302,12.30504263,128.64,128.58,12.30504263]
["bitfinex","SOLUSD",1769004653498,1.93806501,128.67,128.6,12.30504263]
["bitfinex","SOLUSD",1769004653805,1.93806501,128.67,128.61,12.30504263]
["bitfinex","SOLUSD",1769004654013,12.30504263,128.68,128.62,1.85853797]
["bitfinex","SOLUSD",1769004654295,12.30504263,128.66,128.62,1.85853797]
["bitfinex","SOLUSD",1769004654598,14.24310764,128.67,128.61,12.30504263]
["bitfinex","SOLUSD",1769004654907,12.30504263,128.66,128.6,14.1635806]
["bitfinex","SOLUSD",1769004655073,12.30504263,128.65,128.58,9.63535351]
["bitfinex","SOLUSD",1769004655269,1.93806501,128.66,128.59,21.94004667]
["bitfinex","SOLUSD",1769004655473,12.30504263,128.65,128.59,1.85853797]
["bitfinex","SOLUSD",1769004655695,12.30504263,128.65,128.59,14.1635806]
["bitfinex","SOLUSD",1769004655892,1.93806501,128.61,128.56,20.08316664]
["bitfinex","SOLUSD",1769004656207,9.71064006,128.66,128.59,14.1635806]
["bitfinex","SOLUSD",1769004656377,1.93806501,128.67,128.6,1.85853797]
["bitfinex","SOLUSD",1769004656578,1.93806501,128.67,128.61,1.85853797]
["bitfinex","SOLUSD",1769004656579,12.30504263,128.66,128.61,1.85853797]
["bitfinex","SOLUSD",1769004656984,12.30504263,128.68,128.63,1.88749237]
["bitfinex","SOLUSD",1769004657496,1.75969236,128.7,128.63,14.192535]
["bitfinex","SOLUSD",1769004657802,12.30504263,128.69,128.63,14.192535]
["bitfinex","SOLUSD",1769004657985,9.52975736,128.7,128.63,1.88749237]
["bitfinex","SOLUSD",1769004658298,12.30504263,128.68,128.63,1.88749237]
["bitfinex","SOLUSD",1769004658814,14.06473499,128.69,128.63,14.192535]
["bitfinex","SOLUSD",1769004659098,12.30504263,128.67,128.61,14.192535]
["bitfinex","SOLUSD",1769004659297,14.06473499,128.66,128.6,12.30504263]
["bitfinex","SOLUSD",1769004659710,14.06473499,128.63,128.57,14.192535]
["bitfinex","SOLUSD",1769004659915,12.30504263,128.62,128.55,9.66636822]
["bitfinex","SOLUSD",1769004660083,12.30504263,128.62,128.51,0.2]
["bitfinex","SOLUSD",1769004660084,38.83541058,128.75,128.59,9.66378543]
["bitfinex","SOLUSD",1769004660279,38.83541058,128.75,128.6,1.88749237]
["bitfinex","SOLUSD",1769004660280,5.34408856,128.72,128.6,1.88749237]
["bitfinex","SOLUSD",1769004660499,12.30504263,128.67,128.61,14.192535]
["bitfinex","SOLUSD",1769004660686,12.30504263,128.66,128.61,1.88749237]
["bitfinex","SOLUSD",1769004660886,22.38408856,128.72,128.61,1.88749237]
["bitfinex","SOLUSD",1769004661199,5.34408856,128.71,128.6,21.96852977]
["bitfinex","SOLUSD",1769004661404,17.04,128.72,128.63,14.192535]
["bitfinex","SOLUSD",1769004661581,12.30504263,128.7,128.63,1.88749237]
["bitfinex","SOLUSD",1769004661782,7.77015758,128.7,128.64,14.192535]
["bitfinex","SOLUSD",1769004661977,12.30504263,128.7,128.64,1.88749237]
["bitfinex","SOLUSD",1769004662182,12.30504263,128.69,128.64,1.88749237]
["bitfinex","SOLUSD",1769004662400,23.44,128.77,128.66,14.192535]
["bitfinex","SOLUSD",1769004662600,1e-08,128.78,128.7,5.9565132]
["bitfinex","SOLUSD",1769004662783,1e-08,128.79,128.77,16.36256691]
["bitfinex","SOLUSD",1769004663103,7.68714206,128.82,128.77,4.05752428]
["bitfinex","SOLUSD",1769004663399,0.3939644,128.85,128.79,8.9695646]
["bitfinex","SOLUSD",1769004663601,0.3939644,128.85,128.81,7.58714206]
["bitfinex","SOLUSD",1769004663804,0.3939644,128.85,128.77,4.05752428]
["bitfinex","SOLUSD",1769004663805,15.7421118,128.85,128.77,4.05752428]
["bitfinex","SOLUSD",1769004663997,0.1,128.8,128.78,9.14747134]
["bitfinex","SOLUSD",1769004664187,7.58714206,128.84,128.78,1.38242254]
["bitfinex","SOLUSD",1769004664390,8.15494091,128.85,128.77,4.05752428]
["bitfinex","SOLUSD",1769004664593,7.58714206,128.81,128.77,4.05752428]
["bitfinex","SOLUSD",1769004664896,0.3939644,128.85,128.79,15.35127565]
["bitfinex","SOLUSD",1769004665098,0.3939644,128.85,128.78,1.26504696]
["bitfinex","SOLUSD",1769004665404,0.3939644,128.85,128.8,7.58714206]
["bitfinex","SOLUSD",1769004665602,0.04613338,128.86,128.82,15.34991181]
["bitfinex","SOLUSD",1769004665808,0.80582574,128.9,128.83,9.39414347]
["bitfinex","SOLUSD",1769004666104,7.58714206,128.91,128.84,9.37640185]
["bitfinex","SOLUSD",1769004666289,7.75501842,128.95,128.86,7.58714206]
["bitfinex","SOLUSD",1769004666490,7.75501842,128.95,128.85,1.78925979]
["bitfinex","SOLUSD",1769004666491,19.37834276,129.01,128.82,70.8661108]
["bitfinex","SOLUSD",1769004666708,7.75073631,129.02,128.93,1.78926544]
["bitfinex","SOLUSD",1769004666885,27.1275771,129.02,128.91,9.37640185]
["bitfinex","SOLUSD",1769004667080,27.1275771,129.02,128.89,9.35886402]
["bitfinex","SOLUSD",1769004667280,27.1275771,129.02,128.83,1.77172196]
["bitfinex","SOLUSD",1769004667281,7.58714206,128.92,128.83,1.77172196]
["bitfinex","SOLUSD",1769004667504,7.58714206,128.91,128.84,1.77172196]
["bitfinex","SOLUSD",1769004667704,7.75374118,128.97,128.82,1.77172196]
["bitfinex","SOLUSD",1769004667902,7.58714206,128.88,128.82,1.77172196]
["bitfinex","SOLUSD",1769004668204,1.75969236,128.88,128.81,7.58714206]
["bitfinex","SOLUSD",1769004668410,1.75969236,128.88,128.81,9.36026139]
["bitfinex","SOLUSD",1769004668581,7.58714206,128.85,128.79,7.58714206]
["bitfinex","SOLUSD",1769004668787,9.34683442,128.83,128.77,4.05752428]
["bitfinex","SOLUSD",1769004669092,7.58714206,128.84,128.78,1.77267631]
["bitfinex","SOLUSD",1769004669300,7.58714206,128.81,128.75,9.35981837]
["bitfinex","SOLUSD",1769004669493,1.75969236,128.84,128.77,7.58714206]
["bitfinex","SOLUSD",1769004669806,7.58714206,128.81,128.76,1.77267631]
["bitfinex","SOLUSD",1769004669997,7.58714206,128.82,128.76,9.35981837]
["bitfinex","SOLUSD",1769004670582,1.75969236,128.81,128.75,9.35942283]
["bitfinex","SOLUSD",1769004670786,9.34683442,128.83,128.76,9.35942283]
["bitfinex","SOLUSD",1769004671010,7.75865172,128.89,128.81,1.777034]
["bitfinex","SOLUSD",1769004671212,1.75969236,128.89,128.81,1.777034]
["bitfinex","SOLUSD",1769004671390,1.75969236,128.91,128.85,7.58714206]
["bitfinex","SOLUSD",1769004671595,7.58714206,128.91,128.85,9.36417606]
["bitfinex","SOLUSD",1769004671798,7.58714206,128.9,128.83,9.36417606]
["bitfinex","SOLUSD",1769004672092,1.75969236,128.88,128.81,1.78173263]
["bitfinex","SOLUSD",1769004672403,1.75969236,128.88,128.83,7.58714206]
["bitfinex","SOLUSD",1769004672606,9.34683442,128.9,128.84,7.58714206]
["bitfinex","SOLUSD",1769004672923,7.58714206,128.91,128.85,9.36887469]
["bitfinex","SOLUSD",1769004673089,1.75969236,128.92,128.86,1.7863773]
["bitfinex","SOLUSD",1769004673090,7.58714206,128.92,128.86,1.7863773]
["bitfinex","SOLUSD",1769004673294,7.58714206,128.87,128.81,1.7863773]
["bitfinex","SOLUSD",1769004673502,9.34683442,128.86,128.79,9.37351936]
["bitfinex","SOLUSD",1769004673730,9.34683442,128.82,128.65,99.7680359]
["bitfinex","SOLUSD",1769004673901,13.54365526,128.92,128.65,99.7680359]
["bitfinex","SOLUSD",1769004673902,7.58714206,128.78,128.72,1.7863773]
["bitfinex","SOLUSD",1769004674093,7.58714206,128.78,128.72,9.37351936]
["bitfinex","SOLUSD",1769004674289,7.58714206,128.78,128.72,1.7863773]
["bitfinex","SOLUSD",1769004674517,27.16550266,128.84,128.69,1.79096861]
["bitfinex","SOLUSD",1769004674518,7.58714206,128.75,128.69,1.79096861]
["bitfinex","SOLUSD",1769004674718,7.58714206,128.78,128.72,9.37811067]
["bitfinex","SOLUSD",1769004674896,7.58714206,128.77,128.72,1.79096861]
["bitfinex","SOLUSD",1769004675096,1.75969236,128.79,128.72,9.37811067]
["bitfinex","SOLUSD",1769004675397,7.58714206,128.77,128.7,15.35691496]
["bitfinex","SOLUSD",1769004675600,1.75969236,128.78,128.71,7.76935615]
["bitfinex","SOLUSD",1769004675915,9.37135333,128.77,128.7,7.58714206]
["bitfinex","SOLUSD",1769004676102,7.58714206,128.76,128.7,7.58714206]
["bitfinex","SOLUSD",1769004676301,9.37135333,128.77,128.71,7.58714206]
["bitfinex","SOLUSD",1769004676615,7.58714206,128.78,128.66,66.06258958]
["bitfinex","SOLUSD",1769004676810,1.78421127,128.78,128.7,7.58714206]
["bitfinex","SOLUSD",1769004677000,7.58714206,128.76,128.66,66.06258958]
["bitfinex","SOLUSD",1769004677194,7.58714206,128.74,128.68,7.58714206]
["bitfinex","SOLUSD",1769004677901,7.58714206,128.72,128.64,19.43360752]
["bitfinex","SOLUSD",1769004678099,7.58714206,128.72,128.63,38.87080358]
["bitfinex","SOLUSD",1769004678100,1.78421127,128.77,128.69,7.58714206]
["bitfinex","SOLUSD",1769004678295,7.58714206,128.75,128.7,7.58714206]
["bitfinex","SOLUSD",1769004678491,7.58714206,128.78,128.72,7.58714206]
["bitfinex","SOLUSD",1769004678715,65.61399278,129.03,128.68,32.54332948]
["bitfinex","SOLUSD",1769004678716,7.58714206,128.81,128.75,7.58714206]
["bitfinex","SOLUSD",1769004679015,7.58714206,128.83,128.75,0.02192282]
["bitfinex","SOLUSD",1769004679196,7.58714206,128.82,128.76,7.58714206]
["bitfinex","SOLUSD",1769004679399,7.56521924,128.82,128.77,0.02192282]
["bitfinex","SOLUSD",1769004679606,1.78421127,128.85,128.78,7.58714206]
["bitfinex","SOLUSD",1769004679802,7.58714206,128.84,128.78,7.58714206]
["bitfinex","SOLUSD",1769004680009,9.37135333,128.85,128.79,7.58714206]
["bitfinex","SOLUSD",1769004680187,7.58714206,128.86,128.8,7.58714206]
["bitfinex","SOLUSD",1769004680388,7.58714206,128.84,128.77,7.76559675]
["bitfinex","SOLUSD",1769004680609,1.78421127,128.85,128.79,7.58714206]
["bitfinex","SOLUSD",1769004680821,7.58714206,128.85,128.79,7.58714206]
["bitfinex","SOLUSD",1769004681018,12.26224822,128.85,128.79,12.26224822]
["bitfinex","SOLUSD",1769004681405,1.78421127,128.87,128.79,12.26224822]
["bitfinex","SOLUSD",1769004681709,14.04645949,128.86,128.8,12.26224822]
["bitfinex","SOLUSD",1769004681913,1.78421127,128.88,128.83,12.26224822]
["bitfinex","SOLUSD",1769004682142,14.04645949,128.9,128.84,12.26224822]
["bitfinex","SOLUSD",1769004682315,1.78421127,128.87,128.81,12.26224822]
["bitfinex","SOLUSD",1769004682495,12.26224822,128.86,128.79,0.0331115]
["bitfinex","SOLUSD",1769004682698,12.26224822,128.85,128.79,12.29535972]
["bitfinex","SOLUSD",1769004682893,12.26224822,128.87,128.79,0.0331115]
["bitfinex","SOLUSD",1769004683110,12.26224822,128.9,128.84,12.26224822]
["bitfinex","SOLUSD",1769004683290,14.04645949,128.91,128.85,12.26224822]
["bitfinex","SOLUSD",1769004683617,14.04645949,128.93,128.87,12.26224822]
["bitfinex","SOLUSD",1769004683915,12.26224822,128.91,128.85,12.26224822]
["bitfinex","SOLUSD",1769004684122,12.26224822,128.91,128.85,20.02317169]
["bitfinex","SOLUSD",1769004684316,1.78421127,128.88,128.82,12.26224822]
["bitfinex","SOLUSD",1769004684498,1.78421127,128.88,128.82,7.76232828]
["bitfinex","SOLUSD",1769004684698,14.04645949,128.88,128.82,7.76232828]
["bitfinex","SOLUSD",1769004684894,14.04064582,128.85,128.76,0.07521589]
["bitfinex","SOLUSD",1769004685103,12.25643455,128.85,128.79,12.25643455]
["bitfinex","SOLUSD",1769004685309,14.04064582,128.87,128.81,12.25643455]
["bitfinex","SOLUSD",1769004685506,12.25643455,128.88,128.82,12.25643455]
["bitfinex","SOLUSD",1769004685811,1.78421127,128.9,128.84,12.25643455]
["bitfinex","SOLUSD",1769004686004,14.04064582,128.93,128.87,12.25643455]
["bitfinex","SOLUSD",1769004686210,1.78421127,128.96,128.88,12.25643455]
["bitfinex","SOLUSD",1769004686529,31.91097594,129.12,128.87,7.84827967]
["bitfinex","SOLUSD",1769004686530,12.25643455,128.93,128.87,20.10471422]
["bitfinex","SOLUSD",1769004686824,12.25643455,128.93,128.81,38.8167038]
["bitfinex","SOLUSD",1769004686825,12.25643455,128.91,128.83,27.25536369]
["bitfinex","SOLUSD",1769004687003,1.78421127,128.91,128.86,12.25643455]
["bitfinex","SOLUSD",1769004687204,1.78421127,128.97,128.85,12.25643455]
["bitfinex","SOLUSD",1769004687408,1.78421127,128.91,128.81,7.76314536]
["bitfinex","SOLUSD",1769004687612,1.78421127,128.91,128.83,12.25643455]
["bitfinex","SOLUSD",1769004687926,14.04064582,128.91,128.85,12.25643455]
["bitfinex","SOLUSD",1769004688123,12.25643455,128.9,128.84,12.37236194]
["bitfinex","SOLUSD",1769004688308,14.04064582,128.88,128.81,12.25643455]
["bitfinex","SOLUSD",1769004688500,12.25643455,128.86,128.8,12.37236194]
["bitfinex","SOLUSD",1769004688711,1.78421127,128.88,128.81,7.76293181]
["bitfinex","SOLUSD",1769004688909,12.25643455,128.85,128.78,12.37236194]
["bitfinex","SOLUSD",1769004689110,12.25643455,128.84,128.78,7.76471166]
["bitfinex","SOLUSD",1769004689324,12.25643455,128.84,128.78,20.02114621]
["bitfinex","SOLUSD",1769004689712,1.78421127,128.85,128.78,7.76471166]
["bitfinex","SOLUSD",1769004689929,12.25643455,128.87,128.8,12.25643455]
["bitfinex","SOLUSD",1769004690107,12.25643455,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1769004690423,12.25643455,128.84,128.78,12.25643455]
["bitfinex","SOLUSD",1769004690739,12.25643455,128.84,128.78,7.76498534]
["bitfinex","SOLUSD",1769004690740,14.04064582,128.84,128.78,7.76498534]
["bitfinex","SOLUSD",1769004691030,12.25643455,128.83,128.77,7.76573216]
["bitfinex","SOLUSD",1769004691202,14.04064582,128.82,128.76,7.76582761]
["bitfinex","SOLUSD",1769004691399,12.25643455,128.81,128.76,7.76582761]
["bitfinex","SOLUSD",1769004691618,12.25643455,128.81,128.75,12.41168667]
["bitfinex","SOLUSD",1769004691619,12.25643455,128.8,128.75,7.76685007]
["bitfinex","SOLUSD",1769004692008,14.04064582,128.81,128.76,7.76636694]
["bitfinex","SOLUSD",1769004692213,14.04064582,128.81,128.75,20.02322143]
["bitfinex","SOLUSD",1769004692413,12.25643455,128.79,128.67,38.65312439]
["bitfinex","SOLUSD",1769004692599,12.25643455,128.83,128.77,12.25643455]
["bitfinex","SOLUSD",1769004693220,14.04064582,128.84,128.78,12.25643455]
["bitfinex","SOLUSD",1769004693434,14.04064582,128.81,128.73,0.18072156]
["bitfinex","SOLUSD",1769004693603,12.25643455,128.8,128.74,31.67489086]
["bitfinex","SOLUSD",1769004693804,14.04064582,128.78,128.73,7.76800802]
["bitfinex","SOLUSD",1769004694022,12.25643455,128.77,128.73,7.76800802]
["bitfinex","SOLUSD",1769004694231,14.04064582,128.78,128.72,7.76880049]
["bitfinex","SOLUSD",1769004694399,14.04064582,128.78,128.72,27.19080173]
["bitfinex","SOLUSD",1769004694603,14.04064582,128.78,128.72,39.44723628]
["bitfinex","SOLUSD",1769004694830,1.78421127,128.78,128.73,12.25643455]
["bitfinex","SOLUSD",1769004695329,12.25643455,128.79,128.73,12.25643455]
["bitfinex","SOLUSD",1769004695533,1.78421127,128.8,128.75,12.25643455]
["bitfinex","SOLUSD",1769004695730,12.25643455,128.81,128.75,12.25643455]
["bitfinex","SOLUSD",1769004696033,12.25643455,128.8,128.74,12.25643455]
["bitfinex","SOLUSD",1769004696332,14.04064582,128.84,128.78,12.25643455]
["bitfinex","SOLUSD",1769004696930,14.04064582,128.86,128.8,12.25643455]
["bitfinex","SOLUSD",1769004697161,1.78421127,128.86,128.81,12.25643455]
["bitfinex","SOLUSD",1769004697307,14.04064582,128.88,128.82,12.25643455]
["bitfinex","SOLUSD",1769004697815,23.44,128.94,128.79,12.25643455]
["bitfinex","SOLUSD",1769004697816,14.04064582,128.85,128.79,12.25643455]
["bitfinex","SOLUSD",1769004698418,14.04064582,128.85,128.8,7.76397515]
["bitfinex","SOLUSD",1769004698637,14.04064582,128.85,128.79,20.02080629]
["bitfinex","SOLUSD",1769004698834,14.04064582,128.83,128.76,19.41547852]
["bitfinex","SOLUSD",1769004699137,14.04064582,128.83,128.78,7.76502639]
["bitfinex","SOLUSD",1769004699431,12.25643455,128.85,128.79,20.02097534]
["bitfinex","SOLUSD",1769004699609,1.78421127,128.86,128.8,12.25643455]
["bitfinex","SOLUSD",1769004700009,14.04064582,128.85,128.79,39.43242032]
["bitfinex","SOLUSD",1769004700232,1.78421127,128.85,128.8,12.25643455]
["bitfinex","SOLUSD",1769004700420,1.78421127,128.85,128.8,20.02036204]
["bitfinex","SOLUSD",1769004700627,1.78421127,128.83,128.78,20.02127007]
["bitfinex","SOLUSD",1769004700832,1.7242112,128.82,128.78,7.7649794]
["bitfinex","SOLUSD",1769004701029,1.7242112,128.82,128.77,7.76553107]
["bitfinex","SOLUSD",1769004701410,1.7242112,128.82,128.78,7.76516731]
["bitfinex","SOLUSD",1769004701618,12.25643455,128.84,128.78,12.25643455]
["bitfinex","SOLUSD",1769004701924,12.25643455,128.86,128.8,20.02029361]
["bitfinex","SOLUSD",1769004702115,12.25643455,128.87,128.8,20.02029361]
["bitfinex","SOLUSD",1769004702321,12.25643455,128.87,128.81,12.25643455]
["bitfinex","SOLUSD",1769004702640,12.25643455,128.86,128.8,7.763761]
["bitfinex","SOLUSD",1769004702837,12.25643455,128.86,128.78,0.34832441]
["bitfinex","SOLUSD",1769004702838,1.78421127,128.86,128.81,20.01970545]
["bitfinex","SOLUSD",1769004703049,1.78421127,128.86,128.81,15.34639245]
["bitfinex","SOLUSD",1769004703349,9.36733282,128.86,128.81,7.76335595]
["bitfinex","SOLUSD",1769004703516,1.78421127,128.85,128.8,15.34694595]
["bitfinex","SOLUSD",1769004703723,9.36733282,128.85,128.79,15.34736637]
["bitfinex","SOLUSD",1769004703942,9.36733282,128.85,128.8,7.76384066]
["bitfinex","SOLUSD",1769004704141,19.39593536,128.9,128.78,0.34832441]
["bitfinex","SOLUSD",1769004704142,9.36733282,128.84,128.78,7.58312155]
["bitfinex","SOLUSD",1769004704666,9.36733282,128.86,128.8,15.34706645]
["bitfinex","SOLUSD",1769004705011,9.36733282,128.86,128.8,7.7639449]
["bitfinex","SOLUSD",1769004705536,9.42307036,128.85,128.8,7.7639449]
["bitfinex","SOLUSD",1769004706037,1.83994881,128.82,128.75,19.82012718]
["bitfinex","SOLUSD",1769004706234,9.42307036,128.83,128.76,7.58312155]
["bitfinex","SOLUSD",1769004706616,9.42307036,128.84,128.78,7.58312155]
["bitfinex","SOLUSD",1769004707024,1.83994881,128.89,128.8,7.58312155]
["bitfinex","SOLUSD",1769004707227,9.42307036,128.86,128.8,7.58312155]
["bitfinex","SOLUSD",1769004707533,1.83994881,128.86,128.81,7.58312155]
["bitfinex","SOLUSD",1769004707744,1.83994881,128.86,128.82,7.58312155]
["bitfinex","SOLUSD",1769004707920,1.83994881,128.86,128.81,7.58312155]
["bitfinex","SOLUSD",1769004708318,9.42307036,128.86,128.8,7.58312155]
["bitfinex","SOLUSD",1769004708523,1.83994881,128.86,128.8,7.58312155]
["bitfinex","SOLUSD",1769004708954,1.83994881,128.87,128.8,7.76366985]
["bitfinex","SOLUSD",1769004709163,9.42307036,128.87,128.81,7.58312155]
["bitfinex","SOLUSD",1769004709452,1.83994881,128.86,128.81,7.58312155]
["bitfinex","SOLUSD",1769004709751,1.83994881,128.84,128.8,7.76366985]
["bitfinex","SOLUSD",1769004710041,1.83994881,128.86,128.81,7.58312155]
["bitfinex","SOLUSD",1769004711042,9.42307036,128.86,128.8,15.3467914]
["bitfinex","SOLUSD",1769004711241,1.83994881,128.85,128.8,7.58312155]
["bitfinex","SOLUSD",1769004711539,1.83994881,128.84,128.79,15.34755663]
["bitfinex","SOLUSD",1769004711735,9.42307036,128.84,128.79,7.76414951]
["bitfinex","SOLUSD",1769004711932,7.7593974,128.88,128.8,15.3470016]
["bitfinex","SOLUSD",1769004712133,7.58312155,128.84,128.79,7.76433942]
["bitfinex","SOLUSD",1769004712330,7.58312155,128.81,128.75,7.58312155]
["bitfinex","SOLUSD",1769004712530,7.58312155,128.81,128.74,9.53558343]
["bitfinex","SOLUSD",1769004712730,7.58312155,128.79,128.73,15.35102801]
["bitfinex","SOLUSD",1769004712944,23.44,128.87,128.73,15.35102801]
["bitfinex","SOLUSD",1769004712945,7.58312155,128.78,128.73,7.76790646]
["bitfinex","SOLUSD",1769004713148,7.58312155,128.76,128.71,7.76901334]
["bitfinex","SOLUSD",1769004713323,7.58312155,128.74,128.67,2.15246188]
["bitfinex","SOLUSD",1769004713528,31.02312155,128.81,128.67,7.97144387]
["bitfinex","SOLUSD",1769004713529,7.58312155,128.72,128.67,7.97144387]
["bitfinex","SOLUSD",1769004713847,9.42307036,128.74,128.68,7.58312155]
["bitfinex","SOLUSD",1769004714043,9.42307036,128.74,128.68,9.53558343]
["bitfinex","SOLUSD",1769004714347,7.58312155,128.74,128.68,9.53558343]
["bitfinex","SOLUSD",1769004714544,7.58312155,128.73,128.68,1.95246188]
["bitfinex","SOLUSD",1769004714750,7.58312155,128.71,128.67,0.2]
["bitfinex","SOLUSD",1769004714948,7.58312155,128.69,128.67,0.2]
["bitfinex","SOLUSD",1769004715245,7.58312155,128.68,128.63,1.95246188]
["bitfinex","SOLUSD",1769004715546,7.76893394,128.72,128.64,15.3563826]
["bitfinex","SOLUSD",1769004715743,7.76893394,128.72,128.61,9.72751619]
["bitfinex","SOLUSD",1769004715925,7.58312155,128.65,128.61,1.95246188]
["bitfinex","SOLUSD",1769004716125,1.83994881,128.67,128.61,9.72772226]
["bitfinex","SOLUSD",1769004716447,1.83994881,128.69,128.63,9.53558343]
["bitfinex","SOLUSD",1769004716629,1.83994881,128.69,128.63,1.95246188]
["bitfinex","SOLUSD",1769004716825,12.28987506,128.7,128.65,1.95246188]
["bitfinex","SOLUSD",1769004717234,12.28987506,128.71,128.66,12.28987506]
["bitfinex","SOLUSD",1769004717552,12.28987506,128.72,128.67,1.95246188]
["bitfinex","SOLUSD",1769004717749,12.28987506,128.74,128.68,14.24233694]
["bitfinex","SOLUSD",1769004717927,12.28987506,128.73,128.68,14.24233694]
["bitfinex","SOLUSD",1769004718343,12.28987506,128.72,128.68,1.95246188]
["bitfinex","SOLUSD",1769004718548,12.28987506,128.7,128.66,1.98513947]
["bitfinex","SOLUSD",1769004718941,14.19804533,128.69,128.63,22.04907685]
["bitfinex","SOLUSD",1769004719142,12.28987506,128.69,128.64,1.98513947]
["bitfinex","SOLUSD",1769004719343,12.28987506,128.7,128.64,14.27501453]
["bitfinex","SOLUSD",1769004719548,1.90817027,128.71,128.66,12.28987506]
["bitfinex","SOLUSD",1769004719549,14.19804533,128.71,128.66,12.28987506]
["bitfinex","SOLUSD",1769004720046,14.19804533,128.71,128.65,14.27501453]
["bitfinex","SOLUSD",1769004720255,14.19804533,128.7,128.64,14.27501453]
["bitfinex","SOLUSD",1769004720451,12.28987506,128.71,128.65,14.27501453]
["bitfinex","SOLUSD",1769004720631,22.36408856,128.79,128.63,7.77406232]
["bitfinex","SOLUSD",1769004720632,12.28987506,128.68,128.63,1.98513947]
["bitfinex","SOLUSD",1769004720833,14.19804533,128.69,128.63,14.27501453]
["bitfinex","SOLUSD",1769004721132,1.90817027,128.66,128.59,1.98513947]
["bitfinex","SOLUSD",1769004721332,12.28987506,128.68,128.63,12.28987506]
["bitfinex","SOLUSD",1769004721527,12.28987506,128.67,128.61,12.28987506]
["bitfinex","SOLUSD",1769004721756,12.28987506,128.65,128.6,14.27501453]
["bitfinex","SOLUSD",1769004721949,1.90817027,128.66,128.61,12.28987506]
["bitfinex","SOLUSD",1769004722136,1.90817027,128.64,128.6,12.28987506]
["bitfinex","SOLUSD",1769004722336,1.90817027,128.64,128.59,12.28987506]
["bitfinex","SOLUSD",1769004722542,12.28987506,128.63,128.58,1.98513947]
["bitfinex","SOLUSD",1769004722739,1.90817027,128.68,128.61,12.28987506]
["bitfinex","SOLUSD",1769004722938,14.19804533,128.66,128.6,1.98513947]
["bitfinex","SOLUSD",1769004723139,14.19804533,128.66,128.6,14.27501453]
["bitfinex","SOLUSD",1769004723340,14.19804533,128.65,128.6,14.27501453]
["bitfinex","SOLUSD",1769004723545,12.28987506,128.66,128.6,22.05100601]
["bitfinex","SOLUSD",1769004723760,12.28987506,128.66,128.6,14.27501453]
["bitfinex","SOLUSD",1769004723952,12.28987506,128.65,128.6,1.98513947]
["bitfinex","SOLUSD",1769004724154,0.07848,128.68,128.64,12.28987506]
["bitfinex","SOLUSD",1769004724362,12.28987506,128.67,128.61,14.27501453]
["bitfinex","SOLUSD",1769004724534,12.28987506,128.67,128.6,7.77594082]
["bitfinex","SOLUSD",1769004724535,12.28987506,128.64,128.59,14.27501453]
["bitfinex","SOLUSD",1769004725054,12.28987506,128.64,128.59,1.98513947]
["bitfinex","SOLUSD",1769004725257,12.28987506,128.63,128.57,14.27501453]
["bitfinex","SOLUSD",1769004725456,1.90817027,128.66,128.6,14.27501453]
["bitfinex","SOLUSD",1769004725665,12.28987506,128.65,128.6,1.98513947]
["bitfinex","SOLUSD",1769004725872,12.28987506,128.64,128.6,1.98513947]
["bitfinex","SOLUSD",1769004726551,14.19804533,128.64,128.58,22.05208111]
["bitfinex","SOLUSD",1769004726857,7.77226709,128.67,128.61,14.27501453]
["bitfinex","SOLUSD",1769004726858,1.90817027,128.67,128.61,14.27501453]
["bitfinex","SOLUSD",1769004727043,14.19804533,128.67,128.61,14.27501453]
["bitfinex","SOLUSD",1769004727745,12.28987506,128.66,128.61,1.98513947]
["bitfinex","SOLUSD",1769004728270,12.28987506,128.65,128.59,14.27501453]
["bitfinex","SOLUSD",1769004728474,12.28987506,128.65,128.59,22.05160633]
["bitfinex","SOLUSD",1769004728953,14.19804533,128.65,128.59,9.76173127]
["bitfinex","SOLUSD",1769004729152,14.19804533,128.65,128.59,22.05160633]
["bitfinex","SOLUSD",1769004729345,1.90817027,128.65,128.6,12.28987506]
["bitfinex","SOLUSD",1769004729545,14.19804533,128.65,128.6,12.28987506]
["bitfinex","SOLUSD",1769004729839,14.19804533,128.65,128.6,1.98513947]
["bitfinex","SOLUSD",1769004731243,14.19804533,128.63,128.57,12.28987506]
["bitfinex","SOLUSD",1769004731449,14.19804533,128.63,128.58,7.77711985]
["bitfinex","SOLUSD",1769004731650,14.19804533,128.63,128.58,9.76225932]
["bitfinex","SOLUSD",1769004731858,14.19804533,128.62,128.56,1.98513947]
["bitfinex","SOLUSD",1769004732060,27.2057558,128.65,128.53,29.21561909]
["bitfinex","SOLUSD",1769004732061,14.19804533,128.59,128.53,29.21561909]
["bitfinex","SOLUSD",1769004732235,1.90817027,128.59,128.54,1.98513947]
["bitfinex","SOLUSD",1769004732440,14.19804533,128.59,128.54,1.98513947]
["bitfinex","SOLUSD",1769004732644,14.19804533,128.59,128.52,7.7807316]
["bitfinex","SOLUSD",1769004732645,12.28987506,128.58,128.52,7.7807316]
["bitfinex","SOLUSD",1769004732943,14.19804533,128.59,128.53,20.07015211]
["bitfinex","SOLUSD",1769004733345,14.19804533,128.59,128.53,14.27501453]
["bitfinex","SOLUSD",1769004733558,7.77556257,128.61,128.51,19.65290935]
["bitfinex","SOLUSD",1769004733559,12.28987506,128.6,128.54,14.27501453]
["bitfinex","SOLUSD",1769004733860,14.19804533,128.61,128.55,14.27501453]
["bitfinex","SOLUSD",1769004734336,12.28987506,128.6,128.55,1.98513947]
["bitfinex","SOLUSD",1769004734542,1.90817027,128.6,128.54,9.76469207]
["bitfinex","SOLUSD",1769004734743,12.28987506,128.6,128.55,1.98513947]
["bitfinex","SOLUSD",1769004734951,14.19804533,128.61,128.55,14.27501453]
["bitfinex","SOLUSD",1769004735153,12.28987506,128.6,128.55,1.98513947]
["bitfinex","SOLUSD",1769004735364,2.25648009,128.63,128.56,14.58293317]
["bitfinex","SOLUSD",1769004735657,12.28987506,128.61,128.56,14.58293317]
["bitfinex","SOLUSD",1769004736766,12.28987506,128.6,128.56,2.29305811]
["bitfinex","SOLUSD",1769004737060,7.614204,128.6,128.56,2.29305811]
["bitfinex","SOLUSD",1769004737263,7.614204,128.6,128.54,17.68690009]
["bitfinex","SOLUSD",1769004737443,2.25648009,128.61,128.56,2.29305811]
["bitfinex","SOLUSD",1769004737635,7.614204,128.62,128.57,2.29305811]
["bitfinex","SOLUSD",1769004738052,7.614204,128.61,128.57,2.29305811]
["bitfinex","SOLUSD",1769004738455,7.614204,128.61,128.55,17.68607183]
["bitfinex","SOLUSD",1769004738841,7.614204,128.61,128.55,10.07186783]
["bitfinex","SOLUSD",1769004739044,7.614204,128.61,128.56,2.29305811]
["bitfinex","SOLUSD",1769004739450,7.614204,128.64,128.59,2.29305811]
["bitfinex","SOLUSD",1769004739646,9.87068409,128.66,128.61,2.29305811]
["bitfinex","SOLUSD",1769004739854,2.25648009,128.66,128.61,2.29305811]
["bitfinex","SOLUSD",1769004740161,9.94916409,128.68,128.62,7.614204]
["bitfinex","SOLUSD",1769004740340,7.614204,128.67,128.62,9.90726211]
["bitfinex","SOLUSD",1769004740545,7.614204,128.67,128.62,2.29305811]
["bitfinex","SOLUSD",1769004741072,7.614204,128.66,128.6,9.90726211]
["bitfinex","SOLUSD",1769004741264,9.87068409,128.66,128.6,9.90726211]
["bitfinex","SOLUSD",1769004741963,2.25648009,128.63,128.58,10.07005309]
["bitfinex","SOLUSD",1769004742152,9.87068409,128.63,128.58,10.07005309]
["bitfinex","SOLUSD",1769004742355,9.87068409,128.63,128.58,2.29305811]
["bitfinex","SOLUSD",1769004742649,9.87068409,128.63,128.59,7.77660931]
["bitfinex","SOLUSD",1769004742856,9.87068409,128.64,128.59,7.77660931]
["bitfinex","SOLUSD",1769004743156,7.77183497,128.67,128.62,2.29305811]
["bitfinex","SOLUSD",1769004743157,9.87068409,128.67,128.62,2.29305811]
["bitfinex","SOLUSD",1769004743355,0.07848,128.68,128.63,9.90726211]
["bitfinex","SOLUSD",1769004744060,0.07848,128.68,128.64,9.90726211]
["bitfinex","SOLUSD",1769004744253,9.87068409,128.67,128.61,7.614204]
["bitfinex","SOLUSD",1769004744451,7.692684,128.68,128.62,7.614204]
["bitfinex","SOLUSD",1769004744669,7.692684,128.68,128.62,9.90726211]
["bitfinex","SOLUSD",1769004744968,7.68403382,128.68,128.62,9.89861193]
["bitfinex","SOLUSD",1769004745154,7.60555382,128.67,128.62,9.89861193]
["bitfinex","SOLUSD",1769004745358,7.68403382,128.68,128.62,17.67325865]
["bitfinex","SOLUSD",1769004745563,0.07848,128.68,128.63,9.89861193]
["bitfinex","SOLUSD",1769004745763,0.07848,128.68,128.64,7.60555382]
["bitfinex","SOLUSD",1769004745963,0.07848,128.68,128.66,7.60555382]
["bitfinex","SOLUSD",1769004746173,0.07848,128.68,128.66,9.89861193]
["bitfinex","SOLUSD",1769004746649,2.25648009,128.75,128.68,2.29305811]
["bitfinex","SOLUSD",1769004746962,9.86203391,128.74,128.68,9.89861193]
["bitfinex","SOLUSD",1769004747770,9.86203391,128.74,128.68,7.60555382]
["bitfinex","SOLUSD",1769004747945,7.60555382,128.72,128.67,10.06472273]
["bitfinex","SOLUSD",1769004748144,7.60555382,128.72,128.67,17.67027655]
["bitfinex","SOLUSD",1769004748345,9.86203391,128.73,128.68,10.06419656]
["bitfinex","SOLUSD",1769004748564,2.25648009,128.73,128.68,17.66975038]
["bitfinex","SOLUSD",1769004748769,7.60555382,128.74,128.68,17.66975038]
["bitfinex","SOLUSD",1769004749068,7.60555382,128.76,128.7,9.89861193]
["bitfinex","SOLUSD",1769004749270,9.86203391,128.77,128.71,9.89861193]
["bitfinex","SOLUSD",1769004749458,9.86203391,128.77,128.71,15.37462725]
["bitfinex","SOLUSD",1769004749661,2.25648009,128.81,128.75,9.89861193]
["bitfinex","SOLUSD",1769004749969,2.25648009,128.83,128.77,2.29305811]
["bitfinex","SOLUSD",1769004750164,2.25648009,128.83,128.77,9.89861193]
["bitfinex","SOLUSD",1769004750365,2.25648009,128.83,128.77,2.29305811]
["bitfinex","SOLUSD",1769004750560,7.60555382,128.81,128.77,2.29305811]
["bitfinex","SOLUSD",1769004750756,9.86203391,128.82,128.77,2.29305811]
["bitfinex","SOLUSD",1769004750958,2.25648009,128.82,128.77,2.29305811]
["bitfinex","SOLUSD",1769004751175,2.25648009,128.82,128.77,7.60555382]
["bitfinex","SOLUSD",1769004751473,2.25648009,128.82,128.77,17.66425104]
["bitfinex","SOLUSD",1769004751866,2.25648009,128.82,128.77,9.89861193]
["bitfinex","SOLUSD",1769004752066,9.86203391,128.82,128.77,10.05862475]
["bitfinex","SOLUSD",1769004752267,7.60555382,128.83,128.77,17.66438619]
["bitfinex","SOLUSD",1769004752674,9.86203391,128.83,128.77,17.66438619]
["bitfinex","SOLUSD",1769004752864,9.86203391,128.82,128.76,15.37175351]
["bitfinex","SOLUSD",1769004753066,2.25648009,128.84,128.77,17.6640826]
["bitfinex","SOLUSD",1769004753376,7.60555382,128.82,128.77,7.76547067]
["bitfinex","SOLUSD",1769004753561,9.86203391,128.82,128.76,17.66477667]
["bitfinex","SOLUSD",1769004753760,2.25648009,128.82,128.78,7.60555382]
["bitfinex","SOLUSD",1769004754161,9.86203391,128.82,128.77,15.37130115]
["bitfinex","SOLUSD",1769004754359,2.25648009,128.82,128.77,9.89861193]
["bitfinex","SOLUSD",1769004754579,9.86203391,128.83,128.78,9.89861193]
["bitfinex","SOLUSD",1769004755282,2.25648009,128.87,128.8,9.89861193]
["bitfinex","SOLUSD",1769004755461,9.86203391,128.85,128.8,9.86861193]
["bitfinex","SOLUSD",1769004755876,2.25648009,128.85,128.8,17.63238769]
["bitfinex","SOLUSD",1769004756278,2.25648009,128.85,128.8,9.86861193]
["bitfinex","SOLUSD",1769004756471,9.86203391,128.85,128.8,9.86861193]
["bitfinex","SOLUSD",1769004756676,2.25648009,128.83,128.78,7.60555382]
["bitfinex","SOLUSD",1769004756888,2.25648009,128.83,128.79,7.60555382]
["bitfinex","SOLUSD",1769004757211,9.86203391,128.83,128.77,15.37112277]
["bitfinex","SOLUSD",1769004757387,9.86203391,128.82,128.76,2.29305811]
["bitfinex","SOLUSD",1769004757594,9.86203391,128.82,128.76,17.66494731]
["bitfinex","SOLUSD",1769004758386,9.86203391,128.83,128.76,2.29305811]
["bitfinex","SOLUSD",1769004758589,9.86203391,128.79,128.73,7.60555382]
["bitfinex","SOLUSD",1769004758888,7.60555382,128.79,128.74,2.29305811]
["bitfinex","SOLUSD",1769004759069,9.86203391,128.79,128.74,2.29305811]
["bitfinex","SOLUSD",1769004759264,9.86203391,128.78,128.72,17.66729437]
["bitfinex","SOLUSD",1769004759486,9.86203391,128.76,128.71,7.76896799]
["bitfinex","SOLUSD",1769004759693,7.60555382,128.75,128.71,7.76896799]
["bitfinex","SOLUSD",1769004759887,7.60555382,128.75,128.7,10.06303736]
["bitfinex","SOLUSD",1769004760073,9.86203391,128.75,128.7,10.06303736]
["bitfinex","SOLUSD",1769004760279,9.86203391,128.73,128.68,10.06392561]
["bitfinex","SOLUSD",1769004760473,9.86203391,128.73,128.67,9.89861193]
["bitfinex","SOLUSD",1769004760474,7.60555382,128.73,128.67,9.89861193]
["bitfinex","SOLUSD",1769004760795,7.60555382,128.75,128.7,2.29305811]
["bitfinex","SOLUSD",1769004760970,7.60555382,128.74,128.69,10.06321722]
["bitfinex","SOLUSD",1769004761170,9.86203391,128.75,128.69,17.66877104]
["bitfinex","SOLUSD",1769004761372,7.76542672,128.78,128.72,9.89861193]
["bitfinex","SOLUSD",1769004761373,9.86203391,128.78,128.72,9.89861193]
["bitfinex","SOLUSD",1769004761572,7.60555382,128.79,128.74,2.29305811]
["bitfinex","SOLUSD",1769004761774,9.86203391,128.79,128.74,2.29305811]
["bitfinex","SOLUSD",1769004762180,2.25648009,128.78,128.71,2.29305811]
["bitfinex","SOLUSD",1769004762381,2.25648009,128.78,128.73,15.37363654]
["bitfinex","SOLUSD",1769004762582,7.60555382,128.79,128.74,15.3731055]
["bitfinex","SOLUSD",1769004762789,7.60555382,128.79,128.73,17.66662518]
["bitfinex","SOLUSD",1769004762987,9.86203391,128.8,128.74,7.60555382]
["bitfinex","SOLUSD",1769004763190,7.60555382,128.79,128.74,7.60555382]
["bitfinex","SOLUSD",1769004763390,9.86203391,128.79,128.74,7.60555382]
["bitfinex","SOLUSD",1769004764098,9.86203391,128.79,128.73,17.66659059]
["bitfinex","SOLUSD",1769004764275,9.86203391,128.8,128.75,9.89861193]
["bitfinex","SOLUSD",1769004764481,9.86203391,128.8,128.75,2.29305811]
["bitfinex","SOLUSD",1769004764723,7.60555382,128.78,128.73,17.66664351]
["bitfinex","SOLUSD",1769004764876,9.86203391,128.8,128.74,9.89861193]
["bitfinex","SOLUSD",1769004765076,7.60555382,128.78,128.72,9.89861193]
["bitfinex","SOLUSD",1769004765289,2.25648009,128.78,128.72,17.6670175]
["bitfinex","SOLUSD",1769004765602,9.86203391,128.78,128.73,7.60555382]
["bitfinex","SOLUSD",1769004765989,9.86203391,128.78,128.72,9.89861193]
["bitfinex","SOLUSD",1769004766189,2.25648009,128.78,128.73,18.1970825]
["bitfinex","SOLUSD",1769004766497,7.60555382,128.8,128.75,7.60555382]
["bitfinex","SOLUSD",1769004766880,2.84351706,128.79,128.74,10.42889885]
["bitfinex","SOLUSD",1769004767095,10.44907088,128.78,128.72,18.19743728]
["bitfinex","SOLUSD",1769004767299,7.60555382,128.8,128.74,7.60555382]
["bitfinex","SOLUSD",1769004767494,10.44907088,128.8,128.75,7.60555382]
["bitfinex","SOLUSD",1769004767693,2.84351706,128.8,128.76,7.60555382]
["bitfinex","SOLUSD",1769004768118,2.84351706,128.8,128.75,7.60555382]
["bitfinex","SOLUSD",1769004768410,10.44907088,128.83,128.77,7.60555382]
["bitfinex","SOLUSD",1769004768783,10.44907088,128.82,128.76,10.42889885]
["bitfinex","SOLUSD",1769004768984,2.84351706,128.82,128.78,7.60555382]
["bitfinex","SOLUSD",1769004769211,2.84351706,128.8,128.76,7.60555382]
["bitfinex","SOLUSD",1769004769504,2.84351706,128.8,128.77,7.60555382]
["bitfinex","SOLUSD",1769004769700,2.84351706,128.83,128.79,7.60555382]
["bitfinex","SOLUSD",1769004769907,10.44907088,128.83,128.78,7.60555382]
["bitfinex","SOLUSD",1769004770104,2.84351706,128.82,128.78,7.60555382]
["bitfinex","SOLUSD",1769004770407,2.84351706,128.81,128.76,10.42889885]
["bitfinex","SOLUSD",1769004770595,10.44907088,128.81,128.76,10.42889885]
["bitfinex","SOLUSD",1769004770797,2.84351706,128.81,128.77,7.60555382]
["bitfinex","SOLUSD",1769004771506,7.60555382,128.81,128.76,7.60555382]
["bitfinex","SOLUSD",1769004771812,2.84351706,128.78,128.74,7.60555382]
["bitfinex","SOLUSD",1769004772110,2.84351706,128.78,128.75,7.60555382]
["bitfinex","SOLUSD",1769004772507,2.84351706,128.78,128.74,7.60555382]
["bitfinex","SOLUSD",1769004772706,2.84351706,128.78,128.75,7.60555382]
["bitfinex","SOLUSD",1769004773092,2.84351706,128.78,128.74,7.60555382]
["bitfinex","SOLUSD",1769004773287,10.44907088,128.8,128.75,7.60555382]
["bitfinex","SOLUSD",1769004773492,2.84351706,128.8,128.76,7.60555382]
["bitfinex","SOLUSD",1769004774296,2.84351706,128.79,128.74,7.60555382]
["bitfinex","SOLUSD",1769004774705,2.84351706,128.79,128.75,7.60555382]
["bitfinex","SOLUSD",1769004775298,2.84351706,128.79,128.76,7.60555382]
["bitfinex","SOLUSD",1769004775515,2.84351706,128.79,128.75,7.60555382]
["bitfinex","SOLUSD",1769004776115,2.84351706,128.79,128.74,2.82334503]
["bitfinex","SOLUSD",1769004776322,2.84351706,128.79,128.75,7.60555382]
["bitfinex","SOLUSD",1769004776532,2.84351706,128.78,128.74,7.60555382]
["bitfinex","SOLUSD",1769004776819,2.84351706,128.77,128.73,7.60555382]
["bitfinex","SOLUSD",1769004777115,2.84351706,128.76,128.72,7.60555382]
["bitfinex","SOLUSD",1769004777286,10.44907088,128.75,128.7,10.42889885]
["bitfinex","SOLUSD",1769004777487,2.84351706,128.76,128.72,7.60555382]
["bitfinex","SOLUSD",1769004777694,10.44907088,128.76,128.72,7.60555382]
["bitfinex","SOLUSD",1769004777911,2.84351706,128.76,128.72,7.60555382]
["bitfinex","SOLUSD",1769004778206,7.60555382,128.76,128.71,18.19790207]
["bitfinex","SOLUSD",1769004778507,44.03459363,128.81,128.7,2.94341716]
["bitfinex","SOLUSD",1769004778508,2.88301843,128.77,128.7,2.94341716]
["bitfinex","SOLUSD",1769004778704,10.48857225,128.76,128.71,2.94341716]
["bitfinex","SOLUSD",1769004778910,7.60555382,128.75,128.71,2.94341716]
["bitfinex","SOLUSD",1769004779106,10.48857225,128.76,128.71,10.54897098]
["bitfinex","SOLUSD",1769004779900,10.48857225,128.74,128.69,10.54897098]
["bitfinex","SOLUSD",1769004780098,7.60555382,128.75,128.7,10.54897098]
["bitfinex","SOLUSD",1769004780711,7.60555382,128.74,128.65,19.43155217]
["bitfinex","SOLUSD",1769004780917,7.60555382,128.71,128.66,10.54897098]
["bitfinex","SOLUSD",1769004781099,7.60555382,128.71,128.66,18.3213133]
["bitfinex","SOLUSD",1769004781417,10.48857225,128.72,128.67,10.54897098]
["bitfinex","SOLUSD",1769004781612,7.60555382,128.71,128.67,2.94341716]
["bitfinex","SOLUSD",1769004782599,7.60555382,128.71,128.67,10.54897098]
["bitfinex","SOLUSD",1769004782802,7.60555382,128.72,128.68,2.94341716]
["bitfinex","SOLUSD",1769004783118,7.60555382,128.73,128.68,10.54897098]
["bitfinex","SOLUSD",1769004783416,7.60555382,128.73,128.69,2.94341716]
["bitfinex","SOLUSD",1769004783916,10.48857225,128.75,128.7,10.54897098]
["bitfinex","SOLUSD",1769004784116,7.60555382,128.74,128.7,2.94341716]
["bitfinex","SOLUSD",1769004784326,10.48857225,128.73,128.68,10.54897098]
["bitfinex","SOLUSD",1769004784534,7.60555382,128.7,128.65,10.54897098]
["bitfinex","SOLUSD",1769004784825,7.60555382,128.7,128.66,7.60555382]
["bitfinex","SOLUSD",1769004785127,10.48857225,128.71,128.66,10.54897098]
["bitfinex","SOLUSD",1769004785324,7.60555382,128.7,128.66,2.94341716]
["bitfinex","SOLUSD",1769004786190,10.48857225,128.7,128.65,18.32189758]
["bitfinex","SOLUSD",1769004786398,2.88301843,128.7,128.66,7.60555382]
["bitfinex","SOLUSD",1769004786913,7.60555382,128.71,128.66,10.54897098]
["bitfinex","SOLUSD",1769004787597,7.60555382,128.71,128.66,18.32130141]
["bitfinex","SOLUSD",1769004787900,10.48857225,128.71,128.66,18.32130141]
["bitfinex","SOLUSD",1769004788102,7.60555382,128.7,128.66,2.94341716]
["bitfinex","SOLUSD",1769004788822,7.60555382,128.7,128.67,2.94341716]
["bitfinex","SOLUSD",1769004789321,2.88301843,128.72,128.67,2.94341716]
["bitfinex","SOLUSD",1769004789524,7.76789017,128.74,128.67,2.94341716]
["bitfinex","SOLUSD",1769004789525,10.48857225,128.74,128.69,10.54897098]
["bitfinex","SOLUSD",1769004789742,7.60555382,128.75,128.71,2.94341716]
["bitfinex","SOLUSD",1769004790018,10.48857225,128.76,128.71,10.54897098]
["bitfinex","SOLUSD",1769004790224,7.76550389,128.78,128.67,27.20124127]
["bitfinex","SOLUSD",1769004790225,10.64852232,128.78,128.72,10.54897098]
["bitfinex","SOLUSD",1769004790397,10.48857225,128.78,128.73,2.94341716]
["bitfinex","SOLUSD",1769004790600,10.48857225,128.78,128.73,10.54897098]
["bitfinex","SOLUSD",1769004792113,10.48857225,128.77,128.72,7.60555382]
["bitfinex","SOLUSD",1769004792309,10.48857225,128.76,128.71,10.54897098]
["bitfinex","SOLUSD",1769004792505,7.60555382,128.75,128.71,2.94341716]
["bitfinex","SOLUSD",1769004792725,10.48857225,128.75,128.7,15.375432]
["bitfinex","SOLUSD",1769004792922,10.48857225,128.74,128.69,10.54897098]
["bitfinex","SOLUSD",1769004793109,10.48857225,128.73,128.68,15.37659658]
["bitfinex","SOLUSD",1769004793308,10.48857225,128.72,128.67,10.54897098]
["bitfinex","SOLUSD",1769004793516,7.60555382,128.72,128.68,10.54897098]
["bitfinex","SOLUSD",1769004793720,7.60555382,128.75,128.7,10.54897098]
["bitfinex","SOLUSD",1769004793922,7.60555382,128.75,128.71,2.94341716]
["bitfinex","SOLUSD",1769004794116,10.48857225,128.76,128.71,10.54897098]
["bitfinex","SOLUSD",1769004794724,63.44365339,128.81,128.67,27.20134436]
["bitfinex","SOLUSD",1769004794725,10.48857225,128.75,128.7,7.60555382]
["bitfinex","SOLUSD",1769004794941,7.60555382,128.74,128.7,2.94341716]
["bitfinex","SOLUSD",1769004795309,7.60555382,128.74,128.7,10.54897098]
["bitfinex","SOLUSD",1769004795731,7.60555382,128.76,128.71,10.71519671]
["bitfinex","SOLUSD",1769004796022,10.56025829,128.77,128.72,10.71519671]
["bitfinex","SOLUSD",1769004796230,7.60555382,128.76,128.72,3.10964289]
["bitfinex","SOLUSD",1769004796533,10.56025829,128.77,128.72,10.71519671]
["bitfinex","SOLUSD",1769004797632,10.56025829,128.78,128.73,10.71519671]
["bitfinex","SOLUSD",1769004797827,7.60555382,128.81,128.76,7.60555382]
["bitfinex","SOLUSD",1769004798030,7.60555382,128.81,128.75,3.10964289]
["bitfinex","SOLUSD",1769004798031,10.56025829,128.82,128.77,7.60555382]
["bitfinex","SOLUSD",1769004798228,7.60555382,128.81,128.76,7.60555382]
["bitfinex","SOLUSD",1769004798419,10.56025829,128.81,128.76,7.60555382]
["bitfinex","SOLUSD",1769004799329,7.60555382,128.82,128.77,10.71519671]
["bitfinex","SOLUSD",1769004799519,7.60555382,128.82,128.7,46.01715532]
["bitfinex","SOLUSD",1769004799520,7.60555382,128.83,128.79,3.10964289]
["bitfinex","SOLUSD",1769004799723,7.60555382,128.84,128.79,10.68519672]
["bitfinex","SOLUSD",1769004799916,27.58025829,128.85,128.8,7.60555382]
["bitfinex","SOLUSD",1769004800633,7.60555382,128.85,128.8,7.60555382]
["bitfinex","SOLUSD",1769004800938,7.76098605,128.85,128.79,7.60555382]
["bitfinex","SOLUSD",1769004801236,7.60555382,128.84,128.79,7.60555382]
["bitfinex","SOLUSD",1769004801733,7.60555382,128.84,128.79,10.71519671]
["bitfinex","SOLUSD",1769004802035,7.60555382,128.84,128.79,18.47972095]
["bitfinex","SOLUSD",1769004802271,10.56025829,128.85,128.8,7.60555382]
["bitfinex","SOLUSD",1769004802732,2.95470447,128.86,128.82,7.60555382]
["bitfinex","SOLUSD",1769004802939,24.77879246,128.89,128.79,10.71519671]
["bitfinex","SOLUSD",1769004802940,2.95470447,128.84,128.79,10.71519671]
["bitfinex","SOLUSD",1769004803123,10.56025829,128.84,128.79,10.71519671]
["bitfinex","SOLUSD",1769004803825,2.95470447,128.84,128.79,10.71519671]
["bitfinex","SOLUSD",1769004804026,10.56025829,128.84,128.79,10.71519671]
["bitfinex","SOLUSD",1769004804225,10.56025829,128.86,128.81,10.71519671]
["bitfinex","SOLUSD",1769004805018,10.56025829,128.86,128.81,7.60555382]
["bitfinex","SOLUSD",1769004805419,10.56025829,128.86,128.81,10.71519671]
["bitfinex","SOLUSD",1769004805740,2.95470447,128.88,128.84,7.60555382]
["bitfinex","SOLUSD",1769004805914,7.60555382,128.87,128.83,3.10964289]
["bitfinex","SOLUSD",1769004806241,10.56025829,128.88,128.83,10.71519671]
["bitfinex","SOLUSD",1769004806419,2.95470447,128.88,128.84,7.60555382]
["bitfinex","SOLUSD",1769004806622,10.56025829,128.88,128.83,10.71519671]
["bitfinex","SOLUSD",1769004807031,10.56025829,128.88,128.83,10.69114922]
["bitfinex","SOLUSD",1769004807032,10.5362108,128.88,128.83,10.69114922]
["bitfinex","SOLUSD",1769004808449,10.5362108,128.87,128.82,7.58150633]
["bitfinex","SOLUSD",1769004808750,2.95470447,128.87,128.83,7.58150633]
["bitfinex","SOLUSD",1769004809547,2.95470447,128.84,128.79,10.69114922]
["bitfinex","SOLUSD",1769004809730,2.95470447,128.84,128.79,18.45570857]
["bitfinex","SOLUSD",1769004810252,10.5362108,128.83,128.77,10.87513268]
["bitfinex","SOLUSD",1769004810455,2.95470447,128.82,128.78,7.58150633]
["bitfinex","SOLUSD",1769004810623,2.95470447,128.82,128.79,7.58150633]
["bitfinex","SOLUSD",1769004810926,10.5362108,128.86,128.81,10.69114922]
["bitfinex","SOLUSD",1769004811131,2.95470447,128.86,128.82,7.58150633]
["bitfinex","SOLUSD",1769004811833,10.5362108,128.87,128.82,3.10964289]
["bitfinex","SOLUSD",1769004812229,7.58150633,128.86,128.82,3.10964289]
["bitfinex","SOLUSD",1769004812435,10.5362108,128.9,128.84,10.69114922]
["bitfinex","SOLUSD",1769004812636,10.71169804,128.92,128.86,3.10964289]
["bitfinex","SOLUSD",1769004812837,7.58150633,128.9,128.86,3.10964289]
["bitfinex","SOLUSD",1769004813429,19.49114676,128.93,128.88,10.69114922]
["bitfinex","SOLUSD",1769004813430,0.1,128.93,128.88,10.69114922]
["bitfinex","SOLUSD",1769004813628,0.1,128.93,128.89,10.66114926]
["bitfinex","SOLUSD",1769004814055,0.1,128.93,128.9,7.58150633]
["bitfinex","SOLUSD",1769004814349,0.1,128.93,128.89,10.66114926]
["bitfinex","SOLUSD",1769004814650,0.1,128.93,128.91,7.58150633]
["bitfinex","SOLUSD",1769004815029,0.1,128.93,128.89,15.33988767]
["bitfinex","SOLUSD",1769004815353,0.1,128.93,128.9,7.58150633]
["bitfinex","SOLUSD",1769004815558,0.1,128.93,128.9,10.69114922]
["bitfinex","SOLUSD",1769004815731,10.70546544,129.02,128.94,3.10964289]
["bitfinex","SOLUSD",1769004815932,10.5362108,129.0,128.95,3.10964289]
["bitfinex","SOLUSD",1769004816136,7.58150633,128.97,128.93,3.10964289]
["bitfinex","SOLUSD",1769004816351,7.58150633,128.96,128.91,10.69114922]
["bitfinex","SOLUSD",1769004816533,7.58150633,128.95,128.91,3.10964289]
["bitfinex","SOLUSD",1769004816731,10.5362108,128.94,128.89,3.10964289]
["bitfinex","SOLUSD",1769004816934,2.95470447,128.93,128.87,3.10964289]
["bitfinex","SOLUSD",1769004817158,7.58150633,128.91,128.87,3.10964289]
["bitfinex","SOLUSD",1769004817354,10.5362108,128.92,128.87,3.10964289]
["bitfinex","SOLUSD",1769004817530,2.95470447,128.92,128.87,10.69114922]
["bitfinex","SOLUSD",1769004817732,7.58150633,128.94,128.9,3.10964289]
["bitfinex","SOLUSD",1769004818349,10.70788195,128.98,128.91,3.10964289]
["bitfinex","SOLUSD",1769004818654,7.58150633,128.95,128.91,3.10964289]
["bitfinex","SOLUSD",1769004819053,2.95470447,128.96,128.9,3.10964289]
["bitfinex","SOLUSD",1769004819358,10.5362108,128.95,128.9,3.10964289]
["bitfinex","SOLUSD",1769004819736,2.95470447,128.95,128.9,10.86726655]
["bitfinex","SOLUSD",1769004820040,10.5362108,129.0,128.94,10.69114922]
["bitfinex","SOLUSD",1769004820247,10.5362108,129.0,128.95,10.69114922]
["bitfinex","SOLUSD",1769004820555,17.45440705,129.03,128.98,3.10964289]
["bitfinex","SOLUSD",1769004820751,9.87290072,129.03,129.0,10.69114922]
["bitfinex","SOLUSD",1769004821141,9.87290072,129.03,129.01,3.10964289]
["bitfinex","SOLUSD",1769004821342,3.19517706,129.03,129.01,10.69114922]
["bitfinex","SOLUSD",1769004821547,0.1,129.04,129.02,7.58150633]
["bitfinex","SOLUSD",1769004822049,0.1,129.04,129.01,3.10964289]
["bitfinex","SOLUSD",1769004822050,1e-08,129.04,129.03,7.58150633]
["bitfinex","SOLUSD",1769004822354,10.5362108,129.08,129.03,7.58150633]
["bitfinex","SOLUSD",1769004822536,7.58150633,129.07,129.01,7.58150633]
["bitfinex","SOLUSD",1769004822735,10.0362108,129.07,129.02,7.58150633]
["bitfinex","SOLUSD",1769004822939,7.58150633,129.05,128.98,8.26512367]
["bitfinex","SOLUSD",1769004823154,7.7467299,129.09,129.01,8.10647929]
["bitfinex","SOLUSD",1769004823335,7.58150633,129.07,129.01,8.10647929]
["bitfinex","SOLUSD",1769004823760,7.7467299,129.09,129.01,8.10647929]
["bitfinex","SOLUSD",1769004824254,7.58150633,129.05,129.0,7.58150633]
["bitfinex","SOLUSD",1769004825257,2.95470447,129.06,129.0,7.58150633]
["bitfinex","SOLUSD",1769004825444,10.8804618,129.04,128.98,7.58150633]
["bitfinex","SOLUSD",1769004825639,3.29895547,129.04,128.98,15.33462658]
["bitfinex","SOLUSD",1769004825845,3.29895547,129.04,128.99,15.3339823]
["bitfinex","SOLUSD",1769004826051,3.29895547,129.04,128.97,0.56136701]
["bitfinex","SOLUSD",1769004826052,3.29895547,129.04,129.0,15.33327713]
["bitfinex","SOLUSD",1769004826257,3.29895547,129.06,129.0,15.33342746]
["bitfinex","SOLUSD",1769004826459,0.3939644,129.1,129.03,7.58150633]
["bitfinex","SOLUSD",1769004826652,7.74108428,129.19,129.06,0.57322075]
["bitfinex","SOLUSD",1769004826851,167.5,130.06,129.15,7.58150633]
["bitfinex","SOLUSD",1769004826852,3.29895547,129.26,129.15,7.58150633]
["bitfinex","SOLUSD",1769004827042,3.29895547,129.25,129.17,7.76890321]
["bitfinex","SOLUSD",1769004827353,11.03590165,129.25,129.18,7.58150633]
["bitfinex","SOLUSD",1769004827555,3.29895547,129.25,129.18,0.18739688]
["bitfinex","SOLUSD",1769004827752,10.8804618,129.25,129.19,7.58150633]
["bitfinex","SOLUSD",1769004828065,10.8804618,129.25,129.16,2.68739688]
["bitfinex","SOLUSD",1769004828066,3.29895547,129.24,129.2,7.58150633]
["bitfinex","SOLUSD",1769004828355,3.29895547,129.24,129.19,7.58150633]
["bitfinex","SOLUSD",1769004828541,3.29895547,129.24,129.21,7.58150633]
["bitfinex","SOLUSD",1769004828743,3.29895547,129.26,129.18,7.74069009]
["bitfinex","SOLUSD",1769004828939,3.29895547,129.25,129.18,7.74069009]
["bitfinex","SOLUSD",1769004829148,10.8804618,129.21,129.16,2.5]
["bitfinex","SOLUSD",1769004829347,3.29895547,129.26,129.16,2.5]
["bitfinex","SOLUSD",1769004829658,3.29895547,129.26,129.16,10.2420385]
["bitfinex","SOLUSD",1769004829962,3.29895547,129.24,129.16,29.59787622]
["bitfinex","SOLUSD",1769004830140,7.58150633,129.23,129.16,37.17938255]
["bitfinex","SOLUSD",1769004830335,3.29895547,129.24,129.17,7.58150633]
["bitfinex","SOLUSD",1769004830559,10.8804618,129.21,129.16,2.5]
["bitfinex","SOLUSD",1769004830750,10.8804618,129.19,129.16,2.5]
["bitfinex","SOLUSD",1769004830937,7.58150633,129.17,129.16,2.5]
["bitfinex","SOLUSD",1769004831147,7.58150633,129.17,129.08,0.07550401]
["bitfinex","SOLUSD",1769004831352,16.98,129.23,129.07,30.0]
["bitfinex","SOLUSD",1769004831564,5.34408856,129.21,129.07,30.0]
["bitfinex","SOLUSD",1769004831857,7.58150633,129.1,129.07,30.0]
["bitfinex","SOLUSD",1769004832067,22.32408856,129.21,129.05,7.74874534]
["bitfinex","SOLUSD",1769004832295,7.58150633,129.09,129.03,2.57550401]
["bitfinex","SOLUSD",1769004832451,7.58150633,129.08,129.02,7.75045368]
["bitfinex","SOLUSD",1769004832655,7.58150633,129.14,129.02,7.75045368]
["bitfinex","SOLUSD",1769004832843,7.58150633,129.1,129.04,7.7493521]
["bitfinex","SOLUSD",1769004833039,7.58150633,129.1,129.05,7.74879525]
["bitfinex","SOLUSD",1769004833259,3.29895547,129.13,129.05,10.16564772]
["bitfinex","SOLUSD",1769004833438,10.8804618,129.1,129.04,7.74950884]
["bitfinex","SOLUSD",1769004833844,7.58150633,129.08,129.03,10.33417933]
["bitfinex","SOLUSD",1769004834160,7.58150633,129.09,129.03,10.33417933]
["bitfinex","SOLUSD",1769004834361,7.58150633,129.11,129.05,2.58637524]
["bitfinex","SOLUSD",1769004834666,7.58150633,129.14,129.07,10.16788157]
["bitfinex","SOLUSD",1769004834839,7.58150633,129.13,129.07,10.16788157]
["bitfinex","SOLUSD",1769004835039,7.58150633,129.13,129.07,2.58637524]
["bitfinex","SOLUSD",1769004835255,7.58150633,129.11,129.05,10.17008977]
["bitfinex","SOLUSD",1769004835455,3.29895547,129.13,129.07,10.33608262]
["bitfinex","SOLUSD",1769004835650,7.58150633,129.12,129.07,2.58858344]
["bitfinex","SOLUSD",1769004835858,3.29895547,129.13,129.07,2.58858344]
["bitfinex","SOLUSD",1769004836064,7.58150633,129.12,129.07,2.58858344]
["bitfinex","SOLUSD",1769004836283,3.29895547,129.13,129.07,10.33610148]
["bitfinex","SOLUSD",1769004836453,7.58150633,129.12,129.06,7.74824619]
["bitfinex","SOLUSD",1769004836652,7.58150633,129.11,129.05,2.5911274]
["bitfinex","SOLUSD",1769004836855,7.58150633,129.13,129.07,17.92031854]
["bitfinex","SOLUSD",1769004837250,3.29895547,129.14,129.07,37.289653]
["bitfinex","SOLUSD",1769004837251,10.8804618,129.14,129.07,37.289653]
["bitfinex","SOLUSD",1769004837451,3.29895547,129.13,129.05,2.60235848]
["bitfinex","SOLUSD",1769004837651,7.58150633,129.12,129.06,10.35049345]
["bitfinex","SOLUSD",1769004837852,7.58150633,129.13,129.07,2.60235848]
["bitfinex","SOLUSD",1769004838058,7.58150633,129.16,129.09,10.1949669]
["bitfinex","SOLUSD",1769004838278,10.8804618,129.17,129.1,2.62443514]
["bitfinex","SOLUSD",1769004838454,7.58150633,129.16,129.1,10.20594147]
["bitfinex","SOLUSD",1769004839156,3.29895547,129.17,129.1,2.62443514]
["bitfinex","SOLUSD",1769004839358,7.58150633,129.16,129.1,10.20594147]
["bitfinex","SOLUSD",1769004839554,7.58150633,129.16,129.06,27.11897024]
["bitfinex","SOLUSD",1769004839555,10.79151841,129.14,129.07,7.7472729]
["bitfinex","SOLUSD",1769004839799,7.58150633,129.12,129.07,7.7472729]
["bitfinex","SOLUSD",1769004840066,10.79151841,129.12,129.05,15.33029155]
["bitfinex","SOLUSD",1769004840268,7.74247699,129.16,129.01,2.64600756]
["bitfinex","SOLUSD",1769004840269,10.79151841,129.08,129.01,2.64600756]
["bitfinex","SOLUSD",1769004840567,3.21001208,129.08,129.01,10.22751389]
["bitfinex","SOLUSD",1769004840874,7.58150633,129.08,129.02,10.39664991]
["bitfinex","SOLUSD",1769004841177,10.79151841,129.06,129.0,7.75186515]
["bitfinex","SOLUSD",1769004841379,10.79151841,129.02,128.95,10.41107234]
["bitfinex","SOLUSD",1769004841548,10.79151841,129.02,128.96,10.23811462]
["bitfinex","SOLUSD",1769004841549,7.58150633,129.02,128.96,10.23811462]
["bitfinex","SOLUSD",1769004841744,10.79151841,129.04,128.98,10.23811462]
["bitfinex","SOLUSD",1769004841972,7.58150633,129.05,128.99,7.58150633]
["bitfinex","SOLUSD",1769004842175,10.79151841,129.05,128.99,7.58150633]
["bitfinex","SOLUSD",1769004842348,10.79151841,129.05,128.99,10.24859359]
["bitfinex","SOLUSD",1769004842349,7.58150633,129.05,128.99,10.24859359]
["bitfinex","SOLUSD",1769004842546,10.79151841,129.09,129.03,7.58150633]
["bitfinex","SOLUSD",1769004842968,10.79151841,129.09,129.02,10.24859359]
["bitfinex","SOLUSD",1769004843274,7.58150633,129.05,128.98,8.02153443]
["bitfinex","SOLUSD",1769004843469,7.58150633,129.05,128.99,15.33404528]
["bitfinex","SOLUSD",1769004843651,0.38739,129.07,129.01,7.58150633]
["bitfinex","SOLUSD",1769004843856,0.38739,129.07,129.02,7.58150633]
["bitfinex","SOLUSD",1769004844058,10.79151841,129.09,129.03,7.58150633]
["bitfinex","SOLUSD",1769004844272,7.58150633,129.08,129.02,10.2589522]
["bitfinex","SOLUSD",1769004844469,7.58150633,129.07,128.99,29.82157184]
["bitfinex","SOLUSD",1769004844677,3.21001208,129.03,128.95,2.6876855]
["bitfinex","SOLUSD",1769004844978,3.21001208,129.05,128.98,15.3342978]
["bitfinex","SOLUSD",1769004845154,19.36391574,129.11,129.01,10.27931386]
["bitfinex","SOLUSD",1769004845155,10.79151841,129.08,129.01,10.27931386]
["bitfinex","SOLUSD",1769004845350,7.58150633,129.14,129.07,7.58150633]
["bitfinex","SOLUSD",1769004845549,19.35452235,129.17,129.08,15.32839579]
["bitfinex","SOLUSD",1769004845550,7.58150633,129.15,129.08,15.32839579]
["bitfinex","SOLUSD",1769004845757,7.58150633,129.13,129.07,10.84827565]
["bitfinex","SOLUSD",1769004845982,7.58150633,129.13,129.07,10.6824475]
["bitfinex","SOLUSD",1769004846180,7.58150633,129.13,129.07,7.58150633]
["bitfinex","SOLUSD",1769004846359,27.09657298,129.17,129.06,7.58150633]
["bitfinex","SOLUSD",1769004846564,7.58150633,129.12,129.06,15.3294455]
["bitfinex","SOLUSD",1769004846759,7.58150633,129.11,129.05,3.10094117]
["bitfinex","SOLUSD",1769004846983,7.58150633,129.11,129.06,7.58150633]
["bitfinex","SOLUSD",1769004847183,7.58150633,129.09,129.02,22.47704883]
["bitfinex","SOLUSD",1769004847487,10.79151841,129.09,129.03,15.33125131]
["bitfinex","SOLUSD",1769004848077,10.79151841,129.09,129.03,15.33142057]
["bitfinex","SOLUSD",1769004848266,10.79151841,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004848687,3.21001208,129.11,129.05,10.6824475]
["bitfinex","SOLUSD",1769004848986,10.79151841,129.11,129.05,10.6824475]
["bitfinex","SOLUSD",1769004849182,10.79151841,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004849378,10.79151841,129.11,129.05,7.58150633]
["bitfinex","SOLUSD",1769004849984,10.79151841,129.09,129.03,7.58150633]
["bitfinex","SOLUSD",1769004850165,10.79151841,129.09,129.03,10.85066403]
["bitfinex","SOLUSD",1769004850365,10.79151841,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004850366,3.21001208,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004850573,10.79151841,129.09,129.03,10.6824475]
["bitfinex","SOLUSD",1769004850778,3.21001208,129.06,129.0,7.58150633]
["bitfinex","SOLUSD",1769004850980,10.79151841,129.06,129.0,7.58150633]
["bitfinex","SOLUSD",1769004851180,3.21001208,129.04,128.99,7.58150633]
["bitfinex","SOLUSD",1769004851385,10.79151841,129.04,128.99,7.58150633]
["bitfinex","SOLUSD",1769004851590,10.79151841,129.04,128.99,15.33399184]
["bitfinex","SOLUSD",1769004851883,10.79151841,129.04,128.98,18.43538132]
["bitfinex","SOLUSD",1769004852189,3.21001208,129.03,128.99,7.58150633]
["bitfinex","SOLUSD",1769004852365,10.79151841,129.02,128.96,3.10094117]
["bitfinex","SOLUSD",1769004852566,10.79151841,129.02,128.96,10.6824475]
["bitfinex","SOLUSD",1769004852985,3.21001208,129.02,128.98,7.58150633]
["bitfinex","SOLUSD",1769004853193,10.79151841,129.04,128.99,7.58150633]
["bitfinex","SOLUSD",1769004853359,7.58150633,129.05,129.0,7.58150633]
["bitfinex","SOLUSD",1769004853757,10.79151841,129.04,128.98,15.33443549]
["bitfinex","SOLUSD",1769004854173,7.58150633,129.03,128.98,15.33443549]
["bitfinex","SOLUSD",1769004855286,10.79151841,129.04,128.99,7.58150633]
["bitfinex","SOLUSD",1769004855491,7.58150633,129.03,128.98,15.33443549]
["bitfinex","SOLUSD",1769004855668,10.79151841,129.04,128.98,15.33443549]
["bitfinex","SOLUSD",1769004855864,3.39378458,129.06,129.0,7.58150633]
["bitfinex","SOLUSD",1769004856181,10.97529091,129.06,129.0,10.89017076]
["bitfinex","SOLUSD",1769004856485,7.58150633,129.05,129.0,18.64196466]
["bitfinex","SOLUSD",1769004857089,10.97529091,129.07,129.02,7.58150633]
["bitfinex","SOLUSD",1769004857265,10.97529091,129.07,129.01,10.89017076]
["bitfinex","SOLUSD",1769004857882,10.97529091,129.07,129.02,7.58150633]
["bitfinex","SOLUSD",1769004858086,7.58150633,129.06,129.01,10.89017076]
["bitfinex","SOLUSD",1769004858683,10.97529091,129.05,129.0,7.58150633]
["bitfinex","SOLUSD",1769004858892,3.39378458,129.05,129.01,7.58150633]
["bitfinex","SOLUSD",1769004859079,10.97529091,129.05,128.99,11.06102691]
["bitfinex","SOLUSD",1769004859284,10.97529091,129.05,129.0,7.58150633]
["bitfinex","SOLUSD",1769004859488,10.97529091,129.04,128.99,10.89017076]
["bitfinex","SOLUSD",1769004859690,10.97529091,129.04,128.99,3.30866443]
["bitfinex","SOLUSD",1769004860072,10.97529091,129.04,128.98,7.58150633]
["bitfinex","SOLUSD",1769004860073,7.58150633,129.03,128.98,7.58150633]
["bitfinex","SOLUSD",1769004860272,3.39378458,129.06,129.0,10.89017076]
["bitfinex","SOLUSD",1769004860600,10.97529091,129.1,129.04,7.58150633]
["bitfinex","SOLUSD",1769004860770,3.39378458,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004860970,3.39378458,129.09,129.05,7.58150633]
["bitfinex","SOLUSD",1769004861176,10.97529091,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004861377,3.39378458,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004861578,10.97529091,129.09,129.04,7.58150633]
["bitfinex","SOLUSD",1769004861791,7.58150633,129.08,129.03,10.89017076]
["bitfinex","SOLUSD",1769004862013,10.97529091,129.08,129.03,10.89017076]
["bitfinex","SOLUSD",1769004862185,3.39378458,129.08,129.03,10.89017076]
["bitfinex","SOLUSD",1769004862385,3.39378458,129.08,129.03,18.64018139]
["bitfinex","SOLUSD",1769004862587,3.39378458,129.08,129.04,7.58150633]
["bitfinex","SOLUSD",1769004862896,7.74554907,129.11,129.03,11.05867506]
["bitfinex","SOLUSD",1769004862897,7.58150633,129.1,129.05,10.89017076]
["bitfinex","SOLUSD",1769004863088,15.32684308,129.11,129.05,10.89017076]
["bitfinex","SOLUSD",1769004863293,10.97529091,129.09,129.03,11.05867506]
["bitfinex","SOLUSD",1769004863493,3.39378458,129.09,129.03,10.89017076]
["bitfinex","SOLUSD",1769004863686,7.74533675,129.11,129.01,7.58150633]
["bitfinex","SOLUSD",1769004863687,7.58150633,129.06,129.01,7.58150633]
["bitfinex","SOLUSD",1769004863887,10.97529091,129.05,129.0,10.89017076]
["bitfinex","SOLUSD",1769004864097,7.58150633,129.04,128.99,15.33377681]
["bitfinex","SOLUSD",1769004864284,10.97529091,129.03,128.98,3.30866443]
["bitfinex","SOLUSD",1769004864485,10.97529091,129.03,128.97,18.64357156]
["bitfinex","SOLUSD",1769004865103,3.39378458,129.01,128.96,15.33561413]
["bitfinex","SOLUSD",1769004865510,3.39378458,129.01,128.97,7.58150633]
["bitfinex","SOLUSD",1769004865709,3.39378458,129.01,128.96,7.58150633]
["bitfinex","SOLUSD",1769004865911,3.39378458,128.98,128.93,3.30866443]
["bitfinex","SOLUSD",1769004866312,3.39378458,128.98,128.94,7.58150633]
["bitfinex","SOLUSD",1769004866508,7.58150633,128.98,128.9,0.2]
["bitfinex","SOLUSD",1769004866690,10.97529091,128.96,128.9,11.09017076]
["bitfinex","SOLUSD",1769004866890,10.96577411,128.96,128.91,7.57198953]
["bitfinex","SOLUSD",1769004867117,7.57198953,128.97,128.91,10.88065396]
["bitfinex","SOLUSD",1769004867290,34.70800042,128.98,128.93,10.88065396]
["bitfinex","SOLUSD",1769004867496,15.32515037,128.98,128.93,3.30866443]
["bitfinex","SOLUSD",1769004867799,7.75272918,128.99,128.95,7.57198953]
["bitfinex","SOLUSD",1769004868408,7.75272918,128.99,128.96,7.57198953]
["bitfinex","SOLUSD",1769004868597,7.75193798,129.0,128.96,7.57198953]
["bitfinex","SOLUSD",1769004868794,7.57198953,129.01,128.97,3.30866443]
["bitfinex","SOLUSD",1769004868795,7.75149823,129.01,128.97,3.30866443]
["bitfinex","SOLUSD",1769004869003,7.75088636,129.02,128.98,10.88065396]
["bitfinex","SOLUSD",1769004869515,7.75037256,129.03,129.0,7.57198953]
["bitfinex","SOLUSD",1769004869720,7.75037256,129.03,129.01,7.57198953]
["bitfinex","SOLUSD",1769004870220,7.75037256,129.03,129.0,10.88065396]
["bitfinex","SOLUSD",1769004870417,7.75037256,129.03,129.0,3.30866443]
["bitfinex","SOLUSD",1769004870717,10.96577411,129.03,128.98,7.57198953]
["bitfinex","SOLUSD",1769004871093,27.12405155,129.04,128.99,7.57198953]
["bitfinex","SOLUSD",1769004871400,30.51783613,129.04,128.99,7.57198953]
["bitfinex","SOLUSD",1769004871697,7.57198953,129.03,128.98,10.88065396]
["bitfinex","SOLUSD",1769004871902,7.57198953,129.03,128.98,3.30866443]
["bitfinex","SOLUSD",1769004872296,38.08982566,129.04,128.98,10.88065396]
["bitfinex","SOLUSD",1769004872696,30.51783613,129.04,128.98,10.88065396]
["bitfinex","SOLUSD",1769004872897,38.08982566,129.04,128.99,3.30866443]
["bitfinex","SOLUSD",1769004873425,7.57198953,129.03,128.99,3.30866443]
["bitfinex","SOLUSD",1769004873812,7.74953502,129.04,128.99,7.57198953]
["bitfinex","SOLUSD",1769004874123,15.31852295,129.09,129.04,3.30866443]
["bitfinex","SOLUSD",1769004874426,15.31852295,129.09,129.06,3.30866443]
["bitfinex","SOLUSD",1769004874427,7.74653342,129.09,129.06,3.30866443]
["bitfinex","SOLUSD",1769004874918,16.98,129.1,129.06,10.88065396]
["bitfinex","SOLUSD",1769004875415,16.98,129.1,128.97,3.30866443]
["bitfinex","SOLUSD",1769004875416,3.39378458,129.06,128.97,3.30866443]
["bitfinex","SOLUSD",1769004875617,7.57198953,129.02,128.97,3.30866443]
["bitfinex","SOLUSD",1769004875916,7.57198953,129.04,128.98,3.30866443]
["bitfinex","SOLUSD",1769004876117,7.57198953,129.02,128.98,3.30866443]
["bitfinex","SOLUSD",1769004876307,7.57198953,128.99,128.96,3.30866443]
["bitfinex","SOLUSD",1769004876507,7.57198953,128.97,128.93,3.30866443]
["bitfinex","SOLUSD",1769004876706,7.57198953,128.96,128.91,3.30866443]
["bitfinex","SOLUSD",1769004877418,7.57198953,128.95,128.91,3.30866443]
["bitfinex","SOLUSD",1769004877598,7.7539616,128.97,128.91,3.30866443]
["bitfinex","SOLUSD",1769004877794,7.57198953,128.96,128.91,3.30866443]
["bitfinex","SOLUSD",1769004878215,7.57198953,128.95,128.91,3.30866443]
["bitfinex","SOLUSD",1769004878814,7.57198953,128.96,128.91,3.30866443]
["bitfinex","SOLUSD",1769004879204,7.57198953,128.97,128.91,3.30866443]
["bitfinex","SOLUSD",1769004879399,3.39378458,129.0,128.92,3.30866443]
["bitfinex","SOLUSD",1769004879607,7.57198953,128.98,128.92,3.30866443]
["bitfinex","SOLUSD",1769004879799,11.14572256,129.0,128.92,3.30866443]
["bitfinex","SOLUSD",1769004880119,7.57198953,128.98,128.92,3.30866443]
["bitfinex","SOLUSD",1769004880316,7.57198953,128.99,128.93,3.30866443]
["bitfinex","SOLUSD",1769004881013,7.75154726,129.01,128.92,7.57198953]
["bitfinex","SOLUSD",1769004881014,7.75154726,129.01,128.95,3.30866443]
["bitfinex","SOLUSD",1769004881195,7.57198953,129.0,128.95,3.30866443]
["bitfinex","SOLUSD",1769004881397,36.35298064,129.05,128.95,7.57198953]
["bitfinex","SOLUSD",1769004881398,11.1433196,129.04,128.95,7.57198953]
["bitfinex","SOLUSD",1769004881598,11.1433196,129.04,128.96,3.30866443]
["bitfinex","SOLUSD",1769004881815,3.39378458,129.02,128.93,10.88065396]
["bitfinex","SOLUSD",1769004882024,7.57198953,129.04,128.98,3.30866443]
["bitfinex","SOLUSD",1769004882524,7.57198953,129.03,128.98,3.30866443]
["bitfinex","SOLUSD",1769004882921,3.39378458,129.1,129.03,3.30866443]
["bitfinex","SOLUSD",1769004883100,7.57198953,129.09,129.03,10.88065396]
["bitfinex","SOLUSD",1769004883299,3.39378458,129.1,129.03,3.30866443]
["bitfinex","SOLUSD",1769004883503,7.57198953,129.06,129.0,3.30866443]
["bitfinex","SOLUSD",1769004883703,7.57198953,129.05,129.0,3.30866443]
["bitfinex","SOLUSD",1769004883923,7.57198953,129.01,128.96,3.30866443]
["bitfinex","SOLUSD",1769004884111,7.57198953,129.0,128.96,3.30866443]
["bitfinex","SOLUSD",1769004884419,7.57198953,129.01,128.96,3.30866443]
["bitfinex","SOLUSD",1769004885100,7.57198953,129.0,128.96,3.30866443]
["bitfinex","SOLUSD",1769004885303,7.57198953,128.98,128.94,3.30866443]
["bitfinex","SOLUSD",1769004885504,3.39378458,129.01,128.94,11.06419414]
["bitfinex","SOLUSD",1769004885718,7.57198953,128.99,128.94,11.06419414]
["bitfinex","SOLUSD",1769004886132,7.57198953,128.98,128.94,11.06419414]
["bitfinex","SOLUSD",1769004886420,3.39378458,129.01,128.94,11.06419414]
["bitfinex","SOLUSD",1769004886609,7.57198953,128.98,128.94,11.06419414]
["bitfinex","SOLUSD",1769004887017,7.57198953,128.96,128.9,3.62902878]
["bitfinex","SOLUSD",1769004887216,7.51198952,128.95,128.9,11.38639268]
["bitfinex","SOLUSD",1769004887424,7.57198953,128.94,128.9,11.38696647]
["bitfinex","SOLUSD",1769004887731,3.43414885,128.96,128.9,11.38696647]
["bitfinex","SOLUSD",1769004887931,7.57198953,128.94,128.9,3.62902878]
["bitfinex","SOLUSD",1769004888516,7.57198953,128.95,128.91,11.18618803]
["bitfinex","SOLUSD",1769004888821,7.57198953,128.94,128.91,3.42902878]
["bitfinex","SOLUSD",1769004889034,7.57198953,128.93,128.91,3.42902878]
["bitfinex","SOLUSD",1769004889323,7.57198953,128.95,128.91,11.18636563]
["bitfinex","SOLUSD",1769004889627,3.43414885,128.97,128.91,11.18636563]
["bitfinex","SOLUSD",1769004889929,7.57198953,128.96,128.91,11.18636563]
["bitfinex","SOLUSD",1769004890116,7.57198953,128.95,128.9,7.95774076]
["bitfinex","SOLUSD",1769004890313,7.57198953,128.94,128.9,0.2]
["bitfinex","SOLUSD",1769004890510,7.57198953,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769004890821,7.57198953,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769004891016,3.43414885,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769004891325,7.57198953,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769004893309,11.00613838,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769004893510,3.43414885,128.92,128.89,0.2]
["bitfinex","SOLUSD",1769004893719,7.57198953,128.91,128.89,0.2]
["bitfinex","SOLUSD",1769004893920,11.00613838,128.9,128.84,3.42902878]
["bitfinex","SOLUSD",1769004894122,7.57198953,128.87,128.84,3.42902878]
["bitfinex","SOLUSD",1769004894327,3.43414885,128.89,128.82,30.59747424]
["bitfinex","SOLUSD",1769004894519,7.57198953,128.86,128.82,3.42902878]
["bitfinex","SOLUSD",1769004894722,7.57198953,128.86,128.82,11.19156856]
["bitfinex","SOLUSD",1769004894904,7.57198953,128.85,128.8,11.19256897]
["bitfinex","SOLUSD",1769004895228,7.57198953,128.84,128.8,11.19256897]
["bitfinex","SOLUSD",1769004895427,3.43414885,128.85,128.8,11.19256897]
["bitfinex","SOLUSD",1769004895428,7.57198953,128.85,128.82,7.76273419]
["bitfinex","SOLUSD",1769004895630,7.57198953,128.85,128.8,22.83824408]
["bitfinex","SOLUSD",1769004895933,7.57198953,128.85,128.81,7.76310455]
["bitfinex","SOLUSD",1769004896234,7.57198953,128.86,128.82,7.76249656]
["bitfinex","SOLUSD",1769004896533,3.43414885,128.87,128.82,7.76249656]
["bitfinex","SOLUSD",1769004896732,7.57198953,128.85,128.82,7.76249656]
["bitfinex","SOLUSD",1769004896933,7.57198953,128.86,128.82,7.76249656]
["bitfinex","SOLUSD",1769004897828,7.57198953,128.86,128.81,11.19215655]
["bitfinex","SOLUSD",1769004898009,7.57198953,128.85,128.81,3.42902878]
["bitfinex","SOLUSD",1769004899230,11.00613838,128.87,128.82,3.57437089]
["bitfinex","SOLUSD",1769004899534,7.57198953,128.85,128.82,3.57437089]
["bitfinex","SOLUSD",1769004899738,7.57198953,128.86,128.82,3.57437089]
["bitfinex","SOLUSD",1769004900034,3.43414885,128.87,128.81,7.76321594]
["bitfinex","SOLUSD",1769004900035,7.57198953,128.85,128.81,7.76321594]
["bitfinex","SOLUSD",1769004900237,7.57198953,128.83,128.78,23.18672439]
["bitfinex","SOLUSD",1769004900441,7.57198953,128.86,128.81,3.57437089]
["bitfinex","SOLUSD",1769004900617,3.33038194,128.88,128.82,3.57437089]
["bitfinex","SOLUSD",1769004900823,10.90237147,128.88,128.82,3.57437089]
["bitfinex","SOLUSD",1769004901020,7.57198953,128.85,128.81,7.76322376]
["bitfinex","SOLUSD",1769004901234,3.33038194,128.87,128.81,11.33759465]
["bitfinex","SOLUSD",1769004901235,7.57198953,128.86,128.81,11.33759465]
["bitfinex","SOLUSD",1769004901410,7.57198953,128.85,128.81,3.57437089]
["bitfinex","SOLUSD",1769004901738,10.90237147,128.87,128.82,3.57437089]
["bitfinex","SOLUSD",1769004902047,12.90237147,128.89,128.83,11.14636042]
["bitfinex","SOLUSD",1769004902363,2.0,128.89,128.86,11.14636042]
["bitfinex","SOLUSD",1769004902518,3.33038194,128.93,128.87,11.14636042]
["bitfinex","SOLUSD",1769004902716,10.90237147,128.93,128.87,11.14636042]
["bitfinex","SOLUSD",1769004902925,7.57198953,128.92,128.87,3.57437089]
["bitfinex","SOLUSD",1769004903423,7.57198953,128.91,128.85,7.57198953]
["bitfinex","SOLUSD",1769004903632,10.90237147,128.91,128.85,7.76069362]
["bitfinex","SOLUSD",1769004903832,3.33038194,128.88,128.83,15.33391691]
["bitfinex","SOLUSD",1769004904140,3.33038194,128.87,128.82,11.14636042]
["bitfinex","SOLUSD",1769004904340,3.33038194,128.85,128.78,3.77437089]
["bitfinex","SOLUSD",1769004904530,10.90237147,128.81,128.78,0.2]
["bitfinex","SOLUSD",1769004904719,7.57198953,128.79,128.78,0.2]
["bitfinex","SOLUSD",1769004904924,10.90237147,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769004905146,7.57198953,128.81,128.78,0.2]
["bitfinex","SOLUSD",1769004905533,10.90237147,128.82,128.78,0.2]
["bitfinex","SOLUSD",1769004905736,7.57198953,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769004906249,7.57198953,128.79,128.74,7.76750145]
["bitfinex","SOLUSD",1769004906451,7.57198953,128.79,128.73,18.91442619]
["bitfinex","SOLUSD",1769004906658,7.57198953,128.78,128.73,11.34243666]
["bitfinex","SOLUSD",1769004906858,27.16982337,128.82,128.69,19.42576019]
["bitfinex","SOLUSD",1769004906859,3.33038194,128.75,128.69,19.42576019]
["bitfinex","SOLUSD",1769004907026,7.57198953,128.76,128.71,15.34085522]
["bitfinex","SOLUSD",1769004907223,7.57198953,128.76,128.7,3.57437089]
["bitfinex","SOLUSD",1769004907447,3.33038194,128.77,128.71,7.57198953]
["bitfinex","SOLUSD",1769004907649,3.33038194,128.77,128.72,7.57198953]
["bitfinex","SOLUSD",1769004907839,10.90237147,128.77,128.72,7.57198953]
["bitfinex","SOLUSD",1769004908044,10.90237147,128.77,128.7,11.34417478]
["bitfinex","SOLUSD",1769004908230,7.57198953,128.75,128.7,11.34417478]
["bitfinex","SOLUSD",1769004908564,10.90237147,128.76,128.71,7.57198953]
["bitfinex","SOLUSD",1769004909071,3.33038194,128.79,128.71,11.14636042]
["bitfinex","SOLUSD",1769004909225,3.33038194,128.81,128.75,7.57198953]
["bitfinex","SOLUSD",1769004909435,7.57198953,128.8,128.75,7.76699029]
["bitfinex","SOLUSD",1769004909661,7.57198953,128.79,128.74,3.57437089]
["bitfinex","SOLUSD",1769004909859,7.57198953,128.78,128.73,7.7681926]
["bitfinex","SOLUSD",1769004910360,3.33038194,128.78,128.72,11.14636042]
["bitfinex","SOLUSD",1769004910529,3.33038194,128.78,128.72,18.91480419]
["bitfinex","SOLUSD",1769004910733,7.57198953,128.81,128.75,11.14636042]
["bitfinex","SOLUSD",1769004911035,10.90237147,128.78,128.74,7.76746346]
["bitfinex","SOLUSD",1769004911580,10.90237147,128.77,128.72,7.76855696]
["bitfinex","SOLUSD",1769004912081,10.90237147,128.79,128.73,15.34005035]
["bitfinex","SOLUSD",1769004912743,7.57198953,128.76,128.73,7.76806082]
["bitfinex","SOLUSD",1769004913169,7.57198953,128.77,128.73,7.76806082]
["bitfinex","SOLUSD",1769004913375,10.90237147,128.78,128.73,7.76806082]
["bitfinex","SOLUSD",1769004914669,7.57198953,128.74,128.69,7.57198953]
["bitfinex","SOLUSD",1769004914857,7.57198953,128.74,128.69,15.3423672]
["bitfinex","SOLUSD",1769004915172,7.57198953,128.74,128.7,7.76998437]
["bitfinex","SOLUSD",1769004915377,3.33038194,128.75,128.7,7.57198953]
["bitfinex","SOLUSD",1769004915553,10.90237147,128.75,128.7,7.57198953]
["bitfinex","SOLUSD",1769004916073,10.90237147,128.75,128.69,37.9223525]
["bitfinex","SOLUSD",1769004916274,7.57198953,128.74,128.69,10.92383411]
["bitfinex","SOLUSD",1769004916483,3.29521706,128.73,128.68,15.34302109]
["bitfinex","SOLUSD",1769004916641,3.29521706,128.73,128.67,3.15322257]
["bitfinex","SOLUSD",1769004916841,7.57198953,128.72,128.67,7.57198953]
["bitfinex","SOLUSD",1769004917041,10.86720659,128.72,128.67,7.77164284]
["bitfinex","SOLUSD",1769004917288,10.86720659,128.72,128.66,7.77198953]
["bitfinex","SOLUSD",1769004917572,10.86720659,128.72,128.67,7.77147273]
["bitfinex","SOLUSD",1769004917772,10.86720659,128.7,128.66,0.2]
["bitfinex","SOLUSD",1769004917948,10.8072066,128.7,128.66,7.9723325]
["bitfinex","SOLUSD",1769004918149,3.17521708,128.7,128.66,7.9723325]
["bitfinex","SOLUSD",1769004918358,7.57198953,128.69,128.64,13.02612329]
["bitfinex","SOLUSD",1769004918543,23.37,128.77,128.64,13.02612329]
["bitfinex","SOLUSD",1769004918544,7.57198953,128.68,128.64,13.02612329]
["bitfinex","SOLUSD",1769004918748,5.34408856,128.78,128.64,13.02612329]
["bitfinex","SOLUSD",1769004918749,19.41812376,128.75,128.66,10.7252121]
["bitfinex","SOLUSD",1769004918977,7.57198953,128.72,128.66,10.7252121]
["bitfinex","SOLUSD",1769004919181,7.57198953,128.73,128.68,3.15322257]
["bitfinex","SOLUSD",1769004919381,7.57198953,128.73,128.68,10.7252121]
["bitfinex","SOLUSD",1769004919550,7.57198953,128.71,128.66,3.15322257]
["bitfinex","SOLUSD",1769004920057,7.57198953,128.71,128.66,10.9252277]
["bitfinex","SOLUSD",1769004920253,7.57198953,128.7,128.64,25.21794738]
["bitfinex","SOLUSD",1769004920471,7.57198953,128.69,128.64,28.37116995]
["bitfinex","SOLUSD",1769004920687,7.57198953,128.67,128.64,9.87290072]
["bitfinex","SOLUSD",1769004921178,7.57198953,128.68,128.64,9.87290072]
["bitfinex","SOLUSD",1769004921377,7.57198953,128.7,128.65,3.15322257]
["bitfinex","SOLUSD",1769004921763,2.35071394,128.72,128.66,10.92564601]
["bitfinex","SOLUSD",1769004921953,7.57198953,128.71,128.67,3.15322257]
["bitfinex","SOLUSD",1769004922150,7.57198953,128.76,128.7,10.7252121]
["bitfinex","SOLUSD",1769004922489,7.57198953,128.75,128.7,10.7252121]
["bitfinex","SOLUSD",1769004922687,7.57198953,128.78,128.73,3.15322257]
["bitfinex","SOLUSD",1769004922888,7.57198953,128.81,128.75,10.7252121]
["bitfinex","SOLUSD",1769004923189,7.57198953,128.81,128.76,3.15322257]
["bitfinex","SOLUSD",1769004923366,7.57198953,128.79,128.74,3.15322257]
["bitfinex","SOLUSD",1769004923565,7.57198953,128.78,128.73,7.57198953]
["bitfinex","SOLUSD",1769004923866,7.57198953,128.75,128.7,7.57198953]
["bitfinex","SOLUSD",1769004924068,2.2847833,128.76,128.71,7.57198953]
["bitfinex","SOLUSD",1769004924254,7.57198953,128.75,128.69,10.92383411]
["bitfinex","SOLUSD",1769004924452,7.57198953,128.74,128.68,10.92426409]
["bitfinex","SOLUSD",1769004924760,7.57198953,128.73,128.68,18.49625362]
["bitfinex","SOLUSD",1769004924985,7.57198953,128.73,128.68,10.7252121]
["bitfinex","SOLUSD",1769004925149,7.76657956,128.76,128.67,7.57198953]
["bitfinex","SOLUSD",1769004925353,5.34408856,128.82,128.64,9.87290072]
["bitfinex","SOLUSD",1769004925354,7.57198953,128.68,128.64,4.43290072]
["bitfinex","SOLUSD",1769004925554,7.57198953,128.7,128.62,0.2]
["bitfinex","SOLUSD",1769004925770,7.57198953,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769004925979,7.57198953,128.81,128.63,7.57198953]
["bitfinex","SOLUSD",1769004925980,7.57198953,128.68,128.63,7.57198953]
["bitfinex","SOLUSD",1769004926178,7.57198953,128.68,128.62,18.70002664]
["bitfinex","SOLUSD",1769004926378,7.57198953,128.69,128.64,7.57198953]
["bitfinex","SOLUSD",1769004926585,7.57198953,128.7,128.65,10.7252121]
["bitfinex","SOLUSD",1769004926880,7.57198953,128.72,128.67,7.57198953]
["bitfinex","SOLUSD",1769004927585,7.57198953,128.72,128.66,10.7252121]
["bitfinex","SOLUSD",1769004927882,7.57198953,128.72,128.66,18.49718671]
["bitfinex","SOLUSD",1769004928085,7.57198953,128.71,128.66,3.15322257]
["bitfinex","SOLUSD",1769004928269,7.57198953,128.7,128.66,3.15322257]
["bitfinex","SOLUSD",1769004928913,7.60527278,128.68,128.63,3.15322257]
["bitfinex","SOLUSD",1769004929680,7.60527278,128.68,128.63,10.92694005]
["bitfinex","SOLUSD",1769004930385,19.42413475,128.71,128.62,0.2]
["bitfinex","SOLUSD",1769004930558,7.60527278,128.67,128.62,0.2]
["bitfinex","SOLUSD",1769004930880,28.71408856,128.76,128.62,7.97439957]
["bitfinex","SOLUSD",1769004930881,7.60527278,128.66,128.62,7.97439957]
["bitfinex","SOLUSD",1769004931082,7.60527278,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769004931280,7.60527278,128.66,128.62,7.97442491]
["bitfinex","SOLUSD",1769004931578,7.60527278,128.67,128.63,3.15322257]
["bitfinex","SOLUSD",1769004932468,7.60527278,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769004932664,7.60527278,128.63,128.57,3.35322257]
["bitfinex","SOLUSD",1769004932865,7.60527278,128.61,128.57,3.35322257]
["bitfinex","SOLUSD",1769004933496,7.60527278,128.61,128.58,7.77688761]
["bitfinex","SOLUSD",1769004933702,7.60527278,128.6,128.57,11.13082463]
["bitfinex","SOLUSD",1769004933902,7.60527278,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769004934077,7.60527278,128.59,128.57,0.2]
["bitfinex","SOLUSD",1769004935177,7.60527278,128.59,128.54,3.15322257]
["bitfinex","SOLUSD",1769004935487,7.60527278,128.58,128.54,10.93275722]
["bitfinex","SOLUSD",1769004935684,7.60527278,128.57,128.54,7.77953465]
["bitfinex","SOLUSD",1769004935882,7.60527278,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769004936683,7.60527278,128.54,128.53,0.2]
["bitfinex","SOLUSD",1769004937187,7.60527278,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769004937392,7.60527278,128.55,128.51,0.2]
["bitfinex","SOLUSD",1769004938112,7.60527278,128.56,128.51,7.98146866]
["bitfinex","SOLUSD",1769004938282,7.60527278,128.56,128.51,0.2]
["bitfinex","SOLUSD",1769004938484,7.60527278,128.55,128.51,0.2]
["bitfinex","SOLUSD",1769004938694,7.60527278,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769004939187,7.77730213,128.58,128.51,0.2]
["bitfinex","SOLUSD",1769004939188,7.60527278,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769004939895,7.60527278,128.52,128.51,0.2]
["bitfinex","SOLUSD",1769004940300,7.60527278,128.53,128.51,0.2]
["bitfinex","SOLUSD",1769004940497,7.60527278,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769004940810,7.60527278,128.56,128.52,3.15322257]
["bitfinex","SOLUSD",1769004941388,7.60527278,128.55,128.51,0.2]
["bitfinex","SOLUSD",1769004941588,7.60527278,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769004941820,7.60527278,128.55,128.51,0.2]
["bitfinex","SOLUSD",1769004942019,7.77423618,128.63,128.52,3.15322257]
["bitfinex","SOLUSD",1769004942319,7.60527278,128.58,128.53,3.15322257]
["bitfinex","SOLUSD",1769004942700,7.60527278,128.57,128.53,3.15322257]
["bitfinex","SOLUSD",1769004942903,7.77423618,128.63,128.53,3.15322257]
["bitfinex","SOLUSD",1769004943103,7.60527278,128.57,128.53,3.15322257]
["bitfinex","SOLUSD",1769004943296,7.60527278,128.58,128.53,10.93349526]
["bitfinex","SOLUSD",1769004943488,7.60527278,128.57,128.51,10.95849535]
["bitfinex","SOLUSD",1769004943806,7.60527278,128.58,128.53,18.53877052]
["bitfinex","SOLUSD",1769004943991,7.60527278,128.59,128.54,3.15322257]
["bitfinex","SOLUSD",1769004944617,19.43328681,128.65,128.55,7.60527278]
["bitfinex","SOLUSD",1769004944935,7.60527278,128.6,128.56,3.15322257]
["bitfinex","SOLUSD",1769004945296,7.60527278,128.59,128.56,3.15322257]
["bitfinex","SOLUSD",1769004945817,7.60527278,128.6,128.56,3.15322257]
["bitfinex","SOLUSD",1769004946117,7.60527278,128.59,128.54,7.60527278]
["bitfinex","SOLUSD",1769004946410,66.06559924,128.66,128.55,2.39103263]
["bitfinex","SOLUSD",1769004946616,7.60527278,128.59,128.55,2.39103263]
["bitfinex","SOLUSD",1769004946797,66.06559924,128.66,128.53,2.39103263]
["bitfinex","SOLUSD",1769004946798,7.60527278,128.58,128.53,2.39103263]
["bitfinex","SOLUSD",1769004947000,7.60527278,128.58,128.53,9.99630541]
["bitfinex","SOLUSD",1769004947206,7.60527278,128.57,128.52,7.60527278]
["bitfinex","SOLUSD",1769004947390,7.60527278,128.54,128.51,0.2]
["bitfinex","SOLUSD",1769004947590,7.77818024,128.57,128.51,0.2]
["bitfinex","SOLUSD",1769004947591,7.60527278,128.52,128.51,0.2]
["bitfinex","SOLUSD",1769004948008,7.60527278,128.52,128.5,0.2]
["bitfinex","SOLUSD",1769004948218,7.60527278,128.51,128.5,0.2]
["bitfinex","SOLUSD",1769004948914,7.60527278,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769004949506,7.60527278,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769004950325,58.33398148,128.57,128.48,0.2]
["bitfinex","SOLUSD",1769004950326,7.60527278,128.51,128.48,0.2]
["bitfinex","SOLUSD",1769004950503,7.60527278,128.5,128.48,0.2]
["bitfinex","SOLUSD",1769004950920,7.60527278,128.49,128.48,0.2]
["bitfinex","SOLUSD",1769004952027,7.60527278,128.5,128.45,10.79381276]
["bitfinex","SOLUSD",1769004952199,7.60527278,128.5,128.46,2.39103263]
["bitfinex","SOLUSD",1769004952395,7.60527278,128.51,128.47,2.39103263]
["bitfinex","SOLUSD",1769004952995,7.60527278,128.52,128.49,2.39103263]
["bitfinex","SOLUSD",1769004953399,7.60527278,128.53,128.49,2.39103263]
["bitfinex","SOLUSD",1769004953611,7.60527278,128.54,128.5,2.39103263]
["bitfinex","SOLUSD",1769004953932,7.60527278,128.52,128.48,2.39103263]
["bitfinex","SOLUSD",1769004954105,7.60527278,128.54,128.5,2.39103263]
["bitfinex","SOLUSD",1769004954304,7.60527278,128.52,128.48,10.17395013]
["bitfinex","SOLUSD",1769004954510,7.60527278,128.54,128.5,2.39103263]
["bitfinex","SOLUSD",1769004954712,7.60527278,128.53,128.5,2.39103263]
["bitfinex","SOLUSD",1769004954910,7.60527278,128.53,128.48,17.77942272]
["bitfinex","SOLUSD",1769004955101,7.60527278,128.52,128.48,2.39103263]
["bitfinex","SOLUSD",1769004956000,27.22907513,128.54,128.46,9.99630541]
["bitfinex","SOLUSD",1769004956302,7.60527278,128.52,128.47,7.60527278]
["bitfinex","SOLUSD",1769004956503,7.60527278,128.52,128.47,9.99630541]
["bitfinex","SOLUSD",1769004956706,19.44688069,128.56,128.51,2.39103263]
["bitfinex","SOLUSD",1769004956707,7.60527278,128.56,128.51,2.39103263]
["bitfinex","SOLUSD",1769004956931,7.60527278,128.57,128.52,9.99630541]
["bitfinex","SOLUSD",1769004957299,7.60527278,128.58,128.53,7.60527278]
["bitfinex","SOLUSD",1769004958530,19.44101595,128.6,128.53,7.60527278]
["bitfinex","SOLUSD",1769004958704,7.60527278,128.58,128.53,7.60527278]
["bitfinex","SOLUSD",1769004959032,7.60527278,128.57,128.52,9.99630541]
["bitfinex","SOLUSD",1769004959231,7.60527278,128.56,128.51,7.60527278]
["bitfinex","SOLUSD",1769004959405,7.60527278,128.58,128.53,7.60527278]
["bitfinex","SOLUSD",1769004959606,7.60527278,128.57,128.52,9.84677943]
["bitfinex","SOLUSD",1769004960322,7.60527278,128.58,128.53,7.60527278]
["bitfinex","SOLUSD",1769004960499,7.77544514,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004960817,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004961001,7.60527278,128.6,128.56,2.24150665]
["bitfinex","SOLUSD",1769004961401,7.60527278,128.61,128.57,9.84677943]
["bitfinex","SOLUSD",1769004961610,7.60527278,128.61,128.57,2.24150665]
["bitfinex","SOLUSD",1769004961927,7.60527278,128.6,128.55,9.84677943]
["bitfinex","SOLUSD",1769004962134,7.60527278,128.61,128.56,7.60527278]
["bitfinex","SOLUSD",1769004962430,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004962609,7.60527278,128.61,128.57,7.60527278]
["bitfinex","SOLUSD",1769004962924,7.60527278,128.6,128.56,2.24150665]
["bitfinex","SOLUSD",1769004963123,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004963425,7.60527278,128.61,128.57,2.24150665]
["bitfinex","SOLUSD",1769004963719,7.60527278,128.59,128.55,2.24150665]
["bitfinex","SOLUSD",1769004963926,7.60527278,128.6,128.55,9.84677943]
["bitfinex","SOLUSD",1769004964133,7.60527278,128.6,128.56,2.24150665]
["bitfinex","SOLUSD",1769004964716,7.77363184,128.64,128.56,9.84677943]
["bitfinex","SOLUSD",1769004964915,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004965121,19.43629548,128.63,128.56,9.84677943]
["bitfinex","SOLUSD",1769004965329,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004965830,7.60527278,128.62,128.58,2.24150665]
["bitfinex","SOLUSD",1769004966135,7.77363184,128.64,128.59,9.84677943]
["bitfinex","SOLUSD",1769004966307,7.60527278,128.63,128.59,9.84677943]
["bitfinex","SOLUSD",1769004966631,7.60527278,128.63,128.59,2.24150665]
["bitfinex","SOLUSD",1769004966832,7.60527278,128.6,128.53,2.24150665]
["bitfinex","SOLUSD",1769004967145,7.60527278,128.56,128.52,2.24150665]
["bitfinex","SOLUSD",1769004967505,7.60527278,128.55,128.52,2.24150665]
["bitfinex","SOLUSD",1769004968317,5.34408856,128.62,128.53,2.24150665]
["bitfinex","SOLUSD",1769004968628,7.60527278,128.58,128.54,2.24150665]
["bitfinex","SOLUSD",1769004968831,7.60527278,128.59,128.55,2.24150665]
["bitfinex","SOLUSD",1769004969010,7.60527278,128.6,128.55,9.84677943]
["bitfinex","SOLUSD",1769004969202,7.60527278,128.6,128.56,2.24150665]
["bitfinex","SOLUSD",1769004969407,7.60527278,128.59,128.56,2.24150665]
["bitfinex","SOLUSD",1769004969629,7.77423618,128.63,128.56,2.24150665]
["bitfinex","SOLUSD",1769004969931,7.60527278,128.61,128.57,2.24150665]
["bitfinex","SOLUSD",1769004970509,7.77181938,128.67,128.61,2.24150665]
["bitfinex","SOLUSD",1769004970735,7.60527278,128.66,128.61,9.84677943]
["bitfinex","SOLUSD",1769004970918,7.60527278,128.65,128.61,2.24150665]
["bitfinex","SOLUSD",1769004971235,7.60527278,128.64,128.61,2.24150665]
["bitfinex","SOLUSD",1769004971442,7.77260681,128.66,128.59,2.24150665]
["bitfinex","SOLUSD",1769004971443,7.60527278,128.63,128.59,2.24150665]
["bitfinex","SOLUSD",1769004971615,7.60527278,128.61,128.57,2.24150665]
["bitfinex","SOLUSD",1769004971816,7.60527278,128.61,128.56,7.60527278]
["bitfinex","SOLUSD",1769004972129,27.20366541,128.66,128.56,7.60527278]
["bitfinex","SOLUSD",1769004972439,7.60527278,128.61,128.56,9.84677943]
["bitfinex","SOLUSD",1769004972738,7.60527278,128.62,128.57,2.24150665]
["bitfinex","SOLUSD",1769004972917,7.60527278,128.62,128.57,9.84677943]
["bitfinex","SOLUSD",1769004973240,7.60527278,128.61,128.57,2.24150665]
["bitfinex","SOLUSD",1769004974134,7.60527278,128.66,128.61,2.24150665]
["bitfinex","SOLUSD",1769004974336,7.60527278,128.65,128.61,2.21150666]
["bitfinex","SOLUSD",1769004974733,7.60527278,128.64,128.61,2.21150666]
["bitfinex","SOLUSD",1769004975614,7.60527278,128.63,128.54,44.24095433]
["bitfinex","SOLUSD",1769004975941,7.60527278,128.63,128.52,5.9565132]
["bitfinex","SOLUSD",1769004975942,7.60527278,128.62,128.57,7.60527278]
["bitfinex","SOLUSD",1769004976244,7.60527278,128.64,128.59,9.3522931]
["bitfinex","SOLUSD",1769004976544,7.60527278,128.65,128.6,9.3522931]
["bitfinex","SOLUSD",1769004976743,7.77242344,128.66,128.6,9.3522931]
["bitfinex","SOLUSD",1769004977043,0.1,128.68,128.63,9.3522931]
["bitfinex","SOLUSD",1769004977252,7.60527278,128.66,128.63,1.74702032]
["bitfinex","SOLUSD",1769004978244,7.60527278,128.67,128.63,1.74702032]
["bitfinex","SOLUSD",1769004978423,7.87162134,128.68,128.63,1.74702032]
["bitfinex","SOLUSD",1769004978726,7.60527278,128.67,128.63,1.74702032]
["bitfinex","SOLUSD",1769004979351,0.1,128.68,128.64,1.74702032]
["bitfinex","SOLUSD",1769004979648,0.1,128.68,128.66,1.74702032]
["bitfinex","SOLUSD",1769004980649,0.1,128.68,128.66,1.71702034]
["bitfinex","SOLUSD",1769004982818,0.1,128.68,128.64,7.60527278]
["bitfinex","SOLUSD",1769004983022,0.1,128.68,128.66,1.74702032]
["bitfinex","SOLUSD",1769004983248,17.04,128.73,128.68,1.74702032]
["bitfinex","SOLUSD",1769004983423,7.60527278,128.73,128.68,7.60527278]
["bitfinex","SOLUSD",1769004983628,44.77324465,128.82,128.68,7.60527278]
["bitfinex","SOLUSD",1769004983629,7.86600063,128.77,128.71,7.60527278]
["bitfinex","SOLUSD",1769004983931,7.60527278,128.76,128.71,7.60527278]
["bitfinex","SOLUSD",1769004985328,7.60527278,128.76,128.71,9.32229311]
["bitfinex","SOLUSD",1769004985329,15.37183912,128.76,128.71,9.32229311]
["bitfinex","SOLUSD",1769004985530,7.60527278,128.76,128.71,9.32229311]
["bitfinex","SOLUSD",1769004986244,7.60527278,128.76,128.72,1.74702032]
["bitfinex","SOLUSD",1769004986858,0.1,128.77,128.73,9.3522931]
["bitfinex","SOLUSD",1769004987151,17.04,128.8,128.77,1.74702032]
["bitfinex","SOLUSD",1769004987342,17.04,128.8,128.78,1.74702032]
["bitfinex","SOLUSD",1769004987548,11.66014562,128.92,128.79,9.3522931]
["bitfinex","SOLUSD",1769004987549,7.7585538,128.89,128.79,9.3522931]
["bitfinex","SOLUSD",1769004987749,7.60527278,128.84,128.8,1.74702032]
["bitfinex","SOLUSD",1769004988350,7.60527278,128.83,128.8,1.71702035]
["bitfinex","SOLUSD",1769004988933,7.58798293,128.83,128.78,7.58798293]
["bitfinex","SOLUSD",1769004989155,7.58798293,128.82,128.77,7.58798293]
["bitfinex","SOLUSD",1769004989336,7.58798293,128.79,128.74,7.58798293]
["bitfinex","SOLUSD",1769004989928,7.58798293,128.8,128.74,7.58798293]
["bitfinex","SOLUSD",1769004990134,7.76241209,128.83,128.76,7.58798293]
["bitfinex","SOLUSD",1769004990464,7.58798293,128.82,128.78,1.74702032]
["bitfinex","SOLUSD",1769004991055,7.58798293,128.83,128.78,1.74702032]
["bitfinex","SOLUSD",1769004991236,7.58798293,128.83,128.79,1.74702032]
["bitfinex","SOLUSD",1769004992473,7.58798293,128.84,128.8,1.74702032]
["bitfinex","SOLUSD",1769004992641,7.58798293,128.83,128.78,1.74702032]
["bitfinex","SOLUSD",1769004992835,27.16342657,128.85,128.78,1.74702032]
["bitfinex","SOLUSD",1769004993036,7.58798293,128.83,128.78,1.74702032]
["bitfinex","SOLUSD",1769004993453,7.7585538,128.89,128.82,1.74702032]
["bitfinex","SOLUSD",1769004993659,7.58798293,128.87,128.82,1.71702035]
["bitfinex","SOLUSD",1769004994065,7.58798293,128.87,128.82,9.30500328]
["bitfinex","SOLUSD",1769004994365,7.58798293,128.87,128.82,7.58798293]
["bitfinex","SOLUSD",1769004994540,7.58798293,128.87,128.78,27.17789683]
["bitfinex","SOLUSD",1769004994857,7.7585538,128.89,128.8,7.58798293]
["bitfinex","SOLUSD",1769004995060,7.58798293,128.84,128.79,7.58798293]
["bitfinex","SOLUSD",1769004995366,7.58798293,128.86,128.8,7.58798293]
["bitfinex","SOLUSD",1769004995561,7.58798293,128.86,128.81,1.74702032]
["bitfinex","SOLUSD",1769004995867,7.58798293,128.85,128.81,1.74702032]
["bitfinex","SOLUSD",1769004996364,66.03747574,128.91,128.81,1.74702032]
["bitfinex","SOLUSD",1769004996539,7.58798293,128.85,128.81,1.74702032]
["bitfinex","SOLUSD",1769004996736,7.58798293,128.84,128.81,1.74702032]
["bitfinex","SOLUSD",1769004996952,7.58798293,128.84,128.8,1.74702032]
["bitfinex","SOLUSD",1769004997165,7.58798293,128.85,128.81,1.74702032]
["bitfinex","SOLUSD",1769004997369,7.58798293,128.86,128.82,1.74702032]
["bitfinex","SOLUSD",1769004997573,7.7587211,128.89,128.82,1.71702035]
["bitfinex","SOLUSD",1769004997761,7.58798293,128.88,128.83,7.58798293]
["bitfinex","SOLUSD",1769004997952,7.58798293,128.88,128.82,7.58798293]
["bitfinex","SOLUSD",1769004998153,7.58798293,128.89,128.84,7.58798293]
["bitfinex","SOLUSD",1769004998362,7.58798293,128.89,128.82,7.76251936]
["bitfinex","SOLUSD",1769004998363,0.1,128.9,128.86,7.58798293]
["bitfinex","SOLUSD",1769004998546,0.1,128.9,128.88,7.58798293]
["bitfinex","SOLUSD",1769004998882,0.1,128.91,128.89,7.58798293]
["bitfinex","SOLUSD",1769004999238,0.1,128.91,128.82,27.16944375]
["bitfinex","SOLUSD",1769004999239,7.68798293,128.91,128.82,27.16944375]
["bitfinex","SOLUSD",1769004999473,7.58798293,128.89,128.84,7.58798293]
["bitfinex","SOLUSD",1769004999651,7.68798293,128.91,128.86,7.58798293]
["bitfinex","SOLUSD",1769004999843,7.58798293,128.9,128.85,9.33500325]
["bitfinex","SOLUSD",1769005000174,7.58798293,128.88,128.84,1.74702032]
["bitfinex","SOLUSD",1769005000371,7.58798293,128.87,128.83,1.74702032]
["bitfinex","SOLUSD",1769005000557,7.58798293,128.9,128.85,9.33500325]
["bitfinex","SOLUSD",1769005000754,7.68798293,128.91,128.86,1.74702032]
["bitfinex","SOLUSD",1769005001256,0.1,128.91,128.87,9.33500325]
["bitfinex","SOLUSD",1769005001451,0.1,128.91,128.9,1.74702032]
["bitfinex","SOLUSD",1769005003774,7.58798293,128.96,128.91,1.74702032]
["bitfinex","SOLUSD",1769005004151,7.75318637,128.98,128.92,9.33500325]
["bitfinex","SOLUSD",1769005004352,7.58798293,128.96,128.92,1.74702032]
["bitfinex","SOLUSD",1769005004548,7.58798293,128.95,128.9,1.74702032]
["bitfinex","SOLUSD",1769005004745,7.58798293,128.95,128.91,1.74702032]
["bitfinex","SOLUSD",1769005005255,7.58798293,128.97,128.92,1.74702032]
["bitfinex","SOLUSD",1769005005571,7.58798293,128.96,128.92,1.74702032]
["bitfinex","SOLUSD",1769005005754,7.58798293,128.98,128.93,1.38103819]
["bitfinex","SOLUSD",1769005005956,7.58798293,128.97,128.93,1.38103819]
["bitfinex","SOLUSD",1769005006271,7.58798293,128.96,128.91,1.38103819]
["bitfinex","SOLUSD",1769005006775,7.58798293,128.95,128.91,1.38103819]
["bitfinex","SOLUSD",1769005007164,7.58798293,128.94,128.89,1.38103819]
["bitfinex","SOLUSD",1769005007367,7.58798293,128.93,128.89,1.38103819]
["bitfinex","SOLUSD",1769005007571,7.58798293,128.91,128.87,1.38103819]
["bitfinex","SOLUSD",1769005008070,7.58798293,128.92,128.87,1.38103819]
["bitfinex","SOLUSD",1769005008370,7.58798293,128.95,128.88,8.96902112]
["bitfinex","SOLUSD",1769005008571,7.58798293,128.95,128.89,1.38103819]
["bitfinex","SOLUSD",1769005008949,7.58798293,128.93,128.89,1.38103819]
["bitfinex","SOLUSD",1769005009576,7.58798293,128.94,128.89,1.38103819]
["bitfinex","SOLUSD",1769005009751,7.75498361,128.95,128.89,1.38103819]
["bitfinex","SOLUSD",1769005009952,7.58798293,128.92,128.89,1.38103819]
["bitfinex","SOLUSD",1769005010174,7.58798293,128.91,128.87,1.38103819]
["bitfinex","SOLUSD",1769005010373,7.58798293,128.93,128.88,1.38103819]
["bitfinex","SOLUSD",1769005010556,7.58798293,128.95,128.9,1.38103819]
["bitfinex","SOLUSD",1769005011376,7.58798293,128.97,128.92,1.38103819]
["bitfinex","SOLUSD",1769005011573,7.85220988,129.0,128.92,1.38103819]
["bitfinex","SOLUSD",1769005011764,7.58798293,128.98,128.93,1.38103819]
["bitfinex","SOLUSD",1769005012579,7.58798293,128.99,128.94,1.38103819]
["bitfinex","SOLUSD",1769005012975,7.58798293,128.98,128.94,1.38103819]
["bitfinex","SOLUSD",1769005013354,7.58798293,128.97,128.94,1.38103819]
["bitfinex","SOLUSD",1769005013551,7.58798293,128.96,128.9,1.38103819]
["bitfinex","SOLUSD",1769005013756,7.58798293,128.97,128.92,1.38103819]
["bitfinex","SOLUSD",1769005014177,7.75312438,128.99,128.92,1.38103819]
["bitfinex","SOLUSD",1769005014370,7.58798293,128.98,128.92,1.38103819]
["bitfinex","SOLUSD",1769005014684,7.58798293,128.96,128.92,1.38103819]
["bitfinex","SOLUSD",1769005015474,7.58798293,128.97,128.92,1.38103819]
["bitfinex","SOLUSD",1769005016061,7.58798293,128.96,128.92,1.38103819]
["bitfinex","SOLUSD",1769005016363,7.58798293,128.95,128.92,1.38103819]
["bitfinex","SOLUSD",1769005016577,7.58798293,128.96,128.92,1.38103819]
["bitfinex","SOLUSD",1769005016762,7.58798293,128.93,128.92,1.38103819]
["bitfinex","SOLUSD",1769005016978,7.58798293,128.93,128.88,1.38103819]
["bitfinex","SOLUSD",1769005017167,7.58798293,128.89,128.85,1.38103819]
["bitfinex","SOLUSD",1769005017367,7.58798293,128.87,128.85,1.38103819]
["bitfinex","SOLUSD",1769005017582,7.58798293,128.87,128.86,1.38103819]
["bitfinex","SOLUSD",1769005018270,3.50402263,128.87,128.85,7.76094413]
["bitfinex","SOLUSD",1769005018578,1.11406801,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1769005018579,8.87034227,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1769005018780,7.58798293,128.88,128.85,1.35015867]
["bitfinex","SOLUSD",1769005019163,7.58798293,128.88,128.83,1.35015867]
["bitfinex","SOLUSD",1769005019363,7.58798293,128.88,128.84,7.76121776]
["bitfinex","SOLUSD",1769005019583,7.58798293,128.88,128.84,9.11137643]
["bitfinex","SOLUSD",1769005019898,7.58798293,128.85,128.81,7.76326086]
["bitfinex","SOLUSD",1769005020189,7.58798293,128.86,128.82,9.11269962]
["bitfinex","SOLUSD",1769005020399,7.58798293,128.88,128.83,1.35015867]
["bitfinex","SOLUSD",1769005020559,7.58798293,128.87,128.83,1.35015867]
["bitfinex","SOLUSD",1769005020760,1.32629811,128.91,128.83,1.35015867]
["bitfinex","SOLUSD",1769005020984,7.58798293,128.91,128.84,1.35015867]
["bitfinex","SOLUSD",1769005021182,7.58798293,128.89,128.84,1.35015867]
["bitfinex","SOLUSD",1769005021372,7.58798293,128.88,128.84,1.35015867]
["bitfinex","SOLUSD",1769005021778,7.58798293,128.87,128.84,1.35015867]
["bitfinex","SOLUSD",1769005021984,7.58798293,128.87,128.84,9.11168216]
["bitfinex","SOLUSD",1769005022586,7.58798293,128.87,128.84,1.35015867]
["bitfinex","SOLUSD",1769005023089,7.58798293,128.88,128.83,7.76192325]
["bitfinex","SOLUSD",1769005023389,7.58798293,128.88,128.84,7.76152452]
["bitfinex","SOLUSD",1769005023576,8.91428104,128.89,128.84,7.76152452]
["bitfinex","SOLUSD",1769005023760,7.58798293,128.9,128.84,16.69966612]
["bitfinex","SOLUSD",1769005024092,8.91428104,128.91,128.85,8.9381416]
["bitfinex","SOLUSD",1769005024292,7.58798293,128.92,128.86,8.9381416]
["bitfinex","SOLUSD",1769005024478,8.91428104,128.93,128.87,8.9381416]
["bitfinex","SOLUSD",1769005024996,1.32629811,128.93,128.87,8.9381416]
["bitfinex","SOLUSD",1769005025183,7.58798293,128.94,128.88,8.9381416]
["bitfinex","SOLUSD",1769005025385,1.32629811,128.93,128.88,1.35015867]
["bitfinex","SOLUSD",1769005025695,8.91428104,128.94,128.88,1.35015867]
["bitfinex","SOLUSD",1769005026062,1.32629811,128.93,128.88,1.35015867]
["bitfinex","SOLUSD",1769005026266,8.91428104,128.94,128.88,16.69718454]
["bitfinex","SOLUSD",1769005026466,8.91428104,128.92,128.86,8.9381416]
["bitfinex","SOLUSD",1769005026793,1.32629811,128.93,128.88,16.69715082]
["bitfinex","SOLUSD",1769005027109,8.91428104,128.93,128.87,16.69753497]
["bitfinex","SOLUSD",1769005027292,1.32629811,128.92,128.86,15.34813039]
["bitfinex","SOLUSD",1769005027592,8.91428104,128.92,128.87,7.75944763]
["bitfinex","SOLUSD",1769005027774,7.58798293,128.93,128.87,16.69758923]
["bitfinex","SOLUSD",1769005027979,8.91428104,128.89,128.82,1.35015867]
["bitfinex","SOLUSD",1769005028178,8.91428104,128.89,128.83,16.70030879]
["bitfinex","SOLUSD",1769005028378,8.91428104,128.89,128.84,7.58798293]
["bitfinex","SOLUSD",1769005028379,1.32629811,128.89,128.84,7.58798293]
["bitfinex","SOLUSD",1769005028690,7.58798293,128.92,128.86,8.9381416]
["bitfinex","SOLUSD",1769005028905,8.91428104,128.92,128.86,8.9381416]
["bitfinex","SOLUSD",1769005029093,8.91428104,128.92,128.86,1.35015867]
["bitfinex","SOLUSD",1769005029285,7.58798293,128.91,128.86,1.35015867]
["bitfinex","SOLUSD",1769005029998,8.91428104,128.91,128.85,7.76096235]
["bitfinex","SOLUSD",1769005030301,8.91428104,128.91,128.85,16.69751157]
["bitfinex","SOLUSD",1769005030814,1.32629811,128.91,128.85,16.69751157]
["bitfinex","SOLUSD",1769005031512,1.32629811,128.91,128.86,7.58798293]
["bitfinex","SOLUSD",1769005031676,1.32629811,128.91,128.85,16.69751157]
["bitfinex","SOLUSD",1769005032115,8.91428104,128.91,128.85,16.69751157]
["bitfinex","SOLUSD",1769005032407,1.32629811,128.89,128.84,7.76128832]
["bitfinex","SOLUSD",1769005032624,8.91428104,128.87,128.81,1.31470776]
["bitfinex","SOLUSD",1769005032902,8.91428104,128.89,128.83,7.58798293]
["bitfinex","SOLUSD",1769005033203,7.58798293,128.88,128.83,7.76187989]
["bitfinex","SOLUSD",1769005033404,8.91428104,128.85,128.8,9.06182308]
["bitfinex","SOLUSD",1769005033600,1.32629811,128.87,128.82,15.35036724]
["bitfinex","SOLUSD",1769005033902,8.91428104,128.87,128.82,7.76238431]
["bitfinex","SOLUSD",1769005034108,7.58798293,128.88,128.82,16.6319898]
["bitfinex","SOLUSD",1769005034286,1.32629811,128.88,128.83,7.58798293]
["bitfinex","SOLUSD",1769005034688,8.91428104,128.88,128.82,16.6319898]
["bitfinex","SOLUSD",1769005035087,1.32629811,128.86,128.82,7.76238431]
["bitfinex","SOLUSD",1769005035287,8.91428104,128.88,128.82,16.61573166]
["bitfinex","SOLUSD",1769005036007,1.14256349,128.84,128.79,7.58798293]
["bitfinex","SOLUSD",1769005036181,8.73054642,128.83,128.78,9.08477121]
["bitfinex","SOLUSD",1769005036388,1.14256349,128.83,128.78,16.67275414]
["bitfinex","SOLUSD",1769005036708,8.73054642,128.84,128.78,16.67275414]
["bitfinex","SOLUSD",1769005036885,7.58798293,128.83,128.78,9.08477121]
["bitfinex","SOLUSD",1769005037090,7.58798293,128.81,128.78,0.2]
["bitfinex","SOLUSD",1769005037301,1.14256349,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769005037507,7.76174661,128.84,128.78,0.2]
["bitfinex","SOLUSD",1769005037508,7.58798293,128.79,128.78,0.2]
["bitfinex","SOLUSD",1769005037731,7.58798293,128.79,128.72,1.11982032]
["bitfinex","SOLUSD",1769005037889,7.58798293,128.76,128.71,7.76925318]
["bitfinex","SOLUSD",1769005038088,7.58798293,128.77,128.71,16.47705643]
["bitfinex","SOLUSD",1769005038385,7.58798293,128.77,128.71,35.90056664]
["bitfinex","SOLUSD",1769005038600,7.58798293,128.76,128.71,8.8890735]
["bitfinex","SOLUSD",1769005039086,7.58798293,128.76,128.71,7.76925318]
["bitfinex","SOLUSD",1769005039682,1.14256349,128.76,128.71,7.76925318]
["bitfinex","SOLUSD",1769005039885,8.73054642,128.74,128.68,8.70780325]
["bitfinex","SOLUSD",1769005040105,1.14256349,128.73,128.68,1.11982032]
["bitfinex","SOLUSD",1769005040311,1.14256349,128.73,128.69,7.77061154]
["bitfinex","SOLUSD",1769005040514,8.73054642,128.73,128.68,8.89080374]
["bitfinex","SOLUSD",1769005040713,8.73054642,128.72,128.67,7.77164685]
["bitfinex","SOLUSD",1769005041021,8.73054642,128.72,128.68,7.77108627]
["bitfinex","SOLUSD",1769005041189,1.14256349,128.72,128.67,7.77162405]
["bitfinex","SOLUSD",1769005041510,8.73054642,128.72,128.67,7.77162405]
["bitfinex","SOLUSD",1769005041718,8.73054642,128.71,128.65,8.70780325]
["bitfinex","SOLUSD",1769005041882,8.73054642,128.7,128.65,7.77291844]
["bitfinex","SOLUSD",1769005042081,8.73054642,128.7,128.64,15.36161477]
["bitfinex","SOLUSD",1769005042298,1.14256349,128.72,128.67,8.70780325]
["bitfinex","SOLUSD",1769005042710,7.58798293,128.73,128.68,1.11982032]
["bitfinex","SOLUSD",1769005042915,7.58798293,128.74,128.69,8.70780325]
["bitfinex","SOLUSD",1769005043099,8.73054642,128.75,128.69,8.70780325]
["bitfinex","SOLUSD",1769005043309,8.73054642,128.74,128.68,7.58798293]
["bitfinex","SOLUSD",1769005043611,8.73054642,128.73,128.68,7.58798293]
["bitfinex","SOLUSD",1769005043808,8.73054642,128.75,128.69,7.58798293]
["bitfinex","SOLUSD",1769005044116,8.73054642,128.73,128.66,1.11982032]
["bitfinex","SOLUSD",1769005044292,8.73054642,128.73,128.68,15.35910707]
["bitfinex","SOLUSD",1769005044617,1.14256349,128.73,128.69,7.58798293]
["bitfinex","SOLUSD",1769005044922,1.14256349,128.71,128.67,7.58798293]
["bitfinex","SOLUSD",1769005045120,8.73054642,128.71,128.66,15.35986562]
["bitfinex","SOLUSD",1769005045414,8.73054642,128.73,128.68,7.58798293]
["bitfinex","SOLUSD",1769005045611,8.73054642,128.73,128.68,15.35901943]
["bitfinex","SOLUSD",1769005045785,1.14256349,128.73,128.7,7.58798293]
["bitfinex","SOLUSD",1769005046186,1.14256349,128.77,128.72,7.58798293]
["bitfinex","SOLUSD",1769005046401,1.14256349,128.77,128.73,7.58798293]
["bitfinex","SOLUSD",1769005046835,1.14256349,128.79,128.75,7.58798293]
["bitfinex","SOLUSD",1769005047123,1.14256349,128.81,128.77,7.58798293]
["bitfinex","SOLUSD",1769005047329,1.14256349,128.81,128.76,7.58798293]
["bitfinex","SOLUSD",1769005047496,1.14256349,128.81,128.77,7.58798293]
["bitfinex","SOLUSD",1769005048300,1.14256349,128.79,128.75,7.58798293]
["bitfinex","SOLUSD",1769005049014,1.14256349,128.79,128.75,7.59122883]
["bitfinex","SOLUSD",1769005049215,1.14256349,128.81,128.77,7.59122883]
["bitfinex","SOLUSD",1769005049717,1.14256349,128.8,128.75,7.59122883]
["bitfinex","SOLUSD",1769005049922,1.14256349,128.8,128.76,7.59122883]
["bitfinex","SOLUSD",1769005050517,8.73379232,128.8,128.75,7.59122883]
["bitfinex","SOLUSD",1769005050713,1.14256349,128.79,128.75,7.59122883]
["bitfinex","SOLUSD",1769005050912,1.14256349,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005051119,1.14256349,128.78,128.72,7.7685347]
["bitfinex","SOLUSD",1769005051425,1.14256349,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005051817,1.14256349,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005052119,1.14256349,128.78,128.75,7.59122883]
["bitfinex","SOLUSD",1769005053033,1.14256349,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005053230,1.14256349,128.78,128.69,38.85116256]
["bitfinex","SOLUSD",1769005053231,1.14256349,128.76,128.69,20.54553688]
["bitfinex","SOLUSD",1769005053392,1.14256349,128.76,128.7,15.36117054]
["bitfinex","SOLUSD",1769005053393,1.14256349,128.74,128.7,15.36117054]
["bitfinex","SOLUSD",1769005053592,8.73379232,128.76,128.71,7.59122883]
["bitfinex","SOLUSD",1769005053799,1.14256349,128.75,128.7,15.36117054]
["bitfinex","SOLUSD",1769005054005,1.14256349,128.74,128.7,7.59122883]
["bitfinex","SOLUSD",1769005054730,1.14256349,128.74,128.7,15.36110721]
["bitfinex","SOLUSD",1769005055230,1.14256349,128.74,128.7,7.59122883]
["bitfinex","SOLUSD",1769005056038,8.73379232,128.74,128.69,15.3615796]
["bitfinex","SOLUSD",1769005056411,1.14256349,128.74,128.7,7.59122883]
["bitfinex","SOLUSD",1769005056934,1.14256349,128.79,128.73,8.71104915]
["bitfinex","SOLUSD",1769005057112,1.14256349,128.79,128.75,7.59122883]
["bitfinex","SOLUSD",1769005057912,1.14256349,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005058115,1.14256349,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005059829,1.14256349,128.82,128.77,7.59122883]
["bitfinex","SOLUSD",1769005060031,1.14256349,128.81,128.74,8.88708723]
["bitfinex","SOLUSD",1769005060217,1.14256349,128.79,128.74,7.59122883]
["bitfinex","SOLUSD",1769005060533,1.14256349,128.81,128.77,7.59122883]
["bitfinex","SOLUSD",1769005060840,1.14256349,128.81,128.78,7.59122883]
["bitfinex","SOLUSD",1769005061134,1.14256349,128.81,128.77,7.59122883]
["bitfinex","SOLUSD",1769005061506,1.14256349,128.81,128.78,7.59122883]
["bitfinex","SOLUSD",1769005061733,1.14256349,128.83,128.79,7.59122883]
["bitfinex","SOLUSD",1769005062032,1.14256349,128.83,128.8,7.59122883]
["bitfinex","SOLUSD",1769005062235,1.14256349,128.85,128.81,7.59122883]
["bitfinex","SOLUSD",1769005062545,1.14256349,128.85,128.83,7.59122883]
["bitfinex","SOLUSD",1769005062907,1.14256349,128.85,128.82,7.59122883]
["bitfinex","SOLUSD",1769005063234,1.14256349,128.85,128.8,1.11982032]
["bitfinex","SOLUSD",1769005063537,1.14256349,128.85,128.81,7.59122883]
["bitfinex","SOLUSD",1769005063706,1.14256349,128.85,128.78,20.53217747]
["bitfinex","SOLUSD",1769005063912,1.14256349,128.84,128.79,7.59122883]
["bitfinex","SOLUSD",1769005064218,1.14256349,128.83,128.76,1.11982032]
["bitfinex","SOLUSD",1769005064419,1.14256349,128.81,128.77,7.59122883]
["bitfinex","SOLUSD",1769005064629,1.14256349,128.8,128.76,7.59122883]
["bitfinex","SOLUSD",1769005064928,1.14256349,128.8,128.75,7.59122883]
["bitfinex","SOLUSD",1769005065715,0.90420294,128.79,128.75,7.59122883]
["bitfinex","SOLUSD",1769005066438,0.90420294,128.79,128.7,19.42449177]
["bitfinex","SOLUSD",1769005066619,0.90420294,128.76,128.73,15.35929038]
["bitfinex","SOLUSD",1769005066823,0.90420294,128.76,128.73,7.59122883]
["bitfinex","SOLUSD",1769005067023,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005067223,0.90420294,128.76,128.73,7.59122883]
["bitfinex","SOLUSD",1769005068123,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005068450,0.90420294,128.76,128.71,7.59122883]
["bitfinex","SOLUSD",1769005068642,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005069221,0.90420294,128.76,128.72,7.76872601]
["bitfinex","SOLUSD",1769005069529,0.90420294,128.76,128.72,15.35999386]
["bitfinex","SOLUSD",1769005069735,0.90420294,128.77,128.73,7.59122883]
["bitfinex","SOLUSD",1769005070147,0.90420294,128.77,128.72,7.59122883]
["bitfinex","SOLUSD",1769005070313,0.90420294,128.77,128.71,8.66645014]
["bitfinex","SOLUSD",1769005070520,0.90420294,128.76,128.71,7.76912684]
["bitfinex","SOLUSD",1769005070844,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005071339,0.90420294,128.76,128.7,20.32178017]
["bitfinex","SOLUSD",1769005071340,8.49543177,128.76,128.7,8.66714295]
["bitfinex","SOLUSD",1769005071538,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005071841,0.90420294,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005072020,8.49543177,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005072221,0.90420294,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005073444,0.90420294,128.77,128.73,7.59122883]
["bitfinex","SOLUSD",1769005073849,0.90420294,128.77,128.72,15.35983562]
["bitfinex","SOLUSD",1769005074026,0.90420294,128.79,128.74,7.59122883]
["bitfinex","SOLUSD",1769005074748,0.90420294,128.78,128.72,0.8973233]
["bitfinex","SOLUSD",1769005074941,8.49543177,128.77,128.72,7.59122883]
["bitfinex","SOLUSD",1769005075241,0.90420294,128.76,128.71,7.76899202]
["bitfinex","SOLUSD",1769005075447,0.90420294,128.76,128.72,7.59122883]
["bitfinex","SOLUSD",1769005075631,8.49543177,128.76,128.71,7.59122883]
["bitfinex","SOLUSD",1769005076038,0.90420294,128.76,128.69,20.32273778]
["bitfinex","SOLUSD",1769005076233,0.90420294,128.76,128.71,7.59122883]
["bitfinex","SOLUSD",1769005076642,0.90420294,128.73,128.69,7.59122883]
["bitfinex","SOLUSD",1769005076842,0.90420294,128.73,128.69,15.36182796]
["bitfinex","SOLUSD",1769005077149,0.90420294,128.75,128.7,7.76970848]
["bitfinex","SOLUSD",1769005077338,0.90420294,128.75,128.71,7.59122883]
["bitfinex","SOLUSD",1769005077533,0.90420294,128.75,128.7,15.36093731]
["bitfinex","SOLUSD",1769005077739,0.90420294,128.75,128.71,7.59122883]
["bitfinex","SOLUSD",1769005079029,0.90677518,128.74,128.7,7.59122883]
["bitfinex","SOLUSD",1769005080083,0.90677518,128.74,128.67,0.83147345]
["bitfinex","SOLUSD",1769005080252,8.49800401,128.76,128.71,7.59122883]
["bitfinex","SOLUSD",1769005080457,0.90677518,128.77,128.73,7.59122883]
["bitfinex","SOLUSD",1769005080937,0.90677518,128.77,128.74,7.59122883]
["bitfinex","SOLUSD",1769005081138,0.90677518,128.79,128.74,7.59122883]
["bitfinex","SOLUSD",1769005081537,0.90677518,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005081967,0.90677518,128.77,128.72,8.42270228]
["bitfinex","SOLUSD",1769005082341,0.90677518,128.76,128.71,15.36034663]
["bitfinex","SOLUSD",1769005082566,0.90677518,128.76,128.73,7.59122883]
["bitfinex","SOLUSD",1769005082760,0.90677518,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005082937,0.90677518,128.78,128.73,7.59122883]
["bitfinex","SOLUSD",1769005083739,0.90677518,128.78,128.74,7.59122883]
["bitfinex","SOLUSD",1769005083946,0.90677518,128.8,128.76,7.59122883]
["bitfinex","SOLUSD",1769005084456,0.90677518,128.82,128.77,8.42270228]
["bitfinex","SOLUSD",1769005084649,17.02,128.83,128.79,7.59122883]
["bitfinex","SOLUSD",1769005084953,0.90677518,128.84,128.79,7.59122883]
["bitfinex","SOLUSD",1769005085151,0.90677518,128.86,128.81,7.59122883]
["bitfinex","SOLUSD",1769005085347,8.49800401,128.88,128.83,7.59122883]
["bitfinex","SOLUSD",1769005085548,8.49800401,128.88,128.82,7.59122883]
["bitfinex","SOLUSD",1769005085766,0.90677518,128.87,128.82,7.59122883]
["bitfinex","SOLUSD",1769005086148,0.90677518,128.86,128.82,7.59122883]
["bitfinex","SOLUSD",1769005086353,7.59122883,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1769005086558,0.90677518,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005086968,7.59122883,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005087158,0.90677518,128.88,128.83,8.42270228]
["bitfinex","SOLUSD",1769005087352,0.90677518,128.88,128.84,7.59122883]
["bitfinex","SOLUSD",1769005087585,7.59122883,128.9,128.85,7.59122883]
["bitfinex","SOLUSD",1769005087768,8.49800401,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005087952,0.90677518,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005088575,8.49800401,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005088749,0.90677518,128.88,128.84,7.59122883]
["bitfinex","SOLUSD",1769005089462,0.90677518,128.89,128.85,7.59122883]
["bitfinex","SOLUSD",1769005089661,8.49800401,128.89,128.84,7.59122883]
["bitfinex","SOLUSD",1769005089977,0.90677518,128.88,128.85,7.59122883]
["bitfinex","SOLUSD",1769005090151,0.90677518,128.9,128.86,7.59122883]
["bitfinex","SOLUSD",1769005090352,0.90677518,128.9,128.87,7.59122883]
["bitfinex","SOLUSD",1769005090673,0.90677518,128.9,128.86,7.59122883]
["bitfinex","SOLUSD",1769005091181,0.90677518,128.9,128.84,0.83147345]
["bitfinex","SOLUSD",1769005091349,0.90677518,128.89,128.85,7.59122883]
["bitfinex","SOLUSD",1769005091972,0.90677518,128.89,128.86,7.59122883]
["bitfinex","SOLUSD",1769005092766,0.90677518,128.89,128.87,7.59122883]
["bitfinex","SOLUSD",1769005092954,0.90677518,128.89,128.86,7.59122883]
["bitfinex","SOLUSD",1769005093161,0.90677518,128.87,128.83,15.35324951]
["bitfinex","SOLUSD",1769005093371,0.90677518,128.88,128.83,7.76202068]
["bitfinex","SOLUSD",1769005093566,0.90677518,128.91,128.86,7.59122883]
["bitfinex","SOLUSD",1769005093889,0.90677518,128.91,128.88,7.59122883]
["bitfinex","SOLUSD",1769005094252,0.90677518,128.91,128.87,7.59122883]
["bitfinex","SOLUSD",1769005094955,0.90677518,128.91,128.85,0.8177194]
["bitfinex","SOLUSD",1769005095288,0.90677518,128.89,128.85,7.59122883]
["bitfinex","SOLUSD",1769005095459,0.82517812,128.91,128.85,0.77636009]
["bitfinex","SOLUSD",1769005095661,0.82517812,128.91,128.87,7.59122883]
["bitfinex","SOLUSD",1769005095970,0.82517812,128.91,128.88,7.59122883]
["bitfinex","SOLUSD",1769005096278,0.82517812,128.9,128.86,7.59122883]
["bitfinex","SOLUSD",1769005096780,0.82517812,128.9,128.87,7.59122883]
["bitfinex","SOLUSD",1769005097085,8.41640695,128.9,128.85,7.59122883]
["bitfinex","SOLUSD",1769005097380,8.41640695,128.92,128.87,7.59122883]
["bitfinex","SOLUSD",1769005099580,7.85634437,128.93,128.89,7.59122883]
["bitfinex","SOLUSD",1769005099776,0.1,128.93,128.91,7.59122883]
["bitfinex","SOLUSD",1769005100459,0.1,128.93,128.92,7.59122883]
["bitfinex","SOLUSD",1769005100861,0.1,128.93,128.91,7.59122883]
["bitfinex","SOLUSD",1769005101663,0.1,128.93,128.84,38.80630671]
["bitfinex","SOLUSD",1769005101664,0.82517812,128.99,128.93,0.77636009]
["bitfinex","SOLUSD",1769005101867,8.57788184,128.99,128.94,7.59122883]
["bitfinex","SOLUSD",1769005102058,16.16911067,128.99,128.94,7.59122883]
["bitfinex","SOLUSD",1769005102469,0.1,129.0,128.97,7.59122883]
["bitfinex","SOLUSD",1769005102684,0.1,129.0,128.96,7.59122883]
["bitfinex","SOLUSD",1769005102872,0.82517812,128.99,128.94,7.59122883]
["bitfinex","SOLUSD",1769005103080,0.82517812,128.97,128.93,7.59122883]
["bitfinex","SOLUSD",1769005103273,7.59122883,128.98,128.93,7.59122883]
["bitfinex","SOLUSD",1769005103481,8.41640695,128.98,128.93,7.59122883]
["bitfinex","SOLUSD",1769005103878,8.41640695,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005104072,8.41640695,128.97,128.92,8.36758892]
["bitfinex","SOLUSD",1769005104389,7.59122883,128.98,128.93,7.59122883]
["bitfinex","SOLUSD",1769005104687,0.1,129.0,128.96,8.36758892]
["bitfinex","SOLUSD",1769005104875,0.1,129.0,128.97,7.59122883]
["bitfinex","SOLUSD",1769005105184,0.1,129.0,128.97,8.36758892]
["bitfinex","SOLUSD",1769005105685,7.59122883,128.99,128.95,0.77636009]
["bitfinex","SOLUSD",1769005105887,7.69122883,129.0,128.96,0.77636009]
["bitfinex","SOLUSD",1769005106087,7.59122883,128.99,128.96,0.77636009]
["bitfinex","SOLUSD",1769005106260,7.59122883,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005106464,8.41640695,128.94,128.88,0.77636009]
["bitfinex","SOLUSD",1769005106664,7.59122883,128.95,128.9,7.75788779]
["bitfinex","SOLUSD",1769005106888,7.59122883,128.95,128.91,0.77636009]
["bitfinex","SOLUSD",1769005107269,7.59122883,128.95,128.92,0.77636009]
["bitfinex","SOLUSD",1769005107781,7.59122883,128.96,128.92,8.53270433]
["bitfinex","SOLUSD",1769005108088,7.59122883,128.95,128.9,8.53393947]
["bitfinex","SOLUSD",1769005108390,7.59122883,128.94,128.9,0.77636009]
["bitfinex","SOLUSD",1769005108594,7.59122883,128.93,128.9,0.77636009]
["bitfinex","SOLUSD",1769005108975,7.59122883,128.94,128.91,0.77636009]
["bitfinex","SOLUSD",1769005109178,7.59122883,128.95,128.91,8.53370657]
["bitfinex","SOLUSD",1769005109495,7.59122883,128.94,128.91,0.77636009]
["bitfinex","SOLUSD",1769005109695,7.59122883,128.93,128.89,0.77636009]
["bitfinex","SOLUSD",1769005110185,7.75384329,128.97,128.9,0.77636009]
["bitfinex","SOLUSD",1769005110397,7.59122883,128.96,128.9,0.77636009]
["bitfinex","SOLUSD",1769005110690,0.82517812,128.98,128.92,0.77636009]
["bitfinex","SOLUSD",1769005110990,7.57121836,128.96,128.92,0.77636009]
["bitfinex","SOLUSD",1769005111493,7.57121836,128.98,128.94,0.77636009]
["bitfinex","SOLUSD",1769005111793,7.57121836,128.99,128.94,0.77636009]
["bitfinex","SOLUSD",1769005111976,7.57121836,128.98,128.94,0.77636009]
["bitfinex","SOLUSD",1769005112376,7.57121836,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005112600,7.57121836,128.96,128.92,0.77636009]
["bitfinex","SOLUSD",1769005112788,0.82517812,128.98,128.92,0.77636009]
["bitfinex","SOLUSD",1769005112789,7.57121836,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005113595,7.57121836,128.99,128.95,0.77636009]
["bitfinex","SOLUSD",1769005113892,7.67121836,129.0,128.95,0.77636009]
["bitfinex","SOLUSD",1769005114095,7.57121836,128.99,128.95,0.77636009]
["bitfinex","SOLUSD",1769005114891,7.67121836,129.0,128.95,0.77636009]
["bitfinex","SOLUSD",1769005115083,7.57121836,128.98,128.94,0.77636009]
["bitfinex","SOLUSD",1769005115477,7.57121836,128.98,128.92,8.53301502]
["bitfinex","SOLUSD",1769005115799,7.57121836,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005115994,7.57121836,128.94,128.89,8.53457336]
["bitfinex","SOLUSD",1769005116179,7.57121836,128.94,128.9,0.77636009]
["bitfinex","SOLUSD",1769005116496,7.57121836,128.91,128.85,8.53724952]
["bitfinex","SOLUSD",1769005116693,7.57121836,128.9,128.86,0.77636009]
["bitfinex","SOLUSD",1769005116882,7.57121836,128.89,128.84,8.53767393]
["bitfinex","SOLUSD",1769005117080,7.57121836,128.88,128.84,0.77636009]
["bitfinex","SOLUSD",1769005117618,7.57121836,128.89,128.84,0.77636009]
["bitfinex","SOLUSD",1769005117896,7.57121836,128.89,128.84,8.53773646]
["bitfinex","SOLUSD",1769005118082,7.57121836,128.89,128.85,0.77636009]
["bitfinex","SOLUSD",1769005118683,7.57121836,128.87,128.83,0.77636009]
["bitfinex","SOLUSD",1769005121181,7.57121836,128.91,128.85,0.77636009]
["bitfinex","SOLUSD",1769005121380,7.57121836,128.9,128.86,0.77636009]
["bitfinex","SOLUSD",1769005121797,7.57121836,128.93,128.87,0.77636009]
["bitfinex","SOLUSD",1769005122278,7.57121836,128.94,128.88,0.77636009]
["bitfinex","SOLUSD",1769005122780,8.25223612,128.96,128.89,8.34757845]
["bitfinex","SOLUSD",1769005122980,7.57121836,128.97,128.91,0.77636009]
["bitfinex","SOLUSD",1769005123394,8.23726343,128.98,128.92,0.77636009]
["bitfinex","SOLUSD",1769005123906,7.57121836,128.97,128.92,0.77636009]
["bitfinex","SOLUSD",1769005124199,7.57121836,128.98,128.93,0.77636009]
["bitfinex","SOLUSD",1769005124499,0.65124435,128.97,128.91,0.77636009]
["bitfinex","SOLUSD",1769005124699,7.57121836,128.98,128.92,0.77636009]
["bitfinex","SOLUSD",1769005124897,7.57121836,128.98,128.93,0.77636009]
["bitfinex","SOLUSD",1769005125506,8.11903561,128.95,128.89,0.60124845]
["bitfinex","SOLUSD",1769005125709,7.57121836,128.94,128.89,0.60124845]
["bitfinex","SOLUSD",1769005125999,0.54781725,128.95,128.9,0.60124845]
["bitfinex","SOLUSD",1769005126202,7.57121836,128.94,128.88,8.17246681]
["bitfinex","SOLUSD",1769005126383,7.57121836,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005126587,7.57121836,128.92,128.86,8.36134057]
["bitfinex","SOLUSD",1769005126799,7.57121836,128.92,128.87,0.60124845]
["bitfinex","SOLUSD",1769005127307,7.07121836,128.92,128.87,0.60124845]
["bitfinex","SOLUSD",1769005127613,0.54781725,128.91,128.85,0.60124845]
["bitfinex","SOLUSD",1769005127905,8.11903561,128.93,128.87,0.60124845]
["bitfinex","SOLUSD",1769005128206,8.11903561,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005128377,7.57121836,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005128574,7.75591748,128.94,128.88,0.60124845]
["bitfinex","SOLUSD",1769005128805,7.57121836,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005129676,7.57121836,128.92,128.88,0.60124845]
["bitfinex","SOLUSD",1769005129876,7.57121836,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005130106,8.11903561,128.94,128.88,0.60124845]
["bitfinex","SOLUSD",1769005130280,7.57121836,128.93,128.88,0.60124845]
["bitfinex","SOLUSD",1769005130617,7.57121836,128.94,128.89,0.60124845]
["bitfinex","SOLUSD",1769005130907,7.57121836,128.94,128.88,7.57121836]
["bitfinex","SOLUSD",1769005131109,7.57121836,128.94,128.89,0.60124845]
["bitfinex","SOLUSD",1769005131480,0.53879743,128.96,128.89,0.60124845]
["bitfinex","SOLUSD",1769005131681,7.57121836,128.95,128.89,0.60124845]
["bitfinex","SOLUSD",1769005131986,7.57121836,128.95,128.9,0.60124845]
["bitfinex","SOLUSD",1769005132315,7.57121836,128.97,128.92,0.60124845]
["bitfinex","SOLUSD",1769005132719,7.57121836,128.96,128.92,0.60124845]
["bitfinex","SOLUSD",1769005133011,8.27877152,128.98,128.92,0.60124845]
["bitfinex","SOLUSD",1769005133305,7.57121836,128.98,128.93,0.60124845]
["bitfinex","SOLUSD",1769005133896,0.51227235,128.99,128.93,0.60124845]
["bitfinex","SOLUSD",1769005134104,7.57121836,128.99,128.94,0.60124845]
["bitfinex","SOLUSD",1769005134286,7.57121836,128.98,128.94,0.60124845]
["bitfinex","SOLUSD",1769005134696,0.49923786,128.99,128.94,0.60124845]
["bitfinex","SOLUSD",1769005135011,7.57121836,128.98,128.94,0.60124845]
["bitfinex","SOLUSD",1769005136120,8.07045622,128.99,128.94,0.60124845]
["bitfinex","SOLUSD",1769005136615,7.57121836,128.98,128.94,0.60124845]
["bitfinex","SOLUSD",1769005137784,7.57121836,128.98,128.92,0.49407235]
["bitfinex","SOLUSD",1769005138026,8.00749541,128.95,128.89,7.57121836]
["bitfinex","SOLUSD",1769005138302,8.00749541,128.94,128.89,0.49407235]
["bitfinex","SOLUSD",1769005138494,7.57121836,128.93,128.87,0.49407235]
["bitfinex","SOLUSD",1769005138696,8.00749541,128.95,128.89,0.49407235]
["bitfinex","SOLUSD",1769005139418,7.57121836,128.94,128.89,0.49407235]
["bitfinex","SOLUSD",1769005140611,8.00749541,128.95,128.89,0.49407235]
["bitfinex","SOLUSD",1769005140793,7.57121836,128.91,128.87,0.49407235]
["bitfinex","SOLUSD",1769005140993,7.57121836,128.9,128.85,0.49407235]
["bitfinex","SOLUSD",1769005141306,7.98472932,128.91,128.85,0.49407235]
["bitfinex","SOLUSD",1769005141506,7.57121836,128.9,128.85,0.49407235]
["bitfinex","SOLUSD",1769005141721,7.57121836,128.91,128.86,0.49407235]
["bitfinex","SOLUSD",1769005141925,7.57121836,128.9,128.86,0.49407235]
["bitfinex","SOLUSD",1769005142586,7.57121836,128.91,128.86,0.49407235]
["bitfinex","SOLUSD",1769005143215,7.57121836,128.9,128.86,0.49407235]
["bitfinex","SOLUSD",1769005143885,7.57121836,128.89,128.84,0.49407235]
["bitfinex","SOLUSD",1769005144211,0.41351096,128.88,128.82,0.49407235]
["bitfinex","SOLUSD",1769005144392,7.57121836,128.85,128.8,0.49407235]
["bitfinex","SOLUSD",1769005144587,7.57121836,128.83,128.79,0.69407235]
["bitfinex","SOLUSD",1769005144788,7.57121836,128.85,128.8,0.49407235]
["bitfinex","SOLUSD",1769005145315,7.98472932,128.85,128.8,0.49407235]
["bitfinex","SOLUSD",1769005145609,7.98472932,128.82,128.79,0.2]
["bitfinex","SOLUSD",1769005145917,7.57121836,128.81,128.79,0.2]
["bitfinex","SOLUSD",1769005146087,7.98472932,128.82,128.79,0.2]
["bitfinex","SOLUSD",1769005146288,7.57121836,128.8,128.76,0.49407235]
["bitfinex","SOLUSD",1769005146602,0.21351096,128.81,128.74,0.49407235]
["bitfinex","SOLUSD",1769005146909,7.57121836,128.8,128.75,0.49407235]
["bitfinex","SOLUSD",1769005147213,7.57121836,128.85,128.8,0.49407235]
["bitfinex","SOLUSD",1769005147398,7.57121836,128.83,128.78,8.06529071]
["bitfinex","SOLUSD",1769005148191,7.57121836,128.83,128.78,0.49407235]
["bitfinex","SOLUSD",1769005148390,7.57121836,128.81,128.75,8.06529071]
["bitfinex","SOLUSD",1769005148609,7.57121836,128.83,128.77,8.06529071]
["bitfinex","SOLUSD",1769005148806,15.33370929,128.83,128.77,8.06529071]
["bitfinex","SOLUSD",1769005149001,15.54646774,128.84,128.78,8.06529071]
["bitfinex","SOLUSD",1769005149516,7.57121836,128.81,128.76,0.49407235]
["bitfinex","SOLUSD",1769005150002,7.78472932,128.81,128.76,0.49407235]
["bitfinex","SOLUSD",1769005150795,7.57121836,128.77,128.71,0.69407235]
["bitfinex","SOLUSD",1769005151018,0.21351096,128.78,128.71,0.69407235]
["bitfinex","SOLUSD",1769005151019,7.57121836,128.76,128.71,0.69407235]
["bitfinex","SOLUSD",1769005151324,7.57121836,128.74,128.71,0.2]
["bitfinex","SOLUSD",1769005151821,7.57121836,128.75,128.71,0.2]
["bitfinex","SOLUSD",1769005152403,7.57121836,128.77,128.72,0.49407235]
["bitfinex","SOLUSD",1769005152604,7.57121836,128.76,128.72,0.49407235]
["bitfinex","SOLUSD",1769005152919,7.57121836,128.75,128.71,0.2]
["bitfinex","SOLUSD",1769005153216,7.9799263,128.76,128.71,0.2]
["bitfinex","SOLUSD",1769005153397,7.57121836,128.75,128.71,0.2]
["bitfinex","SOLUSD",1769005153713,7.78472932,128.75,128.71,0.2]
["bitfinex","SOLUSD",1769005153908,7.57121836,128.74,128.71,0.2]
["bitfinex","SOLUSD",1769005154115,7.57121836,128.73,128.71,0.2]
["bitfinex","SOLUSD",1769005154315,7.57121836,128.74,128.71,0.2]
["bitfinex","SOLUSD",1769005154514,15.3376337,128.76,128.71,0.69407235]
["bitfinex","SOLUSD",1769005154699,7.57121836,128.75,128.71,0.69407235]
["bitfinex","SOLUSD",1769005155104,7.57121836,128.72,128.65,0.49407235]
["bitfinex","SOLUSD",1769005155409,27.18475552,128.75,128.63,0.49407235]
["bitfinex","SOLUSD",1769005155410,7.57121836,128.67,128.63,0.49407235]
["bitfinex","SOLUSD",1769005155720,7.57121836,128.69,128.63,0.49407235]
["bitfinex","SOLUSD",1769005156020,7.57121836,128.68,128.63,0.49407235]
["bitfinex","SOLUSD",1769005156320,7.57121836,128.71,128.66,0.49261646]
["bitfinex","SOLUSD",1769005156614,7.57121836,128.72,128.66,8.06383482]
["bitfinex","SOLUSD",1769005156818,7.57121836,128.72,128.67,8.06383482]
["bitfinex","SOLUSD",1769005156997,15.3397517,128.73,128.68,0.49261646]
["bitfinex","SOLUSD",1769005157803,7.57121836,128.72,128.67,7.57121836]
["bitfinex","SOLUSD",1769005158117,7.76774927,128.74,128.69,8.06383482]
["bitfinex","SOLUSD",1769005158422,34.75795162,128.74,128.68,7.57121836]
["bitfinex","SOLUSD",1769005158618,7.57121836,128.73,128.67,8.06383482]
["bitfinex","SOLUSD",1769005159105,7.57121836,128.73,128.67,0.49261646]
["bitfinex","SOLUSD",1769005159106,15.33967218,128.73,128.67,0.49261646]
["bitfinex","SOLUSD",1769005159420,7.57121836,128.7,128.63,0.49261646]
["bitfinex","SOLUSD",1769005159603,7.57121836,128.7,128.65,8.06383482]
["bitfinex","SOLUSD",1769005160201,7.57121836,128.7,128.65,0.49261646]
["bitfinex","SOLUSD",1769005160413,27.18894632,128.73,128.66,7.57121836]
["bitfinex","SOLUSD",1769005160722,7.57121836,128.72,128.66,7.57121836]
["bitfinex","SOLUSD",1769005160924,7.57121836,128.72,128.67,7.57121836]
["bitfinex","SOLUSD",1769005161107,34.76016468,128.73,128.67,7.57121836]
["bitfinex","SOLUSD",1769005161510,27.18894632,128.73,128.67,7.57121836]
["bitfinex","SOLUSD",1769005161704,34.76016468,128.73,128.67,7.57121836]
["bitfinex","SOLUSD",1769005162022,7.57121836,128.72,128.67,7.57121836]
["bitfinex","SOLUSD",1769005162222,7.57121836,128.72,128.66,8.06383482]
["bitfinex","SOLUSD",1769005162596,7.57121836,128.72,128.66,0.49261646]
["bitfinex","SOLUSD",1769005162818,7.76940408,128.71,128.66,8.06383482]
["bitfinex","SOLUSD",1769005163204,7.76904043,128.72,128.68,7.57121836]
["bitfinex","SOLUSD",1769005163915,7.76904043,128.72,128.66,0.49261646]
["bitfinex","SOLUSD",1769005163916,34.76226003,128.72,128.66,7.57121836]
["bitfinex","SOLUSD",1769005164124,7.76904043,128.72,128.68,7.57121836]
["bitfinex","SOLUSD",1769005164331,7.768197,128.73,128.68,7.57121836]
["bitfinex","SOLUSD",1769005164510,15.33941536,128.73,128.68,7.57121836]
["bitfinex","SOLUSD",1769005165021,7.76737268,128.75,128.72,7.57121836]
["bitfinex","SOLUSD",1769005165227,7.76737268,128.75,128.71,7.57121836]
["bitfinex","SOLUSD",1769005165608,7.57121836,128.73,128.67,7.57121836]
["bitfinex","SOLUSD",1769005166010,7.57121836,128.7,128.64,8.06383482]
["bitfinex","SOLUSD",1769005166208,7.57121836,128.7,128.65,7.57121836]
["bitfinex","SOLUSD",1769005167028,7.57121836,128.7,128.64,0.49261646]
["bitfinex","SOLUSD",1769005167029,15.3418299,128.69,128.64,8.06383482]
["bitfinex","SOLUSD",1769005167507,15.3418299,128.69,128.64,0.49261646]
["bitfinex","SOLUSD",1769005167703,7.57121836,128.65,128.61,0.2]
["bitfinex","SOLUSD",1769005167913,7.57121836,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769005168107,7.57121836,128.65,128.61,0.69261646]
["bitfinex","SOLUSD",1769005168307,17.02,128.68,128.61,0.69261646]
["bitfinex","SOLUSD",1769005168524,17.02,128.68,128.63,8.06383482]
["bitfinex","SOLUSD",1769005168525,7.57121836,128.68,128.63,8.06383482]
["bitfinex","SOLUSD",1769005168721,7.57121836,128.67,128.61,0.2]
["bitfinex","SOLUSD",1769005169027,7.57121836,128.66,128.61,7.77121836]
["bitfinex","SOLUSD",1769005169527,7.57121836,128.65,128.61,0.2]
["bitfinex","SOLUSD",1769005170221,7.57121836,128.64,128.61,0.2]
["bitfinex","SOLUSD",1769005171026,27.20174434,128.67,128.61,0.2]
["bitfinex","SOLUSD",1769005171027,15.34545454,128.63,128.61,0.2]
["bitfinex","SOLUSD",1769005171324,7.57121836,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1769005171524,7.51121837,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1769005171723,7.57121836,128.62,128.61,1e-08]
["bitfinex","SOLUSD",1769005171912,7.57121836,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769005172107,7.57121836,128.59,128.58,0.2]
["bitfinex","SOLUSD",1769005172315,7.57121836,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769005172907,7.61644471,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1769005173130,15.39309919,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1769005173303,15.39309919,128.59,128.54,0.49261646]
["bitfinex","SOLUSD",1769005173500,7.61644471,128.59,128.54,8.10906117]
["bitfinex","SOLUSD",1769005173906,7.61644471,128.6,128.56,0.49261646]
["bitfinex","SOLUSD",1769005174120,7.61644471,128.61,128.56,0.49261646]
["bitfinex","SOLUSD",1769005174408,7.77484061,128.62,128.58,0.49261646]
["bitfinex","SOLUSD",1769005175030,15.39128532,128.62,128.58,0.49261646]
["bitfinex","SOLUSD",1769005175617,7.61644471,128.61,128.56,8.10906117]
["bitfinex","SOLUSD",1769005175820,7.77484061,128.62,128.57,0.49261646]
["bitfinex","SOLUSD",1769005175821,15.39128532,128.62,128.57,0.49261646]
["bitfinex","SOLUSD",1769005176019,15.39128532,128.62,128.57,8.10906117]
["bitfinex","SOLUSD",1769005176839,7.61644471,128.64,128.59,0.49261646]
["bitfinex","SOLUSD",1769005177013,7.61644471,128.64,128.59,8.10906117]
["bitfinex","SOLUSD",1769005177215,7.61644471,128.64,128.59,0.49261646]
["bitfinex","SOLUSD",1769005177411,7.77423618,128.63,128.56,0.49261646]
["bitfinex","SOLUSD",1769005177611,7.61644471,128.62,128.57,0.49261646]
["bitfinex","SOLUSD",1769005177814,7.61644471,128.62,128.57,8.10906117]
["bitfinex","SOLUSD",1769005178104,7.61644471,128.6,128.54,0.49261646]
["bitfinex","SOLUSD",1769005178315,7.61644471,128.61,128.55,8.10906117]
["bitfinex","SOLUSD",1769005178518,7.61644471,128.6,128.55,8.10906117]
["bitfinex","SOLUSD",1769005178824,7.11644471,128.6,128.55,0.49261646]
["bitfinex","SOLUSD",1769005179120,7.61644471,128.59,128.53,8.30906117]
["bitfinex","SOLUSD",1769005179429,15.393704,128.58,128.53,8.30906117]
["bitfinex","SOLUSD",1769005179629,7.77725929,128.58,128.53,8.30906117]
["bitfinex","SOLUSD",1769005179832,15.39334574,128.59,128.54,8.10906117]
["bitfinex","SOLUSD",1769005180022,15.3923258,128.61,128.56,0.49261646]
["bitfinex","SOLUSD",1769005180221,15.3923258,128.61,128.56,8.10906117]
["bitfinex","SOLUSD",1769005180425,17.04,128.63,128.58,0.49261646]
["bitfinex","SOLUSD",1769005180426,7.61644471,128.63,128.58,0.49261646]
["bitfinex","SOLUSD",1769005180625,7.61644471,128.63,128.59,0.49261646]
["bitfinex","SOLUSD",1769005180825,7.61644471,128.64,128.59,0.49261646]
["bitfinex","SOLUSD",1769005181018,7.61644471,128.64,128.59,8.10906117]
["bitfinex","SOLUSD",1769005181935,17.04,128.65,128.6,7.61644471]
["bitfinex","SOLUSD",1769005182133,17.04,128.65,128.61,8.10906117]
["bitfinex","SOLUSD",1769005182839,24.65644471,128.65,128.61,0.49261646]
["bitfinex","SOLUSD",1769005183242,24.65644471,128.65,128.6,0.49261646]
["bitfinex","SOLUSD",1769005183243,17.04,128.65,128.6,0.49261646]
["bitfinex","SOLUSD",1769005183421,24.65644471,128.65,128.6,0.49261646]
["bitfinex","SOLUSD",1769005183842,7.77363184,128.64,128.6,8.10906117]
["bitfinex","SOLUSD",1769005184047,32.42954424,128.65,128.6,8.10906117]
["bitfinex","SOLUSD",1769005184338,24.81309953,128.65,128.61,8.10906117]
["bitfinex","SOLUSD",1769005184520,32.42954424,128.65,128.61,0.49261646]
["bitfinex","SOLUSD",1769005185239,51.86211322,128.65,128.59,8.10906117]
["bitfinex","SOLUSD",1769005185554,7.61644471,128.64,128.56,0.47576279]
["bitfinex","SOLUSD",1769005185851,7.77604976,128.6,128.56,8.0922075]
["bitfinex","SOLUSD",1769005186013,23.32,128.69,128.58,0.47576279]
["bitfinex","SOLUSD",1769005186218,7.61644471,128.65,128.59,8.0922075]
["bitfinex","SOLUSD",1769005186436,7.61644471,128.65,128.6,7.61644471]
["bitfinex","SOLUSD",1769005187348,7.7727,128.66,128.62,8.0922075]
["bitfinex","SOLUSD",1769005187651,7.77132176,128.68,128.64,8.0922075]
["bitfinex","SOLUSD",1769005188641,7.77132176,128.68,128.64,0.47576279]
["bitfinex","SOLUSD",1769005189039,34.81580501,128.68,128.63,7.61644471]
["bitfinex","SOLUSD",1769005189252,7.77242344,128.66,128.61,8.0922075]
["bitfinex","SOLUSD",1769005189850,7.77242344,128.66,128.62,7.61644471]
["bitfinex","SOLUSD",1769005190644,7.77242344,128.66,128.61,8.0922075]
["bitfinex","SOLUSD",1769005190848,7.77242344,128.66,128.62,7.61644471]
["bitfinex","SOLUSD",1769005191242,7.77196976,128.67,128.63,8.0922075]
["bitfinex","SOLUSD",1769005192450,7.61644471,128.7,128.65,8.0922075]
["bitfinex","SOLUSD",1769005192680,17.04,128.71,128.67,0.47576279]
["bitfinex","SOLUSD",1769005192827,32.42613177,128.71,128.67,0.47576279]
["bitfinex","SOLUSD",1769005193264,32.42613177,128.71,128.66,7.61644471]
["bitfinex","SOLUSD",1769005193550,32.42613177,128.71,128.65,8.0922075]
["bitfinex","SOLUSD",1769005193757,44.23319727,128.71,128.65,8.0922075]
["bitfinex","SOLUSD",1769005193922,51.84964198,128.71,128.65,8.0922075]
["bitfinex","SOLUSD",1769005194532,51.84964198,128.71,128.62,7.77461736]
["bitfinex","SOLUSD",1769005194533,7.76909017,128.72,128.68,0.47576279]
["bitfinex","SOLUSD",1769005194832,15.38479824,128.73,128.68,8.0622075]
["bitfinex","SOLUSD",1769005195166,7.76835353,128.73,128.69,7.61644471]
["bitfinex","SOLUSD",1769005195367,17.04,128.75,128.65,27.20550473]
["bitfinex","SOLUSD",1769005195546,7.61644471,128.72,128.67,7.61644471]
["bitfinex","SOLUSD",1769005195733,7.61644471,128.7,128.65,7.61644471]
["bitfinex","SOLUSD",1769005195931,7.61644471,128.7,128.64,7.61644471]
["bitfinex","SOLUSD",1769005196574,15.38673165,128.7,128.64,7.61644471]
["bitfinex","SOLUSD",1769005196777,15.38673165,128.7,128.65,0.47576279]
["bitfinex","SOLUSD",1769005197154,7.61644471,128.69,128.65,0.47576279]
["bitfinex","SOLUSD",1769005198585,7.77028694,128.7,128.65,0.47576279]
["bitfinex","SOLUSD",1769005198884,7.61644471,128.73,128.68,0.47227248]
["bitfinex","SOLUSD",1769005199082,15.3840383,128.74,128.69,0.47227248]
["bitfinex","SOLUSD",1769005199254,15.3840383,128.74,128.69,8.08871719]
["bitfinex","SOLUSD",1769005199456,7.61644471,128.73,128.69,0.47227248]
["bitfinex","SOLUSD",1769005199767,7.76705737,128.75,128.71,0.47227248]
["bitfinex","SOLUSD",1769005200570,15.38258327,128.77,128.72,8.08871719]
["bitfinex","SOLUSD",1769005200776,15.38258327,128.77,128.72,0.44227248]
["bitfinex","SOLUSD",1769005200986,15.38258327,128.77,128.72,0.41227248]
["bitfinex","SOLUSD",1769005201171,7.76613856,128.77,128.72,0.41227248]
["bitfinex","SOLUSD",1769005201374,15.38258327,128.77,128.72,0.41227248]
["bitfinex","SOLUSD",1769005201565,24.80525509,128.78,128.73,7.61644471]
["bitfinex","SOLUSD",1769005201765,7.61644471,128.75,128.69,7.61644471]
["bitfinex","SOLUSD",1769005202385,7.61644471,128.75,128.65,19.43180161]
["bitfinex","SOLUSD",1769005202386,7.61644471,128.74,128.66,7.77226543]
["bitfinex","SOLUSD",1769005202550,7.61644471,128.75,128.69,7.61644471]
["bitfinex","SOLUSD",1769005202755,7.61644471,128.76,128.7,7.61644471]
["bitfinex","SOLUSD",1769005203056,7.61644471,128.76,128.71,8.08871719]
["bitfinex","SOLUSD",1769005203252,24.65644471,128.78,128.73,8.08871719]
["bitfinex","SOLUSD",1769005203480,24.65644471,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005203481,17.04,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005203655,32.42185031,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005203857,32.42169758,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005204269,7.61644471,128.77,128.74,0.47227248]
["bitfinex","SOLUSD",1769005204500,32.42169758,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005204798,17.04,128.78,128.75,0.47227248]
["bitfinex","SOLUSD",1769005204974,17.04,128.78,128.76,0.47227248]
["bitfinex","SOLUSD",1769005205304,7.61644471,128.83,128.78,0.47227248]
["bitfinex","SOLUSD",1769005205601,7.61644471,128.82,128.78,0.47227248]
["bitfinex","SOLUSD",1769005205893,7.71644471,128.84,128.79,0.47227248]
["bitfinex","SOLUSD",1769005206396,7.61644471,128.83,128.79,0.47227248]
["bitfinex","SOLUSD",1769005206572,7.61644471,128.82,128.79,0.47227248]
["bitfinex","SOLUSD",1769005207073,8.0724185,128.81,128.75,8.08871719]
["bitfinex","SOLUSD",1769005207272,7.61644471,128.8,128.75,8.08871719]
["bitfinex","SOLUSD",1769005208107,7.61644471,128.78,128.73,8.08871719]
["bitfinex","SOLUSD",1769005208265,0.45597379,128.79,128.74,0.47227248]
["bitfinex","SOLUSD",1769005208266,7.61644471,128.79,128.74,0.47227248]
["bitfinex","SOLUSD",1769005208467,7.61644471,128.81,128.76,8.08871719]
["bitfinex","SOLUSD",1769005208698,7.61644471,128.78,128.74,0.47227248]
["bitfinex","SOLUSD",1769005208881,7.61644471,128.77,128.74,0.47227248]
["bitfinex","SOLUSD",1769005209090,7.61644471,128.77,128.72,0.47227248]
["bitfinex","SOLUSD",1769005209277,7.61644471,128.74,128.7,0.47227248]
["bitfinex","SOLUSD",1769005209594,7.61644471,128.73,128.68,8.08871719]
["bitfinex","SOLUSD",1769005209792,7.61644471,128.76,128.71,0.47227248]
["bitfinex","SOLUSD",1769005210093,7.61644471,128.75,128.71,0.47227248]
["bitfinex","SOLUSD",1769005210399,15.38368202,128.75,128.7,0.47227248]
["bitfinex","SOLUSD",1769005210571,7.61644471,128.81,128.75,0.47227248]
["bitfinex","SOLUSD",1769005210895,8.0724185,128.81,128.75,7.61644471]
["bitfinex","SOLUSD",1769005211075,0.45597379,128.81,128.76,7.61644471]
["bitfinex","SOLUSD",1769005211479,8.0724185,128.81,128.75,7.61644471]
["bitfinex","SOLUSD",1769005211867,15.83606203,128.81,128.76,7.61644471]
["bitfinex","SOLUSD",1769005212071,8.21961732,128.81,128.76,7.61644471]
["bitfinex","SOLUSD",1769005212771,8.21825375,128.83,128.78,8.08871719]
["bitfinex","SOLUSD",1769005213170,24.73644471,128.84,128.8,8.08871719]
["bitfinex","SOLUSD",1769005213171,17.12,128.84,128.8,8.08871719]
["bitfinex","SOLUSD",1769005213403,17.12,128.84,128.81,8.08871719]
["bitfinex","SOLUSD",1769005213903,17.12,128.84,128.82,8.08871719]
["bitfinex","SOLUSD",1769005214090,17.12,128.84,128.82,0.47227248]
["bitfinex","SOLUSD",1769005216076,17.12,128.84,128.81,7.61644471]
["bitfinex","SOLUSD",1769005216283,8.06679665,128.83,128.77,0.46589851]
["bitfinex","SOLUSD",1769005216479,0.45035194,128.83,128.74,0.46589851]
["bitfinex","SOLUSD",1769005216779,8.06679665,128.79,128.73,8.08234322]
["bitfinex","SOLUSD",1769005216972,7.61644471,128.8,128.75,7.61644471]
["bitfinex","SOLUSD",1769005217178,7.61644471,128.82,128.77,0.46589851]
["bitfinex","SOLUSD",1769005217500,44.28580856,128.84,128.78,8.08234322]
["bitfinex","SOLUSD",1769005217501,25.33224868,128.84,128.78,8.08234322]
["bitfinex","SOLUSD",1769005217791,25.33224868,128.84,128.74,7.76748021]
["bitfinex","SOLUSD",1769005217792,17.12,128.84,128.8,8.08234322]
["bitfinex","SOLUSD",1769005218187,0.1,128.84,128.8,8.08234322]
["bitfinex","SOLUSD",1769005218387,15.92843938,128.84,128.78,0.46589851]
["bitfinex","SOLUSD",1769005218576,8.06679665,128.83,128.78,0.46589851]
["bitfinex","SOLUSD",1769005218772,0.45035194,128.82,128.77,7.61644471]
["bitfinex","SOLUSD",1769005218988,7.61644471,128.83,128.78,0.46589851]
["bitfinex","SOLUSD",1769005219202,7.61644471,128.83,128.78,8.08234322]
["bitfinex","SOLUSD",1769005219412,8.06679665,128.79,128.73,8.23394606]
["bitfinex","SOLUSD",1769005219707,8.06679665,128.8,128.75,0.46589851]
["bitfinex","SOLUSD",1769005219998,7.61644471,128.76,128.69,0.46589851]
["bitfinex","SOLUSD",1769005220176,8.06679665,128.74,128.68,7.61644471]
["bitfinex","SOLUSD",1769005220376,7.61644471,128.75,128.69,8.08234322]
["bitfinex","SOLUSD",1769005220576,7.61644471,128.75,128.7,0.46589851]
["bitfinex","SOLUSD",1769005220998,8.2157187,128.78,128.71,8.08234322]
["bitfinex","SOLUSD",1769005221199,8.2157187,128.78,128.72,0.46589851]
["bitfinex","SOLUSD",1769005221397,7.61644471,128.75,128.7,0.46589851]
["bitfinex","SOLUSD",1769005221583,7.61644471,128.74,128.69,0.46589851]
["bitfinex","SOLUSD",1769005221987,7.61644471,128.74,128.68,2.64234322]
["bitfinex","SOLUSD",1769005222297,0.45035194,128.68,128.62,0.2]
["bitfinex","SOLUSD",1769005222502,8.06679665,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769005222684,0.45035194,128.64,128.62,0.2]
["bitfinex","SOLUSD",1769005222900,8.06679665,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769005223193,7.61644471,128.69,128.63,7.61644471]
["bitfinex","SOLUSD",1769005223384,33.14318651,128.74,128.67,7.61644471]
["bitfinex","SOLUSD",1769005223385,7.61644471,128.73,128.67,7.61644471]
["bitfinex","SOLUSD",1769005223577,19.41117964,128.8,128.63,5.34408856]
["bitfinex","SOLUSD",1769005223786,7.76216719,128.83,128.73,5.34408856]
["bitfinex","SOLUSD",1769005223984,0.45035194,128.82,128.74,8.08234322]
["bitfinex","SOLUSD",1769005224193,0.45035194,128.79,128.74,15.3839258]
["bitfinex","SOLUSD",1769005224405,0.45035194,128.79,128.73,7.7679924]
["bitfinex","SOLUSD",1769005224606,0.1,128.84,128.79,0.46589851]
["bitfinex","SOLUSD",1769005224783,43.16704197,128.89,128.79,0.46589851]
["bitfinex","SOLUSD",1769005224980,0.45035194,128.87,128.79,0.46589851]
["bitfinex","SOLUSD",1769005225179,0.45035194,128.81,128.76,7.61644471]
["bitfinex","SOLUSD",1769005225390,0.45035194,128.83,128.75,0.77669902]
["bitfinex","SOLUSD",1769005225607,8.06679665,128.8,128.74,7.76747191]
["bitfinex","SOLUSD",1769005225806,27.26360367,128.85,128.76,7.69982145]
["bitfinex","SOLUSD",1769005225807,7.61644471,128.83,128.76,7.69982145]
["bitfinex","SOLUSD",1769005225985,0.45035194,128.84,128.75,7.76693317]
["bitfinex","SOLUSD",1769005226182,7.76204367,128.84,128.71,7.76894876]
["bitfinex","SOLUSD",1769005226378,0.45035194,128.76,128.69,7.7701435]
["bitfinex","SOLUSD",1769005226581,0.45035194,128.76,128.64,0.08337674]
["bitfinex","SOLUSD",1769005226887,0.45035194,128.71,128.65,7.61644471]
["bitfinex","SOLUSD",1769005227083,7.61644471,128.74,128.68,7.77107628]
["bitfinex","SOLUSD",1769005227284,0.45035194,128.72,128.66,15.38868233]
["bitfinex","SOLUSD",1769005227592,0.45035194,128.72,128.68,7.7711261]
["bitfinex","SOLUSD",1769005227780,0.45035194,128.72,128.65,19.51451557]
["bitfinex","SOLUSD",1769005227982,0.45035194,128.77,128.71,7.61644471]
["bitfinex","SOLUSD",1769005228303,0.45035194,128.76,128.66,0.08337674]
["bitfinex","SOLUSD",1769005228609,0.45035194,128.71,128.66,7.61644471]
["bitfinex","SOLUSD",1769005228799,0.45035194,128.71,128.65,7.61644471]
["bitfinex","SOLUSD",1769005228800,0.45035194,128.7,128.65,7.61644471]
["bitfinex","SOLUSD",1769005229309,0.45035194,128.76,128.68,7.61644471]
["bitfinex","SOLUSD",1769005229603,0.45035194,128.75,128.7,7.61644471]
["bitfinex","SOLUSD",1769005229993,0.45035194,128.76,128.71,7.61644471]
["bitfinex","SOLUSD",1769005230185,8.06679665,128.76,128.7,7.61644471]
["bitfinex","SOLUSD",1769005230389,0.45035194,128.74,128.69,7.61644471]
["bitfinex","SOLUSD",1769005230798,0.45035194,128.74,128.7,7.61644471]
["bitfinex","SOLUSD",1769005231105,0.45035194,128.74,128.69,7.61644471]
["bitfinex","SOLUSD",1769005231409,0.45035194,128.74,128.7,7.61644471]
["bitfinex","SOLUSD",1769005231588,0.45035194,128.74,128.69,7.61644471]
["bitfinex","SOLUSD",1769005231784,0.45035194,128.74,128.68,7.61644471]
["bitfinex","SOLUSD",1769005231785,7.61644471,128.74,128.68,7.61644471]
["bitfinex","SOLUSD",1769005231984,8.06679665,128.71,128.65,7.61644471]
["bitfinex","SOLUSD",1769005232210,7.61644471,128.74,128.68,7.61644471]
["bitfinex","SOLUSD",1769005232381,7.61644471,128.75,128.69,7.61644471]
["bitfinex","SOLUSD",1769005232587,7.76156473,128.84,128.7,7.61644471]
["bitfinex","SOLUSD",1769005232784,7.61644471,128.79,128.73,7.61644471]
["bitfinex","SOLUSD",1769005232986,27.16547655,128.84,128.76,7.5933272]
["bitfinex","SOLUSD",1769005233201,7.5933272,128.8,128.71,0.14337673]
["bitfinex","SOLUSD",1769005233407,7.5933272,128.81,128.75,7.5933272]
["bitfinex","SOLUSD",1769005233605,7.5933272,128.79,128.71,0.14337673]
["bitfinex","SOLUSD",1769005233795,27.16547655,128.84,128.76,7.5933272]
["bitfinex","SOLUSD",1769005234109,0.45035194,128.81,128.76,7.5933272]
["bitfinex","SOLUSD",1769005234302,0.45035194,128.81,128.78,7.5933272]
["bitfinex","SOLUSD",1769005234492,0.45035194,128.84,128.78,7.5933272]
["bitfinex","SOLUSD",1769005234815,0.45035194,128.83,128.78,7.5933272]
["bitfinex","SOLUSD",1769005234985,0.45035194,128.8,128.75,7.5933272]
["bitfinex","SOLUSD",1769005235191,0.45035194,128.79,128.74,7.5933272]
["bitfinex","SOLUSD",1769005235607,0.45035194,128.78,128.72,7.5933272]
["bitfinex","SOLUSD",1769005235801,0.45035194,128.77,128.71,7.76932779]
["bitfinex","SOLUSD",1769005235987,0.45035194,128.76,128.71,7.5933272]
["bitfinex","SOLUSD",1769005236882,0.45035194,128.8,128.74,7.5933272]
["bitfinex","SOLUSD",1769005237093,0.45035194,128.8,128.75,7.5933272]
["bitfinex","SOLUSD",1769005237296,8.04367914,128.8,128.74,7.5933272]
["bitfinex","SOLUSD",1769005237495,8.04367914,128.77,128.71,7.76924143]
["bitfinex","SOLUSD",1769005237703,8.04367914,128.79,128.73,7.5933272]
["bitfinex","SOLUSD",1769005237900,0.45035194,128.79,128.74,7.5933272]
["bitfinex","SOLUSD",1769005238329,0.45035194,128.78,128.7,0.14337673]
["bitfinex","SOLUSD",1769005238504,0.45035194,128.77,128.72,7.5933272]
["bitfinex","SOLUSD",1769005239017,0.45035194,128.76,128.71,7.5933272]
["bitfinex","SOLUSD",1769005239206,0.45035194,128.75,128.7,7.5933272]
["bitfinex","SOLUSD",1769005239402,8.04367914,128.74,128.68,7.5933272]
["bitfinex","SOLUSD",1769005239610,0.45035194,128.73,128.68,15.36434153]
["bitfinex","SOLUSD",1769005239795,0.45035194,128.73,128.69,7.5933272]
["bitfinex","SOLUSD",1769005240120,8.04367914,128.75,128.69,7.5933272]
["bitfinex","SOLUSD",1769005240989,0.45035194,128.75,128.7,7.5933272]
["bitfinex","SOLUSD",1769005241189,0.45035194,128.77,128.72,7.5933272]
["bitfinex","SOLUSD",1769005241390,0.45035194,128.78,128.72,7.5933272]
["bitfinex","SOLUSD",1769005241809,0.45035194,128.77,128.72,7.5933272]
["bitfinex","SOLUSD",1769005242215,0.45035194,128.75,128.69,7.5933272]
["bitfinex","SOLUSD",1769005242396,8.04367914,128.73,128.67,7.5933272]
["bitfinex","SOLUSD",1769005242599,8.04367914,128.72,128.66,15.3656432]
["bitfinex","SOLUSD",1769005242797,0.45035194,128.7,128.65,15.36630932]
["bitfinex","SOLUSD",1769005243412,0.45035194,128.7,128.66,7.5933272]
["bitfinex","SOLUSD",1769005243597,0.45035194,128.7,128.65,15.36630932]
["bitfinex","SOLUSD",1769005244012,0.45035194,128.7,128.65,7.5933272]
["bitfinex","SOLUSD",1769005244211,0.45035194,128.7,128.66,7.5933272]
["bitfinex","SOLUSD",1769005244802,0.45035194,128.74,128.69,7.5933272]
["bitfinex","SOLUSD",1769005245014,0.45035194,128.73,128.68,7.5933272]
["bitfinex","SOLUSD",1769005245314,0.45035194,128.72,128.67,7.5933272]
["bitfinex","SOLUSD",1769005245506,8.04367914,128.72,128.66,7.5933272]
["bitfinex","SOLUSD",1769005246012,8.04367914,128.72,128.65,7.77279373]
["bitfinex","SOLUSD",1769005246211,0.45035194,128.72,128.67,7.5933272]
["bitfinex","SOLUSD",1769005246410,8.06185975,128.74,128.68,7.5933272]
["bitfinex","SOLUSD",1769005246708,0.46853255,128.69,128.64,7.5933272]
["bitfinex","SOLUSD",1769005247014,8.06185975,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769005247616,0.46853255,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769005247805,8.06185975,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769005248001,0.46853255,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769005248198,8.06185975,128.67,128.62,0.2]
["bitfinex","SOLUSD",1769005248400,6.55,157.0,128.67,0.4802483]
["bitfinex","SOLUSD",1769005248401,23.32,128.84,128.67,0.4802483]
["bitfinex","SOLUSD",1769005248617,0.46853255,128.76,128.71,7.5933272]
["bitfinex","SOLUSD",1769005249211,0.46853255,128.75,128.7,7.5933272]
["bitfinex","SOLUSD",1769005249410,7.5933272,128.74,128.68,7.5933272]
["bitfinex","SOLUSD",1769005249620,7.5933272,128.74,128.66,19.43032653]
["bitfinex","SOLUSD",1769005249621,8.06185975,128.73,128.67,7.5933272]
["bitfinex","SOLUSD",1769005250000,8.06185975,128.73,128.67,15.36500834]
["bitfinex","SOLUSD",1769005250218,7.5933272,128.73,128.63,5.34408856]
["bitfinex","SOLUSD",1769005250426,0.46853255,128.7,128.63,24.77899185]
["bitfinex","SOLUSD",1769005250620,27.18265732,128.76,128.63,24.77899185]
["bitfinex","SOLUSD",1769005250621,7.5933272,128.72,128.66,7.5933272]
["bitfinex","SOLUSD",1769005250917,0.46853255,128.73,128.68,7.5933272]
["bitfinex","SOLUSD",1769005251119,8.06185975,128.75,128.68,0.4802483]
["bitfinex","SOLUSD",1769005251301,8.06185975,128.72,128.67,7.5933272]
["bitfinex","SOLUSD",1769005251497,8.06185975,128.72,128.66,8.25267174]
["bitfinex","SOLUSD",1769005251702,8.06185975,128.72,128.67,7.5933272]
["bitfinex","SOLUSD",1769005251922,8.06185975,128.72,128.66,8.0735755]
["bitfinex","SOLUSD",1769005252115,8.06185975,128.72,128.66,7.5933272]
["bitfinex","SOLUSD",1769005252320,0.46853255,128.7,128.64,0.4802483]
["bitfinex","SOLUSD",1769005252523,0.46853255,128.7,128.66,7.5933272]
["bitfinex","SOLUSD",1769005252928,0.46853255,128.72,128.67,7.5933272]
["bitfinex","SOLUSD",1769005253218,0.46853255,128.7,128.65,7.77286817]
["bitfinex","SOLUSD",1769005253420,0.46853255,128.7,128.65,15.36619537]
["bitfinex","SOLUSD",1769005253618,0.46853255,128.69,128.64,7.5933272]
["bitfinex","SOLUSD",1769005254012,8.06185975,128.69,128.63,7.5933272]
["bitfinex","SOLUSD",1769005254325,8.06185975,128.69,128.62,7.97459665]
["bitfinex","SOLUSD",1769005254326,0.46853255,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769005255518,7.77075107,128.69,128.63,7.5933272]
["bitfinex","SOLUSD",1769005255724,15.83261082,128.69,128.63,7.5933272]
["bitfinex","SOLUSD",1769005256027,8.06185975,128.68,128.62,7.7933272]
["bitfinex","SOLUSD",1769005256224,0.46853255,128.66,128.62,0.2]
["bitfinex","SOLUSD",1769005256519,8.06185975,128.65,128.62,0.2]
["bitfinex","SOLUSD",1769005256730,8.06185975,128.64,128.59,7.5933272]
["bitfinex","SOLUSD",1769005256917,8.24241182,128.64,128.58,8.2735755]
["bitfinex","SOLUSD",1769005257114,0.46853255,128.63,128.58,7.7933272]
["bitfinex","SOLUSD",1769005258323,7.5933272,128.67,128.59,7.7764764]
["bitfinex","SOLUSD",1769005258523,8.09332016,128.71,128.65,7.5933272]
["bitfinex","SOLUSD",1769005258729,0.49999296,128.7,128.65,7.5933272]
["bitfinex","SOLUSD",1769005259034,0.49999296,128.69,128.61,8.2332608]
["bitfinex","SOLUSD",1769005259240,0.49999296,128.67,128.62,7.5933272]
["bitfinex","SOLUSD",1769005259416,8.09332016,128.66,128.59,8.23444619]
["bitfinex","SOLUSD",1769005259616,0.49999296,128.65,128.6,7.5933272]
["bitfinex","SOLUSD",1769005259816,8.09332016,128.65,128.59,8.05125967]
["bitfinex","SOLUSD",1769005260213,8.09332016,128.64,128.58,7.7933272]
["bitfinex","SOLUSD",1769005260511,8.09332016,128.64,128.59,7.5933272]
["bitfinex","SOLUSD",1769005260823,5.34408856,128.68,128.58,7.9771741]
["bitfinex","SOLUSD",1769005260824,8.09332016,128.68,128.62,7.5933272]
["bitfinex","SOLUSD",1769005261012,0.49999296,128.67,128.62,7.5933272]
["bitfinex","SOLUSD",1769005261334,0.49999296,128.69,128.63,7.5933272]
["bitfinex","SOLUSD",1769005261541,7.5933272,128.68,128.63,7.5933272]
["bitfinex","SOLUSD",1769005261716,8.09332016,128.68,128.62,8.05125967]
["bitfinex","SOLUSD",1769005262031,8.09332016,128.73,128.67,7.5933272]
["bitfinex","SOLUSD",1769005262215,8.09332016,128.69,128.63,7.5933272]
["bitfinex","SOLUSD",1769005262414,17.04,128.76,128.62,7.5933272]
["bitfinex","SOLUSD",1769005262415,0.49999296,128.67,128.62,7.5933272]
["bitfinex","SOLUSD",1769005262624,0.49999296,128.66,128.61,7.5933272]
["bitfinex","SOLUSD",1769005262838,0.49999296,128.68,128.62,0.45793247]
["bitfinex","SOLUSD",1769005263023,8.09332016,128.71,128.66,7.5933272]
["bitfinex","SOLUSD",1769005263223,0.49999296,128.73,128.67,8.05125967]
["bitfinex","SOLUSD",1769005263425,15.86053383,128.75,128.69,7.5933272]
["bitfinex","SOLUSD",1769005263740,0.49999296,128.77,128.72,7.5933272]
["bitfinex","SOLUSD",1769005264045,8.09332016,128.77,128.71,8.05125967]
["bitfinex","SOLUSD",1769005264343,8.09332016,128.74,128.68,7.5933272]
["bitfinex","SOLUSD",1769005264507,8.09332016,128.74,128.68,8.05125967]
["bitfinex","SOLUSD",1769005264818,0.49999296,128.74,128.69,7.5933272]
["bitfinex","SOLUSD",1769005265515,0.49999296,128.74,128.64,11.30060176]
["bitfinex","SOLUSD",1769005265516,0.49999296,128.73,128.64,0.45793247]
["bitfinex","SOLUSD",1769005265718,7.5933272,128.7,128.64,8.05125967]
["bitfinex","SOLUSD",1769005265924,8.09332016,128.68,128.62,8.05125967]
["bitfinex","SOLUSD",1769005266113,7.5933272,128.67,128.62,0.45793247]
["bitfinex","SOLUSD",1769005266418,0.49999296,128.66,128.61,7.5933272]
["bitfinex","SOLUSD",1769005266607,8.09332016,128.66,128.6,8.05125967]
["bitfinex","SOLUSD",1769005266812,8.09332016,128.66,128.6,15.82720307]
["bitfinex","SOLUSD",1769005267113,0.49999296,128.66,128.61,7.5933272]
["bitfinex","SOLUSD",1769005267316,8.09332016,128.66,128.6,15.82720307]
["bitfinex","SOLUSD",1769005267633,8.09332016,128.64,128.58,16.0283085]
["bitfinex","SOLUSD",1769005267814,7.5933272,128.65,128.59,15.82789417]
["bitfinex","SOLUSD",1769005268342,7.5933272,128.68,128.63,0.45793247]
["bitfinex","SOLUSD",1769005268518,8.09332016,128.68,128.62,7.5933272]
["bitfinex","SOLUSD",1769005268834,7.5933272,128.67,128.61,15.82655299]
["bitfinex","SOLUSD",1769005269034,7.5933272,128.67,128.61,8.05125967]
["bitfinex","SOLUSD",1769005269214,7.5933272,128.66,128.61,0.45793247]
["bitfinex","SOLUSD",1769005269744,8.09332016,128.64,128.58,16.02805993]
["bitfinex","SOLUSD",1769005269944,0.43999287,128.64,128.58,16.02805993]
["bitfinex","SOLUSD",1769005270119,0.43999287,128.64,128.59,7.776643]
["bitfinex","SOLUSD",1769005270317,15.36476851,128.68,128.62,0.45793247]
["bitfinex","SOLUSD",1769005270517,7.5933272,128.67,128.62,0.45793247]
["bitfinex","SOLUSD",1769005270723,7.5933272,128.66,128.62,0.45793247]
["bitfinex","SOLUSD",1769005270924,7.5933272,128.66,128.6,8.05125967]
["bitfinex","SOLUSD",1769005271226,7.5933272,128.66,128.59,7.7764401]
["bitfinex","SOLUSD",1769005271227,7.5933272,128.65,128.59,8.05125967]
["bitfinex","SOLUSD",1769005271530,7.5933272,128.66,128.6,0.45793247]
["bitfinex","SOLUSD",1769005271740,7.5933272,128.63,128.58,0.2]
["bitfinex","SOLUSD",1769005271948,8.09332016,128.61,128.58,0.2]
["bitfinex","SOLUSD",1769005272626,8.09332016,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769005273241,7.5933272,128.6,128.58,0.2]
["bitfinex","SOLUSD",1769005273939,0.49999296,128.58,128.53,7.7933272]
["bitfinex","SOLUSD",1769005274237,7.97332018,128.58,128.53,0.2]
["bitfinex","SOLUSD",1769005274542,7.5933272,128.57,128.53,0.2]
["bitfinex","SOLUSD",1769005275732,7.5933272,128.56,128.53,0.2]
["bitfinex","SOLUSD",1769005275930,7.5933272,128.55,128.53,0.2]
["bitfinex","SOLUSD",1769005276238,7.5933272,128.55,128.5,0.45793247]
["bitfinex","SOLUSD",1769005276635,7.77788454,128.57,128.5,0.45793247]
["bitfinex","SOLUSD",1769005276826,7.5933272,128.56,128.5,0.45793247]
["bitfinex","SOLUSD",1769005277324,7.5933272,128.56,128.51,0.49085848]
["bitfinex","SOLUSD",1769005277727,7.5933272,128.55,128.51,0.49085848]
["bitfinex","SOLUSD",1769005278350,15.37142754,128.57,128.52,0.49085848]
["bitfinex","SOLUSD",1769005278549,7.5933272,128.53,128.47,0.69085848]
["bitfinex","SOLUSD",1769005278845,7.5933272,128.52,128.47,0.2]
["bitfinex","SOLUSD",1769005279052,0.45978175,128.53,128.47,0.2]
["bitfinex","SOLUSD",1769005279231,7.5933272,128.52,128.47,0.2]
["bitfinex","SOLUSD",1769005279432,7.5933272,128.52,128.47,8.47431793]
["bitfinex","SOLUSD",1769005279732,7.5933272,128.52,128.48,0.49085848]
["bitfinex","SOLUSD",1769005280232,19.4418265,128.59,128.51,0.49085848]
["bitfinex","SOLUSD",1769005280432,7.5933272,128.57,128.51,8.08418568]
["bitfinex","SOLUSD",1769005280632,7.5933272,128.55,128.51,0.49085848]
["bitfinex","SOLUSD",1769005280827,7.5933272,128.56,128.51,0.49085848]
["bitfinex","SOLUSD",1769005281246,7.5933272,128.55,128.51,0.49085848]
["bitfinex","SOLUSD",1769005281831,7.5933272,128.56,128.51,0.49085848]
["bitfinex","SOLUSD",1769005282167,7.5933272,128.55,128.51,0.49085848]
["bitfinex","SOLUSD",1769005282655,7.5933272,128.54,128.49,7.5933272]
["bitfinex","SOLUSD",1769005282824,8.05310895,128.55,128.49,7.5933272]
["bitfinex","SOLUSD",1769005283029,7.5933272,128.53,128.48,8.08418568]
["bitfinex","SOLUSD",1769005283232,7.5933272,128.53,128.48,0.49085848]
["bitfinex","SOLUSD",1769005283430,7.5933272,128.52,128.48,0.49085848]
["bitfinex","SOLUSD",1769005284132,7.5933272,128.52,128.47,7.7933272]
["bitfinex","SOLUSD",1769005284133,7.5933272,128.51,128.47,0.2]
["bitfinex","SOLUSD",1769005284347,7.5933272,128.53,128.47,8.28418568]
["bitfinex","SOLUSD",1769005284554,15.37366787,128.53,128.47,8.28418568]
["bitfinex","SOLUSD",1769005284759,7.5933272,128.5,128.47,0.2]
["bitfinex","SOLUSD",1769005284952,7.5933272,128.51,128.47,0.2]
["bitfinex","SOLUSD",1769005286234,7.5933272,128.48,128.45,0.6176796]
["bitfinex","SOLUSD",1769005286437,0.45978175,128.5,128.45,0.6176796]
["bitfinex","SOLUSD",1769005286642,7.5933272,128.49,128.45,0.6176796]
["bitfinex","SOLUSD",1769005286847,7.5933272,128.49,128.45,1.10853808]
["bitfinex","SOLUSD",1769005287037,7.5933272,128.52,128.47,0.49085848]
["bitfinex","SOLUSD",1769005288154,7.5933272,128.56,128.51,0.49085848]
["bitfinex","SOLUSD",1769005288356,0.45978175,128.58,128.52,0.49085848]
["bitfinex","SOLUSD",1769005288357,7.5933272,128.57,128.52,0.49085848]
["bitfinex","SOLUSD",1769005288660,7.5933272,128.58,128.53,8.08418568]
["bitfinex","SOLUSD",1769005288843,8.05310895,128.6,128.54,7.5933272]
["bitfinex","SOLUSD",1769005289039,83.15128372,128.61,128.54,7.5933272]
["bitfinex","SOLUSD",1769005289040,8.05310895,128.59,128.54,7.5933272]
["bitfinex","SOLUSD",1769005289439,8.05310895,128.57,128.5,0.49085848]
["bitfinex","SOLUSD",1769005289654,0.45978175,128.54,128.5,7.5933272]
["bitfinex","SOLUSD",1769005289849,0.45978175,128.54,128.48,0.49085848]
["bitfinex","SOLUSD",1769005289850,8.05310895,128.57,128.51,8.08418568]
["bitfinex","SOLUSD",1769005290051,7.77907429,128.55,128.5,7.5933272]
["bitfinex","SOLUSD",1769005290354,8.23885604,128.55,128.5,7.5933272]
["bitfinex","SOLUSD",1769005290747,35.27986896,128.55,128.49,8.08418568]
["bitfinex","SOLUSD",1769005290935,7.77907429,128.55,128.51,8.08418568]
["bitfinex","SOLUSD",1769005291136,15.37205123,128.56,128.51,0.49085848]
["bitfinex","SOLUSD",1769005291637,7.5933272,128.55,128.49,0.49085848]
["bitfinex","SOLUSD",1769005291853,7.5933272,128.55,128.46,7.78427125]
["bitfinex","SOLUSD",1769005291854,35.27800597,128.56,128.51,7.5933272]
["bitfinex","SOLUSD",1769005292048,7.5933272,128.55,128.5,0.49085848]
["bitfinex","SOLUSD",1769005292244,35.27800597,128.56,128.5,8.08418568]
["bitfinex","SOLUSD",1769005292452,8.05310895,128.55,128.49,8.08418568]
["bitfinex","SOLUSD",1769005292644,7.5933272,128.53,128.48,8.08418568]
["bitfinex","SOLUSD",1769005292953,8.05310895,128.54,128.47,0.49085848]
["bitfinex","SOLUSD",1769005293155,8.05310895,128.53,128.47,8.08418568]
["bitfinex","SOLUSD",1769005293363,7.5933272,128.51,128.46,7.5933272]
["bitfinex","SOLUSD",1769005293572,8.05310895,128.5,128.45,8.2110068]
["bitfinex","SOLUSD",1769005294061,8.05310895,128.5,128.45,0.6176796]
["bitfinex","SOLUSD",1769005294264,7.78270682,128.49,128.45,8.2110068]
["bitfinex","SOLUSD",1769005294853,7.78270682,128.49,128.45,8.24610932]
["bitfinex","SOLUSD",1769005295154,15.87091829,128.49,128.45,0.6176796]
["bitfinex","SOLUSD",1769005295756,24.84230616,128.5,128.46,0.49085848]
["bitfinex","SOLUSD",1769005295957,32.47073588,128.5,128.45,8.24610932]
["bitfinex","SOLUSD",1769005296164,7.62842972,128.49,128.45,0.6176796]
["bitfinex","SOLUSD",1769005296357,8.08821147,128.49,128.45,0.6176796]
["bitfinex","SOLUSD",1769005296866,51.92598879,128.5,128.45,8.24610932]
["bitfinex","SOLUSD",1769005297170,8.08821147,128.48,128.45,0.6176796]
["bitfinex","SOLUSD",1769005297375,0.45978175,128.48,128.45,0.6176796]
["bitfinex","SOLUSD",1769005297560,25.14821147,128.48,128.45,0.6176796]
["bitfinex","SOLUSD",1769005297946,7.78173738,128.51,128.46,0.49085848]
["bitfinex","SOLUSD",1769005298169,24.84173738,128.51,128.47,0.49085848]
["bitfinex","SOLUSD",1769005298367,32.4701671,128.51,128.46,7.62842972]
["bitfinex","SOLUSD",1769005298670,52.38368785,128.51,128.46,0.49085848]
["bitfinex","SOLUSD",1769005298872,32.92994885,128.51,128.46,8.1192882]
["bitfinex","SOLUSD",1769005299060,24.84111476,128.52,128.48,8.1192882]
["bitfinex","SOLUSD",1769005299566,8.08821147,128.5,128.45,0.6176796]
["bitfinex","SOLUSD",1769005299741,15.86932623,128.52,128.47,7.62842972]
["bitfinex","SOLUSD",1769005299945,17.06,128.51,128.47,8.1192882]
["bitfinex","SOLUSD",1769005300251,17.06,128.51,128.47,7.62842972]
["bitfinex","SOLUSD",1769005300569,25.30094052,128.52,128.47,7.62842972]
["bitfinex","SOLUSD",1769005301254,32.92937024,128.52,128.47,7.62842972]
["bitfinex","SOLUSD",1769005301770,17.06,128.53,128.49,8.1192882]
["bitfinex","SOLUSD",1769005302271,27.53362509,128.57,128.51,8.1192882]
["bitfinex","SOLUSD",1769005302468,24.83846919,128.56,128.52,7.62842972]
["bitfinex","SOLUSD",1769005302650,8.23665603,128.59,128.55,7.62842972]
["bitfinex","SOLUSD",1769005302966,7.77607151,128.6,128.57,7.62842972]
["bitfinex","SOLUSD",1769005303154,8.23545874,128.61,128.57,7.62842972]
["bitfinex","SOLUSD",1769005303351,7.77567699,128.61,128.58,7.62842972]
["bitfinex","SOLUSD",1769005303565,7.77567699,128.61,128.57,7.62842972]
["bitfinex","SOLUSD",1769005303767,7.77419006,128.64,128.6,8.1192882]
["bitfinex","SOLUSD",1769005303968,0.45978175,128.67,128.63,7.62842972]
["bitfinex","SOLUSD",1769005303969,17.06,128.67,128.63,7.62842972]
["bitfinex","SOLUSD",1769005304154,17.06,128.67,128.64,7.62842972]
["bitfinex","SOLUSD",1769005304553,17.06,128.67,128.65,7.62842972]
["bitfinex","SOLUSD",1769005304955,0.1,128.68,128.65,7.62842972]
["bitfinex","SOLUSD",1769005305167,7.87122656,128.68,128.65,7.62842972]
["bitfinex","SOLUSD",1769005305643,7.87122656,128.68,128.58,0.49765723]
["bitfinex","SOLUSD",1769005305644,0.47279153,128.65,128.58,0.49765723]
["bitfinex","SOLUSD",1769005305848,7.62842972,128.64,128.58,8.12608695]
["bitfinex","SOLUSD",1769005306377,15.40234538,128.64,128.58,0.49765723]
["bitfinex","SOLUSD",1769005306550,15.40234538,128.64,128.59,7.62842972]
["bitfinex","SOLUSD",1769005306752,7.62842972,128.63,128.58,0.49765723]
["bitfinex","SOLUSD",1769005307456,7.62842972,128.59,128.54,8.12608695]
["bitfinex","SOLUSD",1769005307665,7.62842972,128.6,128.55,0.49765723]
["bitfinex","SOLUSD",1769005307976,7.62842972,128.59,128.53,8.12608695]
["bitfinex","SOLUSD",1769005308172,7.62842972,128.59,128.5,19.45497346]
["bitfinex","SOLUSD",1769005308173,7.62842972,128.59,128.54,8.12608695]
["bitfinex","SOLUSD",1769005308376,7.62842972,128.59,128.54,0.49765723]
["bitfinex","SOLUSD",1769005308678,15.40348396,128.62,128.58,0.49765723]
["bitfinex","SOLUSD",1769005308860,15.40348396,128.62,128.57,7.62842972]
["bitfinex","SOLUSD",1769005309046,7.62842972,128.62,128.57,8.12608695]
["bitfinex","SOLUSD",1769005309454,7.62842972,128.62,128.54,7.77947969]
["bitfinex","SOLUSD",1769005309455,7.62842972,128.63,128.59,0.49765723]
["bitfinex","SOLUSD",1769005309673,7.77428365,128.63,128.59,0.49765723]
["bitfinex","SOLUSD",1769005309888,7.77386324,128.64,128.59,7.62842972]
["bitfinex","SOLUSD",1769005310179,8.20122125,128.68,128.62,8.12608695]
["bitfinex","SOLUSD",1769005310359,7.77219619,128.67,128.62,8.12608695]
["bitfinex","SOLUSD",1769005310565,0.1,128.68,128.64,8.12608695]
["bitfinex","SOLUSD",1769005310773,0.1,128.68,128.65,8.12608695]
["bitfinex","SOLUSD",1769005311156,0.1,128.68,128.64,7.62842972]
["bitfinex","SOLUSD",1769005311363,0.1,128.68,128.64,8.12608695]
["bitfinex","SOLUSD",1769005311955,0.1,128.68,128.65,7.62842972]
["bitfinex","SOLUSD",1769005312255,0.1,128.68,128.64,8.12608695]
["bitfinex","SOLUSD",1769005313052,0.1,128.68,128.67,0.49765723]
["bitfinex","SOLUSD",1769005313256,0.1,128.68,128.66,7.62842972]
["bitfinex","SOLUSD",1769005313454,0.1,128.68,128.65,7.62842972]
["bitfinex","SOLUSD",1769005314475,0.1,128.68,128.66,7.62842972]
["bitfinex","SOLUSD",1769005314666,7.62842972,128.72,128.67,7.62842972]
["bitfinex","SOLUSD",1769005314864,7.76892798,128.72,128.67,7.62842972]
["bitfinex","SOLUSD",1769005315068,7.76892798,128.72,128.66,7.62842972]
["bitfinex","SOLUSD",1769005315382,7.62842972,128.72,128.67,8.12608695]
["bitfinex","SOLUSD",1769005316057,7.62842972,128.72,128.61,25.39470202]
["bitfinex","SOLUSD",1769005316058,8.10122125,128.72,128.66,7.62842972]
["bitfinex","SOLUSD",1769005316259,8.10122125,128.69,128.64,7.62842972]
["bitfinex","SOLUSD",1769005316569,8.10122125,128.69,128.64,0.49765723]
["bitfinex","SOLUSD",1769005316570,7.77121541,128.68,128.64,0.49765723]
["bitfinex","SOLUSD",1769005316762,8.10122125,128.69,128.64,8.12608695]
["bitfinex","SOLUSD",1769005316961,7.62842972,128.68,128.64,0.49765723]
["bitfinex","SOLUSD",1769005317176,15.39860662,128.7,128.65,7.62842972]
["bitfinex","SOLUSD",1769005317362,15.87139815,128.7,128.65,7.62842972]
["bitfinex","SOLUSD",1769005317564,0.47279153,128.69,128.64,0.49765723]
["bitfinex","SOLUSD",1769005317870,0.47279153,128.69,128.64,8.12608695]
["bitfinex","SOLUSD",1769005318182,15.39860662,128.7,128.64,0.49765723]
["bitfinex","SOLUSD",1769005318481,15.39860662,128.7,128.65,7.62842972]
["bitfinex","SOLUSD",1769005318683,15.8486488,128.7,128.65,7.62842972]
["bitfinex","SOLUSD",1769005318884,15.3980724,128.71,128.66,8.09698908]
["bitfinex","SOLUSD",1769005319088,8.0784719,128.7,128.64,8.09698908]
["bitfinex","SOLUSD",1769005319289,7.62842972,128.69,128.64,8.09698908]
["bitfinex","SOLUSD",1769005319581,8.0784719,128.68,128.62,8.09698908]
["bitfinex","SOLUSD",1769005319788,7.62842972,128.66,128.61,7.62842972]
["bitfinex","SOLUSD",1769005319989,8.0784719,128.67,128.62,8.09698908]
["bitfinex","SOLUSD",1769005320562,15.84908344,128.69,128.64,7.62842972]
["bitfinex","SOLUSD",1769005320983,15.84908344,128.69,128.63,0.46855936]
["bitfinex","SOLUSD",1769005321285,35.2756123,128.69,128.63,8.09698908]
["bitfinex","SOLUSD",1769005322071,8.0784719,128.71,128.66,0.46855936]
["bitfinex","SOLUSD",1769005323185,15.84808323,128.71,128.66,0.46855936]
["bitfinex","SOLUSD",1769005323666,15.84808323,128.71,128.66,8.09698908]
["bitfinex","SOLUSD",1769005324168,7.62842972,128.69,128.64,8.09698908]
["bitfinex","SOLUSD",1769005324369,7.62842972,128.66,128.6,8.09698908]
["bitfinex","SOLUSD",1769005324966,8.0784719,128.67,128.61,8.09698908]
["bitfinex","SOLUSD",1769005325175,15.40027562,128.67,128.62,7.62842972]
["bitfinex","SOLUSD",1769005325579,15.8503178,128.67,128.62,0.46855936]
["bitfinex","SOLUSD",1769005326468,15.39974452,128.68,128.63,0.46855936]
["bitfinex","SOLUSD",1769005326669,15.8497867,128.68,128.63,8.09698908]
["bitfinex","SOLUSD",1769005326869,8.0784719,128.67,128.61,8.09698908]
["bitfinex","SOLUSD",1769005327065,7.62842972,128.64,128.59,8.09698908]
["bitfinex","SOLUSD",1769005327270,7.62842972,128.65,128.6,0.46855936]
["bitfinex","SOLUSD",1769005327683,0.45004218,128.65,128.58,8.09698908]
["bitfinex","SOLUSD",1769005327882,7.62842972,128.63,128.58,8.09698908]
["bitfinex","SOLUSD",1769005328589,8.0784719,128.64,128.58,8.09698908]
["bitfinex","SOLUSD",1769005328792,35.28195394,128.66,128.6,8.09698908]
["bitfinex","SOLUSD",1769005329179,7.62842972,128.65,128.6,8.09698908]
["bitfinex","SOLUSD",1769005329689,7.62842972,128.65,128.6,0.46855936]
["bitfinex","SOLUSD",1769005330587,8.0784719,128.61,128.56,0.46855936]
["bitfinex","SOLUSD",1769005330996,8.0784719,128.59,128.54,0.46855936]
["bitfinex","SOLUSD",1769005331392,0.45004218,128.56,128.51,7.62842972]
["bitfinex","SOLUSD",1769005331598,8.0784719,128.56,128.5,8.09698908]
["bitfinex","SOLUSD",1769005331979,8.0784719,128.56,128.51,0.46855936]
["bitfinex","SOLUSD",1769005332292,7.62842972,128.56,128.51,8.09698908]
["bitfinex","SOLUSD",1769005332594,15.85708531,128.56,128.51,8.09698908]
["bitfinex","SOLUSD",1769005332796,7.62842972,128.56,128.51,8.09698908]
["bitfinex","SOLUSD",1769005332977,15.4069115,128.56,128.51,8.09698908]
["bitfinex","SOLUSD",1769005333384,7.77809266,128.57,128.52,8.09698908]
["bitfinex","SOLUSD",1769005333584,15.40652238,128.57,128.52,8.09698908]
["bitfinex","SOLUSD",1769005333784,15.40652238,128.57,128.52,0.46855936]
["bitfinex","SOLUSD",1769005333972,7.62842972,128.56,128.51,8.09698908]
["bitfinex","SOLUSD",1769005334183,15.85656456,128.57,128.52,0.46855936]
["bitfinex","SOLUSD",1769005334777,15.85656456,128.57,128.52,8.09698908]
["bitfinex","SOLUSD",1769005334998,8.0784719,128.57,128.52,8.09698908]
["bitfinex","SOLUSD",1769005335197,0.45004218,128.6,128.54,0.46855936]
["bitfinex","SOLUSD",1769005335374,25.1184719,128.6,128.55,0.46855936]
["bitfinex","SOLUSD",1769005335883,25.1184719,128.6,128.52,7.7808181]
["bitfinex","SOLUSD",1769005335884,7.62842972,128.62,128.58,0.46688827]
["bitfinex","SOLUSD",1769005336087,7.62842972,128.64,128.59,8.09531799]
["bitfinex","SOLUSD",1769005336394,7.77242344,128.66,128.62,7.62842972]
["bitfinex","SOLUSD",1769005336592,7.77242344,128.66,128.62,8.09531799]
["bitfinex","SOLUSD",1769005336892,7.77167928,128.68,128.62,0.46688827]
["bitfinex","SOLUSD",1769005337101,38.84819281,128.71,128.54,11.30060176]
["bitfinex","SOLUSD",1769005337102,7.62842972,128.71,128.66,0.46688827]
["bitfinex","SOLUSD",1769005337400,7.62842972,128.7,128.66,0.46688827]
["bitfinex","SOLUSD",1769005337598,27.18931127,128.73,128.67,0.46688827]
["bitfinex","SOLUSD",1769005337805,7.62842972,128.72,128.67,8.09531799]
["bitfinex","SOLUSD",1769005337991,7.62842972,128.75,128.69,8.09531799]
["bitfinex","SOLUSD",1769005338298,0.47704942,128.76,128.69,8.09531799]
["bitfinex","SOLUSD",1769005338495,8.10547914,128.75,128.69,8.09531799]
["bitfinex","SOLUSD",1769005338795,0.47704942,128.79,128.73,7.62842972]
["bitfinex","SOLUSD",1769005338988,7.76397515,128.8,128.75,7.62842972]
["bitfinex","SOLUSD",1769005339191,7.76397515,128.8,128.74,0.46688827]
["bitfinex","SOLUSD",1769005339381,8.34050772,128.81,128.76,7.62842972]
["bitfinex","SOLUSD",1769005339581,15.96893744,128.81,128.75,8.09531799]
["bitfinex","SOLUSD",1769005339779,8.10547914,128.8,128.75,0.46688827]
["bitfinex","SOLUSD",1769005340000,0.47704942,128.79,128.74,8.09531799]
["bitfinex","SOLUSD",1769005340319,27.27188932,128.81,128.75,8.09531799]
["bitfinex","SOLUSD",1769005340320,15.96893744,128.81,128.75,8.09531799]
["bitfinex","SOLUSD",1769005340688,8.10547914,128.79,128.74,7.62842972]
["bitfinex","SOLUSD",1769005340885,8.10547914,128.78,128.73,7.62842972]
["bitfinex","SOLUSD",1769005341087,0.47704942,128.78,128.73,7.62842972]
["bitfinex","SOLUSD",1769005341286,15.96893744,128.81,128.76,0.46688827]
["bitfinex","SOLUSD",1769005341499,15.96893744,128.81,128.76,8.09531799]
["bitfinex","SOLUSD",1769005341881,8.20547914,128.81,128.76,8.09531799]
["bitfinex","SOLUSD",1769005342082,15.96897763,128.81,128.76,0.46688827]
["bitfinex","SOLUSD",1769005342289,7.62842972,128.8,128.74,0.46688827]
["bitfinex","SOLUSD",1769005342492,15.96897763,128.81,128.75,8.09531799]
["bitfinex","SOLUSD",1769005342997,0.1,128.81,128.78,8.09531799]
["bitfinex","SOLUSD",1769005343190,0.1,128.81,128.79,7.62842972]
["bitfinex","SOLUSD",1769005343605,8.20547914,128.85,128.8,7.62842972]
["bitfinex","SOLUSD",1769005343811,15.96661342,128.85,128.8,7.62842972]
["bitfinex","SOLUSD",1769005344011,15.96661342,128.85,128.81,8.09531799]
["bitfinex","SOLUSD",1769005344012,0.1,128.85,128.81,8.09531799]
["bitfinex","SOLUSD",1769005344191,0.1,128.85,128.83,7.62842972]
["bitfinex","SOLUSD",1769005344513,0.1,128.85,128.82,8.09531799]
["bitfinex","SOLUSD",1769005344685,0.1,128.85,128.83,7.62842972]
["bitfinex","SOLUSD",1769005345382,0.1,128.85,128.83,8.09531799]
["bitfinex","SOLUSD",1769005345705,36.53525644,128.9,128.85,0.46688827]
["bitfinex","SOLUSD",1769005345706,0.1,128.9,128.85,0.46688827]
["bitfinex","SOLUSD",1769005345876,7.72842972,128.9,128.85,0.46688827]
["bitfinex","SOLUSD",1769005346198,7.72842972,128.9,128.84,7.62842972]
["bitfinex","SOLUSD",1769005346199,7.62842972,128.89,128.83,8.09531799]
["bitfinex","SOLUSD",1769005346578,7.62842972,128.89,128.84,7.62842972]
["bitfinex","SOLUSD",1769005346999,7.62842972,128.88,128.81,0.46688827]
["bitfinex","SOLUSD",1769005347211,7.62842972,128.87,128.82,0.46688827]
["bitfinex","SOLUSD",1769005347407,7.62842972,128.85,128.8,57.72209514]
["bitfinex","SOLUSD",1769005347619,7.62842972,128.84,128.8,57.72209514]
["bitfinex","SOLUSD",1769005348209,0.29104118,128.88,128.81,0.46688827]
["bitfinex","SOLUSD",1769005348524,7.62842972,128.86,128.81,8.09531799]
["bitfinex","SOLUSD",1769005348692,7.62842972,128.86,128.81,0.46688827]
["bitfinex","SOLUSD",1769005349023,7.62842972,128.86,128.81,8.09531799]
["bitfinex","SOLUSD",1769005349313,7.62842972,128.84,128.8,57.72209514]
["bitfinex","SOLUSD",1769005349789,7.62842972,128.85,128.8,57.72209514]
["bitfinex","SOLUSD",1769005349982,7.62842972,128.86,128.81,0.46688827]
["bitfinex","SOLUSD",1769005350179,7.62842972,128.86,128.8,57.72209514]
["bitfinex","SOLUSD",1769005350180,7.62842972,128.84,128.8,57.72209514]
["bitfinex","SOLUSD",1769005350792,7.9194709,128.84,128.8,57.43105396]
["bitfinex","SOLUSD",1769005350985,7.62842972,128.81,128.8,5.54715925]
["bitfinex","SOLUSD",1769005351402,7.76216719,128.83,128.8,5.54715925]
["bitfinex","SOLUSD",1769005351403,7.62842972,128.82,128.8,5.54715925]
["bitfinex","SOLUSD",1769005351589,5.34408856,128.86,128.78,0.46688827]
["bitfinex","SOLUSD",1769005351791,7.62842972,128.89,128.84,0.46688827]
["bitfinex","SOLUSD",1769005352180,7.62842972,128.87,128.81,7.62842972]
["bitfinex","SOLUSD",1769005352408,7.62842972,128.86,128.81,8.09531799]
["bitfinex","SOLUSD",1769005352619,7.62842972,128.84,128.79,8.09531799]
["bitfinex","SOLUSD",1769005352903,7.62842972,128.82,128.77,0.46688827]
["bitfinex","SOLUSD",1769005353109,7.76174677,128.84,128.79,7.62842972]
["bitfinex","SOLUSD",1769005353312,7.62842972,128.82,128.77,7.62842972]
["bitfinex","SOLUSD",1769005353510,27.16565859,128.84,128.77,7.62842972]
["bitfinex","SOLUSD",1769005353802,7.62842972,128.79,128.74,8.09531799]
["bitfinex","SOLUSD",1769005353988,7.62842972,128.8,128.75,7.62842972]
["bitfinex","SOLUSD",1769005354404,7.62842972,128.79,128.74,0.46688827]
["bitfinex","SOLUSD",1769005354705,7.62842972,128.8,128.75,8.09531799]
["bitfinex","SOLUSD",1769005354905,24.78420442,128.8,128.76,8.05935465]
["bitfinex","SOLUSD",1769005355083,32.3766708,128.8,128.74,0.46688827]
["bitfinex","SOLUSD",1769005355287,32.3766708,128.8,128.75,7.59246638]
["bitfinex","SOLUSD",1769005355489,7.59246638,128.84,128.79,7.59246638]
["bitfinex","SOLUSD",1769005355688,7.59246638,128.82,128.77,7.59246638]
["bitfinex","SOLUSD",1769005355888,7.59246638,128.82,128.75,0.46688827]
["bitfinex","SOLUSD",1769005355889,7.59246638,128.81,128.75,0.46688827]
["bitfinex","SOLUSD",1769005356091,7.59246638,128.8,128.74,8.05935465]
["bitfinex","SOLUSD",1769005356406,7.59246638,128.8,128.75,7.59246638]
["bitfinex","SOLUSD",1769005356598,5.34408856,128.85,128.75,0.46688827]
["bitfinex","SOLUSD",1769005356784,7.59246638,128.83,128.77,8.05935465]
["bitfinex","SOLUSD",1769005356988,7.76180388,128.84,128.8,8.05935465]
["bitfinex","SOLUSD",1769005357187,7.76119594,128.85,128.8,8.05935465]
["bitfinex","SOLUSD",1769005357393,15.35366232,128.85,128.8,8.05935465]
["bitfinex","SOLUSD",1769005357810,34.75606821,128.85,128.8,8.05935465]
["bitfinex","SOLUSD",1769005358509,27.16360183,128.85,128.81,7.59246638]
["bitfinex","SOLUSD",1769005358714,15.35366232,128.85,128.8,8.05935465]
["bitfinex","SOLUSD",1769005358903,7.76034324,128.87,128.82,7.59246638]
["bitfinex","SOLUSD",1769005359108,17.02,128.86,128.82,7.59246638]
["bitfinex","SOLUSD",1769005359612,17.02,128.86,128.81,8.05935465]
["bitfinex","SOLUSD",1769005359812,17.02,128.86,128.83,7.59246638]
["bitfinex","SOLUSD",1769005360016,17.02,128.86,128.82,8.05935465]
["bitfinex","SOLUSD",1769005360698,7.75876703,128.89,128.85,8.05935465]
["bitfinex","SOLUSD",1769005361016,17.02,128.88,128.85,8.05935465]
["bitfinex","SOLUSD",1769005361211,7.85807716,128.9,128.76,5.9565132]
["bitfinex","SOLUSD",1769005361212,0.1,128.9,128.87,7.59246638]
["bitfinex","SOLUSD",1769005361419,17.02,128.89,128.87,7.59246638]
["bitfinex","SOLUSD",1769005361618,17.02,128.89,128.86,8.05935465]
["bitfinex","SOLUSD",1769005362217,17.02,128.89,128.88,7.59246638]
["bitfinex","SOLUSD",1769005362404,17.02,128.89,128.87,8.05935465]
["bitfinex","SOLUSD",1769005362609,17.02,128.89,128.87,0.46688827]
["bitfinex","SOLUSD",1769005362810,17.02,128.89,128.87,8.05935465]
["bitfinex","SOLUSD",1769005363005,17.02,128.89,128.88,7.59246638]
["bitfinex","SOLUSD",1769005363891,17.02,128.89,128.87,8.05935465]
["bitfinex","SOLUSD",1769005364091,17.02,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005364303,17.02,128.89,128.87,7.59246638]
["bitfinex","SOLUSD",1769005364703,17.02,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005364996,17.12,128.9,128.88,8.05935465]
["bitfinex","SOLUSD",1769005365195,0.1,128.9,128.89,8.05935465]
["bitfinex","SOLUSD",1769005365518,0.1,128.9,128.87,7.59246638]
["bitfinex","SOLUSD",1769005365903,0.1,128.9,128.88,7.59246638]
["bitfinex","SOLUSD",1769005366096,17.12,128.9,128.87,7.59246638]
["bitfinex","SOLUSD",1769005366298,24.71246638,128.9,128.85,7.59246638]
["bitfinex","SOLUSD",1769005366497,24.71246638,128.9,128.84,7.59246638]
["bitfinex","SOLUSD",1769005366498,7.59246638,128.89,128.84,7.59246638]
["bitfinex","SOLUSD",1769005366718,7.59246638,128.88,128.81,0.45258981]
["bitfinex","SOLUSD",1769005366906,7.59246638,128.84,128.77,0.45258981]
["bitfinex","SOLUSD",1769005367107,7.59246638,128.84,128.79,8.04505619]
["bitfinex","SOLUSD",1769005367506,7.59246638,128.83,128.79,0.45258981]
["bitfinex","SOLUSD",1769005367720,7.59246638,128.84,128.79,8.04505619]
["bitfinex","SOLUSD",1769005368128,7.59246638,128.82,128.77,8.04505619]
["bitfinex","SOLUSD",1769005368311,17.02,128.81,128.79,8.04505619]
["bitfinex","SOLUSD",1769005368507,7.7591558,128.88,128.79,0.45258981]
["bitfinex","SOLUSD",1769005368707,7.59246638,128.86,128.82,0.45258981]
["bitfinex","SOLUSD",1769005368909,7.59246638,128.84,128.8,0.45258981]
["bitfinex","SOLUSD",1769005369298,15.35437504,128.84,128.8,0.45258981]
["bitfinex","SOLUSD",1769005369700,17.02,128.86,128.82,7.59246638]
["bitfinex","SOLUSD",1769005370003,17.02,128.86,128.83,8.04505619]
["bitfinex","SOLUSD",1769005371327,17.02,128.89,128.85,8.04505619]
["bitfinex","SOLUSD",1769005371826,17.02,128.89,128.86,8.04505619]
["bitfinex","SOLUSD",1769005372030,0.1,128.9,128.87,0.45258981]
["bitfinex","SOLUSD",1769005372200,17.12,128.9,128.87,7.59246638]
["bitfinex","SOLUSD",1769005372948,17.12,128.9,128.88,7.59246638]
["bitfinex","SOLUSD",1769005373114,15.15,128.9,128.89,7.59246638]
["bitfinex","SOLUSD",1769005373508,0.1,128.92,128.89,7.59246638]
["bitfinex","SOLUSD",1769005373835,0.46569694,128.91,128.81,13.10722046]
["bitfinex","SOLUSD",1769005374015,8.05816332,128.89,128.84,7.59246638]
["bitfinex","SOLUSD",1769005374210,0.46569694,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005374712,0.46569694,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005376310,17.02,128.9,128.86,7.59246638]
["bitfinex","SOLUSD",1769005376647,17.48569694,128.9,128.86,7.59246638]
["bitfinex","SOLUSD",1769005377335,0.46569694,128.91,128.87,7.59246638]
["bitfinex","SOLUSD",1769005377540,0.46569694,128.91,128.86,7.59246638]
["bitfinex","SOLUSD",1769005378028,0.46569694,128.91,128.87,7.59246638]
["bitfinex","SOLUSD",1769005378231,0.48034765,128.9,128.86,7.59246638]
["bitfinex","SOLUSD",1769005378410,0.48034765,128.89,128.84,7.59246638]
["bitfinex","SOLUSD",1769005378613,0.48034765,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005378836,0.48034765,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005379132,0.48034765,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005379710,17.50034765,128.91,128.86,7.59246638]
["bitfinex","SOLUSD",1769005380318,0.48034765,128.88,128.78,44.78107449]
["bitfinex","SOLUSD",1769005380518,0.48034765,128.87,128.82,7.59246638]
["bitfinex","SOLUSD",1769005380726,0.48034765,128.86,128.82,7.59246638]
["bitfinex","SOLUSD",1769005381238,0.48034765,128.85,128.81,7.59246638]
["bitfinex","SOLUSD",1769005381634,0.48034765,128.85,128.82,7.59246638]
["bitfinex","SOLUSD",1769005382137,0.48034765,128.85,128.81,7.59246638]
["bitfinex","SOLUSD",1769005382439,0.48034765,128.85,128.82,7.59246638]
["bitfinex","SOLUSD",1769005382635,0.48034765,128.87,128.83,7.59246638]
["bitfinex","SOLUSD",1769005382835,17.50034765,128.87,128.83,7.59246638]
["bitfinex","SOLUSD",1769005383417,17.50034765,128.87,128.82,7.59246638]
["bitfinex","SOLUSD",1769005383835,0.48034765,128.85,128.8,7.59246638]
["bitfinex","SOLUSD",1769005384037,0.48034765,128.84,128.79,7.59246638]
["bitfinex","SOLUSD",1769005384231,0.48034765,128.84,128.8,7.59246638]
["bitfinex","SOLUSD",1769005385344,0.48034765,128.83,128.75,0.2]
["bitfinex","SOLUSD",1769005385525,0.48034765,128.82,128.76,7.76594684]
["bitfinex","SOLUSD",1769005385721,0.48034765,128.82,128.77,7.59246638]
["bitfinex","SOLUSD",1769005385927,17.50034765,128.84,128.8,7.59246638]
["bitfinex","SOLUSD",1769005386142,0.48034765,128.84,128.8,7.59246638]
["bitfinex","SOLUSD",1769005387017,17.50034765,128.85,128.81,7.59246638]
["bitfinex","SOLUSD",1769005387222,0.48034765,128.81,128.75,0.2]
["bitfinex","SOLUSD",1769005387441,0.48034765,128.81,128.76,7.59246638]
["bitfinex","SOLUSD",1769005387744,7.59246638,128.82,128.76,7.59246638]
["bitfinex","SOLUSD",1769005387745,0.48034765,128.82,128.78,7.59246638]
["bitfinex","SOLUSD",1769005387958,17.50034765,128.82,128.78,7.59246638]
["bitfinex","SOLUSD",1769005388366,17.50034765,128.82,128.77,7.59246638]
["bitfinex","SOLUSD",1769005388768,0.48034765,128.81,128.77,7.59246638]
["bitfinex","SOLUSD",1769005388967,0.48034765,128.81,128.76,7.59246638]
["bitfinex","SOLUSD",1769005389148,17.02,128.83,128.78,7.59246638]
["bitfinex","SOLUSD",1769005389357,0.48034765,128.82,128.78,7.59246638]
["bitfinex","SOLUSD",1769005389563,0.48034765,128.81,128.76,7.59246638]
["bitfinex","SOLUSD",1769005389738,0.48034765,128.8,128.75,7.79246638]
["bitfinex","SOLUSD",1769005389944,0.48034765,128.79,128.75,0.2]
["bitfinex","SOLUSD",1769005390559,0.48034765,128.79,128.75,7.79246638]
["bitfinex","SOLUSD",1769005390783,0.48034765,128.81,128.77,7.59246638]
["bitfinex","SOLUSD",1769005390956,17.50034765,128.83,128.8,7.59246638]
["bitfinex","SOLUSD",1769005393763,17.50034765,128.83,128.79,7.59246638]
["bitfinex","SOLUSD",1769005394273,0.48034765,128.82,128.78,7.59246638]
["bitfinex","SOLUSD",1769005394471,0.48034765,128.81,128.77,7.59246638]
["bitfinex","SOLUSD",1769005395166,0.48034765,128.84,128.8,7.59246638]
["bitfinex","SOLUSD",1769005396271,0.48034765,128.84,128.81,7.59246638]
["bitfinex","SOLUSD",1769005396575,17.48200241,128.86,128.83,7.59246638]
["bitfinex","SOLUSD",1769005396778,17.48200241,128.86,128.82,7.59246638]
["bitfinex","SOLUSD",1769005397264,0.46200241,128.85,128.82,7.59246638]
["bitfinex","SOLUSD",1769005398179,0.46200241,128.89,128.84,7.59246638]
["bitfinex","SOLUSD",1769005398357,25.24082848,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005398552,17.48200241,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005398757,0.46200241,128.89,128.87,7.59246638]
["bitfinex","SOLUSD",1769005398978,0.46200241,128.91,128.88,7.59246638]
["bitfinex","SOLUSD",1769005399194,8.2193801,128.91,128.88,7.59246638]
["bitfinex","SOLUSD",1769005399468,0.46200241,128.9,128.82,7.76217097]
["bitfinex","SOLUSD",1769005399674,0.46200241,128.9,128.85,7.59246638]
["bitfinex","SOLUSD",1769005400050,0.46200241,128.9,128.81,7.76318739]
["bitfinex","SOLUSD",1769005400256,0.46200241,128.88,128.84,7.59246638]
["bitfinex","SOLUSD",1769005400872,8.22134481,128.88,128.84,7.59246638]
["bitfinex","SOLUSD",1769005401077,8.22134481,128.88,128.81,7.76331396]
["bitfinex","SOLUSD",1769005401258,0.46200241,128.87,128.84,7.59246638]
["bitfinex","SOLUSD",1769005402082,0.46200241,128.87,128.85,7.59246638]
["bitfinex","SOLUSD",1769005402766,0.46200241,128.87,128.86,7.59246638]
["bitfinex","SOLUSD",1769005402983,0.46200241,128.87,128.85,7.59246638]
["bitfinex","SOLUSD",1769005403300,0.46200241,128.91,128.86,7.59246638]
["bitfinex","SOLUSD",1769005403510,0.46200241,128.91,128.87,7.59246638]
["bitfinex","SOLUSD",1769005403511,0.46200241,128.9,128.87,7.59246638]
["bitfinex","SOLUSD",1769005403685,0.46200241,128.9,128.85,7.59246638]
["bitfinex","SOLUSD",1769005404091,0.46200241,128.9,128.86,7.59246638]
["bitfinex","SOLUSD",1769005404291,0.46200241,128.9,128.85,7.59246638]
["bitfinex","SOLUSD",1769005404493,0.46200241,128.88,128.84,7.59246638]
["bitfinex","SOLUSD",1769005404688,0.46200241,128.88,128.85,7.59246638]
["bitfinex","SOLUSD",1769005404892,8.2213446,128.88,128.85,7.59246638]
["bitfinex","SOLUSD",1769005405175,8.2213446,128.88,128.84,7.59246638]
["bitfinex","SOLUSD",1769005405411,0.46200241,128.88,128.86,7.59246638]
["bitfinex","SOLUSD",1769005405598,17.02,128.89,128.86,7.59246638]
["bitfinex","SOLUSD",1769005405992,17.02,128.89,128.88,7.59246638]
["bitfinex","SOLUSD",1769005406727,17.48200241,128.89,128.82,7.7622195]
["bitfinex","SOLUSD",1769005406902,0.46200241,128.88,128.85,7.59246638]
["bitfinex","SOLUSD",1769005407210,0.46200241,128.88,128.86,7.59246638]
["bitfinex","SOLUSD",1769005407405,0.46200241,128.88,128.85,7.59246638]
["bitfinex","SOLUSD",1769005408011,0.46200241,128.88,128.86,7.59246638]
["bitfinex","SOLUSD",1769005408515,0.46200241,128.88,128.85,7.59246638]
["bitfinex","SOLUSD",1769005409097,0.46200241,128.87,128.8,7.7636789]
["bitfinex","SOLUSD",1769005409294,0.46200241,128.87,128.83,7.59246638]
["bitfinex","SOLUSD",1769005410518,0.46200241,128.87,128.8,7.76395747]
["bitfinex","SOLUSD",1769005410810,0.46200241,128.87,128.83,7.59246638]
["bitfinex","SOLUSD",1769005411005,0.46200241,128.87,128.82,7.59246638]
["bitfinex","SOLUSD",1769005411323,0.46200241,128.85,128.81,7.59246638]
["bitfinex","SOLUSD",1769005411493,8.22204324,128.87,128.83,7.59246638]
["bitfinex","SOLUSD",1769005411692,8.22204324,128.87,128.79,7.76428918]
["bitfinex","SOLUSD",1769005412007,0.46200241,128.86,128.83,7.59246638]
["bitfinex","SOLUSD",1769005412186,0.46200241,128.86,128.82,7.59246638]
["bitfinex","SOLUSD",1769005412383,0.46200241,128.86,128.78,7.7650294]
["bitfinex","SOLUSD",1769005412588,0.46200241,128.85,128.8,7.59246638]
["bitfinex","SOLUSD",1769005412816,23.38,128.91,128.84,7.59246638]
["bitfinex","SOLUSD",1769005413011,0.56200241,128.92,128.9,7.59246638]
["bitfinex","SOLUSD",1769005413185,0.56200241,128.92,128.82,5.9565132]
["bitfinex","SOLUSD",1769005413508,0.46200241,128.91,128.84,7.59246638]
["bitfinex","SOLUSD",1769005413709,0.46200241,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005413909,0.46200241,128.89,128.87,7.59246638]
["bitfinex","SOLUSD",1769005414109,0.46200241,128.89,128.85,7.59246638]
["bitfinex","SOLUSD",1769005414488,0.46200241,128.91,128.84,27.16546279]
["bitfinex","SOLUSD",1769005414695,0.1,128.92,128.88,7.59246638]
["bitfinex","SOLUSD",1769005414903,0.1,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005415110,0.1,128.92,128.89,7.57565313]
["bitfinex","SOLUSD",1769005415316,0.1,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005415695,0.56200241,128.92,128.87,7.57565313]
["bitfinex","SOLUSD",1769005415916,0.56200241,128.92,128.89,7.57565313]
["bitfinex","SOLUSD",1769005416110,0.1,128.92,128.89,7.57565313]
["bitfinex","SOLUSD",1769005416315,0.04000001,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005416706,0.50200242,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005417405,8.25894147,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005417608,0.46200241,128.91,128.88,7.57565313]
["bitfinex","SOLUSD",1769005417800,0.46200241,128.91,128.87,7.57565313]
["bitfinex","SOLUSD",1769005418417,0.46200241,128.9,128.86,7.57565313]
["bitfinex","SOLUSD",1769005418616,0.46200241,128.9,128.81,7.76314096]
["bitfinex","SOLUSD",1769005418918,0.46200241,128.9,128.85,7.57565313]
["bitfinex","SOLUSD",1769005419431,0.46200241,128.89,128.84,7.57565313]
["bitfinex","SOLUSD",1769005419803,0.46200241,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005420005,0.40200242,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005420606,0.40200242,128.89,128.84,7.57565313]
["bitfinex","SOLUSD",1769005421327,7.75866335,128.89,128.84,7.57565313]
["bitfinex","SOLUSD",1769005421628,7.75797724,128.9,128.85,7.57565313]
["bitfinex","SOLUSD",1769005422029,0.46200241,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005422635,0.46200241,128.9,128.86,7.57565313]
["bitfinex","SOLUSD",1769005423708,0.50200242,128.92,128.87,7.57565313]
["bitfinex","SOLUSD",1769005424145,0.46200241,128.91,128.83,7.82193582]
["bitfinex","SOLUSD",1769005424315,0.46200241,128.91,128.86,7.57565313]
["bitfinex","SOLUSD",1769005424829,0.46200241,128.9,128.86,7.57565313]
["bitfinex","SOLUSD",1769005425658,0.46600568,128.89,128.8,19.40890924]
["bitfinex","SOLUSD",1769005425814,0.46600568,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005426343,0.46600568,128.89,128.86,7.57565313]
["bitfinex","SOLUSD",1769005427018,8.22459794,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005427218,0.46600568,128.89,128.85,7.57565313]
["bitfinex","SOLUSD",1769005427518,0.46600568,128.89,128.86,7.57565313]
["bitfinex","SOLUSD",1769005427720,25.24355345,128.91,128.87,7.57565313]
["bitfinex","SOLUSD",1769005428033,17.48600568,128.91,128.88,7.57565313]
["bitfinex","SOLUSD",1769005429229,0.46600568,128.9,128.87,7.57565313]
["bitfinex","SOLUSD",1769005429832,17.02,128.91,128.88,7.57565313]
["bitfinex","SOLUSD",1769005431136,17.02,128.91,128.89,7.57565313]
["bitfinex","SOLUSD",1769005431331,0.04000001,128.92,128.9,7.57565313]
["bitfinex","SOLUSD",1769005431529,0.56600568,128.97,128.91,7.57565313]
["bitfinex","SOLUSD",1769005431706,0.1,128.97,128.88,27.15701159]
["bitfinex","SOLUSD",1769005431913,0.1,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005432825,7.85386069,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005433133,8.31986637,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005433336,0.1,128.97,128.95,7.57565313]
["bitfinex","SOLUSD",1769005433543,0.56600568,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005433834,0.1,128.97,128.95,7.57565313]
["bitfinex","SOLUSD",1769005434019,0.1,128.97,128.96,7.57565313]
["bitfinex","SOLUSD",1769005434224,0.1,128.97,128.95,7.57565313]
["bitfinex","SOLUSD",1769005434519,0.56600568,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005435043,8.31985592,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005435224,0.1,128.97,128.96,7.57565313]
["bitfinex","SOLUSD",1769005435423,8.21859441,128.99,128.92,7.7564176]
["bitfinex","SOLUSD",1769005435626,0.46600568,128.98,128.94,7.57565313]
["bitfinex","SOLUSD",1769005436218,0.46600568,128.98,128.93,7.57565313]
["bitfinex","SOLUSD",1769005436417,0.46600568,128.98,128.94,7.57565313]
["bitfinex","SOLUSD",1769005437059,0.46600568,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005437557,0.46600568,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005437733,8.21962051,128.98,128.95,7.57565313]
["bitfinex","SOLUSD",1769005438246,0.45836922,128.97,128.95,7.57565313]
["bitfinex","SOLUSD",1769005438544,0.45836922,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005439242,0.45836922,128.96,128.9,7.7578841]
["bitfinex","SOLUSD",1769005439432,0.45836922,128.96,128.91,7.57565313]
["bitfinex","SOLUSD",1769005439826,0.45836922,128.96,128.93,7.57565313]
["bitfinex","SOLUSD",1769005440429,0.45836922,128.96,128.92,7.57565313]
["bitfinex","SOLUSD",1769005440644,27.13839696,128.97,128.89,7.57565313]
["bitfinex","SOLUSD",1769005440645,0.45836922,128.93,128.89,7.57565313]
["bitfinex","SOLUSD",1769005441053,0.45836922,128.95,128.91,7.57565313]
["bitfinex","SOLUSD",1769005441274,8.21241323,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005441553,8.21217238,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005441859,0.45836922,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005442055,0.45836922,128.97,128.92,7.57565313]
["bitfinex","SOLUSD",1769005442361,0.45836922,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005442660,0.45836922,128.95,128.9,7.57565313]
["bitfinex","SOLUSD",1769005443040,0.45836922,128.94,128.86,7.76018214]
["bitfinex","SOLUSD",1769005443235,0.45836922,128.94,128.89,7.57565313]
["bitfinex","SOLUSD",1769005443643,8.21390155,128.95,128.9,7.57565313]
["bitfinex","SOLUSD",1769005443848,0.45836922,128.95,128.91,7.57565313]
["bitfinex","SOLUSD",1769005444042,0.45836922,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005444356,0.45836922,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005444763,0.45836922,128.97,128.93,7.57565313]
["bitfinex","SOLUSD",1769005444950,0.45836922,128.97,128.94,7.57565313]
["bitfinex","SOLUSD",1769005445350,7.75280673,128.99,128.89,27.15492911]
["bitfinex","SOLUSD",1769005445351,0.45836922,128.99,128.95,7.57565313]
["bitfinex","SOLUSD",1769005446142,8.2110414,128.99,128.95,7.57565313]
["bitfinex","SOLUSD",1769005446841,0.45836922,128.99,128.95,7.57565313]
["bitfinex","SOLUSD",1769005447241,0.45836922,128.98,128.93,7.57565313]
["bitfinex","SOLUSD",1769005447459,0.45836922,128.98,128.94,7.57565313]
["bitfinex","SOLUSD",1769005447662,0.45836922,128.98,128.95,7.57565313]
["bitfinex","SOLUSD",1769005447863,8.21160112,128.98,128.93,7.57565313]
["bitfinex","SOLUSD",1769005448066,0.45836922,128.98,128.93,7.57565313]
["bitfinex","SOLUSD",1769005448254,15.78735303,128.98,128.89,7.7585538]
["bitfinex","SOLUSD",1769005448568,15.78735303,128.98,128.92,7.57565313]
["bitfinex","SOLUSD",1769005448569,0.45836922,128.96,128.92,7.57565313]
["bitfinex","SOLUSD",1769005448872,0.45836922,128.96,128.91,7.57565313]
["bitfinex","SOLUSD",1769005449166,7.57565313,128.97,128.86,5.9565132]
["bitfinex","SOLUSD",1769005449167,7.57565313,128.93,128.87,7.57565313]
["bitfinex","SOLUSD",1769005449366,8.03402235,128.94,128.88,7.57565313]
["bitfinex","SOLUSD",1769005449570,0.45836922,128.94,128.89,7.57565313]
["bitfinex","SOLUSD",1769005451566,0.45836922,128.93,128.88,7.57565313]
["bitfinex","SOLUSD",1769005451781,0.45836922,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005451965,0.45836922,128.92,128.87,7.57565313]
["bitfinex","SOLUSD",1769005452652,0.45836922,128.92,128.88,7.57565313]
["bitfinex","SOLUSD",1769005453671,8.03402235,128.92,128.87,7.57565313]
["bitfinex","SOLUSD",1769005453964,0.45836922,128.92,128.87,7.57565313]
["bitfinex","SOLUSD",1769005454176,7.57565313,128.88,128.83,7.76213119]
["bitfinex","SOLUSD",1769005454348,0.45836922,128.89,128.84,7.57565313]
["bitfinex","SOLUSD",1769005454744,8.03402235,128.89,128.83,7.57565313]
["bitfinex","SOLUSD",1769005454968,0.45836922,128.89,128.84,7.57565313]
["bitfinex","SOLUSD",1769005455274,0.45836922,128.93,128.88,7.57565313]
["bitfinex","SOLUSD",1769005455848,0.46879201,128.92,128.83,7.76195166]
["bitfinex","SOLUSD",1769005456049,0.46879201,128.86,128.8,7.76383527]
["bitfinex","SOLUSD",1769005456260,0.46879201,128.86,128.82,7.57565313]
["bitfinex","SOLUSD",1769005456474,8.04444514,128.88,128.82,7.57565313]
["bitfinex","SOLUSD",1769005456776,8.04444514,128.87,128.81,7.57565313]
["bitfinex","SOLUSD",1769005456957,0.46879201,128.86,128.81,7.57565313]
["bitfinex","SOLUSD",1769005457365,15.33499387,128.88,128.82,7.57565313]
["bitfinex","SOLUSD",1769005457682,19.39268224,128.92,128.84,0.46879201]
["bitfinex","SOLUSD",1769005457973,7.57565313,128.88,128.82,0.46879201]
["bitfinex","SOLUSD",1769005458279,7.57565313,128.87,128.81,8.04444514]
["bitfinex","SOLUSD",1769005458972,7.57565313,128.85,128.79,8.04444514]
["bitfinex","SOLUSD",1769005459168,7.57565313,128.85,128.8,8.04444514]
["bitfinex","SOLUSD",1769005459682,8.04444514,128.85,128.8,8.04444514]
["bitfinex","SOLUSD",1769005459852,0.46879201,128.85,128.8,8.04444514]
["bitfinex","SOLUSD",1769005460251,8.04444514,128.87,128.81,8.04444514]
["bitfinex","SOLUSD",1769005460472,8.04444514,128.87,128.82,0.46879201]
["bitfinex","SOLUSD",1769005461684,0.46879201,128.86,128.77,0.2]
["bitfinex","SOLUSD",1769005461880,0.46879201,128.82,128.77,7.77565313]
["bitfinex","SOLUSD",1769005462059,0.46879201,128.84,128.79,8.04444514]
["bitfinex","SOLUSD",1769005462252,8.04444514,128.84,128.79,0.46879201]
["bitfinex","SOLUSD",1769005462481,7.57565313,128.83,128.77,8.24444514]
["bitfinex","SOLUSD",1769005462677,8.04444514,128.84,128.79,0.46879201]
["bitfinex","SOLUSD",1769005462881,3.55865679,128.84,128.79,0.46879201]
["bitfinex","SOLUSD",1769005463088,3.55865679,128.83,128.77,3.75865679]
["bitfinex","SOLUSD",1769005463291,3.08986478,128.82,128.77,0.66879201]
["bitfinex","SOLUSD",1769005464070,0.46879201,128.83,128.77,0.66879201]
["bitfinex","SOLUSD",1769005464071,3.55865679,128.83,128.77,3.75865679]
["bitfinex","SOLUSD",1769005464800,11.3209724,128.83,128.78,0.46879201]
["bitfinex","SOLUSD",1769005465676,3.08986478,128.82,128.78,0.46879201]
["bitfinex","SOLUSD",1769005466077,19.40261713,128.85,128.78,3.55865679]
["bitfinex","SOLUSD",1769005466078,3.55865679,128.84,128.78,3.55865679]
["bitfinex","SOLUSD",1769005466774,11.32032954,128.84,128.78,3.55865679]
["bitfinex","SOLUSD",1769005467174,3.55865679,128.83,128.78,0.46879201]
["bitfinex","SOLUSD",1769005468494,3.55865679,128.82,128.77,0.2]
["bitfinex","SOLUSD",1769005468800,7.76167275,128.84,128.78,0.46879201]
["bitfinex","SOLUSD",1769005468981,3.55865679,128.83,128.78,0.46879201]
["bitfinex","SOLUSD",1769005469909,0.46879201,128.83,128.78,3.55865679]
["bitfinex","SOLUSD",1769005470787,0.46879201,128.87,128.82,0.46879201]
["bitfinex","SOLUSD",1769005471112,38.78467748,128.92,128.82,0.43879203]
["bitfinex","SOLUSD",1769005471113,3.55865679,128.86,128.82,0.43879203]
["bitfinex","SOLUSD",1769005471288,0.46879201,128.86,128.82,0.43879203]
["bitfinex","SOLUSD",1769005471488,0.46879201,128.86,128.81,3.08986478]
["bitfinex","SOLUSD",1769005471888,3.55865679,128.86,128.8,10.85377427]
["bitfinex","SOLUSD",1769005472089,0.46879201,128.86,128.81,3.08986478]
["bitfinex","SOLUSD",1769005472409,0.46879201,128.86,128.82,3.08986478]
["bitfinex","SOLUSD",1769005472611,0.46879201,128.86,128.82,3.05986479]
["bitfinex","SOLUSD",1769005473292,0.46879201,128.85,128.8,3.08986478]
["bitfinex","SOLUSD",1769005473489,0.46879201,128.85,128.8,3.52865681]
["bitfinex","SOLUSD",1769005473696,0.46879201,128.85,128.81,3.08986478]
["bitfinex","SOLUSD",1769005474686,3.08986478,128.86,128.81,3.52865681]
["bitfinex","SOLUSD",1769005474887,8.05311661,128.86,128.81,8.02311663]
["bitfinex","SOLUSD",1769005476109,0.46879201,128.86,128.81,8.02311663]
["bitfinex","SOLUSD",1769005476686,7.5843246,128.89,128.84,0.43879203]
["bitfinex","SOLUSD",1769005476890,7.5796074,128.9,128.85,7.5796074]
["bitfinex","SOLUSD",1769005477214,0.46879201,128.89,128.84,8.01839943]
["bitfinex","SOLUSD",1769005478009,0.46879201,128.91,128.86,8.01839943]
["bitfinex","SOLUSD",1769005478525,0.46879201,128.91,128.87,7.5796074]
["bitfinex","SOLUSD",1769005479106,8.04839941,128.91,128.86,8.01839943]
["bitfinex","SOLUSD",1769005479306,0.46879201,128.9,128.86,8.01839943]
["bitfinex","SOLUSD",1769005480311,0.46879201,128.9,128.85,7.5796074]
["bitfinex","SOLUSD",1769005480704,8.04839941,128.9,128.85,7.5796074]
["bitfinex","SOLUSD",1769005481303,0.46879201,128.9,128.85,7.5796074]
["bitfinex","SOLUSD",1769005481838,0.46879201,128.9,128.86,7.5796074]
["bitfinex","SOLUSD",1769005482030,0.46879201,128.89,128.85,7.5796074]
["bitfinex","SOLUSD",1769005484300,0.46879201,128.89,128.86,7.5796074]
["bitfinex","SOLUSD",1769005485433,0.46879201,128.89,128.85,7.5796074]
["bitfinex","SOLUSD",1769005485731,0.46879201,128.89,128.86,7.5796074]
["bitfinex","SOLUSD",1769005485931,0.482674,128.91,128.87,7.5796074]
["bitfinex","SOLUSD",1769005486805,0.482674,128.91,128.87,8.01839943]
["bitfinex","SOLUSD",1769005487009,0.482674,128.93,128.89,7.5796074]
["bitfinex","SOLUSD",1769005487519,15.33461845,128.95,128.91,7.5796074]
["bitfinex","SOLUSD",1769005487520,0.482674,128.95,128.91,7.5796074]
["bitfinex","SOLUSD",1769005488031,0.482674,128.95,128.92,7.5796074]
["bitfinex","SOLUSD",1769005489629,0.482674,128.95,128.91,7.5796074]
["bitfinex","SOLUSD",1769005489820,0.482674,128.95,128.9,8.01839943]
["bitfinex","SOLUSD",1769005490140,0.482674,128.96,128.92,7.5796074]
["bitfinex","SOLUSD",1769005490511,0.482674,128.98,128.93,7.5796074]
["bitfinex","SOLUSD",1769005490809,0.482674,128.97,128.92,15.77497388]
["bitfinex","SOLUSD",1769005491412,0.482674,128.97,128.93,7.5796074]
["bitfinex","SOLUSD",1769005491632,32.33214635,128.99,128.94,7.5796074]
["bitfinex","SOLUSD",1769005491633,17.482674,128.99,128.94,7.5796074]
["bitfinex","SOLUSD",1769005491835,17.482674,128.99,128.95,7.5796074]
["bitfinex","SOLUSD",1769005492017,17.482674,128.99,128.94,8.01839943]
["bitfinex","SOLUSD",1769005492432,25.23525959,128.99,128.94,8.01839943]
["bitfinex","SOLUSD",1769005492735,0.482674,128.98,128.94,7.5796074]
["bitfinex","SOLUSD",1769005493452,0.482674,128.98,128.93,7.5796074]
["bitfinex","SOLUSD",1769005494140,0.482674,128.97,128.92,7.5796074]
["bitfinex","SOLUSD",1769005494446,0.482674,128.98,128.94,7.5796074]
["bitfinex","SOLUSD",1769005495326,17.0,128.99,128.95,7.98839943]
["bitfinex","SOLUSD",1769005495529,0.1,129.0,128.97,7.98839943]
["bitfinex","SOLUSD",1769005495731,0.1,129.0,128.98,7.5796074]
["bitfinex","SOLUSD",1769005496532,0.1,129.0,128.97,7.5796074]
["bitfinex","SOLUSD",1769005497244,0.1,129.0,128.96,7.98839943]
["bitfinex","SOLUSD",1769005497641,0.582674,129.0,128.94,8.16419019]
["bitfinex","SOLUSD",1769005497947,0.582674,129.0,128.95,7.98839943]
["bitfinex","SOLUSD",1769005499255,0.1,129.0,128.96,7.98839943]
["bitfinex","SOLUSD",1769005499436,0.45738784,128.98,128.94,7.5796074]
["bitfinex","SOLUSD",1769005499639,0.45738784,128.98,128.93,7.98839943]
["bitfinex","SOLUSD",1769005500056,0.45738784,128.98,128.88,5.34408856]
["bitfinex","SOLUSD",1769005500057,0.55738784,129.0,128.96,7.98839943]
["bitfinex","SOLUSD",1769005500241,0.1,129.0,128.97,7.5796074]
["bitfinex","SOLUSD",1769005500428,0.1,129.02,128.98,7.98839943]
["bitfinex","SOLUSD",1769005500628,0.1,129.02,128.99,7.5796074]
["bitfinex","SOLUSD",1769005500851,0.1,129.02,128.98,7.98839943]
["bitfinex","SOLUSD",1769005501340,0.55738784,129.02,128.97,7.5796074]
["bitfinex","SOLUSD",1769005501543,0.45738784,128.99,128.94,7.5796074]
["bitfinex","SOLUSD",1769005501739,0.45738784,128.97,128.92,7.5796074]
["bitfinex","SOLUSD",1769005501962,0.45738784,128.96,128.91,7.88839943]
["bitfinex","SOLUSD",1769005502333,0.45738784,128.96,128.91,7.5796074]
["bitfinex","SOLUSD",1769005502655,0.45738784,128.93,128.88,7.5796074]
["bitfinex","SOLUSD",1769005502828,8.03699524,128.93,128.87,7.88839943]
["bitfinex","SOLUSD",1769005503033,8.03699524,128.93,128.87,15.64782392]
["bitfinex","SOLUSD",1769005503234,8.03699524,128.95,128.89,7.5796074]
["bitfinex","SOLUSD",1769005503435,0.45738784,128.94,128.89,7.88839943]
["bitfinex","SOLUSD",1769005503649,8.03699524,128.94,128.88,7.5796074]
["bitfinex","SOLUSD",1769005503934,0.45738784,128.98,128.92,0.30879203]
["bitfinex","SOLUSD",1769005504135,8.03699524,128.97,128.91,15.3368292]
["bitfinex","SOLUSD",1769005504377,0.45738784,128.96,128.91,7.88839943]
["bitfinex","SOLUSD",1769005504561,0.45738784,128.96,128.9,7.5796074]
["bitfinex","SOLUSD",1769005504562,0.45738784,128.95,128.9,7.5796074]
["bitfinex","SOLUSD",1769005504735,0.45738784,128.92,128.85,0.30879203]
["bitfinex","SOLUSD",1769005504930,8.03699524,128.91,128.85,15.64900764]
["bitfinex","SOLUSD",1769005505154,0.45738784,128.91,128.86,15.33990216]
["bitfinex","SOLUSD",1769005505461,0.45738784,128.9,128.86,7.5796074]
["bitfinex","SOLUSD",1769005505654,0.45738784,128.9,128.85,15.64930326]
["bitfinex","SOLUSD",1769005506043,0.45738784,128.9,128.85,7.88839943]
["bitfinex","SOLUSD",1769005506647,0.45738784,128.89,128.84,7.5796074]
["bitfinex","SOLUSD",1769005506837,0.45738784,128.88,128.83,15.65034821]
["bitfinex","SOLUSD",1769005507040,19.39235567,128.92,128.78,7.76479153]
["bitfinex","SOLUSD",1769005507041,0.45738784,128.84,128.78,7.76479153]
["bitfinex","SOLUSD",1769005507241,0.45738784,128.84,128.79,15.34394886]
["bitfinex","SOLUSD",1769005507460,8.03699524,128.84,128.78,7.76503405]
["bitfinex","SOLUSD",1769005507763,0.45738784,128.83,128.78,7.5796074]
["bitfinex","SOLUSD",1769005507962,0.45738784,128.82,128.77,7.7796074]
["bitfinex","SOLUSD",1769005508170,0.45738784,128.82,128.78,7.5796074]
["bitfinex","SOLUSD",1769005508472,0.45738784,128.82,128.77,15.8539566]
["bitfinex","SOLUSD",1769005508862,0.45738784,128.84,128.79,7.5796074]
["bitfinex","SOLUSD",1769005509071,0.45738784,128.85,128.8,7.88839943]
["bitfinex","SOLUSD",1769005509377,0.45738784,128.84,128.79,7.5796074]
["bitfinex","SOLUSD",1769005509576,8.03699524,128.82,128.78,0.2]
["bitfinex","SOLUSD",1769005510073,7.5796074,128.82,128.78,0.2]
["bitfinex","SOLUSD",1769005510278,0.45738784,128.81,128.78,0.2]
["bitfinex","SOLUSD",1769005510570,0.45738784,128.8,128.78,0.2]
["bitfinex","SOLUSD",1769005511449,0.45738784,128.78,128.75,0.2]
["bitfinex","SOLUSD",1769005511650,0.45738784,128.77,128.75,0.2]
["bitfinex","SOLUSD",1769005512366,0.45738784,128.79,128.75,0.2]
["bitfinex","SOLUSD",1769005512557,8.03699524,128.79,128.75,0.2]
["bitfinex","SOLUSD",1769005513464,7.5796074,128.79,128.75,0.2]
["bitfinex","SOLUSD",1769005513674,8.03699524,128.79,128.75,0.2]
["bitfinex","SOLUSD",1769005513979,0.45738784,128.81,128.75,8.26486344]
["bitfinex","SOLUSD",1769005514180,0.45738784,128.8,128.75,8.26486344]
["bitfinex","SOLUSD",1769005515059,0.45738784,128.78,128.75,0.2]
["bitfinex","SOLUSD",1769005515251,0.45738784,128.8,128.75,7.7796074]
["bitfinex","SOLUSD",1769005515458,0.47714798,128.76,128.71,0.47766384]
["bitfinex","SOLUSD",1769005515667,0.47714798,128.76,128.71,8.05727124]
["bitfinex","SOLUSD",1769005515875,0.47714798,128.76,128.72,7.5796074]
["bitfinex","SOLUSD",1769005516487,0.47714798,128.75,128.7,7.5796074]
["bitfinex","SOLUSD",1769005516795,0.47714798,128.75,128.7,8.05727124]
["bitfinex","SOLUSD",1769005517163,0.47714798,128.75,128.71,7.5796074]
["bitfinex","SOLUSD",1769005517882,7.5796074,128.77,128.71,8.05727124]
["bitfinex","SOLUSD",1769005518065,0.47714798,128.76,128.71,8.05727124]
["bitfinex","SOLUSD",1769005518671,0.47714798,128.78,128.72,0.47766384]
["bitfinex","SOLUSD",1769005518894,0.47714798,128.79,128.74,8.05727124]
["bitfinex","SOLUSD",1769005519367,8.24180737,128.79,128.74,8.05727124]
["bitfinex","SOLUSD",1769005519565,0.47714798,128.78,128.73,7.5796074]
["bitfinex","SOLUSD",1769005519793,8.05675538,128.75,128.7,0.47766384]
["bitfinex","SOLUSD",1769005519966,0.47714798,128.75,128.7,8.05727124]
["bitfinex","SOLUSD",1769005520173,7.5796074,128.76,128.69,0.2]
["bitfinex","SOLUSD",1769005520174,0.47714798,128.72,128.69,0.2]
["bitfinex","SOLUSD",1769005521677,8.05675538,128.74,128.69,0.2]
["bitfinex","SOLUSD",1769005521868,0.47714798,128.74,128.7,8.05727124]
["bitfinex","SOLUSD",1769005522689,0.47714798,128.74,128.69,7.97060626]
["bitfinex","SOLUSD",1769005522690,0.47714798,128.76,128.72,7.5796074]
["bitfinex","SOLUSD",1769005522868,0.47714798,128.76,128.74,7.5796074]
["bitfinex","SOLUSD",1769005523084,0.47714798,128.78,128.73,7.5796074]
["bitfinex","SOLUSD",1769005524406,8.05675538,128.78,128.73,7.5796074]
["bitfinex","SOLUSD",1769005525003,0.47714798,128.75,128.7,8.05727124]
["bitfinex","SOLUSD",1769005525386,0.47714798,128.74,128.69,16.02786332]
["bitfinex","SOLUSD",1769005525582,0.47714798,128.74,128.7,7.5796074]
["bitfinex","SOLUSD",1769005525788,0.47714798,128.74,128.69,0.67766384]
["bitfinex","SOLUSD",1769005526085,0.47714798,128.74,128.7,7.5796074]
["bitfinex","SOLUSD",1769005526601,7.5796074,128.74,128.69,8.25727124]
["bitfinex","SOLUSD",1769005526926,0.47714798,128.73,128.7,7.5796074]
["bitfinex","SOLUSD",1769005527229,0.47714798,128.73,128.69,8.25727124]
["bitfinex","SOLUSD",1769005528601,0.47714798,128.72,128.69,0.2]
["bitfinex","SOLUSD",1769005528807,7.5796074,128.73,128.69,0.2]
["bitfinex","SOLUSD",1769005528808,8.05675538,128.73,128.69,0.2]
["bitfinex","SOLUSD",1769005529009,0.47714798,128.73,128.69,7.7796074]
["bitfinex","SOLUSD",1769005529530,8.05675538,128.73,128.69,0.2]
["bitfinex","SOLUSD",1769005529732,0.47714798,128.73,128.69,0.2]
["bitfinex","SOLUSD",1769005529919,8.05675538,128.73,128.69,0.2]
["bitfinex","SOLUSD",1769005530115,0.47714798,128.72,128.69,0.2]
["bitfinex","SOLUSD",1769005530425,0.47714798,128.71,128.69,0.2]
["bitfinex","SOLUSD",1769005530651,7.5796074,128.71,128.65,8.25727124]
["bitfinex","SOLUSD",1769005530803,7.76749206,128.75,128.69,0.47766384]
["bitfinex","SOLUSD",1769005531002,7.5796074,128.74,128.69,0.47766384]
["bitfinex","SOLUSD",1769005532125,7.5796074,128.75,128.7,0.47766384]
["bitfinex","SOLUSD",1769005532324,24.5996074,128.75,128.7,0.47766384]
["bitfinex","SOLUSD",1769005532509,24.5996074,128.75,128.7,8.05727124]
["bitfinex","SOLUSD",1769005532710,25.01366739,128.75,128.7,8.05727124]
["bitfinex","SOLUSD",1769005532908,7.5796074,128.76,128.72,0.47766384]
["bitfinex","SOLUSD",1769005533113,25.01366739,128.77,128.72,0.47766384]
["bitfinex","SOLUSD",1769005533312,7.5796074,128.76,128.72,0.47766384]
["bitfinex","SOLUSD",1769005534035,7.99366739,128.74,128.69,15.82767863]
["bitfinex","SOLUSD",1769005534532,0.41405999,128.74,128.7,7.5796074]
["bitfinex","SOLUSD",1769005534733,7.99366739,128.74,128.69,8.05727124]
["bitfinex","SOLUSD",1769005535036,7.99366739,128.74,128.69,15.82760118]
["bitfinex","SOLUSD",1769005535327,0.41405999,128.74,128.69,15.82760118]
["bitfinex","SOLUSD",1769005536630,7.5796074,128.71,128.66,8.05727124]
["bitfinex","SOLUSD",1769005536835,7.99366739,128.71,128.66,8.05727124]
["bitfinex","SOLUSD",1769005537220,7.5796074,128.72,128.67,0.47766384]
["bitfinex","SOLUSD",1769005537419,7.99366739,128.72,128.67,8.05727124]
["bitfinex","SOLUSD",1769005537928,7.99366739,128.72,128.67,0.47766384]
["bitfinex","SOLUSD",1769005538175,7.7681359,128.74,128.65,8.45022776]
["bitfinex","SOLUSD",1769005538176,7.99366739,128.7,128.65,8.45022776]
["bitfinex","SOLUSD",1769005538430,7.99366739,128.67,128.64,0.2]
["bitfinex","SOLUSD",1769005538735,7.5796074,128.68,128.63,0.2]
["bitfinex","SOLUSD",1769005539036,7.60805071,128.67,128.63,0.2]
["bitfinex","SOLUSD",1769005539432,17.02,128.68,128.63,7.80805071]
["bitfinex","SOLUSD",1769005539646,7.60805071,128.7,128.64,7.60805071]
["bitfinex","SOLUSD",1769005539935,17.02,128.7,128.67,8.08571455]
["bitfinex","SOLUSD",1769005540143,17.02,128.7,128.67,7.60805071]
["bitfinex","SOLUSD",1769005540522,17.02,128.71,128.66,7.60805071]
["bitfinex","SOLUSD",1769005541112,17.02,128.71,128.65,0.47766384]
["bitfinex","SOLUSD",1769005541437,17.02,128.72,128.69,7.60805071]
["bitfinex","SOLUSD",1769005542638,17.02,128.72,128.68,7.60805071]
["bitfinex","SOLUSD",1769005543228,32.39685557,128.72,128.67,7.60805071]
["bitfinex","SOLUSD",1769005543422,17.02,128.72,128.68,7.60805071]
["bitfinex","SOLUSD",1769005546135,24.78881725,128.72,128.67,7.60805071]
["bitfinex","SOLUSD",1769005546337,32.39686796,128.72,128.67,7.60805071]
["bitfinex","SOLUSD",1769005546835,15.37686796,128.72,128.67,7.60805071]
["bitfinex","SOLUSD",1769005547143,17.04,128.71,128.67,7.60805071]
["bitfinex","SOLUSD",1769005547344,7.60805071,128.69,128.64,7.60805071]
["bitfinex","SOLUSD",1769005547519,17.04,128.68,128.63,8.28490415]
["bitfinex","SOLUSD",1769005547722,17.04,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005547919,7.60805071,128.69,128.64,7.60805071]
["bitfinex","SOLUSD",1769005548227,24.64805071,128.68,128.63,7.80805071]
["bitfinex","SOLUSD",1769005548626,17.04,128.68,128.63,7.80805071]
["bitfinex","SOLUSD",1769005548939,7.60805071,128.64,128.63,0.2]
["bitfinex","SOLUSD",1769005549146,7.60805071,128.64,128.59,0.47685344]
["bitfinex","SOLUSD",1769005549446,7.60805071,128.63,128.59,0.47685344]
["bitfinex","SOLUSD",1769005549641,7.60805071,128.64,128.59,0.47685344]
["bitfinex","SOLUSD",1769005550442,7.60805071,128.61,128.57,0.67685344]
["bitfinex","SOLUSD",1769005550642,7.60805071,128.62,128.58,0.47685344]
["bitfinex","SOLUSD",1769005551334,24.64805071,128.62,128.58,0.47685344]
["bitfinex","SOLUSD",1769005551528,17.04,128.62,128.58,0.47685344]
["bitfinex","SOLUSD",1769005552248,17.04,128.62,128.58,8.08490415]
["bitfinex","SOLUSD",1769005552436,7.60805071,128.65,128.59,15.38470519]
["bitfinex","SOLUSD",1769005552636,7.60805071,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005552845,17.04,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005553734,24.64805071,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005554551,17.04,128.68,128.64,8.08490415]
["bitfinex","SOLUSD",1769005554854,17.04,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005555436,32.41933787,128.68,128.62,7.60805071]
["bitfinex","SOLUSD",1769005555631,7.60805071,128.67,128.62,7.60805071]
["bitfinex","SOLUSD",1769005555925,7.60805071,128.67,128.61,8.08490415]
["bitfinex","SOLUSD",1769005556450,7.60805071,128.67,128.62,7.60805071]
["bitfinex","SOLUSD",1769005557736,15.37832351,128.7,128.64,8.08490415]
["bitfinex","SOLUSD",1769005557944,17.04,128.68,128.65,7.60805071]
["bitfinex","SOLUSD",1769005558241,24.64805071,128.68,128.62,0.47620795]
["bitfinex","SOLUSD",1769005558440,24.64805071,128.68,128.63,8.08425866]
["bitfinex","SOLUSD",1769005558653,17.04,128.68,128.63,8.08425866]
["bitfinex","SOLUSD",1769005558845,17.04,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005560836,19.42501942,128.7,128.64,7.60805071]
["bitfinex","SOLUSD",1769005560837,7.60805071,128.73,128.67,8.08425866]
["bitfinex","SOLUSD",1769005561037,23.38,128.8,128.67,8.08425866]
["bitfinex","SOLUSD",1769005561038,17.04,128.72,128.69,7.60805071]
["bitfinex","SOLUSD",1769005561240,24.64805071,128.72,128.67,7.60805071]
["bitfinex","SOLUSD",1769005561443,24.64805071,128.72,128.66,7.60805071]
["bitfinex","SOLUSD",1769005561444,23.38,128.71,128.66,7.60805071]
["bitfinex","SOLUSD",1769005561645,7.60805071,128.7,128.65,7.60805071]
["bitfinex","SOLUSD",1769005561847,7.60805071,128.69,128.63,7.60805071]
["bitfinex","SOLUSD",1769005562034,7.60805071,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005562035,7.77121541,128.68,128.65,7.60805071]
["bitfinex","SOLUSD",1769005562245,15.37926612,128.68,128.61,0.47620795]
["bitfinex","SOLUSD",1769005562443,7.77121541,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005562663,7.77081392,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005562964,17.04,128.68,128.66,7.60805071]
["bitfinex","SOLUSD",1769005563187,17.04,128.68,128.65,8.08425866]
["bitfinex","SOLUSD",1769005563354,17.04,128.68,128.64,0.47620795]
["bitfinex","SOLUSD",1769005563664,24.64805071,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005564164,24.64805071,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005564165,24.81149807,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005564551,32.41954878,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005564766,51.84758732,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005565471,7.60805071,128.65,128.59,8.08425866]
["bitfinex","SOLUSD",1769005565773,7.60805071,128.63,128.57,8.28425866]
["bitfinex","SOLUSD",1769005565972,15.38219875,128.64,128.59,7.60805071]
["bitfinex","SOLUSD",1769005566175,7.77414804,128.64,128.59,8.08425866]
["bitfinex","SOLUSD",1769005566546,17.04,128.63,128.59,8.08425866]
["bitfinex","SOLUSD",1769005567067,17.04,128.62,128.61,7.60805071]
["bitfinex","SOLUSD",1769005567255,17.04,128.63,128.61,8.08425866]
["bitfinex","SOLUSD",1769005567457,17.04,128.63,128.62,7.60805071]
["bitfinex","SOLUSD",1769005567648,16.54,128.63,128.62,8.08425866]
["bitfinex","SOLUSD",1769005567852,17.51304728,128.67,128.62,8.08425866]
["bitfinex","SOLUSD",1769005568055,25.28497236,128.67,128.63,7.60805071]
["bitfinex","SOLUSD",1769005568372,0.47304728,128.66,128.62,8.08425866]
["bitfinex","SOLUSD",1769005568556,0.47304728,128.66,128.62,7.60805071]
["bitfinex","SOLUSD",1769005569254,0.47304728,128.66,128.61,0.47620795]
["bitfinex","SOLUSD",1769005569452,0.47304728,128.66,128.62,7.60805071]
["bitfinex","SOLUSD",1769005569973,17.04,128.67,128.64,7.60805071]
["bitfinex","SOLUSD",1769005570473,0.47304728,128.7,128.66,8.08425866]
["bitfinex","SOLUSD",1769005570653,0.47304728,128.7,128.67,7.60805071]
["bitfinex","SOLUSD",1769005571176,0.47304728,128.69,128.66,7.60805071]
["bitfinex","SOLUSD",1769005571674,0.47304728,128.69,128.64,0.47620795]
["bitfinex","SOLUSD",1769005571675,0.47304728,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005572375,0.47304728,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005573490,8.2432243,128.7,128.66,7.60805071]
["bitfinex","SOLUSD",1769005573661,0.47304728,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005574285,8.2432243,128.7,128.66,7.60805071]
["bitfinex","SOLUSD",1769005574674,0.47304728,128.71,128.67,7.60805071]
["bitfinex","SOLUSD",1769005575169,0.47304728,128.71,128.68,7.60805071]
["bitfinex","SOLUSD",1769005575579,0.47304728,128.71,128.67,7.60805071]
["bitfinex","SOLUSD",1769005576179,0.47304728,128.71,128.68,7.60805071]
["bitfinex","SOLUSD",1769005576479,7.76836021,128.73,128.68,7.60805071]
["bitfinex","SOLUSD",1769005576683,0.46890364,128.72,128.68,7.60805071]
["bitfinex","SOLUSD",1769005576857,0.46890364,128.71,128.66,7.60805071]
["bitfinex","SOLUSD",1769005577062,0.46890364,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005577283,0.46890364,128.69,128.64,7.60805071]
["bitfinex","SOLUSD",1769005577482,0.46890364,128.68,128.63,8.07119698]
["bitfinex","SOLUSD",1769005577888,0.46890364,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005578074,0.46890364,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005578262,0.46890364,128.69,128.64,8.23647883]
["bitfinex","SOLUSD",1769005578470,0.46890364,128.69,128.66,7.60805071]
["bitfinex","SOLUSD",1769005578880,0.46890364,128.69,128.65,7.60805071]
["bitfinex","SOLUSD",1769005579066,0.46890364,128.69,128.64,8.07119698]
["bitfinex","SOLUSD",1769005579681,0.46890364,128.68,128.63,7.60805071]
["bitfinex","SOLUSD",1769005579883,0.46890364,128.68,128.63,8.07119698]
["bitfinex","SOLUSD",1769005580191,0.46890364,128.68,128.63,0.46314627]
["bitfinex","SOLUSD",1769005580392,0.46890364,128.68,128.63,8.07119698]
["bitfinex","SOLUSD",1769005580788,0.46890364,128.68,128.64,8.07119698]
["bitfinex","SOLUSD",1769005581292,0.46890364,128.7,128.66,8.07119698]
["bitfinex","SOLUSD",1769005581492,0.46890364,128.7,128.65,8.07119698]
["bitfinex","SOLUSD",1769005581697,0.46890364,128.69,128.64,7.60805071]
["bitfinex","SOLUSD",1769005582074,0.46890364,128.68,128.63,8.07119698]
["bitfinex","SOLUSD",1769005582275,0.46890364,128.68,128.64,7.60805071]
["bitfinex","SOLUSD",1769005583694,0.46890364,128.68,128.63,8.07119698]
["bitfinex","SOLUSD",1769005584686,0.46890364,128.68,128.63,15.84535328]
["bitfinex","SOLUSD",1769005584879,0.46890364,128.7,128.65,8.07119698]
["bitfinex","SOLUSD",1769005585783,0.46890364,128.69,128.64,8.07119698]
["bitfinex","SOLUSD",1769005586300,0.46890364,128.69,128.65,8.07119698]
["bitfinex","SOLUSD",1769005586597,0.46890364,128.69,128.64,8.07119698]
["bitfinex","SOLUSD",1769005587095,0.46890364,128.69,128.65,8.07119698]
["bitfinex","SOLUSD",1769005587291,15.37770047,128.71,128.65,8.07119698]
["bitfinex","SOLUSD",1769005587292,7.60805071,128.71,128.65,8.07119698]
["bitfinex","SOLUSD",1769005587495,5.80567423,128.7,128.65,8.07119698]
["bitfinex","SOLUSD",1769005587675,23.38,128.73,128.66,0.46314627]
["bitfinex","SOLUSD",1769005588003,23.38,128.73,128.65,7.60805071]
["bitfinex","SOLUSD",1769005588004,0.46890364,128.75,128.71,7.60805071]
["bitfinex","SOLUSD",1769005588299,7.60805071,128.77,128.7,7.60805071]
["bitfinex","SOLUSD",1769005588300,8.07695435,128.76,128.7,7.60805071]
["bitfinex","SOLUSD",1769005588512,5.80206318,128.75,128.7,7.60805071]
["bitfinex","SOLUSD",1769005588682,0.46890364,128.75,128.7,7.60805071]
["bitfinex","SOLUSD",1769005589000,0.46890364,128.75,128.69,7.60805071]
["bitfinex","SOLUSD",1769005589001,8.07695435,128.75,128.69,7.60805071]
["bitfinex","SOLUSD",1769005589318,0.46890364,128.74,128.69,15.37857389]
["bitfinex","SOLUSD",1769005589484,0.46890364,128.74,128.7,7.60805071]
["bitfinex","SOLUSD",1769005591099,0.46890364,128.74,128.68,7.60805071]
["bitfinex","SOLUSD",1769005591100,7.60805071,128.74,128.68,7.60805071]
["bitfinex","SOLUSD",1769005591395,0.46890364,128.73,128.68,7.60805071]
["bitfinex","SOLUSD",1769005592481,0.46890364,128.73,128.68,8.07119698]
["bitfinex","SOLUSD",1769005593901,0.46890364,128.72,128.68,8.07119698]
["bitfinex","SOLUSD",1769005594214,0.46890364,128.7,128.65,15.84395856]
["bitfinex","SOLUSD",1769005594519,0.46890364,128.7,128.66,8.07119698]
["bitfinex","SOLUSD",1769005595591,0.46890364,128.7,128.65,0.46314627]
["bitfinex","SOLUSD",1769005595904,0.46890364,128.7,128.65,15.84418108]
["bitfinex","SOLUSD",1769005597099,8.07695435,128.7,128.65,8.07119698]
["bitfinex","SOLUSD",1769005597302,0.46890364,128.7,128.66,7.60805071]
["bitfinex","SOLUSD",1769005597518,0.46890364,128.7,128.66,8.07119698]
["bitfinex","SOLUSD",1769005599009,0.46890364,128.7,128.66,8.06545627]
["bitfinex","SOLUSD",1769005599688,8.07121364,128.72,128.67,8.06545627]
["bitfinex","SOLUSD",1769005599892,0.46890364,128.72,128.68,0.46314627]
["bitfinex","SOLUSD",1769005600813,0.46890364,128.71,128.67,8.06545627]
["bitfinex","SOLUSD",1769005601306,0.46890364,128.71,128.67,0.46314627]
["bitfinex","SOLUSD",1769005601694,0.46890364,128.7,128.66,7.60231]
["bitfinex","SOLUSD",1769005601900,0.46890364,128.7,128.65,15.83823451]
["bitfinex","SOLUSD",1769005602107,7.60231,128.71,128.66,8.06545627]
["bitfinex","SOLUSD",1769005602294,8.07121364,128.71,128.66,8.06545627]
["bitfinex","SOLUSD",1769005602714,0.46890364,128.71,128.67,0.46314627]
["bitfinex","SOLUSD",1769005603010,0.46890364,128.71,128.67,8.06545627]
["bitfinex","SOLUSD",1769005603714,0.46890364,128.71,128.67,0.46314627]
["bitfinex","SOLUSD",1769005604311,8.07121364,128.73,128.68,0.46314627]
["bitfinex","SOLUSD",1769005604513,8.07121364,128.74,128.69,0.46314627]
["bitfinex","SOLUSD",1769005604824,0.46890364,128.73,128.69,0.46314627]
["bitfinex","SOLUSD",1769005605110,0.46890364,128.76,128.72,0.46314627]
["bitfinex","SOLUSD",1769005605493,0.46890364,128.76,128.72,8.06545627]
["bitfinex","SOLUSD",1769005605902,8.09257677,128.75,128.7,0.46506245]
["bitfinex","SOLUSD",1769005606106,8.09257677,128.75,128.7,8.06737245]
["bitfinex","SOLUSD",1769005606412,0.49026677,128.75,128.7,8.06737245]
["bitfinex","SOLUSD",1769005606911,0.49026677,128.74,128.7,8.06737245]
["bitfinex","SOLUSD",1769005607512,0.49026677,128.73,128.68,15.83815074]
["bitfinex","SOLUSD",1769005607896,0.49026677,128.73,128.69,8.06737245]
["bitfinex","SOLUSD",1769005608215,0.49026677,128.74,128.69,15.83789827]
["bitfinex","SOLUSD",1769005608814,8.09257677,128.7,128.65,0.46506245]
["bitfinex","SOLUSD",1769005609192,7.60231,128.69,128.65,0.46506245]
["bitfinex","SOLUSD",1769005609505,8.09257677,128.7,128.65,0.46506245]
["bitfinex","SOLUSD",1769005610407,8.09257677,128.72,128.67,0.46506245]
["bitfinex","SOLUSD",1769005611498,0.49026677,128.71,128.67,0.46506245]
["bitfinex","SOLUSD",1769005612005,0.49026677,128.72,128.67,15.83918246]
["bitfinex","SOLUSD",1769005612202,0.49026677,128.72,128.68,7.60231]
["bitfinex","SOLUSD",1769005612407,0.49026677,128.73,128.69,0.46506245]
["bitfinex","SOLUSD",1769005613100,8.09257677,128.73,128.68,8.06737245]
["bitfinex","SOLUSD",1769005613805,0.49026677,128.72,128.68,8.06737245]
["bitfinex","SOLUSD",1769005614722,0.49026677,128.71,128.66,15.83953315]
["bitfinex","SOLUSD",1769005615214,8.09257677,128.73,128.68,0.46506245]
["bitfinex","SOLUSD",1769005615599,8.09257677,128.72,128.68,0.46506245]
["bitfinex","SOLUSD",1769005615996,0.49026677,128.7,128.66,8.06737245]
["bitfinex","SOLUSD",1769005618318,0.48389101,128.69,128.64,8.09227056]
["bitfinex","SOLUSD",1769005618622,7.60231,128.7,128.65,8.09227056]
["bitfinex","SOLUSD",1769005618623,0.48389101,128.7,128.65,8.09227056]
["bitfinex","SOLUSD",1769005618801,0.48389101,128.7,128.66,7.60231]
["bitfinex","SOLUSD",1769005619124,0.48389101,128.7,128.65,8.09227056]
["bitfinex","SOLUSD",1769005619606,15.37120376,128.72,128.67,0.48996056]
["bitfinex","SOLUSD",1769005619808,0.48389101,128.71,128.67,0.48996056]
["bitfinex","SOLUSD",1769005620406,8.08620101,128.71,128.67,0.48996056]
["bitfinex","SOLUSD",1769005620612,0.48389101,128.67,128.63,8.09227056]
["bitfinex","SOLUSD",1769005620809,0.48389101,128.67,128.63,0.48996056]
["bitfinex","SOLUSD",1769005621009,0.48389101,128.68,128.63,3.58821877]
["bitfinex","SOLUSD",1769005621499,8.25524369,128.68,128.63,3.58821877]
["bitfinex","SOLUSD",1769005621726,0.48389101,128.67,128.63,0.48996056]
["bitfinex","SOLUSD",1769005621930,0.48389101,128.67,128.63,3.58821877]
["bitfinex","SOLUSD",1769005622912,0.48389101,128.69,128.64,0.48996056]
["bitfinex","SOLUSD",1769005623121,20.62214922,128.7,128.65,0.48996056]
["bitfinex","SOLUSD",1769005623320,0.48389101,128.69,128.65,0.48996056]
["bitfinex","SOLUSD",1769005624211,17.04,128.7,128.65,3.58821877]
["bitfinex","SOLUSD",1769005624421,0.48389101,128.7,128.66,3.58821877]
["bitfinex","SOLUSD",1769005625431,0.48389101,128.7,128.66,0.48996056]
["bitfinex","SOLUSD",1769005625632,3.58214922,128.7,128.66,0.48996056]
["bitfinex","SOLUSD",1769005625806,0.48389101,128.7,128.66,0.48996056]
["bitfinex","SOLUSD",1769005626122,0.48389101,128.72,128.67,3.58821877]
["bitfinex","SOLUSD",1769005626329,5.81056406,128.71,128.67,3.58821877]
["bitfinex","SOLUSD",1769005626504,0.48389101,128.72,128.67,3.58821877]
["bitfinex","SOLUSD",1769005626704,6.29444768,128.71,128.67,0.48996056]
["bitfinex","SOLUSD",1769005626905,0.48389101,128.71,128.67,0.48996056]
["bitfinex","SOLUSD",1769005627531,0.48389101,128.71,128.67,8.09281286]
["bitfinex","SOLUSD",1769005629420,0.48389101,128.72,128.68,0.48996056]
["bitfinex","SOLUSD",1769005630424,0.48389101,128.72,128.68,8.09281286]
["bitfinex","SOLUSD",1769005630623,25.12674331,128.74,128.69,8.09281286]
["bitfinex","SOLUSD",1769005631220,0.48389101,128.73,128.69,8.09281286]
["bitfinex","SOLUSD",1769005632821,0.48389101,128.75,128.7,8.09281286]
["bitfinex","SOLUSD",1769005633027,0.48389101,128.73,128.69,8.09281286]
["bitfinex","SOLUSD",1769005633646,0.48389101,128.71,128.66,8.09281286]
["bitfinex","SOLUSD",1769005633813,0.48389101,128.71,128.67,8.09281286]
["bitfinex","SOLUSD",1769005634020,0.48389101,128.71,128.68,7.6028523]
["bitfinex","SOLUSD",1769005634336,0.48389101,128.71,128.67,0.48996056]
["bitfinex","SOLUSD",1769005634511,0.48389101,128.71,128.67,8.09281286]
["bitfinex","SOLUSD",1769005634711,19.41983222,128.74,128.62,38.87304612]
["bitfinex","SOLUSD",1769005634712,0.48389101,128.74,128.7,0.48996056]
["bitfinex","SOLUSD",1769005634912,0.48389101,128.73,128.7,0.48996056]
["bitfinex","SOLUSD",1769005635112,0.48389101,128.73,128.7,8.09281286]
["bitfinex","SOLUSD",1769005635341,0.48389101,128.73,128.69,8.07970135]
["bitfinex","SOLUSD",1769005635509,0.48389101,128.73,128.7,7.6028523]
["bitfinex","SOLUSD",1769005635915,0.48389101,128.73,128.69,7.6028523]
["bitfinex","SOLUSD",1769005637147,0.48389101,128.73,128.69,8.07970135]
["bitfinex","SOLUSD",1769005639439,5.81385302,128.72,128.68,7.6028523]
["bitfinex","SOLUSD",1769005639616,0.49367856,128.72,128.68,7.6028523]
["bitfinex","SOLUSD",1769005639819,0.49367856,128.72,128.68,8.07970135]
["bitfinex","SOLUSD",1769005642446,0.49367856,128.73,128.69,0.47684905]
["bitfinex","SOLUSD",1769005642647,0.49367856,128.73,128.7,0.47684905]
["bitfinex","SOLUSD",1769005643028,0.49367856,128.73,128.69,8.07970135]
["bitfinex","SOLUSD",1769005643547,0.49367856,128.73,128.68,7.6028523]
["bitfinex","SOLUSD",1769005643848,0.49367856,128.72,128.68,7.6028523]
["bitfinex","SOLUSD",1769005644345,0.49367856,128.71,128.66,8.07970135]
["bitfinex","SOLUSD",1769005644554,0.49367856,128.71,128.66,7.6028523]
["bitfinex","SOLUSD",1769005644555,0.49367856,128.7,128.66,7.6028523]
["bitfinex","SOLUSD",1769005644748,0.49367856,128.68,128.64,7.6028523]
["bitfinex","SOLUSD",1769005644928,0.49367856,128.68,128.64,8.07970135]
["bitfinex","SOLUSD",1769005645341,0.49367856,128.68,128.64,0.47684905]
["bitfinex","SOLUSD",1769005645645,0.49367856,128.68,128.64,8.07970135]
["bitfinex","SOLUSD",1769005646651,8.09653086,128.67,128.62,8.07970135]
["bitfinex","SOLUSD",1769005646952,0.49367856,128.66,128.62,3.57555323]
["bitfinex","SOLUSD",1769005647451,0.49367856,128.68,128.64,3.57555323]
["bitfinex","SOLUSD",1769005648326,0.49367856,128.67,128.63,3.09870418]
["bitfinex","SOLUSD",1769005648645,0.49367856,128.67,128.63,3.57555323]
["bitfinex","SOLUSD",1769005649653,0.49367856,128.67,128.61,7.77520609]
["bitfinex","SOLUSD",1769005649654,0.49367856,128.66,128.61,0.47684905]
["bitfinex","SOLUSD",1769005649839,0.49367856,128.66,128.62,0.47684905]
["bitfinex","SOLUSD",1769005650153,3.59238274,128.66,128.62,0.47684905]
["bitfinex","SOLUSD",1769005650356,0.49367856,128.65,128.61,3.57555323]
["bitfinex","SOLUSD",1769005650855,0.49367856,128.65,128.61,0.47684905]
["bitfinex","SOLUSD",1769005651050,0.49367856,128.65,128.61,3.57555323]
["bitfinex","SOLUSD",1769005651232,0.49367856,128.66,128.62,3.57555323]
["bitfinex","SOLUSD",1769005651933,0.49367856,128.67,128.63,3.57555323]
["bitfinex","SOLUSD",1769005652653,0.49367856,128.66,128.62,0.47684905]
["bitfinex","SOLUSD",1769005652951,0.49367856,128.66,128.62,3.57555323]
["bitfinex","SOLUSD",1769005653649,28.40405496,128.68,128.63,3.57555323]
["bitfinex","SOLUSD",1769005654057,17.53367856,128.68,128.63,3.57555323]
["bitfinex","SOLUSD",1769005654354,0.49367856,128.68,128.64,3.57555323]
["bitfinex","SOLUSD",1769005654735,0.49367856,128.68,128.64,3.09870418]
["bitfinex","SOLUSD",1769005654937,0.49367856,128.68,128.64,3.57555323]
["bitfinex","SOLUSD",1769005655544,0.49367856,128.67,128.63,3.09870418]
["bitfinex","SOLUSD",1769005655749,0.49367856,128.66,128.62,3.57555323]
["bitfinex","SOLUSD",1769005655953,0.49367856,128.65,128.59,0.47684905]
["bitfinex","SOLUSD",1769005656140,0.49367856,128.63,128.59,3.57555323]
["bitfinex","SOLUSD",1769005656863,0.49367856,128.63,128.59,0.47684905]
["bitfinex","SOLUSD",1769005657034,0.49367856,128.62,128.58,3.57555323]
["bitfinex","SOLUSD",1769005657739,0.49367856,128.6,128.57,0.2]
["bitfinex","SOLUSD",1769005658139,0.49367856,128.62,128.58,0.47684905]
["bitfinex","SOLUSD",1769005658336,0.49367856,128.62,128.58,3.09870418]
["bitfinex","SOLUSD",1769005658556,0.49367856,128.61,128.57,0.2]
["bitfinex","SOLUSD",1769005658764,0.49367856,128.59,128.55,3.09870418]
["bitfinex","SOLUSD",1769005659074,0.49367856,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005659947,0.49367856,128.59,128.55,3.10199428]
["bitfinex","SOLUSD",1769005660140,0.49367856,128.59,128.54,0.47684905]
["bitfinex","SOLUSD",1769005660339,3.59567284,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005660653,11.37254628,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005660862,3.59567284,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005661044,0.49367856,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005662147,11.37273637,128.59,128.54,0.47684905]
["bitfinex","SOLUSD",1769005662348,3.10199428,128.58,128.53,3.30199428]
["bitfinex","SOLUSD",1769005662863,0.49367856,128.57,128.53,3.30199428]
["bitfinex","SOLUSD",1769005663048,0.49367856,128.57,128.53,3.77884333]
["bitfinex","SOLUSD",1769005664852,7.7767534,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005664853,3.59567284,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005665165,0.49367856,128.59,128.54,3.57884333]
["bitfinex","SOLUSD",1769005665339,0.49697424,128.6,128.56,3.10199428]
["bitfinex","SOLUSD",1769005665539,0.49697424,128.6,128.55,3.57214078]
["bitfinex","SOLUSD",1769005665752,3.59896852,128.6,128.55,3.57214078]
["bitfinex","SOLUSD",1769005665952,0.49697424,128.62,128.57,3.10199428]
["bitfinex","SOLUSD",1769005666269,25.31100115,128.64,128.59,3.57214078]
["bitfinex","SOLUSD",1769005666470,17.53697424,128.64,128.59,3.57214078]
["bitfinex","SOLUSD",1769005666759,25.31075233,128.64,128.59,3.57214078]
["bitfinex","SOLUSD",1769005667446,0.49697424,128.62,128.58,3.57214078]
["bitfinex","SOLUSD",1769005667647,19.43169629,128.66,128.56,7.77820076]
["bitfinex","SOLUSD",1769005667648,16.71616042,128.65,128.6,3.57214078]
["bitfinex","SOLUSD",1769005668442,16.71616042,128.65,128.58,3.10199428]
["bitfinex","SOLUSD",1769005668443,0.49697424,128.62,128.58,3.10199428]
["bitfinex","SOLUSD",1769005668776,0.49697424,128.62,128.57,3.57214078]
["bitfinex","SOLUSD",1769005668947,0.49697424,128.61,128.57,0.4701465]
["bitfinex","SOLUSD",1769005669340,0.49697424,128.61,128.57,3.57214078]
["bitfinex","SOLUSD",1769005670466,11.37339312,128.63,128.58,3.57214078]
["bitfinex","SOLUSD",1769005670664,8.27139884,128.63,128.59,3.10199428]
["bitfinex","SOLUSD",1769005671279,8.27139884,128.63,128.58,3.57214078]
["bitfinex","SOLUSD",1769005671456,7.77381639,128.64,128.6,3.10199428]
["bitfinex","SOLUSD",1769005671658,8.26977354,128.66,128.62,3.57214078]
["bitfinex","SOLUSD",1769005671866,7.77208829,128.67,128.64,3.10199428]
["bitfinex","SOLUSD",1769005672457,8.26906253,128.67,128.64,3.10199428]
["bitfinex","SOLUSD",1769005672652,8.26799374,128.69,128.65,3.10199428]
["bitfinex","SOLUSD",1769005675072,8.26799374,128.69,128.65,7.60432988]
["bitfinex","SOLUSD",1769005676385,0.49697424,128.68,128.64,8.07447638]
["bitfinex","SOLUSD",1769005676582,0.49697424,128.67,128.63,7.60432988]
["bitfinex","SOLUSD",1769005677672,15.87364507,128.67,128.62,8.07447638]
["bitfinex","SOLUSD",1769005677856,8.26931519,128.67,128.62,8.07447638]
["bitfinex","SOLUSD",1769005678985,0.49578595,128.66,128.63,7.60432988]
["bitfinex","SOLUSD",1769005680192,0.49578595,128.65,128.62,7.60432988]
["bitfinex","SOLUSD",1769005680494,0.49578595,128.62,128.56,0.4546001]
["bitfinex","SOLUSD",1769005680700,0.49578595,128.58,128.53,0.2]
["bitfinex","SOLUSD",1769005680992,7.60432988,128.59,128.55,7.60432988]
["bitfinex","SOLUSD",1769005680993,17.04,128.59,128.55,7.60432988]
["bitfinex","SOLUSD",1769005681174,17.04,128.59,128.55,8.05892998]
["bitfinex","SOLUSD",1769005681987,0.49578595,128.6,128.55,8.05892998]
["bitfinex","SOLUSD",1769005682187,8.10011583,128.62,128.57,0.4546001]
["bitfinex","SOLUSD",1769005682398,7.77544514,128.61,128.57,0.4546001]
["bitfinex","SOLUSD",1769005682569,15.87556097,128.61,128.55,8.05892998]
["bitfinex","SOLUSD",1769005682988,7.60432988,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005683297,8.10011583,128.59,128.54,8.05892998]
["bitfinex","SOLUSD",1769005683597,0.49578595,128.59,128.54,8.05892998]
["bitfinex","SOLUSD",1769005683964,0.49578595,128.58,128.54,0.4546001]
["bitfinex","SOLUSD",1769005684165,8.10011583,128.58,128.54,0.4546001]
["bitfinex","SOLUSD",1769005684389,15.87744985,128.58,128.54,0.4546001]
["bitfinex","SOLUSD",1769005684588,15.87744985,128.58,128.53,0.2]
["bitfinex","SOLUSD",1769005684993,15.87744985,128.58,128.53,0.6546001]
["bitfinex","SOLUSD",1769005685390,15.87744985,128.58,128.54,0.4546001]
["bitfinex","SOLUSD",1769005685703,0.49578595,128.58,128.54,0.4546001]
["bitfinex","SOLUSD",1769005686394,8.10011583,128.61,128.56,0.4546001]
["bitfinex","SOLUSD",1769005686591,8.10011583,128.6,128.54,8.05892998]
["bitfinex","SOLUSD",1769005686784,0.49578595,128.59,128.55,0.4546001]
["bitfinex","SOLUSD",1769005687392,8.10011583,128.59,128.55,0.4546001]
["bitfinex","SOLUSD",1769005688326,0.49578595,128.59,128.55,0.4546001]
["bitfinex","SOLUSD",1769005688804,15.87703684,128.59,128.55,0.4546001]
["bitfinex","SOLUSD",1769005690184,15.38058931,128.6,128.55,8.05892998]
["bitfinex","SOLUSD",1769005690389,15.87581343,128.61,128.56,0.4546001]
["bitfinex","SOLUSD",1769005691195,8.10011583,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005692603,0.49578595,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005692801,7.60432988,128.59,128.56,0.4546001]
["bitfinex","SOLUSD",1769005693099,15.87626624,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005693402,8.27193636,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005693790,15.87626624,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005694701,0.49578595,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005694891,8.10011583,128.6,128.56,0.4546001]
["bitfinex","SOLUSD",1769005695905,15.38005358,128.61,128.56,0.4546001]
["bitfinex","SOLUSD",1769005696101,15.38005358,128.61,128.57,0.49038278]
["bitfinex","SOLUSD",1769005696600,8.07388999,128.6,128.55,0.49038278]
["bitfinex","SOLUSD",1769005697106,8.07388999,128.6,128.55,7.60432988]
["bitfinex","SOLUSD",1769005697304,8.07388999,128.6,128.56,0.49038278]
["bitfinex","SOLUSD",1769005698205,15.85004475,128.6,128.56,0.49038278]
["bitfinex","SOLUSD",1769005699292,0.46956011,128.58,128.54,8.09471266]
["bitfinex","SOLUSD",1769005699701,8.07388999,128.59,128.55,0.49038278]
["bitfinex","SOLUSD",1769005700713,0.46956011,128.59,128.55,0.49038278]
["bitfinex","SOLUSD",1769005701001,15.85004475,128.6,128.55,0.49038278]
["bitfinex","SOLUSD",1769005701508,0.46956011,128.57,128.53,0.69038278]
["bitfinex","SOLUSD",1769005701707,7.60432988,128.58,128.54,0.49038278]
["bitfinex","SOLUSD",1769005702796,7.60432988,128.58,128.53,0.2]
["bitfinex","SOLUSD",1769005702797,0.46956011,128.57,128.53,0.2]
["bitfinex","SOLUSD",1769005702992,3.10448935,128.56,128.53,0.69038278]
["bitfinex","SOLUSD",1769005703202,3.10448935,128.57,128.54,0.49038278]
["bitfinex","SOLUSD",1769005703392,3.10448935,128.58,128.54,0.49038278]
["bitfinex","SOLUSD",1769005703796,3.10448935,128.59,128.54,0.49038278]
["bitfinex","SOLUSD",1769005704119,27.9401639,128.61,128.56,0.49038278]
["bitfinex","SOLUSD",1769005704294,28.40972401,128.61,128.56,0.49038278]
["bitfinex","SOLUSD",1769005705712,8.24523466,128.61,128.57,0.49038278]
["bitfinex","SOLUSD",1769005706011,3.57404946,128.63,128.58,3.10448935]
["bitfinex","SOLUSD",1769005706208,7.77484458,128.62,128.57,3.10448935]
["bitfinex","SOLUSD",1769005706620,11.34889404,128.62,128.56,3.10448935]
["bitfinex","SOLUSD",1769005707292,8.24420721,128.63,128.58,3.10448935]
["bitfinex","SOLUSD",1769005707495,0.46956011,128.65,128.6,3.10448935]
["bitfinex","SOLUSD",1769005707700,27.88027179,128.66,128.61,3.10448935]
["bitfinex","SOLUSD",1769005707701,11.3467093,128.66,128.61,3.10448935]
["bitfinex","SOLUSD",1769005708008,11.3467093,128.66,128.62,0.49038278]
["bitfinex","SOLUSD",1769005708202,8.24221995,128.66,128.62,0.49038278]
["bitfinex","SOLUSD",1769005708403,11.3467093,128.66,128.62,0.49038278]
["bitfinex","SOLUSD",1769005708605,8.24221995,128.66,128.62,0.49038278]
["bitfinex","SOLUSD",1769005708816,8.24221995,128.66,128.62,3.56487214]
["bitfinex","SOLUSD",1769005709018,0.46956011,128.68,128.64,3.10448935]
["bitfinex","SOLUSD",1769005709318,7.86967931,128.71,128.66,3.10448935]
["bitfinex","SOLUSD",1769005709510,0.1,128.71,128.67,3.10448935]
["bitfinex","SOLUSD",1769005709715,7.8695065,128.71,128.67,3.10448935]
["bitfinex","SOLUSD",1769005709913,8.33906661,128.71,128.61,27.21393215]
["bitfinex","SOLUSD",1769005710213,11.44355596,128.71,128.65,3.10448935]
["bitfinex","SOLUSD",1769005710421,0.46956011,128.69,128.64,3.10448935]
["bitfinex","SOLUSD",1769005710616,8.24077552,128.68,128.63,3.10448935]
["bitfinex","SOLUSD",1769005710794,11.34526487,128.68,128.63,3.59487213]
["bitfinex","SOLUSD",1769005710999,15.84760879,128.68,128.63,8.09721605]
["bitfinex","SOLUSD",1769005711307,8.24077552,128.68,128.64,0.49038278]
["bitfinex","SOLUSD",1769005711517,0.46956011,128.68,128.64,8.09721605]
["bitfinex","SOLUSD",1769005711897,0.46956011,128.7,128.66,0.49038278]
["bitfinex","SOLUSD",1769005712199,8.23979026,128.7,128.66,0.49038278]
["bitfinex","SOLUSD",1769005712394,15.84662353,128.7,128.66,0.49038278]
["bitfinex","SOLUSD",1769005713322,8.07639338,128.69,128.64,8.09721605]
["bitfinex","SOLUSD",1769005713690,0.46956011,128.69,128.64,8.09721605]
["bitfinex","SOLUSD",1769005714401,0.46956011,128.69,128.65,0.49038278]
["bitfinex","SOLUSD",1769005715398,15.8472208,128.69,128.65,0.49038278]
["bitfinex","SOLUSD",1769005715599,8.24038753,128.69,128.65,0.49038278]
["bitfinex","SOLUSD",1769005718912,0.46956011,128.67,128.63,0.49038278]
["bitfinex","SOLUSD",1769005719625,0.46956011,128.66,128.63,0.49038278]
["bitfinex","SOLUSD",1769005720014,8.07667398,128.68,128.63,8.09749665]
["bitfinex","SOLUSD",1769005720214,15.84815789,128.68,128.63,8.09749665]
["bitfinex","SOLUSD",1769005720431,8.24035796,128.69,128.65,0.49038278]
["bitfinex","SOLUSD",1769005722212,15.84747183,128.69,128.65,0.49038278]
["bitfinex","SOLUSD",1769005722829,8.07667398,128.67,128.63,0.49038278]
["bitfinex","SOLUSD",1769005724519,8.24143862,128.67,128.63,0.49038278]
["bitfinex","SOLUSD",1769005725231,8.24143862,128.67,128.63,8.09749665]
["bitfinex","SOLUSD",1769005725742,0.46309001,128.7,128.66,0.4758489]
["bitfinex","SOLUSD",1769005726037,27.13163012,128.71,128.64,8.08296277]
["bitfinex","SOLUSD",1769005726038,15.84110243,128.69,128.64,8.08296277]
["bitfinex","SOLUSD",1769005726339,15.84110243,128.69,128.64,0.4758489]
["bitfinex","SOLUSD",1769005727528,8.07020388,128.68,128.64,0.4758489]
["bitfinex","SOLUSD",1769005727741,7.60711387,128.68,128.64,0.4758489]
["bitfinex","SOLUSD",1769005727943,0.46309001,128.67,128.64,0.4758489]
["bitfinex","SOLUSD",1769005728535,8.23496595,128.67,128.64,0.4758489]
["bitfinex","SOLUSD",1769005729042,8.23477467,128.68,128.64,0.4758489]
["bitfinex","SOLUSD",1769005729406,8.23477467,128.68,128.64,8.08296277]
["bitfinex","SOLUSD",1769005729813,8.23477467,128.68,128.64,0.4758489]
["bitfinex","SOLUSD",1769005730019,8.23477467,128.68,128.64,8.08296277]
["bitfinex","SOLUSD",1769005730316,0.46309001,128.67,128.62,8.08296277]
["bitfinex","SOLUSD",1769005730519,0.46309001,128.66,128.62,8.08296277]
["bitfinex","SOLUSD",1769005730719,15.3791712,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005730927,15.84226121,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005731832,8.23514734,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005732038,15.84226121,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005732342,8.07020388,128.69,128.64,0.4758489]
["bitfinex","SOLUSD",1769005732521,15.84111607,128.69,128.64,0.4758489]
["bitfinex","SOLUSD",1769005732721,0.46309001,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005733137,0.46309001,128.66,128.59,0.4758489]
["bitfinex","SOLUSD",1769005733439,3.0982745,128.67,128.62,0.4758489]
["bitfinex","SOLUSD",1769005733440,0.46309001,128.65,128.62,0.4758489]
["bitfinex","SOLUSD",1769005733845,3.0982745,128.67,128.63,0.4758489]
["bitfinex","SOLUSD",1769005734026,11.33259983,128.68,128.64,0.4758489]
["bitfinex","SOLUSD",1769005735762,0.46309001,128.68,128.65,0.4758489]
["bitfinex","SOLUSD",1769005736255,17.04,128.69,128.67,0.4758489]
["bitfinex","SOLUSD",1769005736543,17.04,128.69,128.66,3.0982745]
["bitfinex","SOLUSD",1769005736544,17.50309001,128.69,128.65,3.5741234]
["bitfinex","SOLUSD",1769005736958,17.50309001,128.69,128.62,0.4758489]
["bitfinex","SOLUSD",1769005736959,0.46309001,128.68,128.62,0.4758489]
["bitfinex","SOLUSD",1769005737125,0.46309001,128.68,128.64,3.0982745]
["bitfinex","SOLUSD",1769005737324,0.46309001,128.68,128.64,3.5741234]
["bitfinex","SOLUSD",1769005737845,0.46309001,128.68,128.65,0.4758489]
["bitfinex","SOLUSD",1769005738837,11.33297246,128.68,128.64,0.47771748]
["bitfinex","SOLUSD",1769005739150,8.23469796,128.68,128.64,0.47771748]
["bitfinex","SOLUSD",1769005739749,0.48122901,128.66,128.63,0.47771748]
["bitfinex","SOLUSD",1769005740323,3.57950351,128.65,128.61,0.47771748]
["bitfinex","SOLUSD",1769005740519,0.48122901,128.67,128.63,0.47771748]
["bitfinex","SOLUSD",1769005740719,3.0982745,128.64,128.52,0.2]
["bitfinex","SOLUSD",1769005741046,3.0982745,128.63,128.58,3.0982745]
["bitfinex","SOLUSD",1769005741224,3.0982745,128.63,128.57,3.0982745]
["bitfinex","SOLUSD",1769005741424,3.0982745,128.62,128.56,3.0982745]
["bitfinex","SOLUSD",1769005741936,8.2508846,128.65,128.58,3.0982745]
["bitfinex","SOLUSD",1769005742128,20.61599198,128.65,128.59,3.0982745]
["bitfinex","SOLUSD",1769005742334,17.51771748,128.65,128.6,3.0982745]
["bitfinex","SOLUSD",1769005742843,27.91141821,128.65,128.61,0.47771748]
["bitfinex","SOLUSD",1769005743431,3.57599198,128.68,128.63,0.47771748]
["bitfinex","SOLUSD",1769005744049,11.34740612,128.68,128.63,0.47771748]
["bitfinex","SOLUSD",1769005744744,0.47771748,128.67,128.63,0.47771748]
["bitfinex","SOLUSD",1769005745328,15.85708412,128.67,128.63,0.47771748]
["bitfinex","SOLUSD",1769005747456,15.85708412,128.67,128.62,0.47771748]
["bitfinex","SOLUSD",1769005748455,0.47771748,128.62,128.56,0.47771748]
["bitfinex","SOLUSD",1769005748640,7.60754243,128.6,128.56,0.47771748]
["bitfinex","SOLUSD",1769005749750,7.60754243,128.61,128.56,0.47771748]
["bitfinex","SOLUSD",1769005750252,7.60754243,128.61,128.54,7.77963138]
["bitfinex","SOLUSD",1769005750253,7.77438514,128.63,128.59,0.47771748]
["bitfinex","SOLUSD",1769005750465,7.60754243,128.62,128.59,0.47771748]
["bitfinex","SOLUSD",1769005753063,8.08525991,128.6,128.54,0.47771748]
["bitfinex","SOLUSD",1769005753366,7.60754243,128.59,128.54,0.47771748]
["bitfinex","SOLUSD",1769005754242,7.60754243,128.58,128.54,0.47771748]
["bitfinex","SOLUSD",1769005754437,7.60754243,128.59,128.54,0.47771748]
["bitfinex","SOLUSD",1769005755758,7.60754243,128.58,128.54,0.47771748]
["bitfinex","SOLUSD",1769005756348,7.60754243,128.57,128.54,0.47771748]
["bitfinex","SOLUSD",1769005757358,8.06573366,128.58,128.54,0.47771748]
["bitfinex","SOLUSD",1769005758163,7.60754243,128.6,128.54,0.47771748]
["bitfinex","SOLUSD",1769005758366,7.60754243,128.61,128.56,0.48695579]
["bitfinex","SOLUSD",1769005758657,7.60754243,128.62,128.56,8.09449822]
["bitfinex","SOLUSD",1769005758962,7.60754243,128.62,128.57,0.48695579]
["bitfinex","SOLUSD",1769005759166,17.49819123,128.63,128.59,0.48695579]
["bitfinex","SOLUSD",1769005759167,17.04,128.63,128.59,0.48695579]
["bitfinex","SOLUSD",1769005759545,17.04,128.63,128.6,0.48695579]
["bitfinex","SOLUSD",1769005760544,17.04,128.63,128.61,7.60754243]
["bitfinex","SOLUSD",1769005763065,17.04,128.63,128.6,8.09449822]
["bitfinex","SOLUSD",1769005764963,17.04,128.63,128.61,7.60754243]
["bitfinex","SOLUSD",1769005765354,0.45819123,128.67,128.62,8.09449822]
["bitfinex","SOLUSD",1769005765555,0.45819123,128.66,128.63,7.60754243]
["bitfinex","SOLUSD",1769005765877,8.22970192,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005766171,0.45819123,128.69,128.67,7.60754243]
["bitfinex","SOLUSD",1769005766371,0.45819123,128.68,128.66,7.60754243]
["bitfinex","SOLUSD",1769005766674,0.45819123,128.68,128.67,7.60754243]
["bitfinex","SOLUSD",1769005767041,7.77019605,128.7,128.67,7.60754243]
["bitfinex","SOLUSD",1769005767245,7.77019605,128.7,128.68,7.60754243]
["bitfinex","SOLUSD",1769005767681,7.77019605,128.7,128.67,7.60754243]
["bitfinex","SOLUSD",1769005768163,27.19521547,128.7,128.67,7.60754243]
["bitfinex","SOLUSD",1769005768384,27.19521547,128.7,128.66,7.60754243]
["bitfinex","SOLUSD",1769005768874,27.19521547,128.7,128.65,7.60754243]
["bitfinex","SOLUSD",1769005769053,0.45819123,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005770252,0.45819123,128.68,128.64,7.60754243]
["bitfinex","SOLUSD",1769005771077,8.22969875,128.68,128.66,7.60754243]
["bitfinex","SOLUSD",1769005771380,8.22969875,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005771678,0.45819123,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005771852,0.45819123,128.68,128.66,7.60754243]
["bitfinex","SOLUSD",1769005772677,0.45819123,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005773179,0.45819123,128.68,128.66,7.60754243]
["bitfinex","SOLUSD",1769005773878,0.45819123,128.68,128.65,7.60754243]
["bitfinex","SOLUSD",1769005774580,0.45819123,128.68,128.66,7.60754243]
["bitfinex","SOLUSD",1769005774987,17.14,128.71,128.68,0.48695579]
["bitfinex","SOLUSD",1769005774988,0.1,128.71,128.68,0.48695579]
["bitfinex","SOLUSD",1769005775165,7.86941196,128.71,128.7,7.60754243]
["bitfinex","SOLUSD",1769005775354,8.32760319,128.71,128.69,7.60754243]
["bitfinex","SOLUSD",1769005775963,8.32760319,128.71,128.7,7.60754243]
["bitfinex","SOLUSD",1769005775964,0.55819123,128.71,128.7,7.60754243]
["bitfinex","SOLUSD",1769005776277,0.55819123,128.71,128.7,7.54754245]
["bitfinex","SOLUSD",1769005776656,7.86785176,128.74,128.7,8.03449824]
["bitfinex","SOLUSD",1769005776885,8.32604299,128.74,128.71,7.60754243]
["bitfinex","SOLUSD",1769005778457,0.45819123,128.73,128.7,7.60754243]
["bitfinex","SOLUSD",1769005779863,0.45819123,128.73,128.71,7.60754243]
["bitfinex","SOLUSD",1769005780074,8.32604299,128.74,128.71,7.60754243]
["bitfinex","SOLUSD",1769005780582,0.45819123,128.73,128.71,7.60754243]
["bitfinex","SOLUSD",1769005780795,0.45819123,128.73,128.7,7.60754243]
["bitfinex","SOLUSD",1769005780961,0.45819123,128.73,128.7,7.59882515]
["bitfinex","SOLUSD",1769005781472,0.45819123,128.73,128.69,7.59882515]
["bitfinex","SOLUSD",1769005782289,27.28683575,128.74,128.69,7.59882515]
["bitfinex","SOLUSD",1769005782290,8.22699172,128.72,128.69,7.59882515]
["bitfinex","SOLUSD",1769005782668,8.22699172,128.72,128.68,0.48695579]
["bitfinex","SOLUSD",1769005782873,8.22699172,128.72,128.69,7.59882515]
["bitfinex","SOLUSD",1769005783075,8.22699172,128.72,128.68,8.08578094]
["bitfinex","SOLUSD",1769005783269,0.45819123,128.71,128.68,8.08578094]
["bitfinex","SOLUSD",1769005783588,0.45819123,128.71,128.68,7.59882515]
["bitfinex","SOLUSD",1769005783884,7.76880049,128.72,128.68,8.08578094]
["bitfinex","SOLUSD",1769005784191,8.22667033,128.73,128.69,0.48695579]
["bitfinex","SOLUSD",1769005784374,0.45819123,128.72,128.69,8.08578094]
["bitfinex","SOLUSD",1769005784574,0.45819123,128.72,128.64,7.7734626]
["bitfinex","SOLUSD",1769005784575,0.45819123,128.72,128.68,7.59882515]
["bitfinex","SOLUSD",1769005785575,0.45819123,128.72,128.68,7.56882516]
["bitfinex","SOLUSD",1769005786188,0.45819123,128.72,128.67,0.48695579]
["bitfinex","SOLUSD",1769005786189,0.4578651,128.7,128.65,0.46127038]
["bitfinex","SOLUSD",1769005786596,0.4578651,128.7,128.66,7.59882515]
["bitfinex","SOLUSD",1769005786985,7.76940408,128.71,128.68,0.46127038]
["bitfinex","SOLUSD",1769005787293,5.34408856,128.73,128.67,0.46127038]
["bitfinex","SOLUSD",1769005787465,0.1,128.74,128.72,3.09705621]
["bitfinex","SOLUSD",1769005787663,0.4578651,128.78,128.73,3.55832659]
["bitfinex","SOLUSD",1769005788005,0.1,128.81,128.78,0.46127038]
["bitfinex","SOLUSD",1769005788196,4.05718157,128.84,128.81,0.46127038]
["bitfinex","SOLUSD",1769005788383,19.39715316,128.89,128.85,0.26127041]
["bitfinex","SOLUSD",1769005788574,8.215817,128.9,128.85,3.09705621]
["bitfinex","SOLUSD",1769005788575,0.4578651,128.88,128.85,3.09705621]
["bitfinex","SOLUSD",1769005788774,0.4578651,128.88,128.83,3.09705621]
["bitfinex","SOLUSD",1769005789095,27.15283165,128.9,128.68,17.81712154]
["bitfinex","SOLUSD",1769005789096,0.4578651,128.83,128.68,17.81712154]
["bitfinex","SOLUSD",1769005789274,0.4578651,128.82,128.65,0.72878001]
["bitfinex","SOLUSD",1769005789597,23.35,128.86,128.75,7.58246186]
["bitfinex","SOLUSD",1769005789598,8.04032696,128.81,128.75,7.58246186]
["bitfinex","SOLUSD",1769005789799,8.04032696,128.83,128.7,7.58246186]
["bitfinex","SOLUSD",1769005790094,33.37002455,128.87,128.79,7.58246186]
["bitfinex","SOLUSD",1769005790095,0.4578651,128.84,128.79,7.58246186]
["bitfinex","SOLUSD",1769005790285,0.4578651,128.84,128.75,7.76686525]
["bitfinex","SOLUSD",1769005790286,15.80111831,128.86,128.8,7.86293564]
["bitfinex","SOLUSD",1769005790594,15.80111831,128.86,128.81,0.28047378]
["bitfinex","SOLUSD",1769005790595,0.4578651,128.86,128.81,0.28047378]
["bitfinex","SOLUSD",1769005790797,0.4578651,128.86,128.82,7.58246186]
["bitfinex","SOLUSD",1769005790968,0.4578651,128.88,128.83,7.58246186]
["bitfinex","SOLUSD",1769005791297,7.7579519,128.9,128.79,7.76445178]
["bitfinex","SOLUSD",1769005791298,0.4578651,128.9,128.85,0.28047378]
["bitfinex","SOLUSD",1769005791500,0.4578651,128.9,128.86,7.58246186]
["bitfinex","SOLUSD",1769005791702,0.4578651,128.86,128.8,0.28047378]
["bitfinex","SOLUSD",1769005792001,10.37351135,128.96,128.85,7.58246186]
["bitfinex","SOLUSD",1769005792169,18.66,129.13,128.81,7.58246186]
["bitfinex","SOLUSD",1769005792170,0.4578651,129.05,128.95,7.58246186]
["bitfinex","SOLUSD",1769005792371,18.66,129.13,128.92,7.75663803]
["bitfinex","SOLUSD",1769005792372,27.58123768,129.04,128.97,7.58246186]
["bitfinex","SOLUSD",1769005792572,0.4578651,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005792802,19.36746726,129.09,129.0,7.58246186]
["bitfinex","SOLUSD",1769005792971,0.4578651,129.05,129.0,7.58246186]
["bitfinex","SOLUSD",1769005793170,0.4578651,129.05,129.01,7.58246186]
["bitfinex","SOLUSD",1769005793478,0.4578651,129.02,128.93,7.75595793]
["bitfinex","SOLUSD",1769005793677,8.04032696,129.01,128.95,7.58246186]
["bitfinex","SOLUSD",1769005793986,19.36746726,129.09,128.9,19.39340268]
["bitfinex","SOLUSD",1769005793987,0.4578651,128.98,128.9,19.39340268]
["bitfinex","SOLUSD",1769005794193,0.4578651,129.0,128.9,19.39340268]
["bitfinex","SOLUSD",1769005794394,0.4578651,128.99,128.94,7.58246186]
["bitfinex","SOLUSD",1769005794595,8.04032696,128.98,128.9,7.75741592]
["bitfinex","SOLUSD",1769005794784,0.4578651,128.91,128.82,19.40551597]
["bitfinex","SOLUSD",1769005795100,0.4578651,128.91,128.85,7.58246186]
["bitfinex","SOLUSD",1769005795303,8.04032696,128.91,128.85,7.58246186]
["bitfinex","SOLUSD",1769005795621,7.58246186,128.89,128.83,7.58246186]
["bitfinex","SOLUSD",1769005795775,8.04032696,128.86,128.8,7.58246186]
["bitfinex","SOLUSD",1769005796271,8.04032696,128.85,128.79,0.03429204]
["bitfinex","SOLUSD",1769005796467,7.58246186,128.83,128.76,0.06015514]
["bitfinex","SOLUSD",1769005796678,0.4578651,128.84,128.78,7.58246186]
["bitfinex","SOLUSD",1769005796895,8.04032696,128.88,128.82,7.58246186]
["bitfinex","SOLUSD",1769005797091,8.04032696,128.88,128.74,7.76741965]
["bitfinex","SOLUSD",1769005797092,7.58246186,128.86,128.78,0.06015514]
["bitfinex","SOLUSD",1769005797308,0.4578651,128.84,128.79,7.58246186]
["bitfinex","SOLUSD",1769005797489,0.4578651,128.85,128.79,7.58246186]
["bitfinex","SOLUSD",1769005797694,8.04032696,128.85,128.78,0.08124797]
["bitfinex","SOLUSD",1769005798003,0.4578651,128.85,128.79,7.58246186]
["bitfinex","SOLUSD",1769005798205,8.04032696,128.85,128.79,7.58246186]
["bitfinex","SOLUSD",1769005798417,8.04032696,128.85,128.76,0.12270961]
["bitfinex","SOLUSD",1769005798418,0.51780755,128.83,128.76,0.12270961]
["bitfinex","SOLUSD",1769005798593,0.51780755,128.83,128.77,7.58246186]
["bitfinex","SOLUSD",1769005798788,0.51780755,128.84,128.78,7.58246186]
["bitfinex","SOLUSD",1769005799292,0.51780755,128.84,128.77,0.12270961]
["bitfinex","SOLUSD",1769005799293,8.10026941,128.83,128.77,7.58246186]
["bitfinex","SOLUSD",1769005799507,8.10026941,128.81,128.75,7.58246186]
["bitfinex","SOLUSD",1769005799814,7.76114661,128.85,128.78,7.7255458]
["bitfinex","SOLUSD",1769005800022,8.10026941,128.84,128.78,0.14308394]
["bitfinex","SOLUSD",1769005800311,7.76114661,128.85,128.71,7.58246186]
["bitfinex","SOLUSD",1769005800312,0.51780755,128.78,128.71,7.58246186]
["bitfinex","SOLUSD",1769005800518,7.58246186,128.75,128.69,0.16322426]
["bitfinex","SOLUSD",1769005800818,7.58246186,128.74,128.68,7.74568612]
["bitfinex","SOLUSD",1769005801021,0.51780755,128.74,128.68,7.58246186]
["bitfinex","SOLUSD",1769005801227,7.58246186,128.75,128.69,7.74568612]
["bitfinex","SOLUSD",1769005801396,0.51780755,128.73,128.66,7.9549771]
["bitfinex","SOLUSD",1769005801597,0.51780755,128.73,128.66,15.53743896]
["bitfinex","SOLUSD",1769005801598,7.58246186,128.72,128.66,15.53743896]
["bitfinex","SOLUSD",1769005801802,7.58246186,128.74,128.68,7.58246186]
["bitfinex","SOLUSD",1769005802118,7.58246186,128.76,128.7,7.58246186]
["bitfinex","SOLUSD",1769005802319,7.58246186,128.8,128.74,0.20281355]
["bitfinex","SOLUSD",1769005802536,0.51780755,128.83,128.77,0.20281355]
["bitfinex","SOLUSD",1769005802696,8.10026941,128.82,128.75,0.20281355]
["bitfinex","SOLUSD",1769005803036,0.51780755,128.84,128.79,7.58246186]
["bitfinex","SOLUSD",1769005803195,8.10026941,128.84,128.77,7.78527541]
["bitfinex","SOLUSD",1769005803522,8.10026941,128.84,128.74,27.18650636]
["bitfinex","SOLUSD",1769005803523,0.51780755,128.85,128.79,0.22226782]
["bitfinex","SOLUSD",1769005803712,0.51780755,128.88,128.81,7.80472968]
["bitfinex","SOLUSD",1769005803897,8.10026941,128.87,128.81,0.22226782]
["bitfinex","SOLUSD",1769005804094,7.58246186,128.85,128.79,0.22226782]
["bitfinex","SOLUSD",1769005804319,0.51780755,128.85,128.79,7.80472968]
["bitfinex","SOLUSD",1769005804494,7.58246186,128.88,128.82,7.82396049]
["bitfinex","SOLUSD",1769005804818,0.51780755,128.94,128.84,7.82396049]
["bitfinex","SOLUSD",1769005805007,8.10026941,128.9,128.84,0.24149863]
["bitfinex","SOLUSD",1769005805196,0.51780755,128.9,128.84,7.82396049]
["bitfinex","SOLUSD",1769005805396,0.51780755,128.9,128.85,7.58246186]
["bitfinex","SOLUSD",1769005805602,8.10026941,128.92,128.85,7.58246186]
["bitfinex","SOLUSD",1769005805919,8.10026941,128.92,128.84,0.24149863]
["bitfinex","SOLUSD",1769005805920,0.51780755,128.96,128.89,7.84297041]
["bitfinex","SOLUSD",1769005806214,7.58246186,129.03,128.91,7.58246186]
["bitfinex","SOLUSD",1769005806215,0.51780755,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005806439,7.58246186,129.01,128.94,7.86176199]
["bitfinex","SOLUSD",1769005806642,7.58246186,129.03,128.97,7.58246186]
["bitfinex","SOLUSD",1769005806802,8.10026941,129.04,128.97,7.86176199]
["bitfinex","SOLUSD",1769005807125,0.51780755,129.05,128.96,7.86176199]
["bitfinex","SOLUSD",1769005807291,0.51780755,129.01,128.94,7.88033773]
["bitfinex","SOLUSD",1769005807497,7.58246186,129.0,128.94,7.88033773]
["bitfinex","SOLUSD",1769005807693,7.58246186,128.99,128.93,7.58246186]
["bitfinex","SOLUSD",1769005808007,7.58246186,128.97,128.9,7.88033773]
["bitfinex","SOLUSD",1769005808203,8.10026941,128.95,128.88,0.31623825]
["bitfinex","SOLUSD",1769005808410,7.58246186,129.0,128.94,0.31623825]
["bitfinex","SOLUSD",1769005808705,5.34408856,129.0,128.9,7.58246186]
["bitfinex","SOLUSD",1769005808902,65.88157114,129.02,128.91,7.75717001]
["bitfinex","SOLUSD",1769005808903,7.58246186,128.96,128.91,7.75717001]
["bitfinex","SOLUSD",1769005809107,7.58246186,128.92,128.86,0.31623825]
["bitfinex","SOLUSD",1769005809298,7.58246186,128.94,128.87,7.91685158]
["bitfinex","SOLUSD",1769005809493,8.10026941,128.93,128.86,15.67716336]
["bitfinex","SOLUSD",1769005809816,0.51780755,128.95,128.88,7.58246186]
["bitfinex","SOLUSD",1769005810022,0.51780755,128.95,128.89,7.58246186]
["bitfinex","SOLUSD",1769005810202,7.58246186,128.96,128.89,7.93479456]
["bitfinex","SOLUSD",1769005810406,0.51780755,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005810618,8.10026941,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005810822,0.51780755,128.96,128.9,15.69271387]
["bitfinex","SOLUSD",1769005811025,8.10026941,128.96,128.9,0.3523327]
["bitfinex","SOLUSD",1769005811216,0.51780755,128.96,128.9,15.69273102]
["bitfinex","SOLUSD",1769005811421,0.51780755,128.96,128.89,7.95253145]
["bitfinex","SOLUSD",1769005811619,8.10026941,129.0,128.94,7.58246186]
["bitfinex","SOLUSD",1769005811807,0.51780755,129.02,128.97,7.58246186]
["bitfinex","SOLUSD",1769005812007,7.58246186,129.25,128.98,7.95253145]
["bitfinex","SOLUSD",1769005812008,0.51780755,129.06,128.98,7.95253145]
["bitfinex","SOLUSD",1769005812214,8.10026941,129.04,128.97,7.58246186]
["bitfinex","SOLUSD",1769005812416,21.06972694,129.13,128.92,5.34408856]
["bitfinex","SOLUSD",1769005812630,21.06972694,129.13,128.88,0.38760275]
["bitfinex","SOLUSD",1769005812631,0.51780755,128.96,128.88,0.38760275]
["bitfinex","SOLUSD",1769005812933,0.51780755,128.95,128.9,7.58246186]
["bitfinex","SOLUSD",1769005813111,7.58246186,128.97,128.88,0.38760275]
["bitfinex","SOLUSD",1769005813112,7.58246186,128.94,128.88,7.58246186]
["bitfinex","SOLUSD",1769005813306,0.51780755,128.91,128.86,7.58246186]
["bitfinex","SOLUSD",1769005813508,8.10026941,128.95,128.89,7.58246186]
["bitfinex","SOLUSD",1769005813904,7.58246186,128.94,128.88,7.98739639]
["bitfinex","SOLUSD",1769005814103,0.51780755,128.95,128.9,7.58246186]
["bitfinex","SOLUSD",1769005814330,8.10026941,128.92,128.84,0.42206724]
["bitfinex","SOLUSD",1769005814535,0.51780755,128.94,128.88,8.0045291]
["bitfinex","SOLUSD",1769005814832,8.10026941,128.95,128.89,7.58246186]
["bitfinex","SOLUSD",1769005815213,7.58246186,128.94,128.88,8.0045291]
["bitfinex","SOLUSD",1769005815412,8.29026826,128.94,128.88,7.58246186]
["bitfinex","SOLUSD",1769005815612,8.29026826,128.98,128.91,8.03820641]
["bitfinex","SOLUSD",1769005815916,7.58246186,128.97,128.91,8.03820641]
["bitfinex","SOLUSD",1769005816105,5.9565132,129.04,128.86,27.16083936]
["bitfinex","SOLUSD",1769005816106,0.7078064,129.0,128.93,7.58246186]
["bitfinex","SOLUSD",1769005816306,0.7078064,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005816634,0.7078064,128.96,128.91,7.58246186]
["bitfinex","SOLUSD",1769005816845,8.29026826,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005817046,8.29026826,128.96,128.9,8.05475551]
["bitfinex","SOLUSD",1769005817215,0.7078064,128.96,128.9,15.81248126]
["bitfinex","SOLUSD",1769005817534,8.29026826,128.95,128.89,0.48865267]
["bitfinex","SOLUSD",1769005817854,5.34408856,129.0,128.88,7.58246186]
["bitfinex","SOLUSD",1769005817855,0.7078064,128.93,128.88,7.58246186]
["bitfinex","SOLUSD",1769005818146,5.34408856,128.98,128.89,7.58246186]
["bitfinex","SOLUSD",1769005818311,27.13260833,129.0,128.9,7.58246186]
["bitfinex","SOLUSD",1769005818312,0.7078064,128.96,128.9,7.58246186]
["bitfinex","SOLUSD",1769005818507,8.29026826,128.94,128.88,7.58246186]
["bitfinex","SOLUSD",1769005818714,8.29026826,128.93,128.87,8.08728565]
["bitfinex","SOLUSD",1769005819015,0.7078064,128.96,128.91,7.58246186]
["bitfinex","SOLUSD",1769005819217,0.7078064,128.96,128.92,7.58246186]
["bitfinex","SOLUSD",1769005819420,0.7078064,128.96,128.91,7.58246186]
["bitfinex","SOLUSD",1769005819626,8.29026826,128.96,128.9,7.58246186]
["bitfinex","SOLUSD",1769005819827,0.7078064,128.96,128.91,7.58246186]
["bitfinex","SOLUSD",1769005820249,8.29026826,128.95,128.89,7.58246186]
["bitfinex","SOLUSD",1769005820423,0.7078064,128.95,128.91,7.58246186]
["bitfinex","SOLUSD",1769005820621,8.29026826,128.97,128.91,7.58246186]
["bitfinex","SOLUSD",1769005820827,21.38696058,128.99,128.93,7.58246186]
["bitfinex","SOLUSD",1769005821150,0.7078064,128.99,128.94,7.58246186]
["bitfinex","SOLUSD",1769005821548,0.7078064,128.97,128.92,7.58246186]
["bitfinex","SOLUSD",1769005821723,0.7078064,128.97,128.93,7.58246186]
["bitfinex","SOLUSD",1769005822051,0.7078064,128.96,128.91,7.58246186]
["bitfinex","SOLUSD",1769005822354,0.7078064,128.95,128.9,7.58246186]
["bitfinex","SOLUSD",1769005822523,8.29026826,128.98,128.92,7.58246186]
["bitfinex","SOLUSD",1769005822851,0.7078064,128.98,128.93,7.58246186]
["bitfinex","SOLUSD",1769005823038,0.7078064,128.98,128.92,7.75654163]
["bitfinex","SOLUSD",1769005823039,0.7078064,128.98,128.95,7.58246186]
["bitfinex","SOLUSD",1769005823347,13.80373441,129.01,128.95,0.58293558]
["bitfinex","SOLUSD",1769005823548,0.7078064,129.0,128.96,7.58246186]
["bitfinex","SOLUSD",1769005823848,7.58246186,129.02,128.96,7.58246186]
["bitfinex","SOLUSD",1769005824022,0.7078064,128.99,128.94,7.58246186]
["bitfinex","SOLUSD",1769005824346,0.7078064,128.98,128.92,7.58246186]
["bitfinex","SOLUSD",1769005824525,0.7078064,128.98,128.91,7.75724615]
["bitfinex","SOLUSD",1769005824526,0.7078064,128.98,128.93,7.58246186]
["bitfinex","SOLUSD",1769005824848,6.05189496,129.0,128.95,7.58246186]
["bitfinex","SOLUSD",1769005825018,0.7078064,128.99,128.95,7.58246186]
["bitfinex","SOLUSD",1769005825223,0.7078064,128.99,128.94,7.58246186]
["bitfinex","SOLUSD",1769005825853,0.7078064,129.01,128.95,7.58246186]
["bitfinex","SOLUSD",1769005826165,0.7078064,129.0,128.95,7.58246186]
["bitfinex","SOLUSD",1769005826319,0.7078064,129.0,128.93,7.75603263]
["bitfinex","SOLUSD",1769005826320,0.7078064,129.0,128.96,7.58246186]
["bitfinex","SOLUSD",1769005826520,0.7078064,129.0,128.95,7.58246186]
["bitfinex","SOLUSD",1769005827025,0.7078064,129.0,128.93,8.3834411]
["bitfinex","SOLUSD",1769005827221,0.7078064,129.02,128.98,7.58246186]
["bitfinex","SOLUSD",1769005827424,0.7078064,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005827624,0.7078064,129.04,129.0,7.58246186]
["bitfinex","SOLUSD",1769005827830,0.7078064,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005828225,0.7078064,129.04,129.0,7.58246186]
["bitfinex","SOLUSD",1769005828641,0.7078064,129.03,128.98,7.58246186]
["bitfinex","SOLUSD",1769005828952,0.7078064,129.01,128.96,7.58246186]
["bitfinex","SOLUSD",1769005829243,0.7078064,129.01,128.94,7.75553974]
["bitfinex","SOLUSD",1769005829425,0.7078064,129.01,128.96,7.58246186]
["bitfinex","SOLUSD",1769005829624,0.7078064,129.03,128.99,7.58246186]
["bitfinex","SOLUSD",1769005830028,0.7078064,129.05,128.99,7.58246186]
["bitfinex","SOLUSD",1769005830324,0.7078064,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005830526,0.7078064,129.06,129.01,7.58246186]
["bitfinex","SOLUSD",1769005830746,0.7078064,129.05,129.0,7.58246186]
["bitfinex","SOLUSD",1769005831045,0.7078064,129.05,128.99,0.68498242]
["bitfinex","SOLUSD",1769005831046,0.7078064,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005831224,0.7078064,129.02,128.97,15.33618478]
["bitfinex","SOLUSD",1769005831550,0.7078064,129.04,128.99,7.58246186]
["bitfinex","SOLUSD",1769005831748,8.29026826,129.05,128.99,7.58246186]
["bitfinex","SOLUSD",1769005831948,0.7078064,129.05,129.0,7.58246186]
["bitfinex","SOLUSD",1769005832251,0.1,129.1,129.04,8.2734473]
["bitfinex","SOLUSD",1769005832426,0.8078064,129.1,129.05,7.58246186]
["bitfinex","SOLUSD",1769005832625,0.7078064,129.09,129.03,0.69098544]
["bitfinex","SOLUSD",1769005832826,0.7078064,129.08,129.03,7.58246186]
["bitfinex","SOLUSD",1769005833027,0.7078064,129.07,129.02,7.58246186]
["bitfinex","SOLUSD",1769005833229,0.7078064,129.05,128.98,0.69098544]
["bitfinex","SOLUSD",1769005833434,0.7078064,129.05,128.99,8.2734473]
["bitfinex","SOLUSD",1769005833644,0.7078064,129.03,128.98,8.2734473]
["bitfinex","SOLUSD",1769005833827,8.29026826,129.04,128.98,8.2734473]
["bitfinex","SOLUSD",1769005834247,0.7078064,129.04,128.99,8.2734473]
["bitfinex","SOLUSD",1769005834453,7.58246186,129.05,129.0,0.69098544]
["bitfinex","SOLUSD",1769005834644,8.29026826,129.05,128.99,7.58246186]
["bitfinex","SOLUSD",1769005834855,8.29026826,129.05,128.99,16.02569065]
["bitfinex","SOLUSD",1769005835033,6.05189496,129.09,129.02,0.69098544]
["bitfinex","SOLUSD",1769005835231,8.29026826,129.07,129.01,7.58246186]
["bitfinex","SOLUSD",1769005835448,0.8078064,129.1,129.06,7.58246186]
["bitfinex","SOLUSD",1769005835753,0.1,129.1,129.07,8.2734473]
["bitfinex","SOLUSD",1769005835960,9.87290072,129.12,129.08,8.2734473]
["bitfinex","SOLUSD",1769005836147,9.21991804,129.12,129.11,7.58246186]
["bitfinex","SOLUSD",1769005836345,9.21991804,129.12,129.03,18.88306362]
["bitfinex","SOLUSD",1769005836544,9.21991804,129.12,129.09,7.58246186]
["bitfinex","SOLUSD",1769005836856,0.7078064,129.11,129.07,7.58246186]
["bitfinex","SOLUSD",1769005837259,9.21991804,129.12,129.1,7.58246186]
["bitfinex","SOLUSD",1769005837735,17.5101863,129.12,129.05,0.02611919]
["bitfinex","SOLUSD",1769005837938,9.92772444,129.12,129.08,7.58246186]
["bitfinex","SOLUSD",1769005838138,9.92772444,129.12,129.06,0.03895422]
["bitfinex","SOLUSD",1769005838362,9.21991804,129.12,129.08,7.58246186]
["bitfinex","SOLUSD",1769005838865,0.7078064,129.11,129.07,7.58246186]
["bitfinex","SOLUSD",1769005839437,0.7078064,129.11,129.05,0.03895422]
["bitfinex","SOLUSD",1769005839741,9.21991804,129.12,129.07,7.58246186]
["bitfinex","SOLUSD",1769005839942,9.92772444,129.12,129.07,7.58246186]
["bitfinex","SOLUSD",1769005840142,0.7078064,129.1,129.01,0.05164183]
["bitfinex","SOLUSD",1769005840470,0.7078064,129.1,129.03,7.81410904]
["bitfinex","SOLUSD",1769005840644,0.7078064,129.1,129.05,7.58246186]
["bitfinex","SOLUSD",1769005840841,9.21991804,129.12,129.08,7.55337799]
["bitfinex","SOLUSD",1769005841042,9.15573434,129.12,129.11,7.55337799]
["bitfinex","SOLUSD",1769005842048,0.1,129.15,129.11,7.55337799]
["bitfinex","SOLUSD",1769005842249,0.07873718,129.15,129.14,7.55337799]
["bitfinex","SOLUSD",1769005842768,8.26118439,129.22,129.14,15.29647626]
["bitfinex","SOLUSD",1769005842946,0.7078064,129.2,129.15,7.55337799]
["bitfinex","SOLUSD",1769005843141,0.7078064,129.22,129.19,7.55337799]
["bitfinex","SOLUSD",1769005843443,0.1,129.25,129.17,7.55337799]
["bitfinex","SOLUSD",1769005843444,0.7078064,129.21,129.17,7.55337799]
["bitfinex","SOLUSD",1769005843673,8.26118439,129.23,129.17,7.55337799]
["bitfinex","SOLUSD",1769005843847,0.7078064,129.23,129.19,7.55337799]
["bitfinex","SOLUSD",1769005844164,0.7078064,129.22,129.14,7.74319322]
["bitfinex","SOLUSD",1769005844475,0.7078064,129.22,129.17,7.55337799]
["bitfinex","SOLUSD",1769005844780,0.7078064,129.2,129.15,7.55337799]
["bitfinex","SOLUSD",1769005844942,8.26118439,129.21,129.15,7.55337799]
["bitfinex","SOLUSD",1769005845143,0.7078064,129.2,129.14,7.55337799]
["bitfinex","SOLUSD",1769005845355,0.7078064,129.22,129.17,7.55337799]
["bitfinex","SOLUSD",1769005845872,0.85917823,129.24,129.2,7.55337799]
["bitfinex","SOLUSD",1769005846076,0.1,129.25,129.2,7.55337799]
["bitfinex","SOLUSD",1769005846077,0.1,129.25,129.22,7.55337799]
["bitfinex","SOLUSD",1769005846248,0.1,129.25,129.23,7.55337799]
["bitfinex","SOLUSD",1769005846444,0.1,129.25,129.24,7.55337799]
["bitfinex","SOLUSD",1769005846745,6.77001,129.27,129.24,7.55337799]
["bitfinex","SOLUSD",1769005847176,0.85917823,129.31,129.26,7.55337799]
["bitfinex","SOLUSD",1769005847348,0.85917823,129.29,129.24,7.55337799]
["bitfinex","SOLUSD",1769005847556,0.85917823,129.29,129.26,7.55337799]
["bitfinex","SOLUSD",1769005847749,0.85917823,129.26,129.18,7.74072237]
["bitfinex","SOLUSD",1769005848072,0.85917823,129.27,129.21,7.73924443]
["bitfinex","SOLUSD",1769005848256,0.85917823,129.27,129.22,7.55337799]
["bitfinex","SOLUSD",1769005848454,0.85917823,129.27,129.23,15.29145914]
["bitfinex","SOLUSD",1769005848669,0.85917823,129.32,129.26,7.55337799]
["bitfinex","SOLUSD",1769005848974,0.85917823,129.32,129.23,0.02309827]
["bitfinex","SOLUSD",1769005848975,0.85917823,129.32,129.27,7.55337799]
["bitfinex","SOLUSD",1769005849361,0.85917823,129.3,129.25,7.55337799]
["bitfinex","SOLUSD",1769005849562,7.73306341,129.32,129.2,7.73976759]
["bitfinex","SOLUSD",1769005849563,0.85917823,129.28,129.2,7.73976759]
["bitfinex","SOLUSD",1769005849763,0.85917823,129.24,129.17,0.03477256]
["bitfinex","SOLUSD",1769005849964,7.55337799,129.27,129.21,7.55337799]
["bitfinex","SOLUSD",1769005850270,0.85917823,129.33,129.26,7.58815055]
["bitfinex","SOLUSD",1769005850467,0.85917823,129.32,129.27,7.55337799]
["bitfinex","SOLUSD",1769005850672,0.85917823,129.3,129.25,7.55337799]
["bitfinex","SOLUSD",1769005850977,8.41255622,129.3,129.24,0.04631276]
["bitfinex","SOLUSD",1769005851155,0.85917823,129.3,129.26,7.55337799]
["bitfinex","SOLUSD",1769005851353,10.14994182,129.35,129.3,0.0577204]
["bitfinex","SOLUSD",1769005851553,10.14994182,129.35,129.33,7.55337799]
["bitfinex","SOLUSD",1769005851770,0.85917823,129.4,129.29,5.34408856]
["bitfinex","SOLUSD",1769005851968,0.85917823,129.4,129.36,7.55337799]
["bitfinex","SOLUSD",1769005852150,0.85917823,129.46,129.29,5.34408856]
["bitfinex","SOLUSD",1769005852474,0.85917823,129.51,129.39,5.34408856]
["bitfinex","SOLUSD",1769005852660,11.75646607,129.52,129.36,7.55337799]
["bitfinex","SOLUSD",1769005852661,0.85917823,129.49,129.36,7.55337799]
["bitfinex","SOLUSD",1769005852863,0.85917823,129.48,129.44,7.55337799]
["bitfinex","SOLUSD",1769005853065,0.85917823,129.51,129.37,5.9565132]
["bitfinex","SOLUSD",1769005853263,0.85917823,129.44,129.34,5.9565132]
["bitfinex","SOLUSD",1769005853471,7.55337799,129.49,129.42,7.55337799]
["bitfinex","SOLUSD",1769005853662,7.55337799,129.45,129.39,0.8673025]
["bitfinex","SOLUSD",1769005853873,65.62190639,129.53,129.36,7.72989743]
["bitfinex","SOLUSD",1769005854067,27.02081012,129.53,129.43,7.55337799]
["bitfinex","SOLUSD",1769005854272,27.02081012,129.53,129.36,0.8673025]
["bitfinex","SOLUSD",1769005854466,5.34408856,129.5,129.37,0.8673025]
["bitfinex","SOLUSD",1769005854777,27.02911421,129.49,129.37,8.59665212]
["bitfinex","SOLUSD",1769005855093,7.55337799,129.43,129.33,5.9565132]
["bitfinex","SOLUSD",1769005855256,7.55337799,129.47,129.33,7.55337799]
["bitfinex","SOLUSD",1769005855455,0.85917823,129.42,129.34,8.42068049]
["bitfinex","SOLUSD",1769005855759,7.55337799,129.47,129.34,8.42068049]
["bitfinex","SOLUSD",1769005855760,8.41255622,129.4,129.34,7.55337799]
["bitfinex","SOLUSD",1769005855958,0.85917823,129.4,129.35,7.55337799]
["bitfinex","SOLUSD",1769005856174,0.85917823,129.43,129.38,7.55337799]
["bitfinex","SOLUSD",1769005856365,5.34408856,129.46,129.42,7.55337799]
["bitfinex","SOLUSD",1769005856574,0.85917823,129.46,129.38,0.8673025]
["bitfinex","SOLUSD",1769005856884,8.41255622,129.47,129.41,7.55337799]
["bitfinex","SOLUSD",1769005857183,0.85917823,129.49,129.41,0.8673025]
["bitfinex","SOLUSD",1769005857366,7.55337799,129.46,129.41,0.8673025]
["bitfinex","SOLUSD",1769005857765,7.55337799,129.45,129.39,0.8673025]
["bitfinex","SOLUSD",1769005857963,8.54645478,129.48,129.42,7.55337799]
["bitfinex","SOLUSD",1769005858281,0.99307679,129.52,129.47,7.55337799]
["bitfinex","SOLUSD",1769005858457,0.99307679,129.52,129.45,0.95721072]
["bitfinex","SOLUSD",1769005858458,8.54645478,129.52,129.46,7.55337799]
["bitfinex","SOLUSD",1769005858662,0.99307679,129.52,129.47,7.55337799]
["bitfinex","SOLUSD",1769005858875,8.54645478,129.52,129.46,7.55337799]
["bitfinex","SOLUSD",1769005859059,0.99307679,129.52,129.47,7.55337799]
["bitfinex","SOLUSD",1769005859263,0.99307679,129.49,129.43,0.96107018]
["bitfinex","SOLUSD",1769005859605,0.99307679,129.49,129.38,43.98993799]
["bitfinex","SOLUSD",1769005859606,7.55337799,129.47,129.42,7.55337799]
["bitfinex","SOLUSD",1769005859757,7.55337799,129.47,129.41,8.68820561]
["bitfinex","SOLUSD",1769005859758,0.99307679,129.48,129.43,7.55337799]
["bitfinex","SOLUSD",1769005859956,8.54645478,129.48,129.42,7.55337799]
["bitfinex","SOLUSD",1769005860175,8.54645478,129.45,129.4,7.55337799]
["bitfinex","SOLUSD",1769005860378,7.55337799,129.42,129.37,8.5182633]
["bitfinex","SOLUSD",1769005860656,0.99307679,129.47,129.38,8.5182633]
["bitfinex","SOLUSD",1769005860865,0.99307679,129.47,129.4,0.96488531]
["bitfinex","SOLUSD",1769005861167,7.55337799,129.48,129.4,0.96488531]
["bitfinex","SOLUSD",1769005861168,7.55337799,129.45,129.4,8.5182633]
["bitfinex","SOLUSD",1769005861367,7.55337799,129.42,129.36,7.55337799]
["bitfinex","SOLUSD",1769005861565,0.99307679,129.44,129.39,7.55337799]
["bitfinex","SOLUSD",1769005861766,7.55337799,129.4,129.33,0.96865662]
["bitfinex","SOLUSD",1769005861993,0.99307679,129.41,129.36,7.55337799]
["bitfinex","SOLUSD",1769005862305,8.54645478,129.43,129.38,7.55337799]
["bitfinex","SOLUSD",1769005862478,8.54645478,129.47,129.42,7.55337799]
["bitfinex","SOLUSD",1769005862659,0.99307679,129.49,129.44,7.55337799]
["bitfinex","SOLUSD",1769005862858,19.30068873,129.53,129.44,7.55337799]
["bitfinex","SOLUSD",1769005862859,8.54645478,129.53,129.47,7.55337799]
["bitfinex","SOLUSD",1769005863082,0.99307679,129.53,129.45,0.97238461]
["bitfinex","SOLUSD",1769005863260,7.55337799,129.49,129.4,0.97606979]
["bitfinex","SOLUSD",1769005863466,7.55337799,129.47,129.42,7.55337799]
["bitfinex","SOLUSD",1769005863681,0.99307679,129.46,129.36,7.73012316]
["bitfinex","SOLUSD",1769005863985,7.55337799,129.4,129.35,7.55337799]
["bitfinex","SOLUSD",1769005864278,0.99307679,129.42,129.36,7.55337799]
["bitfinex","SOLUSD",1769005864279,7.55337799,129.41,129.36,7.55337799]
["bitfinex","SOLUSD",1769005864482,0.99307679,129.44,129.38,7.55337799]
["bitfinex","SOLUSD",1769005864657,0.99307679,129.42,129.33,0.97971263]
["bitfinex","SOLUSD",1769005864863,7.55337799,129.39,129.33,0.97971263]
["bitfinex","SOLUSD",1769005865089,7.55337799,129.39,129.33,8.53309062]
["bitfinex","SOLUSD",1769005865260,7.55337799,129.39,129.19,0.77405371]
["bitfinex","SOLUSD",1769005865261,0.99307679,129.37,129.28,0.98331364]
["bitfinex","SOLUSD",1769005865461,0.99307679,129.32,129.24,0.98331364]
["bitfinex","SOLUSD",1769005865671,7.55337799,129.3,129.25,7.55337799]
["bitfinex","SOLUSD",1769005865866,0.99307679,129.35,129.28,7.55337799]
["bitfinex","SOLUSD",1769005866071,8.54645478,129.37,129.31,7.55337799]
["bitfinex","SOLUSD",1769005866294,0.99307679,129.37,129.3,0.98687328]
["bitfinex","SOLUSD",1769005866468,0.99307679,129.37,129.32,7.55337799]
["bitfinex","SOLUSD",1769005866676,7.55337799,129.36,129.3,8.54025127]
["bitfinex","SOLUSD",1769005866882,0.99307679,129.37,129.3,0.98687328]
["bitfinex","SOLUSD",1769005867197,8.54645478,129.41,129.35,7.55337799]
["bitfinex","SOLUSD",1769005867374,8.54645478,129.39,129.33,7.55337799]
["bitfinex","SOLUSD",1769005867573,8.54645478,129.39,129.34,7.55337799]
["bitfinex","SOLUSD",1769005867775,7.72694399,129.42,129.29,0.99039203]
["bitfinex","SOLUSD",1769005867776,8.54645478,129.37,129.29,0.99039203]
["bitfinex","SOLUSD",1769005867978,0.99307679,129.36,129.29,0.99039203]
["bitfinex","SOLUSD",1769005868182,0.99307679,129.35,129.3,7.55337799]
["bitfinex","SOLUSD",1769005868387,8.54645478,129.32,129.24,0.99387037]
["bitfinex","SOLUSD",1769005868589,0.99307679,129.31,129.25,7.55337799]
["bitfinex","SOLUSD",1769005868776,0.99307679,129.31,129.24,0.99387037]
["bitfinex","SOLUSD",1769005868975,0.99307679,129.31,129.23,7.55337799]
["bitfinex","SOLUSD",1769005868976,8.54645478,129.29,129.23,7.55337799]
["bitfinex","SOLUSD",1769005869177,8.54645478,129.32,129.26,7.55337799]
["bitfinex","SOLUSD",1769005869381,0.99307679,129.35,129.28,7.55337799]
["bitfinex","SOLUSD",1769005869608,8.54645478,129.33,129.26,0.99730876]
["bitfinex","SOLUSD",1769005869892,7.72980229,129.37,129.26,0.99730876]
["bitfinex","SOLUSD",1769005870087,0.99307679,129.39,129.33,7.55337799]
["bitfinex","SOLUSD",1769005870289,0.99307679,129.39,129.34,7.55337799]
["bitfinex","SOLUSD",1769005870472,8.54645478,129.37,129.32,7.55337799]
["bitfinex","SOLUSD",1769005870680,0.99307679,129.36,129.3,7.55337799]
["bitfinex","SOLUSD",1769005870872,8.54645478,129.34,129.26,7.73586309]
["bitfinex","SOLUSD",1769005871079,8.54645478,129.32,129.27,7.55337799]
["bitfinex","SOLUSD",1769005871273,0.99307679,129.32,129.28,7.55337799]
["bitfinex","SOLUSD",1769005871490,0.99307679,129.32,129.25,1.00070766]
["bitfinex","SOLUSD",1769005871694,0.99307679,129.35,129.29,7.55337799]
["bitfinex","SOLUSD",1769005872009,0.99307679,129.35,129.28,7.73487565]
["bitfinex","SOLUSD",1769005872010,0.99307679,129.34,129.24,8.74110903]
["bitfinex","SOLUSD",1769005872184,8.54645478,129.33,129.27,7.55337799]
["bitfinex","SOLUSD",1769005872402,8.54645478,129.32,129.27,7.55337799]
["bitfinex","SOLUSD",1769005872787,7.55337799,129.31,129.26,7.55337799]
["bitfinex","SOLUSD",1769005872989,0.99307679,129.27,129.2,1.00738877]
["bitfinex","SOLUSD",1769005873305,7.55337799,129.24,129.19,7.55337799]
["bitfinex","SOLUSD",1769005873522,7.55337799,129.24,129.17,7.74158454]
["bitfinex","SOLUSD",1769005873523,7.55337799,129.22,129.17,7.55337799]
["bitfinex","SOLUSD",1769005873715,7.55337799,129.21,129.16,7.55337799]
["bitfinex","SOLUSD",1769005873894,89.07892019,129.32,129.1,1.01067189]
["bitfinex","SOLUSD",1769005873895,8.54645478,129.19,129.1,1.01067189]
["bitfinex","SOLUSD",1769005874217,0.99307679,129.21,129.17,7.55337799]
["bitfinex","SOLUSD",1769005874393,8.54645478,129.21,129.13,1.01067189]
["bitfinex","SOLUSD",1769005874591,7.55337799,129.2,129.15,7.55337799]
["bitfinex","SOLUSD",1769005874782,7.55337799,129.2,129.13,8.75440373]
["bitfinex","SOLUSD",1769005874783,8.54645478,129.19,129.11,1.01311245]
["bitfinex","SOLUSD",1769005874988,8.54645478,129.19,129.12,7.74465624]
["bitfinex","SOLUSD",1769005875183,0.99307679,129.19,129.11,8.75841278]
["bitfinex","SOLUSD",1769005875390,1.03882376,129.18,129.14,7.55337799]
["bitfinex","SOLUSD",1769005876900,8.59220175,129.19,129.14,7.55337799]
["bitfinex","SOLUSD",1769005877312,8.59220175,129.19,129.11,1.02343156]
["bitfinex","SOLUSD",1769005877523,8.59220175,129.19,129.14,7.55337799]
["bitfinex","SOLUSD",1769005877705,1.03882376,129.18,129.11,7.7452517]
["bitfinex","SOLUSD",1769005878017,1.03882376,129.14,129.1,7.55337799]
["bitfinex","SOLUSD",1769005878206,1.03882376,129.14,129.07,1.02653041]
["bitfinex","SOLUSD",1769005878398,8.59220175,129.14,129.09,7.55337799]
["bitfinex","SOLUSD",1769005878599,1.03882376,129.16,129.12,7.55337799]
["bitfinex","SOLUSD",1769005879000,8.59220175,129.16,129.11,7.55337799]
["bitfinex","SOLUSD",1769005879197,1.03882376,129.13,129.05,1.03262174]
["bitfinex","SOLUSD",1769005879397,1.03882376,129.13,129.08,7.55337799]
["bitfinex","SOLUSD",1769005879593,1.03882376,129.13,129.11,7.55337799]
["bitfinex","SOLUSD",1769005879800,1.03882376,129.13,129.09,7.55337799]
["bitfinex","SOLUSD",1769005880420,1.03882376,129.11,129.04,7.94938878]
["bitfinex","SOLUSD",1769005880604,1.03882376,129.11,129.06,7.55337799]
["bitfinex","SOLUSD",1769005880810,8.59220175,129.14,129.09,7.55337799]
["bitfinex","SOLUSD",1769005881004,8.59220175,129.17,129.12,7.55337799]
["bitfinex","SOLUSD",1769005881216,1.03882376,129.14,129.1,7.55337799]
["bitfinex","SOLUSD",1769005881419,7.55337799,129.13,129.06,1.03394495]
["bitfinex","SOLUSD",1769005881622,7.55337799,129.13,129.08,7.55337799]
["bitfinex","SOLUSD",1769005882126,8.59220175,129.14,129.09,7.55337799]
["bitfinex","SOLUSD",1769005882329,7.55337799,129.13,129.06,1.03394495]
["bitfinex","SOLUSD",1769005882628,8.59220175,129.11,129.06,7.55337799]
["bitfinex","SOLUSD",1769005882827,5.34408856,129.19,129.04,0.2]
["bitfinex","SOLUSD",1769005882828,7.55337799,129.08,129.04,0.2]
["bitfinex","SOLUSD",1769005882999,8.59220175,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769005883205,7.55337799,129.05,129.04,0.2]
["bitfinex","SOLUSD",1769005883514,7.55337799,129.05,128.98,1.03394495]
["bitfinex","SOLUSD",1769005883515,8.59220175,129.05,128.99,7.55337799]
["bitfinex","SOLUSD",1769005883718,7.55337799,129.06,129.01,7.55337799]
["bitfinex","SOLUSD",1769005884024,1.03882376,129.01,128.96,9.77080582]
["bitfinex","SOLUSD",1769005884208,7.55337799,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769005884409,7.55337799,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005884730,7.55337799,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769005885301,7.55337799,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005885506,8.59220175,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005885932,7.75150494,129.01,128.96,9.77080582]
["bitfinex","SOLUSD",1769005885933,8.59220175,129.01,128.96,17.32418381]
["bitfinex","SOLUSD",1769005886130,1.03882376,129.01,128.97,7.55337799]
["bitfinex","SOLUSD",1769005886428,1.03882376,129.02,128.96,25.07834803]
["bitfinex","SOLUSD",1769005886606,7.55337799,129.01,128.96,25.07834803]
["bitfinex","SOLUSD",1769005886927,8.59220175,129.02,128.96,25.07834803]
["bitfinex","SOLUSD",1769005887131,8.59220175,129.04,128.98,7.55337799]
["bitfinex","SOLUSD",1769005887432,8.59220175,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005887933,1.03882376,129.06,129.01,7.55337799]
["bitfinex","SOLUSD",1769005888126,8.59220175,129.06,129.01,7.55337799]
["bitfinex","SOLUSD",1769005888329,1.03882376,129.08,129.02,1.03394495]
["bitfinex","SOLUSD",1769005888635,1.03882376,129.1,129.05,7.55337799]
["bitfinex","SOLUSD",1769005888829,8.59220175,129.08,129.02,1.03394495]
["bitfinex","SOLUSD",1769005889007,8.59220175,129.08,129.03,7.55337799]
["bitfinex","SOLUSD",1769005889209,7.55337799,129.13,129.07,8.58732294]
["bitfinex","SOLUSD",1769005889403,7.55337799,129.09,129.04,7.55337799]
["bitfinex","SOLUSD",1769005889610,8.59220175,129.06,128.99,1.03394495]
["bitfinex","SOLUSD",1769005889809,8.59220175,129.06,129.01,7.75132562]
["bitfinex","SOLUSD",1769005890009,7.55337799,129.08,129.03,7.55337799]
["bitfinex","SOLUSD",1769005890223,8.59220175,129.08,129.03,7.55337799]
["bitfinex","SOLUSD",1769005890529,7.55337799,129.09,129.03,7.55337799]
["bitfinex","SOLUSD",1769005890703,8.59220175,129.08,129.03,7.55337799]
["bitfinex","SOLUSD",1769005890902,8.59220175,129.08,129.03,15.30338486]
["bitfinex","SOLUSD",1769005891103,7.55337799,129.07,129.02,7.55337799]
["bitfinex","SOLUSD",1769005891308,7.55337799,129.06,129.01,7.55337799]
["bitfinex","SOLUSD",1769005891505,7.55337799,129.07,129.02,7.55337799]
["bitfinex","SOLUSD",1769005891927,8.59220175,129.06,129.0,7.55337799]
["bitfinex","SOLUSD",1769005892135,7.55337799,129.05,129.0,7.55337799]
["bitfinex","SOLUSD",1769005892728,8.59220175,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005892921,8.59220175,129.04,128.98,7.75312187]
["bitfinex","SOLUSD",1769005893125,8.59220175,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005893320,7.55337799,129.03,128.98,7.55337799]
["bitfinex","SOLUSD",1769005893526,8.59220175,129.04,128.98,15.30648492]
["bitfinex","SOLUSD",1769005893833,8.59220175,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005894035,1.03882376,129.04,129.0,7.55337799]
["bitfinex","SOLUSD",1769005894237,8.59220175,129.04,128.99,15.30588751]
["bitfinex","SOLUSD",1769005894441,7.55337799,129.03,128.98,16.34027241]
["bitfinex","SOLUSD",1769005894737,8.59220175,129.01,128.96,17.32418381]
["bitfinex","SOLUSD",1769005894922,7.55337799,129.03,128.98,7.55337799]
["bitfinex","SOLUSD",1769005895122,1.03882376,129.04,128.97,1.03394495]
["bitfinex","SOLUSD",1769005895123,7.55337799,129.02,128.97,16.340699]
["bitfinex","SOLUSD",1769005895322,8.59220175,129.04,128.98,1.03394495]
["bitfinex","SOLUSD",1769005895525,8.59220175,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005895526,7.55337799,129.04,128.99,7.55337799]
["bitfinex","SOLUSD",1769005895730,1.03882376,129.15,129.03,8.58732294]
["bitfinex","SOLUSD",1769005896038,1.03882376,129.15,128.97,33.09448282]
["bitfinex","SOLUSD",1769005896039,1.03882376,129.14,129.08,7.55337799]
["bitfinex","SOLUSD",1769005896232,7.55337799,129.19,129.13,7.55337799]
["bitfinex","SOLUSD",1769005896414,1.03882376,129.19,129.14,7.55337799]
["bitfinex","SOLUSD",1769005896616,1.03882376,129.21,129.14,8.58732294]
["bitfinex","SOLUSD",1769005896845,8.59220175,129.23,129.17,7.55337799]
["bitfinex","SOLUSD",1769005897011,7.55337799,129.25,129.19,7.55337799]
["bitfinex","SOLUSD",1769005897211,1.03882376,129.21,129.16,7.55337799]
["bitfinex","SOLUSD",1769005897412,8.59220175,129.18,129.1,1.03394495]
["bitfinex","SOLUSD",1769005897617,7.55337799,129.15,129.08,20.40119048]
["bitfinex","SOLUSD",1769005897817,1.03882376,129.16,129.05,5.34408856]
["bitfinex","SOLUSD",1769005897818,7.55337799,129.14,129.09,8.58732294]
["bitfinex","SOLUSD",1769005898023,7.55337799,129.13,129.07,8.58732294]
["bitfinex","SOLUSD",1769005898222,7.55337799,129.15,129.1,7.55337799]
["bitfinex","SOLUSD",1769005898444,7.55337799,129.13,129.08,8.78103665]
["bitfinex","SOLUSD",1769005898642,7.55337799,129.14,129.08,16.33441464]
["bitfinex","SOLUSD",1769005898940,13.24480866,129.15,129.09,12.2059849]
["bitfinex","SOLUSD",1769005899139,12.2059849,129.15,129.1,12.2059849]
["bitfinex","SOLUSD",1769005899341,13.24480866,129.13,129.08,19.95297025]
["bitfinex","SOLUSD",1769005899517,12.2059849,129.13,129.08,19.95297025]
["bitfinex","SOLUSD",1769005899939,13.24480866,129.15,129.1,12.2059849]
["bitfinex","SOLUSD",1769005900143,12.2059849,129.14,129.09,19.95209997]
["bitfinex","SOLUSD",1769005900330,12.2059849,129.16,129.1,13.23992985]
["bitfinex","SOLUSD",1769005900718,12.2059849,129.15,129.1,1.03394495]
["bitfinex","SOLUSD",1769005900918,12.2059849,129.15,129.09,19.95209997]
["bitfinex","SOLUSD",1769005900919,12.20373452,129.14,129.08,13.23767947]
["bitfinex","SOLUSD",1769005901119,12.20373452,129.14,129.09,12.20373452]
["bitfinex","SOLUSD",1769005901333,12.20373452,129.15,129.09,20.98407539]
["bitfinex","SOLUSD",1769005901643,1.03882376,129.24,129.15,1.03394495]
["bitfinex","SOLUSD",1769005901939,1.03882376,129.22,129.17,12.20373452]
["bitfinex","SOLUSD",1769005902143,13.24255828,129.22,129.17,12.20373452]
["bitfinex","SOLUSD",1769005902444,1.03882376,129.21,129.14,12.20373452]
["bitfinex","SOLUSD",1769005902640,12.20373452,129.22,129.16,12.20373452]
["bitfinex","SOLUSD",1769005902944,13.24255828,129.23,129.17,12.20373452]
["bitfinex","SOLUSD",1769005903120,12.20373452,129.24,129.19,12.20373452]
["bitfinex","SOLUSD",1769005903319,12.20373452,129.24,129.17,1.03394495]
["bitfinex","SOLUSD",1769005903320,12.20373452,129.23,129.17,1.03394495]
["bitfinex","SOLUSD",1769005903521,1.03882376,129.24,129.2,12.20373452]
["bitfinex","SOLUSD",1769005903928,13.24255828,129.24,129.19,12.20373452]
["bitfinex","SOLUSD",1769005904444,13.24255828,129.23,129.17,12.20373452]
["bitfinex","SOLUSD",1769005904642,13.24255828,129.21,129.16,12.20373452]
["bitfinex","SOLUSD",1769005904938,12.20373452,129.2,129.14,20.9808042]
["bitfinex","SOLUSD",1769005905240,13.24255828,129.21,129.15,13.23767947]
["bitfinex","SOLUSD",1769005905416,13.21805732,129.2,129.14,12.20373452]
["bitfinex","SOLUSD",1769005905622,12.20373452,129.19,129.13,20.98143383]
["bitfinex","SOLUSD",1769005906035,12.20373452,129.14,129.09,36.92987224]
["bitfinex","SOLUSD",1769005906235,13.21805732,129.15,129.09,20.96120374]
["bitfinex","SOLUSD",1769005906525,13.21805732,129.15,129.08,12.20373452]
["bitfinex","SOLUSD",1769005906526,12.20373452,129.13,129.08,12.20373452]
["bitfinex","SOLUSD",1769005906728,12.20373452,129.13,129.07,1.0113315]
["bitfinex","SOLUSD",1769005906922,12.20373452,129.12,129.07,1.0113315]
["bitfinex","SOLUSD",1769005907352,12.20373452,129.12,129.07,20.96259302]
["bitfinex","SOLUSD",1769005907646,12.20373452,129.12,129.06,13.21506602]
["bitfinex","SOLUSD",1769005907848,12.20373452,129.12,129.07,7.74761748]
["bitfinex","SOLUSD",1769005908023,12.20373452,129.13,129.07,40.33201796]
["bitfinex","SOLUSD",1769005908620,12.20373452,129.13,129.07,7.74761748]
["bitfinex","SOLUSD",1769005908928,13.21805732,129.13,129.07,40.33201796]
["bitfinex","SOLUSD",1769005909423,13.21805732,129.12,129.06,12.20373452]
["bitfinex","SOLUSD",1769005909752,1.0143228,129.11,129.06,7.74822828]
["bitfinex","SOLUSD",1769005909957,12.20373452,129.08,129.03,12.20373452]
["bitfinex","SOLUSD",1769005910156,12.20373452,129.07,129.02,1.0113315]
["bitfinex","SOLUSD",1769005910535,12.20373452,129.08,129.04,7.74935557]
["bitfinex","SOLUSD",1769005910734,28.69408856,129.16,129.05,19.95224923]
["bitfinex","SOLUSD",1769005910735,12.20373452,129.1,129.05,19.95224923]
["bitfinex","SOLUSD",1769005910948,12.20373452,129.12,129.06,13.21506602]
["bitfinex","SOLUSD",1769005911157,12.20373452,129.11,129.06,8.75943001]
["bitfinex","SOLUSD",1769005911376,12.20373452,129.08,129.03,19.95369856]
["bitfinex","SOLUSD",1769005911530,13.21805732,129.07,129.01,39.89032908]
["bitfinex","SOLUSD",1769005911736,12.20373452,129.05,129.01,39.89032908]
["bitfinex","SOLUSD",1769005912038,12.20373452,129.06,129.01,39.89032908]
["bitfinex","SOLUSD",1769005912244,12.20373452,129.06,129.01,7.75121169]
["bitfinex","SOLUSD",1769005912540,13.21805732,129.07,129.02,7.75072845]
["bitfinex","SOLUSD",1769005913151,1.0143228,129.09,129.03,7.74996188]
["bitfinex","SOLUSD",1769005913340,12.20373452,129.07,129.02,7.75052233]
["bitfinex","SOLUSD",1769005913536,12.20373452,129.05,129.0,19.95552399]
["bitfinex","SOLUSD",1769005913744,1.0143228,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769005913947,12.20373452,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769005914264,1.0143228,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769005914265,12.20373452,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005914655,12.14373453,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005914849,1.0143228,129.07,128.98,1.0113315]
["bitfinex","SOLUSD",1769005915038,7.74660511,129.09,128.99,12.20373452]
["bitfinex","SOLUSD",1769005915039,12.20373452,129.04,128.99,12.20373452]
["bitfinex","SOLUSD",1769005915352,12.20373452,129.05,128.99,13.21506602]
["bitfinex","SOLUSD",1769005915750,1.0143228,129.06,128.96,36.91093907]
["bitfinex","SOLUSD",1769005915751,13.21805732,129.03,128.98,7.75309555]
["bitfinex","SOLUSD",1769005915942,13.21805732,129.03,128.97,19.95734488]
["bitfinex","SOLUSD",1769005916137,13.21805732,129.03,128.96,10.78213732]
["bitfinex","SOLUSD",1769005916138,12.20373452,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769005916460,1.0143228,129.07,129.0,1.0113315]
["bitfinex","SOLUSD",1769005916663,1.0143228,129.07,129.01,12.20373452]
["bitfinex","SOLUSD",1769005916958,13.21805732,129.05,128.98,8.76429832]
["bitfinex","SOLUSD",1769005917150,12.20373452,129.03,128.98,12.20373452]
["bitfinex","SOLUSD",1769005917457,13.21805732,129.04,128.98,12.20373452]
["bitfinex","SOLUSD",1769005917647,13.21805732,129.04,128.96,10.78213732]
["bitfinex","SOLUSD",1769005917648,12.20373452,129.03,128.97,19.957333]
["bitfinex","SOLUSD",1769005918359,12.20373452,129.03,128.98,12.20373452]
["bitfinex","SOLUSD",1769005918568,13.21805732,129.04,128.98,12.20373452]
["bitfinex","SOLUSD",1769005918862,13.28807212,129.07,129.01,13.25283699]
["bitfinex","SOLUSD",1769005919035,1.0843376,129.12,129.03,12.20373452]
["bitfinex","SOLUSD",1769005919240,12.20373452,129.09,129.02,1.04910247]
["bitfinex","SOLUSD",1769005919460,1.0843376,129.28,129.08,12.20373452]
["bitfinex","SOLUSD",1769005919757,1.0843376,129.28,129.0,5.9565132]
["bitfinex","SOLUSD",1769005919758,13.28807212,129.09,129.04,12.20373452]
["bitfinex","SOLUSD",1769005919965,1.0843376,129.09,129.03,12.20373452]
["bitfinex","SOLUSD",1769005920156,13.28807212,129.09,129.03,12.20373452]
["bitfinex","SOLUSD",1769005920553,1.0843376,129.03,128.96,9.77080582]
["bitfinex","SOLUSD",1769005920755,12.20373452,129.0,128.96,17.52505522]
["bitfinex","SOLUSD",1769005920965,1.0843376,129.04,128.98,7.56351738]
["bitfinex","SOLUSD",1769005921156,1.0843376,129.07,129.0,8.61261985]
["bitfinex","SOLUSD",1769005921347,7.56351738,129.06,129.01,7.56351738]
["bitfinex","SOLUSD",1769005921655,7.56351738,129.07,129.01,8.61261985]
["bitfinex","SOLUSD",1769005921859,1.0843376,129.08,129.03,7.56351738]
["bitfinex","SOLUSD",1769005922164,1.0843376,129.1,129.03,8.61261985]
["bitfinex","SOLUSD",1769005922460,7.56351738,129.14,129.08,7.56351738]
["bitfinex","SOLUSD",1769005922756,7.56351738,129.12,129.06,7.56351738]
["bitfinex","SOLUSD",1769005922962,7.56351738,129.1,129.05,7.56351738]
["bitfinex","SOLUSD",1769005923158,7.56351738,129.07,129.01,8.61261985]
["bitfinex","SOLUSD",1769005923357,7.56351738,129.07,129.01,16.36354661]
["bitfinex","SOLUSD",1769005923555,1.0843376,129.08,129.03,7.56351738]
["bitfinex","SOLUSD",1769005923751,1.0843376,129.1,129.04,7.56351738]
["bitfinex","SOLUSD",1769005923954,1.0843376,129.1,129.04,15.3130524]
["bitfinex","SOLUSD",1769005924160,7.56351738,129.08,129.03,7.75002602]
["bitfinex","SOLUSD",1769005924369,7.56351738,129.1,129.04,7.56351738]
["bitfinex","SOLUSD",1769005924653,1.0843376,129.11,129.04,7.56351738]
["bitfinex","SOLUSD",1769005924844,8.64785498,129.11,129.05,7.56351738]
["bitfinex","SOLUSD",1769005925043,8.64785498,129.11,129.03,28.17446755]
["bitfinex","SOLUSD",1769005925044,1.0843376,129.15,129.09,7.56351738]
["bitfinex","SOLUSD",1769005925346,7.56351738,129.1,129.05,8.61261985]
["bitfinex","SOLUSD",1769005925552,7.56351738,129.12,129.07,7.56351738]
["bitfinex","SOLUSD",1769005925865,8.64785498,129.14,129.08,15.31008687]
["bitfinex","SOLUSD",1769005926062,1.0843376,129.16,129.11,7.56351738]
["bitfinex","SOLUSD",1769005926266,1.0843376,129.16,129.08,28.16389414]
["bitfinex","SOLUSD",1769005926565,1.0843376,129.15,129.1,7.56351738]
["bitfinex","SOLUSD",1769005926764,1.0843376,129.18,129.12,7.56351738]
["bitfinex","SOLUSD",1769005926948,1.0843376,129.17,129.12,7.56351738]
["bitfinex","SOLUSD",1769005927144,1.0843376,129.23,129.16,7.56351738]
["bitfinex","SOLUSD",1769005927342,1.0843376,129.23,129.14,1.04910247]
["bitfinex","SOLUSD",1769005927343,8.64785498,129.23,129.17,7.56351738]
["bitfinex","SOLUSD",1769005927654,46.40371228,129.3,129.08,27.11479167]
["bitfinex","SOLUSD",1769005927655,1.0843376,129.17,129.11,7.56351738]
["bitfinex","SOLUSD",1769005927965,8.64785498,129.16,129.1,7.74554293]
["bitfinex","SOLUSD",1769005928166,1.0843376,129.16,129.12,7.56351738]
["bitfinex","SOLUSD",1769005928661,7.56351738,129.18,129.12,7.56351738]
["bitfinex","SOLUSD",1769005928869,8.64785498,129.16,129.11,7.56351738]
["bitfinex","SOLUSD",1769005929059,7.56351738,129.17,129.12,7.56351738]
["bitfinex","SOLUSD",1769005929243,8.64785498,129.18,129.1,28.15947886]
["bitfinex","SOLUSD",1769005929440,8.64785498,129.18,129.13,7.56351738]
["bitfinex","SOLUSD",1769005929769,8.64785498,129.23,129.18,7.74113639]
["bitfinex","SOLUSD",1769005929955,8.64785498,129.23,129.17,7.56351738]
["bitfinex","SOLUSD",1769005930264,7.56351738,129.22,129.16,7.74211113]
["bitfinex","SOLUSD",1769005930464,8.64785498,129.21,129.15,7.74248646]
["bitfinex","SOLUSD",1769005930641,8.64785498,129.21,129.16,7.56351738]
["bitfinex","SOLUSD",1769005930841,13.27593128,129.21,129.15,12.19159368]
["bitfinex","SOLUSD",1769005931055,1.0843376,129.21,129.17,12.19159368]
["bitfinex","SOLUSD",1769005931259,1.0843376,129.23,129.19,12.19159368]
["bitfinex","SOLUSD",1769005931463,12.29159368,129.24,129.17,8.79038595]
["bitfinex","SOLUSD",1769005931464,0.1,129.24,129.22,12.19159368]
["bitfinex","SOLUSD",1769005931764,0.04000001,129.24,129.18,1.04910247]
["bitfinex","SOLUSD",1769005931943,0.04000001,129.24,129.19,12.19159368]
["bitfinex","SOLUSD",1769005932148,13.31593129,129.24,129.19,12.19159368]
["bitfinex","SOLUSD",1769005932369,0.04000001,129.24,129.21,12.19159368]
["bitfinex","SOLUSD",1769005932944,0.04000001,129.24,129.2,12.19159368]
["bitfinex","SOLUSD",1769005933266,0.04000001,129.24,129.16,12.19159368]
["bitfinex","SOLUSD",1769005933267,1.0843376,129.21,129.16,12.19159368]
["bitfinex","SOLUSD",1769005933569,1.0843376,129.19,129.14,19.93464053]
["bitfinex","SOLUSD",1769005933942,1.0843376,129.19,129.15,12.19159368]
["bitfinex","SOLUSD",1769005934364,12.19159368,129.22,129.17,12.19159368]
["bitfinex","SOLUSD",1769005934541,13.27593128,129.23,129.17,12.19159368]
["bitfinex","SOLUSD",1769005934743,0.04000001,129.24,129.17,12.19159368]
["bitfinex","SOLUSD",1769005934744,13.27593128,129.22,129.17,12.19159368]
["bitfinex","SOLUSD",1769005935063,13.31593129,129.24,129.19,12.19159368]
["bitfinex","SOLUSD",1769005935367,0.04000001,129.24,129.22,12.19159368]
["bitfinex","SOLUSD",1769005935760,0.04000001,129.24,129.23,12.19159368]
["bitfinex","SOLUSD",1769005935943,0.04000001,129.24,129.17,5.34408856]
["bitfinex","SOLUSD",1769005935944,1.10584347,129.24,129.18,19.35219299]
["bitfinex","SOLUSD",1769005936150,1.06584346,129.22,129.17,19.93316712]
["bitfinex","SOLUSD",1769005936457,13.25743714,129.2,129.14,12.19159368]
["bitfinex","SOLUSD",1769005936650,1.06584346,129.2,129.16,19.93354018]
["bitfinex","SOLUSD",1769005936843,1.00584347,129.2,129.15,19.93432337]
["bitfinex","SOLUSD",1769005937168,13.13743716,129.2,129.15,7.74274798]
["bitfinex","SOLUSD",1769005937370,13.13743716,129.2,129.15,19.93434166]
["bitfinex","SOLUSD",1769005937567,13.13743716,129.2,129.11,5.34408856]
["bitfinex","SOLUSD",1769005937568,12.19159368,129.22,129.17,19.93288965]
["bitfinex","SOLUSD",1769005937776,0.04000001,129.24,129.18,12.19159368]
["bitfinex","SOLUSD",1769005937947,12.23159369,129.24,129.18,12.19159368]
["bitfinex","SOLUSD",1769005938148,0.04000001,129.24,129.22,12.19159368]
["bitfinex","SOLUSD",1769005938343,0.04000001,129.24,129.2,12.19159368]
["bitfinex","SOLUSD",1769005938579,12.23159369,129.24,129.19,12.19159368]
["bitfinex","SOLUSD",1769005938742,12.23159369,129.24,129.15,5.9565132]
["bitfinex","SOLUSD",1769005939068,7.77758131,129.24,129.14,12.19159368]
["bitfinex","SOLUSD",1769005939255,1.06584346,129.23,129.14,12.19159368]
["bitfinex","SOLUSD",1769005939454,12.19159368,129.17,129.11,8.7766904]
["bitfinex","SOLUSD",1769005939770,12.19159368,129.16,129.1,12.19159368]
["bitfinex","SOLUSD",1769005939970,12.19159368,129.18,129.12,1.03144035]
["bitfinex","SOLUSD",1769005940265,1.06584346,129.19,129.12,20.96776129]
["bitfinex","SOLUSD",1769005940473,13.25743714,129.17,129.12,7.74472726]
["bitfinex","SOLUSD",1769005940668,12.19159368,129.18,129.12,19.93632094]
["bitfinex","SOLUSD",1769005940862,1.06584346,129.19,129.13,12.19159368]
["bitfinex","SOLUSD",1769005941069,13.25743714,129.19,129.13,12.19159368]
["bitfinex","SOLUSD",1769005941462,1.06584346,129.19,129.14,12.19159368]
["bitfinex","SOLUSD",1769005941863,12.19159368,129.18,129.13,12.19159368]
["bitfinex","SOLUSD",1769005942064,12.19159368,129.18,129.12,20.96776129]
["bitfinex","SOLUSD",1769005942270,13.25743714,129.18,129.13,19.9356654]
["bitfinex","SOLUSD",1769005942466,1.06584346,129.13,129.08,19.93833999]
["bitfinex","SOLUSD",1769005942667,13.25743714,129.11,129.06,7.74820325]
["bitfinex","SOLUSD",1769005942873,13.25743714,129.11,129.05,12.19159368]
["bitfinex","SOLUSD",1769005942874,12.19159368,129.1,129.05,7.74833521]
["bitfinex","SOLUSD",1769005943168,12.19159368,129.07,129.03,7.75010207]
["bitfinex","SOLUSD",1769005943365,13.25743714,129.08,129.04,7.74952019]
["bitfinex","SOLUSD",1769005943676,12.19159368,129.07,129.02,47.90007638]
["bitfinex","SOLUSD",1769005943863,1.06584346,129.04,129.0,16.96]
["bitfinex","SOLUSD",1769005944064,5.9565132,129.17,129.0,16.96]
["bitfinex","SOLUSD",1769005944065,1.06584346,129.07,129.02,12.19159368]
["bitfinex","SOLUSD",1769005944676,12.19159368,129.06,129.01,19.94266371]
["bitfinex","SOLUSD",1769005945378,1.06584346,129.07,128.98,12.19159368]
["bitfinex","SOLUSD",1769005945379,13.19743715,129.04,128.98,12.19159368]
["bitfinex","SOLUSD",1769005945677,13.19743715,129.04,128.96,9.77080582]
["bitfinex","SOLUSD",1769005945678,12.19159368,129.02,128.96,9.77080582]
["bitfinex","SOLUSD",1769005945974,13.09182485,129.07,128.96,9.77080582]
["bitfinex","SOLUSD",1769005945975,12.19159368,129.01,128.96,9.77080582]
["bitfinex","SOLUSD",1769005946150,12.19159368,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769005946350,12.19159368,129.01,128.96,17.52493509]
["bitfinex","SOLUSD",1769005946576,12.19159368,129.04,128.99,12.19159368]
["bitfinex","SOLUSD",1769005946950,12.19159368,129.04,128.97,1.03144035]
["bitfinex","SOLUSD",1769005947270,12.19159368,129.04,128.96,36.91079116]
["bitfinex","SOLUSD",1769005947271,12.19159368,129.03,128.96,36.91079116]
["bitfinex","SOLUSD",1769005947483,12.19159368,129.02,128.96,36.91079116]
["bitfinex","SOLUSD",1769005947674,1.06584346,129.03,128.97,12.19159368]
["bitfinex","SOLUSD",1769005947877,13.25743714,129.03,128.97,12.19159368]
["bitfinex","SOLUSD",1769005948057,1.06584346,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1769005948377,1.06584346,129.06,129.02,12.19159368]
["bitfinex","SOLUSD",1769005948578,13.25743714,129.08,129.02,12.19159368]
["bitfinex","SOLUSD",1769005948769,1.06584346,129.07,129.03,12.19159368]
["bitfinex","SOLUSD",1769005949077,1.06584346,129.11,129.05,12.19159368]
["bitfinex","SOLUSD",1769005949266,13.25743714,129.11,129.05,12.19159368]
["bitfinex","SOLUSD",1769005949464,13.25743714,129.09,129.03,12.19159368]
["bitfinex","SOLUSD",1769005949980,13.25743714,129.09,129.04,12.19159368]
["bitfinex","SOLUSD",1769005950191,1.06584346,129.07,129.0,1.03144035]
["bitfinex","SOLUSD",1769005950354,1.06584346,129.06,129.01,12.19159368]
["bitfinex","SOLUSD",1769005950566,1.06584346,129.05,129.0,12.19159368]
["bitfinex","SOLUSD",1769005950867,1.06584346,129.07,129.03,19.94158807]
["bitfinex","SOLUSD",1769005951066,1.06584346,129.1,129.04,19.9409853]
["bitfinex","SOLUSD",1769005951285,1.06584346,129.09,129.05,12.19159368]
["bitfinex","SOLUSD",1769005951581,12.19159368,129.09,129.03,19.9416714]
["bitfinex","SOLUSD",1769005951783,13.25743714,129.08,129.03,19.9416714]
["bitfinex","SOLUSD",1769005952079,27.100271,129.15,129.0,31.57085374]
["bitfinex","SOLUSD",1769005952080,13.25743714,129.06,129.0,31.57085374]
["bitfinex","SOLUSD",1769005952281,1.06584346,129.08,129.01,19.94270728]
["bitfinex","SOLUSD",1769005952471,1.06584346,129.07,129.01,7.7511136]
["bitfinex","SOLUSD",1769005952679,12.19159368,129.05,129.0,19.94350745]
["bitfinex","SOLUSD",1769005952879,1.06584346,129.06,129.01,7.55953633]
["bitfinex","SOLUSD",1769005953277,1.06584346,129.05,129.0,15.3114501]
["bitfinex","SOLUSD",1769005953474,1.06584346,129.05,129.01,7.55953633]
["bitfinex","SOLUSD",1769005953678,7.74545527,129.11,129.01,7.55953633]
["bitfinex","SOLUSD",1769005953679,8.62537979,129.09,129.03,7.55953633]
["bitfinex","SOLUSD",1769005953885,1.06584346,129.08,129.03,7.55953633]
["bitfinex","SOLUSD",1769005954060,8.62537979,129.08,129.03,7.55953633]
["bitfinex","SOLUSD",1769005954260,8.62537979,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1769005954457,8.62537979,129.04,128.99,7.55953633]
["bitfinex","SOLUSD",1769005954782,8.62537979,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769005954984,1.06584346,129.02,128.97,7.55953633]
["bitfinex","SOLUSD",1769005955486,1.06584346,129.04,128.98,7.55953633]
["bitfinex","SOLUSD",1769005955670,1.06584346,129.04,129.0,7.55953633]
["bitfinex","SOLUSD",1769005956275,7.55953633,129.06,129.01,7.55953633]
["bitfinex","SOLUSD",1769005956584,8.62537979,129.04,128.99,15.31196529]
["bitfinex","SOLUSD",1769005956762,1.06584346,129.03,128.98,7.55953633]
["bitfinex","SOLUSD",1769005957083,8.62537979,129.04,128.96,10.80224617]
["bitfinex","SOLUSD",1769005957283,1.06584346,129.04,128.99,7.55953633]
["bitfinex","SOLUSD",1769005957481,1.06584346,129.05,129.0,15.31124536]
["bitfinex","SOLUSD",1769005957676,8.62537979,129.04,128.98,7.55953633]
["bitfinex","SOLUSD",1769005957878,1.06584346,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769005958073,8.5653798,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769005958272,7.55953633,128.97,128.96,7.56020466]
["bitfinex","SOLUSD",1769005958488,7.55953633,128.98,128.96,6.9693539]
["bitfinex","SOLUSD",1769005958679,7.55953633,128.97,128.96,6.9693539]
["bitfinex","SOLUSD",1769005959000,7.55953633,128.97,128.92,0.2]
["bitfinex","SOLUSD",1769005959192,7.55953633,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769005959486,7.55953633,128.95,128.92,0.2]
["bitfinex","SOLUSD",1769005959686,7.75143231,129.01,128.92,7.95673036]
["bitfinex","SOLUSD",1769005959988,7.55953633,128.97,128.92,8.98817071]
["bitfinex","SOLUSD",1769005960375,7.55953633,128.96,128.92,1.23144035]
["bitfinex","SOLUSD",1769005960885,7.55953633,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769005961087,27.13419086,128.99,128.92,0.2]
["bitfinex","SOLUSD",1769005961263,7.55953633,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769005962392,7.55953633,128.98,128.93,8.59097668]
["bitfinex","SOLUSD",1769005962786,7.55953633,128.96,128.92,0.2]
["bitfinex","SOLUSD",1769005962993,7.75154049,129.01,128.92,0.2]
["bitfinex","SOLUSD",1769005962994,7.57203956,128.95,128.92,0.2]
["bitfinex","SOLUSD",1769005963396,7.57203956,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769005963573,7.57203956,128.95,128.92,0.2]
["bitfinex","SOLUSD",1769005963768,7.57203956,128.94,128.92,0.2]
["bitfinex","SOLUSD",1769005964286,7.57203956,128.94,128.92,0.17911263]
["bitfinex","SOLUSD",1769005964495,7.57203956,128.95,128.92,0.17911263]
["bitfinex","SOLUSD",1769005964678,7.57203956,128.94,128.92,0.17911263]
["bitfinex","SOLUSD",1769005964877,7.75333371,128.98,128.92,0.17911263]
["bitfinex","SOLUSD",1769005964878,7.57203956,128.93,128.92,0.17911263]
["bitfinex","SOLUSD",1769005965463,0.02662253,128.97,128.92,0.1524901]
["bitfinex","SOLUSD",1769005965661,7.57203956,128.94,128.92,0.1524901]
["bitfinex","SOLUSD",1769005965866,7.57203956,128.93,128.92,0.1524901]
["bitfinex","SOLUSD",1769005966066,7.57203956,128.93,128.87,9.08549603]
["bitfinex","SOLUSD",1769005966299,7.57203956,128.92,128.87,16.65753559]
["bitfinex","SOLUSD",1769005966692,7.57203956,128.91,128.87,0.2]
["bitfinex","SOLUSD",1769005966995,7.57203956,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769005967292,7.57203956,128.9,128.87,0.2]
["bitfinex","SOLUSD",1769005967490,7.57203956,128.89,128.87,0.2]
["bitfinex","SOLUSD",1769005967674,7.57203956,128.88,128.87,0.17398552]
["bitfinex","SOLUSD",1769005968285,7.57203956,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769005968495,7.57203956,128.86,128.85,0.2]
["bitfinex","SOLUSD",1769005968793,7.57203956,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769005969093,7.57203956,128.86,128.78,1.12601528]
["bitfinex","SOLUSD",1769005969094,7.57203956,128.84,128.79,1.12601528]
["bitfinex","SOLUSD",1769005969386,7.57203956,128.82,128.77,1.12601528]
["bitfinex","SOLUSD",1769005969595,7.57203956,128.82,128.78,1.12601528]
["bitfinex","SOLUSD",1769005969887,7.57203956,128.83,128.78,1.12601528]
["bitfinex","SOLUSD",1769005970085,7.57203956,128.8,128.76,1.12601528]
["bitfinex","SOLUSD",1769005970399,0.02542031,128.85,128.77,1.12601528]
["bitfinex","SOLUSD",1769005970699,7.57203956,128.82,128.78,8.8909735]
["bitfinex","SOLUSD",1769005971499,0.0517037,128.91,128.82,1.12601528]
["bitfinex","SOLUSD",1769005971663,7.57203956,128.88,128.84,1.12601528]
["bitfinex","SOLUSD",1769005971867,7.57203956,128.89,128.84,8.69805484]
["bitfinex","SOLUSD",1769005972298,7.57203956,128.89,128.84,1.12601528]
["bitfinex","SOLUSD",1769005972503,7.57203956,128.89,128.84,8.69805484]
["bitfinex","SOLUSD",1769005972673,7.57203956,128.9,128.84,16.45908215]
["bitfinex","SOLUSD",1769005972866,7.57203956,128.9,128.85,8.69805484]
["bitfinex","SOLUSD",1769005973094,0.06493874,128.96,128.87,1.12601528]
["bitfinex","SOLUSD",1769005973267,0.06493874,128.96,128.84,7.76102731]
["bitfinex","SOLUSD",1769005973268,7.57203956,128.92,128.85,1.12601528]
["bitfinex","SOLUSD",1769005973470,0.07798967,128.94,128.85,1.12601528]
["bitfinex","SOLUSD",1769005973471,7.57203956,128.91,128.85,8.69805484]
["bitfinex","SOLUSD",1769005973886,7.57203956,128.91,128.86,8.69805484]
["bitfinex","SOLUSD",1769005974169,7.57203956,128.92,128.86,8.69805484]
["bitfinex","SOLUSD",1769005974373,7.57203956,128.91,128.86,8.69805484]
["bitfinex","SOLUSD",1769005974586,7.75511745,128.95,128.87,8.69805484]
["bitfinex","SOLUSD",1769005974790,7.57203956,128.94,128.88,8.69805484]
["bitfinex","SOLUSD",1769005974997,7.57203956,128.93,128.88,8.69805484]
["bitfinex","SOLUSD",1769005975194,7.57203956,128.92,128.88,1.12601528]
["bitfinex","SOLUSD",1769005975571,7.57203956,128.91,128.86,16.45832857]
["bitfinex","SOLUSD",1769005975772,7.57203956,128.9,128.86,1.12601528]
["bitfinex","SOLUSD",1769005975973,7.57203956,128.89,128.84,16.45903697]
["bitfinex","SOLUSD",1769005976693,7.57203956,128.88,128.84,1.12601528]
["bitfinex","SOLUSD",1769005976899,7.57203956,128.9,128.84,16.45946097]
["bitfinex","SOLUSD",1769005977078,7.57203956,128.89,128.84,16.45946097]
["bitfinex","SOLUSD",1769005977280,7.87339531,128.92,128.84,16.45946097]
["bitfinex","SOLUSD",1769005977480,7.57203956,128.89,128.84,8.69805484]
["bitfinex","SOLUSD",1769005977676,7.87339531,128.92,128.84,1.12601528]
["bitfinex","SOLUSD",1769005977677,7.57203956,128.88,128.84,1.12601528]
["bitfinex","SOLUSD",1769005978000,7.57203956,128.89,128.84,1.12601528]
["bitfinex","SOLUSD",1769005978197,7.57203956,128.9,128.85,8.70009661]
["bitfinex","SOLUSD",1769005978404,7.57203956,128.9,128.85,1.12805705]
["bitfinex","SOLUSD",1769005978699,7.57203956,128.89,128.84,8.88926597]
["bitfinex","SOLUSD",1769005978898,7.57203956,128.89,128.84,16.46130553]
["bitfinex","SOLUSD",1769005979202,0.12871147,128.91,128.84,16.46127526]
["bitfinex","SOLUSD",1769005979387,7.88621945,128.91,128.83,1.12805705]
["bitfinex","SOLUSD",1769005979583,7.57203956,128.88,128.83,1.12805705]
["bitfinex","SOLUSD",1769005979790,7.57203956,128.86,128.81,7.57203956]
["bitfinex","SOLUSD",1769005979995,7.46916331,128.86,128.81,8.70009661]
["bitfinex","SOLUSD",1769005980189,7.46916331,128.86,128.82,8.89071217]
["bitfinex","SOLUSD",1769005980504,7.57203956,128.89,128.83,7.57203956]
["bitfinex","SOLUSD",1769005980704,7.57203956,128.88,128.83,16.46189663]
["bitfinex","SOLUSD",1769005981005,7.57203956,128.89,128.84,8.70009661]
["bitfinex","SOLUSD",1769005981385,36.5592829,128.93,128.85,8.70009661]
["bitfinex","SOLUSD",1769005981589,36.5592829,128.93,128.86,1.12805705]
["bitfinex","SOLUSD",1769005981590,7.57203956,128.91,128.86,1.12805705]
["bitfinex","SOLUSD",1769005981790,5.53299347,128.93,128.86,1.12805705]
["bitfinex","SOLUSD",1769005981791,7.57203956,128.9,128.86,1.12805705]
["bitfinex","SOLUSD",1769005982202,0.18890491,128.95,128.88,1.12805705]
["bitfinex","SOLUSD",1769005982505,7.57203956,128.9,128.85,8.70009661]
["bitfinex","SOLUSD",1769005982805,7.57203956,128.91,128.86,1.12805705]
["bitfinex","SOLUSD",1769005982976,0.20053196,128.93,128.86,8.88840031]
["bitfinex","SOLUSD",1769005983182,7.57203956,128.92,128.86,16.46043987]
["bitfinex","SOLUSD",1769005983400,7.57203956,128.92,128.87,8.70009661]
["bitfinex","SOLUSD",1769005983698,7.57203956,128.94,128.89,7.57203956]
["bitfinex","SOLUSD",1769005984006,7.57203956,128.95,128.89,8.70009661]
["bitfinex","SOLUSD",1769005984304,7.57203956,128.94,128.89,8.70009661]
["bitfinex","SOLUSD",1769005984492,7.57203956,128.94,128.89,1.12805705]
["bitfinex","SOLUSD",1769005984692,7.57203956,128.93,128.88,8.70009661]
["bitfinex","SOLUSD",1769005984988,7.57203956,128.96,128.9,8.70009661]
["bitfinex","SOLUSD",1769005985190,0.22338696,128.98,128.92,8.70009661]
["bitfinex","SOLUSD",1769005985385,7.57203956,128.98,128.93,7.57203956]
["bitfinex","SOLUSD",1769005985699,7.57203956,128.97,128.92,8.70009661]
["bitfinex","SOLUSD",1769005986000,0.23461796,129.02,128.94,8.70009661]
["bitfinex","SOLUSD",1769005986300,0.24571995,129.04,128.96,8.70009661]
["bitfinex","SOLUSD",1769005986497,7.57203956,129.01,128.96,1.12805705]
["bitfinex","SOLUSD",1769005986809,7.57203956,129.03,128.98,8.70009661]
["bitfinex","SOLUSD",1769005987301,7.57203956,129.03,128.92,46.35372374]
["bitfinex","SOLUSD",1769005987600,7.57203956,128.99,128.93,8.70009661]
["bitfinex","SOLUSD",1769005987784,7.57203956,128.99,128.94,1.12805705]
["bitfinex","SOLUSD",1769005988305,7.57203956,128.99,128.94,16.45559884]
["bitfinex","SOLUSD",1769005988502,7.57203956,128.99,128.94,8.70009661]
["bitfinex","SOLUSD",1769005988799,7.57203956,128.98,128.93,1.12805705]
["bitfinex","SOLUSD",1769005989004,7.57203956,128.97,128.93,1.12805705]
["bitfinex","SOLUSD",1769005989180,7.57203956,128.95,128.91,1.12805705]
["bitfinex","SOLUSD",1769005989580,5.62235524,129.0,128.92,1.12805705]
["bitfinex","SOLUSD",1769005989779,7.57203956,128.96,128.92,1.12805705]
["bitfinex","SOLUSD",1769005989981,7.57203956,128.94,128.9,1.12805705]
["bitfinex","SOLUSD",1769005990176,7.57203956,128.95,128.91,1.12805705]
["bitfinex","SOLUSD",1769005990600,7.57203956,128.93,128.89,1.12805705]
["bitfinex","SOLUSD",1769005990796,0.28886732,128.96,128.89,1.12805705]
["bitfinex","SOLUSD",1769005991111,7.57203956,128.94,128.89,1.12805705]
["bitfinex","SOLUSD",1769005991298,7.57203956,128.95,128.9,1.12805705]
["bitfinex","SOLUSD",1769005991601,7.57203956,128.94,128.9,1.12805705]
["bitfinex","SOLUSD",1769005991810,7.57203956,128.94,128.88,7.57203956]
["bitfinex","SOLUSD",1769005991811,7.57203956,128.92,128.88,1.12805705]
["bitfinex","SOLUSD",1769005991989,7.57203956,128.94,128.89,1.12805705]
["bitfinex","SOLUSD",1769005992187,7.57203956,128.95,128.9,1.12805705]
["bitfinex","SOLUSD",1769005992413,7.57203956,128.96,128.91,1.12805705]
["bitfinex","SOLUSD",1769005992606,7.57203956,128.96,128.91,8.70009661]
["bitfinex","SOLUSD",1769005992807,7.75378177,128.97,128.91,1.12805705]
["bitfinex","SOLUSD",1769005992987,7.57203956,128.95,128.91,1.12805705]
["bitfinex","SOLUSD",1769005993390,7.57203956,128.96,128.91,8.88525557]
["bitfinex","SOLUSD",1769005993616,7.57203956,128.96,128.91,1.12805705]
["bitfinex","SOLUSD",1769005993808,7.57203956,128.96,128.92,1.12805705]
["bitfinex","SOLUSD",1769005994293,7.57203956,128.98,128.93,1.12805705]
["bitfinex","SOLUSD",1769005994620,65.15,129.2,128.91,7.75734685]
["bitfinex","SOLUSD",1769005994621,0.33006623,129.04,128.96,1.12805705]
["bitfinex","SOLUSD",1769005994925,7.57203956,129.03,128.99,1.12805705]
["bitfinex","SOLUSD",1769005995218,19.3680309,129.08,129.01,1.12805705]
["bitfinex","SOLUSD",1769005995514,7.57203956,129.05,129.01,1.12805705]
["bitfinex","SOLUSD",1769005995720,7.57203956,129.03,128.98,1.25873248]
["bitfinex","SOLUSD",1769005995887,7.57203956,129.04,129.0,1.25873248]
["bitfinex","SOLUSD",1769005996227,7.57203956,129.04,128.98,8.83077204]
["bitfinex","SOLUSD",1769005996511,7.57203956,129.04,128.99,8.83077204]
["bitfinex","SOLUSD",1769005996717,32.81162822,129.07,128.99,8.83077204]
["bitfinex","SOLUSD",1769005996893,7.57203956,129.06,129.0,8.83077204]
["bitfinex","SOLUSD",1769005997090,7.57203956,129.06,129.01,8.83077204]
["bitfinex","SOLUSD",1769005997292,7.57203956,129.06,129.0,7.75182768]
["bitfinex","SOLUSD",1769005997293,7.57203956,129.08,129.03,7.57203956]
["bitfinex","SOLUSD",1769005997685,0.1,129.09,129.0,27.13167264]
["bitfinex","SOLUSD",1769005997889,0.1,129.09,129.08,1.25873248]
["bitfinex","SOLUSD",1769005998110,7.57203956,129.13,129.08,8.83077204]
["bitfinex","SOLUSD",1769005998314,7.67203956,129.15,129.1,1.25873248]
["bitfinex","SOLUSD",1769005998502,7.57203956,129.14,129.1,1.25873248]
["bitfinex","SOLUSD",1769005998700,7.57203956,129.13,129.08,8.83077204]
["bitfinex","SOLUSD",1769005999010,7.57203956,129.13,129.08,7.57203956]
["bitfinex","SOLUSD",1769005999316,7.57203956,129.13,129.07,1.25873248]
["bitfinex","SOLUSD",1769005999317,0.1,129.15,129.13,1.25873248]
["bitfinex","SOLUSD",1769005999524,7.57203956,129.14,129.08,7.74691056]
["bitfinex","SOLUSD",1769005999818,7.57203956,129.13,129.07,7.57203956]
["bitfinex","SOLUSD",1769006000184,9.12757808,129.15,129.08,7.57203956]
["bitfinex","SOLUSD",1769006000389,7.57203956,129.13,129.08,7.57203956]
["bitfinex","SOLUSD",1769006000587,1.38450553,129.15,129.07,7.57203956]
["bitfinex","SOLUSD",1769006000588,7.57203956,129.12,129.07,7.57203956]
["bitfinex","SOLUSD",1769006000794,7.57203956,129.11,129.06,7.57203956]
["bitfinex","SOLUSD",1769006000993,7.57203956,129.12,129.06,7.57203956]
["bitfinex","SOLUSD",1769006001321,7.57203956,129.12,129.07,7.57203956]
["bitfinex","SOLUSD",1769006001537,7.67203956,129.15,129.11,1.25873248]
["bitfinex","SOLUSD",1769006001698,0.1,129.15,129.13,8.83077204]
["bitfinex","SOLUSD",1769006002014,8.85654509,129.21,129.15,1.25873248]
["bitfinex","SOLUSD",1769006002224,7.57203956,129.2,129.15,1.25873248]
["bitfinex","SOLUSD",1769006002401,7.57203956,129.19,129.15,1.25873248]
["bitfinex","SOLUSD",1769006002607,7.57203956,129.19,129.13,7.57203956]
["bitfinex","SOLUSD",1769006002608,7.57203956,129.17,129.12,8.83077204]
["bitfinex","SOLUSD",1769006002825,18.62,129.28,129.08,5.34408856]
["bitfinex","SOLUSD",1769006002826,9.0233709,129.22,129.15,7.57203956]
["bitfinex","SOLUSD",1769006003111,7.57203956,129.21,129.16,7.57203956]
["bitfinex","SOLUSD",1769006003291,7.57203956,129.21,129.16,8.83077204]
["bitfinex","SOLUSD",1769006003494,7.57203956,129.21,129.16,1.25873248]
["bitfinex","SOLUSD",1769006003705,7.57203956,129.22,129.16,8.83077204]
["bitfinex","SOLUSD",1769006003907,7.57203956,129.23,129.17,8.83077204]
["bitfinex","SOLUSD",1769006004518,7.57203956,129.22,129.17,1.25873248]
["bitfinex","SOLUSD",1769006004716,7.57203956,129.23,129.17,8.83077204]
["bitfinex","SOLUSD",1769006004921,7.57203956,129.23,129.18,7.57203956]
["bitfinex","SOLUSD",1769006005218,7.57203956,129.21,129.17,1.25873248]
["bitfinex","SOLUSD",1769006005516,7.57203956,129.21,129.16,7.57203956]
["bitfinex","SOLUSD",1769006006019,7.57203956,129.22,129.17,8.83077204]
["bitfinex","SOLUSD",1769006006214,7.61203957,129.24,129.18,8.83077204]
["bitfinex","SOLUSD",1769006006414,7.57203956,129.21,129.16,1.25873248]
["bitfinex","SOLUSD",1769006006612,7.61203957,129.24,129.18,8.83077204]
["bitfinex","SOLUSD",1769006006813,7.61203957,129.24,129.2,1.25873248]
["bitfinex","SOLUSD",1769006007606,0.04000001,129.24,129.2,15.31181972]
["bitfinex","SOLUSD",1769006007924,1.28450553,129.28,129.2,15.31181972]
["bitfinex","SOLUSD",1769006007925,7.57203956,129.28,129.23,1.25873248]
["bitfinex","SOLUSD",1769006008102,7.57203956,129.27,129.23,1.25873248]
["bitfinex","SOLUSD",1769006008294,7.57203956,129.27,129.21,1.25873248]
["bitfinex","SOLUSD",1769006008495,1.28450553,129.29,129.23,1.25873248]
["bitfinex","SOLUSD",1769006008706,7.57203956,129.28,129.23,1.25873248]
["bitfinex","SOLUSD",1769006009319,7.57203956,129.27,129.23,1.25873248]
["bitfinex","SOLUSD",1769006009520,7.57203956,129.28,129.23,1.25873248]
["bitfinex","SOLUSD",1769006009718,7.57203956,129.26,129.21,7.57203956]
["bitfinex","SOLUSD",1769006010019,9.01912559,129.29,129.21,7.57203956]
["bitfinex","SOLUSD",1769006010020,7.57203956,129.25,129.21,1.25873248]
["bitfinex","SOLUSD",1769006010222,7.57203956,129.24,129.19,1.25873248]
["bitfinex","SOLUSD",1769006010437,7.57203956,129.24,129.18,15.31294029]
["bitfinex","SOLUSD",1769006010438,7.57203956,129.25,129.2,8.83077204]
["bitfinex","SOLUSD",1769006010641,9.01866195,129.3,129.22,1.25873248]
["bitfinex","SOLUSD",1769006010936,9.01866195,129.3,129.22,8.83077204]
["bitfinex","SOLUSD",1769006010937,7.57203956,129.27,129.22,8.83077204]
["bitfinex","SOLUSD",1769006011431,7.57203956,129.28,129.23,8.83077204]
["bitfinex","SOLUSD",1769006011798,7.57203956,129.27,129.23,1.25873248]
["bitfinex","SOLUSD",1769006012304,7.57203956,129.27,129.22,16.56930946]
["bitfinex","SOLUSD",1769006012809,7.57203956,129.29,129.24,1.25873248]
["bitfinex","SOLUSD",1769006013204,7.57203956,129.3,129.25,1.25873248]
["bitfinex","SOLUSD",1769006013523,0.1,129.31,129.28,1.25873248]
["bitfinex","SOLUSD",1769006013711,1.28450553,129.35,129.26,1.25873248]
["bitfinex","SOLUSD",1769006013909,7.57203956,129.33,129.27,8.83077204]
["bitfinex","SOLUSD",1769006014616,7.57203956,129.33,129.28,1.25873248]
["bitfinex","SOLUSD",1769006014827,7.57203956,129.31,129.26,1.25873248]
["bitfinex","SOLUSD",1769006015003,7.57203956,129.3,129.26,1.25873248]
["bitfinex","SOLUSD",1769006015203,7.57203956,129.28,129.24,1.25873248]
["bitfinex","SOLUSD",1769006015402,7.57203956,129.26,129.22,1.25873248]
["bitfinex","SOLUSD",1769006015802,5.34408856,129.3,129.2,1.25873248]
["bitfinex","SOLUSD",1769006015803,7.57203956,129.25,129.2,1.25873248]
["bitfinex","SOLUSD",1769006016020,7.57203956,129.26,129.21,1.25873248]
["bitfinex","SOLUSD",1769006016524,7.57203956,129.31,129.26,1.25873248]
["bitfinex","SOLUSD",1769006016706,7.57203956,129.31,129.26,7.57203956]
["bitfinex","SOLUSD",1769006016906,7.57203956,129.31,129.27,1.25873248]
["bitfinex","SOLUSD",1769006017112,7.57203956,129.3,129.25,1.25873248]
["bitfinex","SOLUSD",1769006017418,7.57203956,129.3,129.26,1.25873248]
["bitfinex","SOLUSD",1769006017625,7.57203956,129.29,129.24,1.25873248]
["bitfinex","SOLUSD",1769006017821,7.57203956,129.3,129.25,8.83077204]
["bitfinex","SOLUSD",1769006018007,7.57203956,129.31,129.26,1.25873248]
["bitfinex","SOLUSD",1769006018208,7.57203956,129.31,129.26,8.80077207]
["bitfinex","SOLUSD",1769006018660,7.57203956,129.32,129.26,7.57203956]
["bitfinex","SOLUSD",1769006018831,7.57203956,129.33,129.27,7.57203956]
["bitfinex","SOLUSD",1769006019133,7.57203956,129.36,129.29,7.73409592]
["bitfinex","SOLUSD",1769006019307,7.57203956,129.37,129.32,7.57203956]
["bitfinex","SOLUSD",1769006019508,7.57203956,129.37,129.31,7.57203956]
["bitfinex","SOLUSD",1769006019729,7.57203956,129.36,129.3,7.57203956]
["bitfinex","SOLUSD",1769006019931,7.57203956,129.36,129.29,27.0704715]
["bitfinex","SOLUSD",1769006019932,7.57203956,129.35,129.29,7.73409592]
["bitfinex","SOLUSD",1769006020135,1.28450553,129.36,129.31,8.83077204]
["bitfinex","SOLUSD",1769006020330,7.57203956,129.37,129.32,1.25873248]
["bitfinex","SOLUSD",1769006020517,7.57203956,129.39,129.34,1.25873248]
["bitfinex","SOLUSD",1769006020710,7.57203956,129.39,129.29,27.0704715]
["bitfinex","SOLUSD",1769006020711,7.57203956,129.38,129.32,8.83077204]
["bitfinex","SOLUSD",1769006021107,7.57203956,129.37,129.33,1.25873248]
["bitfinex","SOLUSD",1769006021509,7.57203956,129.37,129.31,16.56401321]
["bitfinex","SOLUSD",1769006021714,7.57203956,129.38,129.33,1.25873248]
["bitfinex","SOLUSD",1769006022138,7.57203956,129.39,129.33,8.83077204]
["bitfinex","SOLUSD",1769006022317,7.57203956,129.38,129.34,1.25873248]
["bitfinex","SOLUSD",1769006023248,7.57203956,129.38,129.33,8.99073979]
["bitfinex","SOLUSD",1769006023746,7.57203956,129.38,129.33,1.25873248]
["bitfinex","SOLUSD",1769006024047,7.57203956,129.37,129.33,1.25873248]
["bitfinex","SOLUSD",1769006024249,7.57203956,129.37,129.29,19.33585287]
["bitfinex","SOLUSD",1769006024250,7.57203956,129.35,129.29,16.56487838]
["bitfinex","SOLUSD",1769006024547,7.57203956,129.36,129.31,1.25873248]
["bitfinex","SOLUSD",1769006024714,1.28450553,129.34,129.28,8.83077204]
["bitfinex","SOLUSD",1769006024916,8.81218362,129.32,129.26,1.25873248]
["bitfinex","SOLUSD",1769006025113,7.52767809,129.31,129.26,8.99481404]
["bitfinex","SOLUSD",1769006025347,7.52767809,129.32,129.27,1.48110461]
["bitfinex","SOLUSD",1769006025553,1.45766328,129.34,129.28,1.48110461]
["bitfinex","SOLUSD",1769006025715,7.52767809,129.34,129.29,1.48110461]
["bitfinex","SOLUSD",1769006026048,7.52767809,129.33,129.29,1.48110461]
["bitfinex","SOLUSD",1769006026244,7.52767809,129.31,129.27,1.48110461]
["bitfinex","SOLUSD",1769006026551,8.98534137,129.33,129.27,9.0087827]
["bitfinex","SOLUSD",1769006027142,7.52767809,129.32,129.27,16.74433259]
["bitfinex","SOLUSD",1769006027441,7.52767809,129.33,129.28,1.48110461]
["bitfinex","SOLUSD",1769006027646,7.52767809,129.35,129.3,1.48110461]
["bitfinex","SOLUSD",1769006027840,7.52767809,129.37,129.32,1.48110461]
["bitfinex","SOLUSD",1769006028238,7.52767809,129.35,129.3,1.48110461]
["bitfinex","SOLUSD",1769006028538,7.52767809,129.37,129.32,1.48110461]
["bitfinex","SOLUSD",1769006028840,8.98534137,129.38,129.33,7.52767809]
["bitfinex","SOLUSD",1769006029245,7.52767809,129.39,129.34,7.73156022]
["bitfinex","SOLUSD",1769006029438,7.52767809,129.38,129.33,16.74069205]
["bitfinex","SOLUSD",1769006030122,7.52767809,129.37,129.33,1.48110461]
["bitfinex","SOLUSD",1769006030444,7.52767809,129.36,129.31,9.0087827]
["bitfinex","SOLUSD",1769006030644,8.98534137,129.37,129.32,7.52767809]
["bitfinex","SOLUSD",1769006030849,7.52767809,129.35,129.3,15.26126024]
["bitfinex","SOLUSD",1769006031233,7.52767809,129.34,129.29,16.74308585]
["bitfinex","SOLUSD",1769006031423,7.52767809,129.33,129.29,1.48110461]
["bitfinex","SOLUSD",1769006031618,7.52767809,129.33,129.28,7.52767809]
["bitfinex","SOLUSD",1769006031824,8.98534137,129.31,129.26,15.26391405]
["bitfinex","SOLUSD",1769006032042,1.45766328,129.33,129.28,7.52767809]
["bitfinex","SOLUSD",1769006032255,8.98534137,129.33,129.28,15.26234009]
["bitfinex","SOLUSD",1769006032554,7.52767809,129.34,129.29,16.7430021]
["bitfinex","SOLUSD",1769006032846,7.52767809,129.34,129.29,16.74309381]
["bitfinex","SOLUSD",1769006033047,1.45766328,129.35,129.31,7.52767809]
["bitfinex","SOLUSD",1769006033254,7.52767809,129.34,129.29,9.0087827]
["bitfinex","SOLUSD",1769006033429,7.52767809,129.34,129.29,16.74323865]
["bitfinex","SOLUSD",1769006033746,8.98534137,129.35,129.3,7.52767809]
["bitfinex","SOLUSD",1769006034550,7.52767809,129.33,129.28,7.52767809]
["bitfinex","SOLUSD",1769006034740,8.98534137,129.34,129.29,7.52767809]
["bitfinex","SOLUSD",1769006035054,8.98534137,129.34,129.29,15.26206088]
["bitfinex","SOLUSD",1769006035434,7.52767809,129.33,129.28,16.74371237]
["bitfinex","SOLUSD",1769006035647,7.52767809,129.35,129.3,7.52767809]
["bitfinex","SOLUSD",1769006035948,7.52767809,129.34,129.29,16.7431921]
["bitfinex","SOLUSD",1769006036252,7.52767809,129.35,129.3,9.0087827]
["bitfinex","SOLUSD",1769006036445,8.98534137,129.37,129.32,7.52767809]
["bitfinex","SOLUSD",1769006036955,7.52767809,129.38,129.33,7.52767809]
["bitfinex","SOLUSD",1769006037157,8.98534137,129.39,129.34,9.0087827]
["bitfinex","SOLUSD",1769006037450,8.98534137,129.39,129.34,16.7403033]
["bitfinex","SOLUSD",1769006037654,8.98534137,129.39,129.34,9.0087827]
["bitfinex","SOLUSD",1769006037867,8.98534137,129.39,129.34,16.74023124]
["bitfinex","SOLUSD",1769006038159,8.98534137,129.39,129.34,9.0087827]
["bitfinex","SOLUSD",1769006038537,7.52767809,129.38,129.34,1.48110461]
["bitfinex","SOLUSD",1769006038732,7.52767809,129.38,129.34,9.0087827]
["bitfinex","SOLUSD",1769006038928,7.52767809,129.38,129.33,7.52767809]
["bitfinex","SOLUSD",1769006039329,7.52767809,129.38,129.33,15.25964394]
["bitfinex","SOLUSD",1769006040027,1.45766328,129.39,129.33,15.25964394]
["bitfinex","SOLUSD",1769006040028,8.98534137,129.39,129.34,7.52767809]
["bitfinex","SOLUSD",1769006040231,7.52767809,129.39,129.33,1.71106957]
["bitfinex","SOLUSD",1769006040429,7.52767809,129.39,129.34,7.52767809]
["bitfinex","SOLUSD",1769006040654,9.12889929,129.38,129.33,7.52767809]
["bitfinex","SOLUSD",1769006041028,1.6012212,129.38,129.3,1.71106957]
["bitfinex","SOLUSD",1769006041229,1.6012212,129.34,129.3,7.52767809]
["bitfinex","SOLUSD",1769006041658,9.12889929,129.34,129.29,7.52767809]
["bitfinex","SOLUSD",1769006041963,9.12889929,129.34,129.22,5.9565132]
["bitfinex","SOLUSD",1769006041964,1.6012212,129.36,129.31,7.52767809]
["bitfinex","SOLUSD",1769006042164,9.12889929,129.35,129.3,9.23874766]
["bitfinex","SOLUSD",1769006042341,1.6012212,129.35,129.31,7.52767809]
["bitfinex","SOLUSD",1769006042860,9.12889929,129.37,129.32,7.52767809]
["bitfinex","SOLUSD",1769006043159,1.6012212,129.38,129.34,7.52767809]
["bitfinex","SOLUSD",1769006043346,9.42834746,129.42,129.36,7.52767809]
["bitfinex","SOLUSD",1769006043547,9.42834746,129.42,129.25,57.78570029]
["bitfinex","SOLUSD",1769006043548,9.12889929,129.4,129.35,7.52767809]
["bitfinex","SOLUSD",1769006043743,1.6012212,129.4,129.36,7.52767809]
["bitfinex","SOLUSD",1769006043941,9.22889929,129.42,129.37,7.52767809]
["bitfinex","SOLUSD",1769006044139,1.6012212,129.41,129.37,7.52767809]
["bitfinex","SOLUSD",1769006044863,1.6012212,129.39,129.33,7.732104]
["bitfinex","SOLUSD",1769006045070,1.6012212,129.39,129.36,7.52767809]
["bitfinex","SOLUSD",1769006045365,9.12889929,129.41,129.36,7.52767809]
["bitfinex","SOLUSD",1769006045543,9.12889929,129.41,129.37,7.52767809]
["bitfinex","SOLUSD",1769006045864,1.6012212,129.37,129.29,1.71106957]
["bitfinex","SOLUSD",1769006046062,1.6012212,129.37,129.33,7.52767809]
["bitfinex","SOLUSD",1769006046266,1.6012212,129.41,129.36,7.52767809]
["bitfinex","SOLUSD",1769006046472,0.1,129.42,129.4,7.52767809]
["bitfinex","SOLUSD",1769006046670,9.77080582,129.44,129.41,7.52767809]
["bitfinex","SOLUSD",1769006046858,9.77080582,129.44,129.43,7.52767809]
["bitfinex","SOLUSD",1769006047055,1.6012212,129.47,129.43,7.52767809]
["bitfinex","SOLUSD",1769006047457,1.6012212,129.47,129.44,7.52767809]
["bitfinex","SOLUSD",1769006047965,1.6012212,129.47,129.43,7.52767809]
["bitfinex","SOLUSD",1769006048188,1.6012212,129.46,129.42,7.52767809]
["bitfinex","SOLUSD",1769006048549,1.6012212,129.46,129.43,7.52767809]
["bitfinex","SOLUSD",1769006048870,1.6012212,129.46,129.42,7.52767809]
["bitfinex","SOLUSD",1769006049749,7.52767809,129.47,129.42,7.52767809]
["bitfinex","SOLUSD",1769006050072,9.12889929,129.47,129.42,7.52767809]
["bitfinex","SOLUSD",1769006050246,7.52767809,129.46,129.41,1.71106957]
["bitfinex","SOLUSD",1769006050442,7.52767809,129.46,129.41,9.23874766]
["bitfinex","SOLUSD",1769006050757,9.12889929,129.46,129.41,1.71106957]
["bitfinex","SOLUSD",1769006050960,9.12889929,129.46,129.41,9.23874766]
["bitfinex","SOLUSD",1769006051368,7.52767809,129.44,129.38,9.44009195]
["bitfinex","SOLUSD",1769006051561,9.12889929,129.43,129.38,1.71106957]
["bitfinex","SOLUSD",1769006051877,1.6012212,129.47,129.41,9.23874766]
["bitfinex","SOLUSD",1769006052083,9.12889929,129.46,129.39,9.43958641]
["bitfinex","SOLUSD",1769006052365,7.52767809,129.45,129.4,7.52767809]
["bitfinex","SOLUSD",1769006052573,9.12889929,129.44,129.38,9.23874766]
["bitfinex","SOLUSD",1769006052748,9.12889929,129.44,129.39,7.52767809]
["bitfinex","SOLUSD",1769006052945,1.6012212,129.46,129.4,9.23874766]
["bitfinex","SOLUSD",1769006053148,7.52767809,129.45,129.4,9.23874766]
["bitfinex","SOLUSD",1769006053372,7.52767809,129.45,129.4,1.71106957]
["bitfinex","SOLUSD",1769006053876,9.12889929,129.46,129.4,16.96650006]
["bitfinex","SOLUSD",1769006054171,9.12889929,129.48,129.43,9.23874766]
["bitfinex","SOLUSD",1769006054366,1.6012212,129.48,129.43,9.23874766]
["bitfinex","SOLUSD",1769006054545,1.6012212,129.5,129.45,1.71106957]
["bitfinex","SOLUSD",1769006054747,1.6012212,129.49,129.43,9.23874766]
["bitfinex","SOLUSD",1769006055068,7.52767809,129.48,129.43,9.23874766]
["bitfinex","SOLUSD",1769006055272,9.12889929,129.49,129.44,9.23874766]
["bitfinex","SOLUSD",1769006055462,9.12889929,129.49,129.44,1.71106957]
["bitfinex","SOLUSD",1769006055779,7.52767809,129.48,129.44,1.71106957]
["bitfinex","SOLUSD",1769006056157,1.6012212,129.49,129.44,9.43665083]
["bitfinex","SOLUSD",1769006056479,1.6012212,129.49,129.43,7.52767809]
["bitfinex","SOLUSD",1769006056480,7.52767809,129.48,129.43,7.52767809]
["bitfinex","SOLUSD",1769006056975,7.52767809,129.48,129.43,1.75285035]
["bitfinex","SOLUSD",1769006057274,1.7608052,129.51,129.45,1.75285035]
["bitfinex","SOLUSD",1769006057462,7.52767809,129.51,129.46,9.28052844]
["bitfinex","SOLUSD",1769006057861,7.52767809,129.51,129.46,17.00483923]
["bitfinex","SOLUSD",1769006058253,1.8608052,129.52,129.48,9.28052844]
["bitfinex","SOLUSD",1769006058254,0.1,129.52,129.48,9.28052844]
["bitfinex","SOLUSD",1769006058469,0.1,129.52,129.47,9.28052844]
["bitfinex","SOLUSD",1769006058681,0.1,129.52,129.48,9.28052844]
["bitfinex","SOLUSD",1769006059559,0.1,129.52,129.48,1.75285035]
["bitfinex","SOLUSD",1769006059763,0.1,129.52,129.5,1.75285035]
["bitfinex","SOLUSD",1769006059966,7.52767809,129.51,129.46,1.75285035]
["bitfinex","SOLUSD",1769006060171,1.7608052,129.51,129.45,1.75285035]
["bitfinex","SOLUSD",1769006060485,7.52767809,129.5,129.45,1.75285035]
["bitfinex","SOLUSD",1769006060686,7.52767809,129.49,129.45,1.75285035]
["bitfinex","SOLUSD",1769006060875,7.52767809,129.49,129.44,7.52767809]
["bitfinex","SOLUSD",1769006061075,7.52767809,129.46,129.41,1.75285035]
["bitfinex","SOLUSD",1769006061277,7.52767809,129.45,129.41,1.75285035]
["bitfinex","SOLUSD",1769006061475,7.52767809,129.43,129.39,1.75285035]
["bitfinex","SOLUSD",1769006061680,7.52767809,129.42,129.37,1.75285035]
["bitfinex","SOLUSD",1769006061891,7.52767809,129.41,129.37,1.75285035]
["bitfinex","SOLUSD",1769006062189,9.28848329,129.42,129.37,1.75285035]
["bitfinex","SOLUSD",1769006062389,7.52767809,129.44,129.4,1.75285035]
["bitfinex","SOLUSD",1769006062686,7.52767809,129.41,129.36,9.4829777]
["bitfinex","SOLUSD",1769006062866,7.52767809,129.38,129.34,1.75285035]
["bitfinex","SOLUSD",1769006063073,7.52767809,129.37,129.32,9.48539657]
["bitfinex","SOLUSD",1769006063269,7.52767809,129.36,129.32,1.75285035]
["bitfinex","SOLUSD",1769006063459,7.52767809,129.36,129.31,1.75285035]
["bitfinex","SOLUSD",1769006063965,7.10489376,129.4,129.33,1.75285035]
["bitfinex","SOLUSD",1769006064177,1.7608052,129.42,129.34,9.28052844]
["bitfinex","SOLUSD",1769006064380,7.52767809,129.4,129.35,1.75285035]
["bitfinex","SOLUSD",1769006064565,7.52767809,129.41,129.35,1.75285035]
["bitfinex","SOLUSD",1769006064782,9.28848329,129.42,129.37,1.75285035]
["bitfinex","SOLUSD",1769006065168,7.52767809,129.44,129.39,1.75285035]
["bitfinex","SOLUSD",1769006065364,7.52767809,129.42,129.39,1.75285035]
["bitfinex","SOLUSD",1769006065587,9.28848329,129.42,129.37,1.75285035]
["bitfinex","SOLUSD",1769006065887,1.7608052,129.43,129.34,1.75285035]
["bitfinex","SOLUSD",1769006066089,7.52767809,129.43,129.38,1.75285035]
["bitfinex","SOLUSD",1769006066287,1.7608052,129.5,129.42,1.75285035]
["bitfinex","SOLUSD",1769006066489,7.52767809,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006066683,7.52767809,129.47,129.42,1.75285035]
["bitfinex","SOLUSD",1769006066884,1.7608052,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006067075,9.28848329,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006067473,1.7608052,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006067693,5.44408856,129.52,129.45,1.75285035]
["bitfinex","SOLUSD",1769006067694,7.52767809,129.5,129.45,1.75285035]
["bitfinex","SOLUSD",1769006067996,7.52767809,129.51,129.46,9.47723893]
["bitfinex","SOLUSD",1769006068493,7.62767809,129.52,129.46,17.00491702]
["bitfinex","SOLUSD",1769006068696,9.28848329,129.51,129.45,9.28052844]
["bitfinex","SOLUSD",1769006068866,7.52767809,129.5,129.45,9.28052844]
["bitfinex","SOLUSD",1769006069188,7.52767809,129.5,129.45,1.75285035]
["bitfinex","SOLUSD",1769006069373,7.52767809,129.49,129.45,1.75285035]
["bitfinex","SOLUSD",1769006069574,1.7608052,129.51,129.45,1.75285035]
["bitfinex","SOLUSD",1769006069769,7.52767809,129.5,129.45,1.75285035]
["bitfinex","SOLUSD",1769006069991,0.1,129.52,129.48,1.75285035]
["bitfinex","SOLUSD",1769006070294,1.7608052,129.59,129.5,9.28052844]
["bitfinex","SOLUSD",1769006070470,7.52767809,129.52,129.47,1.75285035]
["bitfinex","SOLUSD",1769006070671,7.52767809,129.51,129.47,1.75285035]
["bitfinex","SOLUSD",1769006070976,7.52767809,129.51,129.46,1.75285035]
["bitfinex","SOLUSD",1769006071172,7.52767809,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006071591,7.52767809,129.46,129.4,9.28052844]
["bitfinex","SOLUSD",1769006071801,7.52767809,129.43,129.34,1.75285035]
["bitfinex","SOLUSD",1769006071976,7.52767809,129.43,129.38,17.00965897]
["bitfinex","SOLUSD",1769006072592,7.52767809,129.43,129.38,1.75285035]
["bitfinex","SOLUSD",1769006072896,7.52767809,129.43,129.38,17.00956998]
["bitfinex","SOLUSD",1769006073077,7.52767809,129.43,129.38,1.75285035]
["bitfinex","SOLUSD",1769006073596,7.52767809,129.41,129.36,1.75285035]
["bitfinex","SOLUSD",1769006073790,7.52767809,129.42,129.36,17.01077831]
["bitfinex","SOLUSD",1769006073975,7.52767809,129.41,129.36,9.48310022]
["bitfinex","SOLUSD",1769006074174,7.52767809,129.44,129.39,1.75285035]
["bitfinex","SOLUSD",1769006074376,7.52767809,129.45,129.4,9.28052844]
["bitfinex","SOLUSD",1769006074573,1.7608052,129.49,129.43,9.28052844]
["bitfinex","SOLUSD",1769006074776,7.52767809,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006075371,9.28848329,129.49,129.44,1.75285035]
["bitfinex","SOLUSD",1769006075568,7.52767809,129.46,129.41,1.75285035]
["bitfinex","SOLUSD",1769006075776,7.52767809,129.46,129.41,9.28052844]
["bitfinex","SOLUSD",1769006076196,9.28848329,129.47,129.41,1.75285035]
["bitfinex","SOLUSD",1769006076401,7.52767809,129.45,129.4,17.00849956]
["bitfinex","SOLUSD",1769006076700,7.52767809,129.47,129.41,9.28052844]
["bitfinex","SOLUSD",1769006076888,7.52767809,129.44,129.39,1.75285035]
["bitfinex","SOLUSD",1769006077090,1.7608052,129.45,129.4,9.28052844]
["bitfinex","SOLUSD",1769006077482,9.28848329,129.45,129.4,1.75285035]
["bitfinex","SOLUSD",1769006077685,7.52767809,129.47,129.41,9.28052844]
["bitfinex","SOLUSD",1769006077888,7.52767809,129.46,129.41,9.28052844]
["bitfinex","SOLUSD",1769006078086,7.52767809,129.45,129.41,1.75285035]
["bitfinex","SOLUSD",1769006078686,7.52767809,129.46,129.41,1.75285035]
["bitfinex","SOLUSD",1769006078899,7.52767809,129.43,129.38,1.75285035]
["bitfinex","SOLUSD",1769006079083,7.52767809,129.43,129.37,26.85120665]
["bitfinex","SOLUSD",1769006079084,9.28848329,129.46,129.4,9.28052844]
["bitfinex","SOLUSD",1769006079284,1.7608052,129.46,129.4,17.00826575]
["bitfinex","SOLUSD",1769006079487,1.7608052,129.46,129.38,19.32216389]
["bitfinex","SOLUSD",1769006079488,7.52767809,129.47,129.41,9.28052844]
["bitfinex","SOLUSD",1769006079687,7.52767809,129.47,129.41,1.75285035]
["bitfinex","SOLUSD",1769006079884,7.52767809,129.45,129.4,7.52767809]
["bitfinex","SOLUSD",1769006080087,7.52767809,129.45,129.4,9.28052844]
["bitfinex","SOLUSD",1769006080287,9.28848329,129.46,129.4,9.28052844]
["bitfinex","SOLUSD",1769006080498,1.7608052,129.48,129.41,9.28052844]
["bitfinex","SOLUSD",1769006080702,7.52767809,129.47,129.42,1.75285035]
["bitfinex","SOLUSD",1769006080898,7.52767809,129.46,129.42,1.75285035]
["bitfinex","SOLUSD",1769006081293,1.7608052,129.47,129.41,9.28052844]
["bitfinex","SOLUSD",1769006081600,7.52767809,129.46,129.4,9.28052844]
["bitfinex","SOLUSD",1769006081785,9.28848329,129.43,129.38,7.52767809]
["bitfinex","SOLUSD",1769006081987,9.28848329,129.42,129.36,17.01068991]
["bitfinex","SOLUSD",1769006082299,7.52767809,129.41,129.37,1.75285035]
["bitfinex","SOLUSD",1769006082604,7.52767809,129.41,129.35,9.28052844]
["bitfinex","SOLUSD",1769006082817,9.28848329,129.4,129.34,9.28052844]
["bitfinex","SOLUSD",1769006083179,1.7608052,129.4,129.34,1.75285035]
["bitfinex","SOLUSD",1769006083386,1.7608052,129.42,129.35,1.75285035]
["bitfinex","SOLUSD",1769006083593,7.52767809,129.42,129.38,1.75285035]
["bitfinex","SOLUSD",1769006083900,1.7608052,129.44,129.39,7.52767809]
["bitfinex","SOLUSD",1769006083901,9.28848329,129.44,129.39,7.52767809]
["bitfinex","SOLUSD",1769006084077,9.28848329,129.4,129.34,9.28052844]
["bitfinex","SOLUSD",1769006084281,7.52767809,129.38,129.34,1.75285035]
["bitfinex","SOLUSD",1769006084694,7.52767809,129.39,129.34,1.75285035]
["bitfinex","SOLUSD",1769006085002,7.52173018,129.39,129.34,9.27458053]
["bitfinex","SOLUSD",1769006085302,9.28253538,129.4,129.35,1.94484831]
["bitfinex","SOLUSD",1769006085506,9.28253538,129.4,129.35,9.46657849]
["bitfinex","SOLUSD",1769006085679,7.52173018,129.4,129.35,9.46657849]
["bitfinex","SOLUSD",1769006085880,7.52173018,129.39,129.33,9.67680864]
["bitfinex","SOLUSD",1769006086107,7.52173018,129.39,129.34,9.46657849]
["bitfinex","SOLUSD",1769006086400,7.52173018,129.37,129.32,9.67732873]
["bitfinex","SOLUSD",1769006086601,7.52173018,129.37,129.32,9.46657849]
["bitfinex","SOLUSD",1769006086798,9.48453334,129.39,129.34,9.46657849]
["bitfinex","SOLUSD",1769006086994,7.52173018,129.36,129.3,1.94484831]
["bitfinex","SOLUSD",1769006087202,7.52173018,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006087397,7.52173018,129.34,129.28,9.46657849]
["bitfinex","SOLUSD",1769006087602,7.52173018,129.34,129.29,9.46657849]
["bitfinex","SOLUSD",1769006087809,7.52173018,129.34,129.29,1.94484831]
["bitfinex","SOLUSD",1769006088181,9.48453334,129.31,129.25,1.94484831]
["bitfinex","SOLUSD",1769006088401,9.48453334,129.31,129.22,0.2]
["bitfinex","SOLUSD",1769006088402,7.52173018,129.28,129.23,17.20469356]
["bitfinex","SOLUSD",1769006088595,7.52173018,129.29,129.24,9.66657849]
["bitfinex","SOLUSD",1769006089303,9.48453334,129.3,129.25,1.94484831]
["bitfinex","SOLUSD",1769006089507,7.52173018,129.29,129.25,1.94484831]
["bitfinex","SOLUSD",1769006090110,7.52173018,129.28,129.24,0.2]
["bitfinex","SOLUSD",1769006090405,7.52173018,129.29,129.24,9.66657849]
["bitfinex","SOLUSD",1769006090612,7.52173018,129.3,129.26,1.94484831]
["bitfinex","SOLUSD",1769006090798,7.52173018,129.31,129.26,1.94484831]
["bitfinex","SOLUSD",1769006091492,9.48453334,129.32,129.27,1.94484831]
["bitfinex","SOLUSD",1769006091701,1.96280316,129.32,129.27,9.46657849]
["bitfinex","SOLUSD",1769006091905,7.52173018,129.33,129.28,9.46657849]
["bitfinex","SOLUSD",1769006092107,1.96280316,129.39,129.31,7.52173018]
["bitfinex","SOLUSD",1769006092289,7.72797527,129.4,129.3,9.46657849]
["bitfinex","SOLUSD",1769006092290,7.52173018,129.36,129.3,9.46657849]
["bitfinex","SOLUSD",1769006092490,9.48453334,129.37,129.31,9.46657849]
["bitfinex","SOLUSD",1769006092797,9.48453334,129.39,129.33,9.46657849]
["bitfinex","SOLUSD",1769006092999,9.48453334,129.41,129.36,7.52173018]
["bitfinex","SOLUSD",1769006093395,1.96280316,129.41,129.37,7.52173018]
["bitfinex","SOLUSD",1769006093746,1.96280316,129.4,129.36,7.52173018]
["bitfinex","SOLUSD",1769006093913,14.8286219,129.43,129.37,7.52173018]
["bitfinex","SOLUSD",1769006094216,9.48453334,129.42,129.37,7.52173018]
["bitfinex","SOLUSD",1769006094512,9.48453334,129.44,129.39,7.52173018]
["bitfinex","SOLUSD",1769006095017,9.48453334,129.44,129.36,7.73016435]
["bitfinex","SOLUSD",1769006095018,9.48453334,129.42,129.37,7.52173018]
["bitfinex","SOLUSD",1769006095394,9.48453334,129.41,129.36,9.46657849]
["bitfinex","SOLUSD",1769006095714,1.96280316,129.41,129.37,7.52173018]
["bitfinex","SOLUSD",1769006096210,1.96280316,129.41,129.38,7.52173018]
["bitfinex","SOLUSD",1769006096510,9.48453334,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006096818,1.96280316,129.43,129.38,9.46657849]
["bitfinex","SOLUSD",1769006096998,1.96280316,129.46,129.4,7.52173018]
["bitfinex","SOLUSD",1769006097185,9.48453334,129.45,129.39,9.46657849]
["bitfinex","SOLUSD",1769006097524,9.48453334,129.45,129.4,7.52173018]
["bitfinex","SOLUSD",1769006097695,7.52173018,129.44,129.39,9.46657849]
["bitfinex","SOLUSD",1769006099002,9.62685994,129.44,129.39,9.46657849]
["bitfinex","SOLUSD",1769006099211,2.10512976,129.44,129.4,7.52173018]
["bitfinex","SOLUSD",1769006099416,9.62685994,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006099621,7.52173018,129.42,129.37,9.51111965]
["bitfinex","SOLUSD",1769006099915,9.62685994,129.42,129.37,7.52173018]
["bitfinex","SOLUSD",1769006100106,9.62685994,129.44,129.39,7.52173018]
["bitfinex","SOLUSD",1769006100416,9.62685994,129.42,129.37,7.52173018]
["bitfinex","SOLUSD",1769006100612,9.62685994,129.42,129.29,5.34408856]
["bitfinex","SOLUSD",1769006100613,2.10512976,129.41,129.34,9.51111965]
["bitfinex","SOLUSD",1769006100820,2.10512976,129.41,129.4,7.52173018]
["bitfinex","SOLUSD",1769006101017,7.72141147,129.51,129.41,1.98938947]
["bitfinex","SOLUSD",1769006101242,7.52173018,129.47,129.41,9.51111965]
["bitfinex","SOLUSD",1769006101524,7.52173018,129.45,129.4,9.51111965]
["bitfinex","SOLUSD",1769006101713,5.34408856,129.48,129.41,7.52173018]
["bitfinex","SOLUSD",1769006101714,7.52173018,129.46,129.41,7.52173018]
["bitfinex","SOLUSD",1769006102024,7.20756352,129.48,129.36,7.52173018]
["bitfinex","SOLUSD",1769006102200,7.20756352,129.48,129.4,7.52173018]
["bitfinex","SOLUSD",1769006102201,7.52173018,129.45,129.4,7.52173018]
["bitfinex","SOLUSD",1769006102718,7.72321134,129.48,129.38,7.52173018]
["bitfinex","SOLUSD",1769006102719,7.52173018,129.44,129.38,7.52173018]
["bitfinex","SOLUSD",1769006102926,7.52173018,129.45,129.39,7.52173018]
["bitfinex","SOLUSD",1769006103518,9.39281474,129.46,129.38,7.72876956]
["bitfinex","SOLUSD",1769006103823,7.52173018,129.45,129.41,1.98938947]
["bitfinex","SOLUSD",1769006104118,7.52173018,129.44,129.39,9.51111965]
["bitfinex","SOLUSD",1769006104327,7.52173018,129.42,129.37,1.98938947]
["bitfinex","SOLUSD",1769006104900,14.95476246,129.46,129.39,1.98938947]
["bitfinex","SOLUSD",1769006105122,14.95476246,129.46,129.38,7.52173018]
["bitfinex","SOLUSD",1769006105123,7.52173018,129.42,129.37,1.98938947]
["bitfinex","SOLUSD",1769006105327,7.52173018,129.43,129.38,9.51111965]
["bitfinex","SOLUSD",1769006105496,7.52173018,129.44,129.39,9.51111965]
["bitfinex","SOLUSD",1769006105896,7.52173018,129.44,129.39,1.98938947]
["bitfinex","SOLUSD",1769006106325,7.52173018,129.42,129.37,1.98938947]
["bitfinex","SOLUSD",1769006106502,7.2395867,129.46,129.38,9.51111965]
["bitfinex","SOLUSD",1769006106704,7.52173018,129.43,129.38,9.51111965]
["bitfinex","SOLUSD",1769006107195,19.31024168,129.47,129.42,1.98938947]
["bitfinex","SOLUSD",1769006107196,7.52173018,129.47,129.42,1.98938947]
["bitfinex","SOLUSD",1769006107401,7.52173018,129.47,129.42,9.51111965]
["bitfinex","SOLUSD",1769006107598,7.52173018,129.46,129.42,1.98938947]
["bitfinex","SOLUSD",1769006107917,7.52173018,129.45,129.4,1.98938947]
["bitfinex","SOLUSD",1769006108412,7.52173018,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006108613,7.52173018,129.42,129.37,1.98938947]
["bitfinex","SOLUSD",1769006108813,7.52173018,129.41,129.36,1.98938947]
["bitfinex","SOLUSD",1769006109230,9.62723548,129.46,129.38,1.98938947]
["bitfinex","SOLUSD",1769006109409,7.52173018,129.43,129.39,1.98938947]
["bitfinex","SOLUSD",1769006109606,7.52173018,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006109607,7.52173018,129.43,129.37,9.51111965]
["bitfinex","SOLUSD",1769006109804,7.52173018,129.4,129.35,1.98938947]
["bitfinex","SOLUSD",1769006110027,7.52173018,129.41,129.36,1.98938947]
["bitfinex","SOLUSD",1769006110325,9.63227101,129.42,129.36,1.98938947]
["bitfinex","SOLUSD",1769006110531,7.52173018,129.37,129.3,1.98938947]
["bitfinex","SOLUSD",1769006110730,7.52173018,129.34,129.3,1.98938947]
["bitfinex","SOLUSD",1769006110927,7.52173018,129.31,129.28,1.98938947]
["bitfinex","SOLUSD",1769006111130,7.52173018,129.31,129.25,7.73660102]
["bitfinex","SOLUSD",1769006111131,7.52173018,129.4,129.31,1.98938947]
["bitfinex","SOLUSD",1769006111300,2.10512976,129.39,129.35,7.52173018]
["bitfinex","SOLUSD",1769006111501,2.10512976,129.44,129.38,7.52173018]
["bitfinex","SOLUSD",1769006111729,9.62685994,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006112040,7.52173018,129.41,129.37,1.98938947]
["bitfinex","SOLUSD",1769006112231,7.52173018,129.41,129.3,27.06863516]
["bitfinex","SOLUSD",1769006112232,2.10512976,129.39,129.33,1.98938947]
["bitfinex","SOLUSD",1769006112531,7.52173018,129.38,129.33,9.51111965]
["bitfinex","SOLUSD",1769006112731,9.62685994,129.37,129.32,7.52173018]
["bitfinex","SOLUSD",1769006112934,9.62685994,129.35,129.3,7.52173018]
["bitfinex","SOLUSD",1769006113823,7.52173018,129.36,129.31,9.51111965]
["bitfinex","SOLUSD",1769006114038,2.10512976,129.37,129.33,7.52173018]
["bitfinex","SOLUSD",1769006114336,7.52173018,129.38,129.33,7.52173018]
["bitfinex","SOLUSD",1769006114511,2.10512976,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006114835,7.72928766,129.38,129.33,7.52173018]
["bitfinex","SOLUSD",1769006114836,9.62685994,129.38,129.33,7.52173018]
["bitfinex","SOLUSD",1769006115028,5.34408856,129.4,129.34,7.52173018]
["bitfinex","SOLUSD",1769006115029,9.62685994,129.39,129.34,7.52173018]
["bitfinex","SOLUSD",1769006115205,9.62685994,129.39,129.33,9.51111965]
["bitfinex","SOLUSD",1769006115606,9.64127324,129.38,129.33,7.52173018]
["bitfinex","SOLUSD",1769006116417,7.52173018,129.37,129.3,2.09577741]
["bitfinex","SOLUSD",1769006116737,5.34408856,129.4,129.34,7.52173018]
["bitfinex","SOLUSD",1769006116738,2.11954306,129.38,129.34,7.52173018]
["bitfinex","SOLUSD",1769006117035,9.64127324,129.38,129.32,2.09577741]
["bitfinex","SOLUSD",1769006117217,2.11954306,129.38,129.34,7.52173018]
["bitfinex","SOLUSD",1769006117534,9.64127324,129.4,129.35,7.52173018]
["bitfinex","SOLUSD",1769006118111,2.11954306,129.38,129.34,7.52173018]
["bitfinex","SOLUSD",1769006118317,9.64127324,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006118629,7.52173018,129.35,129.3,7.52173018]
["bitfinex","SOLUSD",1769006118833,9.64127324,129.34,129.29,7.52173018]
["bitfinex","SOLUSD",1769006119030,2.11954306,129.34,129.3,7.52173018]
["bitfinex","SOLUSD",1769006119219,9.64127324,129.34,129.29,7.52173018]
["bitfinex","SOLUSD",1769006120136,9.64127324,129.36,129.31,9.61750759]
["bitfinex","SOLUSD",1769006120320,2.11954306,129.36,129.32,7.52173018]
["bitfinex","SOLUSD",1769006120517,9.64127324,129.36,129.31,9.61750759]
["bitfinex","SOLUSD",1769006120724,7.52173018,129.35,129.3,9.61750759]
["bitfinex","SOLUSD",1769006121036,9.64127324,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006121339,7.52173018,129.35,129.3,9.61750759]
["bitfinex","SOLUSD",1769006121535,9.64127324,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006121833,7.52173018,129.39,129.34,7.52173018]
["bitfinex","SOLUSD",1769006122037,9.64127324,129.39,129.34,7.52173018]
["bitfinex","SOLUSD",1769006123036,7.52173018,129.38,129.33,9.61750759]
["bitfinex","SOLUSD",1769006123212,7.52173018,129.37,129.31,2.09577741]
["bitfinex","SOLUSD",1769006123416,7.52173018,129.37,129.32,9.61750759]
["bitfinex","SOLUSD",1769006123715,9.64127324,129.37,129.32,7.52173018]
["bitfinex","SOLUSD",1769006123915,7.52173018,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006124210,2.11954306,129.37,129.32,7.52173018]
["bitfinex","SOLUSD",1769006124211,9.64127324,129.37,129.32,7.52173018]
["bitfinex","SOLUSD",1769006124415,2.11954306,129.37,129.33,7.52173018]
["bitfinex","SOLUSD",1769006124635,5.34408856,129.41,129.36,7.52173018]
["bitfinex","SOLUSD",1769006124636,2.11954306,129.41,129.36,7.52173018]
["bitfinex","SOLUSD",1769006124942,2.11954306,129.41,129.37,7.52173018]
["bitfinex","SOLUSD",1769006125117,2.11954306,129.43,129.39,7.52173018]
["bitfinex","SOLUSD",1769006125534,9.64127324,129.46,129.41,7.52173018]
["bitfinex","SOLUSD",1769006126027,7.52173018,129.47,129.42,7.52173018]
["bitfinex","SOLUSD",1769006126339,14.9853618,129.47,129.42,7.52173018]
["bitfinex","SOLUSD",1769006126647,2.11954306,129.44,129.4,7.52173018]
["bitfinex","SOLUSD",1769006127025,15.2469385,129.45,129.38,7.52173018]
["bitfinex","SOLUSD",1769006127026,2.11954306,129.42,129.38,7.52173018]
["bitfinex","SOLUSD",1769006127230,2.11954306,129.42,129.39,7.52173018]
["bitfinex","SOLUSD",1769006127448,2.11954306,129.42,129.38,7.52173018]
["bitfinex","SOLUSD",1769006128142,2.11954306,129.46,129.41,7.52173018]
["bitfinex","SOLUSD",1769006128323,2.11954306,129.46,129.42,7.52173018]
["bitfinex","SOLUSD",1769006128734,9.64127324,129.46,129.42,7.52173018]
["bitfinex","SOLUSD",1769006129137,2.11954306,129.45,129.38,9.82442452]
["bitfinex","SOLUSD",1769006129332,9.64127324,129.44,129.39,7.52173018]
["bitfinex","SOLUSD",1769006129528,9.64127324,129.43,129.38,7.52173018]
["bitfinex","SOLUSD",1769006129738,9.64127324,129.42,129.37,7.52173018]
["bitfinex","SOLUSD",1769006129944,9.64127324,129.42,129.38,7.52173018]
["bitfinex","SOLUSD",1769006130149,2.11954306,129.42,129.38,7.52173018]
["bitfinex","SOLUSD",1769006130445,9.64127324,129.43,129.39,7.52173018]
["bitfinex","SOLUSD",1769006130742,9.64127324,129.42,129.37,9.61750759]
["bitfinex","SOLUSD",1769006131436,9.64127324,129.41,129.36,7.52173018]
["bitfinex","SOLUSD",1769006132024,7.52173018,129.38,129.33,9.61750759]
["bitfinex","SOLUSD",1769006132221,7.52173018,129.38,129.24,38.65849267]
["bitfinex","SOLUSD",1769006132222,2.11954306,129.36,129.31,7.52173018]
["bitfinex","SOLUSD",1769006132427,7.52173018,129.33,129.29,2.09577741]
["bitfinex","SOLUSD",1769006132923,7.52173018,129.31,129.27,2.09577741]
["bitfinex","SOLUSD",1769006133121,7.52173018,129.3,129.25,9.61750759]
["bitfinex","SOLUSD",1769006133445,7.52173018,129.3,129.24,0.2]
["bitfinex","SOLUSD",1769006133446,7.52173018,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769006133756,7.52173018,129.29,129.24,2.29577741]
["bitfinex","SOLUSD",1769006134043,7.52173018,129.32,129.27,2.09577741]
["bitfinex","SOLUSD",1769006134224,7.52173018,129.34,129.3,2.09577741]
["bitfinex","SOLUSD",1769006134631,7.52173018,129.35,129.3,9.61750759]
["bitfinex","SOLUSD",1769006135163,7.52173018,129.35,129.26,2.09577741]
["bitfinex","SOLUSD",1769006135164,7.52173018,129.32,129.26,2.09577741]
["bitfinex","SOLUSD",1769006135361,2.11954306,129.35,129.28,9.61750759]
["bitfinex","SOLUSD",1769006135662,7.52173018,129.34,129.29,7.52173018]
["bitfinex","SOLUSD",1769006135837,9.64127324,129.35,129.3,7.52173018]
["bitfinex","SOLUSD",1769006136039,7.52173018,129.37,129.32,9.61750759]
["bitfinex","SOLUSD",1769006136236,2.11954306,129.41,129.35,2.09577741]
["bitfinex","SOLUSD",1769006136452,9.84702668,129.41,129.35,2.09577741]
["bitfinex","SOLUSD",1769006136665,7.52173018,129.39,129.35,2.09577741]
["bitfinex","SOLUSD",1769006136842,9.64127324,129.38,129.31,2.09577741]
["bitfinex","SOLUSD",1769006137047,7.52173018,129.36,129.31,9.61750759]
["bitfinex","SOLUSD",1769006137243,2.11954306,129.37,129.32,2.09577741]
["bitfinex","SOLUSD",1769006137563,9.64127324,129.39,129.34,2.09577741]
["bitfinex","SOLUSD",1769006137867,7.52173018,129.38,129.34,2.09577741]
["bitfinex","SOLUSD",1769006138052,7.52173018,129.38,129.33,7.52173018]
["bitfinex","SOLUSD",1769006138258,7.52173018,129.37,129.32,9.61750759]
["bitfinex","SOLUSD",1769006138459,13.07222071,129.4,129.3,9.61750759]
["bitfinex","SOLUSD",1769006138460,9.64127324,129.36,129.3,9.61750759]
["bitfinex","SOLUSD",1769006138794,7.52173018,129.36,129.32,2.09577741]
["bitfinex","SOLUSD",1769006138940,7.52173018,129.35,129.3,9.61750759]
["bitfinex","SOLUSD",1769006139259,9.64127324,129.33,129.27,2.09577741]
["bitfinex","SOLUSD",1769006139466,9.64127324,129.33,129.28,9.61750759]
["bitfinex","SOLUSD",1769006139654,7.52173018,129.32,129.28,2.09577741]
["bitfinex","SOLUSD",1769006139858,5.34408856,129.37,129.3,9.61750759]
["bitfinex","SOLUSD",1769006139859,7.52173018,129.35,129.3,9.61750759]
["bitfinex","SOLUSD",1769006140368,9.64127324,129.37,129.31,9.61750759]
["bitfinex","SOLUSD",1769006140562,7.52173018,129.38,129.33,2.09577741]
["bitfinex","SOLUSD",1769006140768,7.52173018,129.4,129.34,9.61750759]
["bitfinex","SOLUSD",1769006141274,7.52173018,129.4,129.35,7.52173018]
["bitfinex","SOLUSD",1769006141449,7.52173018,129.43,129.38,2.09577741]
["bitfinex","SOLUSD",1769006141941,7.52173018,129.4,129.35,2.09577741]
["bitfinex","SOLUSD",1769006142141,2.11954306,129.41,129.35,2.09577741]
["bitfinex","SOLUSD",1769006142142,7.52173018,129.39,129.35,2.09577741]
["bitfinex","SOLUSD",1769006142359,7.72456624,129.46,129.34,2.09577741]
["bitfinex","SOLUSD",1769006142360,7.52173018,129.38,129.34,2.09577741]
["bitfinex","SOLUSD",1769006142541,7.52173018,129.37,129.32,9.61750759]
["bitfinex","SOLUSD",1769006142746,2.11954306,129.41,129.34,2.09577741]
["bitfinex","SOLUSD",1769006142967,7.52173018,129.38,129.34,2.09577741]
["bitfinex","SOLUSD",1769006143157,7.52173018,129.39,129.34,2.09577741]
["bitfinex","SOLUSD",1769006143354,7.52173018,129.38,129.32,9.61750759]
["bitfinex","SOLUSD",1769006143549,7.52173018,129.37,129.32,2.09577741]
["bitfinex","SOLUSD",1769006143765,7.52173018,129.36,129.32,2.09577741]
["bitfinex","SOLUSD",1769006143967,7.52173018,129.35,129.31,2.09577741]
["bitfinex","SOLUSD",1769006144147,7.52173018,129.36,129.31,2.09577741]
["bitfinex","SOLUSD",1769006144343,27.04598265,129.41,129.31,2.09577741]
["bitfinex","SOLUSD",1769006144344,7.52173018,129.35,129.31,2.09577741]
["bitfinex","SOLUSD",1769006144549,7.52173018,129.33,129.29,2.09577741]
["bitfinex","SOLUSD",1769006145351,7.52173018,129.32,129.29,2.09577741]
["bitfinex","SOLUSD",1769006145673,7.52173018,129.3,129.27,2.33468364]
["bitfinex","SOLUSD",1769006145883,7.52173018,129.29,129.25,2.33468364]
["bitfinex","SOLUSD",1769006146168,7.52173018,129.28,129.24,0.2]
["bitfinex","SOLUSD",1769006146366,7.52173018,129.26,129.24,0.2]
["bitfinex","SOLUSD",1769006146571,2.23426167,129.28,129.24,0.2]
["bitfinex","SOLUSD",1769006146772,7.52173018,129.25,129.22,0.2]
["bitfinex","SOLUSD",1769006146977,7.54028247,129.23,129.22,0.2]
["bitfinex","SOLUSD",1769006147264,9.77454414,129.23,129.19,0.2]
["bitfinex","SOLUSD",1769006147466,7.54028247,129.2,129.19,0.2]
["bitfinex","SOLUSD",1769006147772,7.54028247,129.2,129.18,0.2]
["bitfinex","SOLUSD",1769006147966,9.9726174,129.23,129.18,0.2]
["bitfinex","SOLUSD",1769006147967,7.54028247,129.19,129.18,0.2]
["bitfinex","SOLUSD",1769006148278,7.54028247,129.19,129.14,10.07810796]
["bitfinex","SOLUSD",1769006148453,2.23426167,129.21,129.15,9.87496611]
["bitfinex","SOLUSD",1769006148660,7.54028247,129.2,129.16,2.33468364]
["bitfinex","SOLUSD",1769006148855,13.08119895,129.25,129.13,19.35933956]
["bitfinex","SOLUSD",1769006148856,7.54028247,129.18,129.14,2.33468364]
["bitfinex","SOLUSD",1769006149055,7.54028247,129.18,129.09,9.99862908]
["bitfinex","SOLUSD",1769006149056,7.54028247,129.17,129.12,2.33468364]
["bitfinex","SOLUSD",1769006149370,7.54028247,129.15,129.12,2.33468364]
["bitfinex","SOLUSD",1769006149976,7.54028247,129.17,129.12,2.33468364]
["bitfinex","SOLUSD",1769006150266,7.54028247,129.16,129.12,2.33468364]
["bitfinex","SOLUSD",1769006150571,7.54028247,129.17,129.12,2.33468364]
["bitfinex","SOLUSD",1769006150765,2.23426167,129.2,129.12,2.33468364]
["bitfinex","SOLUSD",1769006150766,7.54028247,129.16,129.12,2.33468364]
["bitfinex","SOLUSD",1769006151074,2.23426167,129.19,129.12,2.33468364]
["bitfinex","SOLUSD",1769006151075,7.54028247,129.15,129.12,2.33468364]
["bitfinex","SOLUSD",1769006151272,2.23426167,129.19,129.12,2.33468364]
["bitfinex","SOLUSD",1769006151570,7.54028247,129.15,129.12,2.33468364]
["bitfinex","SOLUSD",1769006151769,7.54028247,129.15,129.11,0.2]
["bitfinex","SOLUSD",1769006152272,7.54028247,129.15,129.11,2.53468364]
["bitfinex","SOLUSD",1769006152675,7.54028247,129.13,129.11,0.2]
["bitfinex","SOLUSD",1769006152878,7.54028247,129.14,129.11,0.2]
["bitfinex","SOLUSD",1769006153350,7.54028247,129.16,129.12,2.33468364]
["bitfinex","SOLUSD",1769006153556,7.54028247,129.18,129.13,2.33468364]
["bitfinex","SOLUSD",1769006153843,7.54028247,129.18,129.13,9.87496611]
["bitfinex","SOLUSD",1769006153969,7.54028247,129.17,129.13,2.33468364]
["bitfinex","SOLUSD",1769006154273,7.54028247,129.18,129.13,2.33468364]
["bitfinex","SOLUSD",1769006154479,7.54028247,129.17,129.13,2.33468364]
["bitfinex","SOLUSD",1769006154773,7.54028247,129.16,129.11,10.07496611]
["bitfinex","SOLUSD",1769006154967,7.54028247,129.14,129.11,0.2]
["bitfinex","SOLUSD",1769006155285,7.54028247,129.15,129.11,2.53468364]
["bitfinex","SOLUSD",1769006155474,7.54028247,129.14,129.11,2.53468364]
["bitfinex","SOLUSD",1769006155857,7.54028247,129.14,129.11,0.2]
["bitfinex","SOLUSD",1769006156570,7.54028247,129.12,129.06,2.33468364]
["bitfinex","SOLUSD",1769006156762,7.54028247,129.12,129.07,9.87496611]
["bitfinex","SOLUSD",1769006157161,7.54028247,129.11,129.07,2.33468364]
["bitfinex","SOLUSD",1769006157368,2.23426167,129.15,129.06,2.33468364]
["bitfinex","SOLUSD",1769006157591,7.54028247,129.11,129.07,2.33468364]
["bitfinex","SOLUSD",1769006158495,2.38359442,129.14,129.06,9.89511593]
["bitfinex","SOLUSD",1769006158680,7.54028247,129.09,129.04,10.1041898]
["bitfinex","SOLUSD",1769006158880,7.54028247,129.09,129.04,17.64447227]
["bitfinex","SOLUSD",1769006159102,7.54028247,129.08,129.03,9.89511593]
["bitfinex","SOLUSD",1769006159301,7.54028247,129.06,129.01,17.64635992]
["bitfinex","SOLUSD",1769006159483,2.38359442,129.09,129.02,2.35483346]
["bitfinex","SOLUSD",1769006159795,7.54028247,129.07,129.02,2.35483346]
["bitfinex","SOLUSD",1769006159982,7.54028247,129.07,129.03,2.35483346]
["bitfinex","SOLUSD",1769006160183,2.38359442,129.09,129.03,2.35483346]
["bitfinex","SOLUSD",1769006160381,38.67887963,129.27,129.05,2.35483346]
["bitfinex","SOLUSD",1769006160585,7.54028247,129.06,129.01,9.89511593]
["bitfinex","SOLUSD",1769006160899,7.54028247,129.11,129.06,2.35483346]
["bitfinex","SOLUSD",1769006161084,7.54028247,129.12,129.08,2.35483346]
["bitfinex","SOLUSD",1769006161271,2.38359442,129.13,129.02,2.35483346]
["bitfinex","SOLUSD",1769006161272,2.38359442,129.08,129.02,2.35483346]
["bitfinex","SOLUSD",1769006161483,9.92387689,129.07,129.02,17.64570482]
["bitfinex","SOLUSD",1769006161674,7.54028247,129.06,129.02,2.35483346]
["bitfinex","SOLUSD",1769006162001,2.38359442,129.07,129.0,17.64658997]
["bitfinex","SOLUSD",1769006162002,7.54028247,129.05,129.0,17.64658997]
["bitfinex","SOLUSD",1769006162189,9.92387689,129.07,129.01,9.89511593]
["bitfinex","SOLUSD",1769006162383,7.54028247,129.04,128.99,2.35483346]
["bitfinex","SOLUSD",1769006162704,7.74684125,129.09,128.96,9.77080582]
["bitfinex","SOLUSD",1769006162705,7.54028247,129.02,128.98,2.35483346]
["bitfinex","SOLUSD",1769006162873,2.38359442,129.07,129.01,2.35483346]
["bitfinex","SOLUSD",1769006163207,2.38359442,129.13,129.07,2.35483346]
["bitfinex","SOLUSD",1769006163497,7.73814129,129.23,128.97,38.8993646]
["bitfinex","SOLUSD",1769006163498,9.92387689,129.08,128.97,2.2]
["bitfinex","SOLUSD",1769006163700,7.54028247,129.14,128.99,7.75234878]
["bitfinex","SOLUSD",1769006163701,9.92387689,129.05,128.99,7.75234878]
["bitfinex","SOLUSD",1769006164000,7.54028247,129.01,128.96,9.77080582]
["bitfinex","SOLUSD",1769006164306,7.54028247,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769006164478,7.54028247,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769006165196,7.54028247,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769006165394,7.54028247,129.0,128.96,17.52504482]
["bitfinex","SOLUSD",1769006165699,7.54028247,129.01,128.96,19.66592175]
["bitfinex","SOLUSD",1769006165897,7.54028247,129.01,128.96,19.87975579]
["bitfinex","SOLUSD",1769006166085,2.38359442,129.03,128.96,9.77080582]
["bitfinex","SOLUSD",1769006166086,7.54028247,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769006166288,7.54028247,128.97,128.96,9.77080582]
["bitfinex","SOLUSD",1769006166609,7.54028247,128.98,128.96,4.83566328]
["bitfinex","SOLUSD",1769006166783,7.54028247,128.99,128.96,4.83566328]
["bitfinex","SOLUSD",1769006166984,7.54028247,129.01,128.97,2.35483346]
["bitfinex","SOLUSD",1769006167299,7.87761405,129.05,128.98,2.35483346]
["bitfinex","SOLUSD",1769006167300,7.54028247,129.0,128.98,2.35483346]
["bitfinex","SOLUSD",1769006167605,7.54028247,128.99,128.96,4.83566328]
["bitfinex","SOLUSD",1769006167787,7.54028247,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769006167992,7.54028247,128.99,128.95,2.35483346]
["bitfinex","SOLUSD",1769006168192,7.54028247,128.99,128.94,7.74028247]
["bitfinex","SOLUSD",1769006168193,7.54028247,129.01,128.97,2.35483346]
["bitfinex","SOLUSD",1769006168401,19.3716078,129.06,128.98,2.35483346]
["bitfinex","SOLUSD",1769006168402,7.54028247,129.02,128.98,2.35483346]
["bitfinex","SOLUSD",1769006168584,7.54028247,129.01,128.98,2.35483346]
["bitfinex","SOLUSD",1769006168902,7.54028247,129.0,128.96,2.35483346]
["bitfinex","SOLUSD",1769006169110,7.54028247,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769006169682,7.54028247,128.98,128.94,0.2]
["bitfinex","SOLUSD",1769006169890,7.54028247,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769006170103,7.54028247,129.03,128.94,0.2]
["bitfinex","SOLUSD",1769006170104,7.54028247,128.99,128.95,2.35483346]
["bitfinex","SOLUSD",1769006170278,7.54028247,129.0,128.96,2.35483346]
["bitfinex","SOLUSD",1769006170483,7.54028247,128.98,128.94,2.55483346]
["bitfinex","SOLUSD",1769006170882,15.29082362,129.03,128.94,0.2]
["bitfinex","SOLUSD",1769006170883,7.54028247,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769006171201,7.54028247,128.98,128.94,2.55483346]
["bitfinex","SOLUSD",1769006171407,7.54028247,129.0,128.95,2.35483346]
["bitfinex","SOLUSD",1769006171595,5.9565132,129.12,128.98,2.35483346]
["bitfinex","SOLUSD",1769006171788,7.54028247,129.04,129.0,2.35483346]
["bitfinex","SOLUSD",1769006171982,27.10446835,129.13,129.04,2.35483346]
["bitfinex","SOLUSD",1769006172181,7.54028247,129.1,129.05,9.89511593]
["bitfinex","SOLUSD",1769006172398,7.54028247,129.08,129.03,2.35483346]
["bitfinex","SOLUSD",1769006172707,7.54028247,129.09,129.05,2.35483346]
["bitfinex","SOLUSD",1769006172907,5.34408856,129.1,129.02,9.89511593]
["bitfinex","SOLUSD",1769006173202,7.54028247,129.08,129.04,2.35483346]
["bitfinex","SOLUSD",1769006173399,7.54028247,129.08,129.05,2.2]
["bitfinex","SOLUSD",1769006173906,7.54028247,129.06,129.05,2.2]
["bitfinex","SOLUSD",1769006174083,7.54028247,129.06,129.01,9.89511593]
["bitfinex","SOLUSD",1769006174084,7.54028247,129.06,129.01,2.35483346]
["bitfinex","SOLUSD",1769006174282,7.54028247,129.06,129.01,9.89511593]
["bitfinex","SOLUSD",1769006174510,7.54028247,129.06,129.01,2.35483346]
["bitfinex","SOLUSD",1769006174804,7.54028247,129.05,129.01,2.35483346]
["bitfinex","SOLUSD",1769006175189,7.54028247,129.06,129.02,2.35483346]
["bitfinex","SOLUSD",1769006175794,7.54028247,129.05,129.02,2.35483346]
["bitfinex","SOLUSD",1769006176105,7.54028247,129.04,129.0,2.20592811]
["bitfinex","SOLUSD",1769006176281,7.54028247,129.02,128.98,2.20592811]
["bitfinex","SOLUSD",1769006176482,7.54028247,129.02,128.99,2.20592811]
["bitfinex","SOLUSD",1769006176777,7.54028247,129.01,128.99,2.20592811]
["bitfinex","SOLUSD",1769006177208,5.34408856,129.06,128.99,2.20592811]
["bitfinex","SOLUSD",1769006177385,7.54028247,129.04,128.99,2.20592811]
["bitfinex","SOLUSD",1769006177702,7.54028247,129.08,129.03,2.20592811]
["bitfinex","SOLUSD",1769006177889,7.54028247,129.08,129.04,2.20592811]
["bitfinex","SOLUSD",1769006178093,7.54028247,129.07,129.04,2.20592811]
["bitfinex","SOLUSD",1769006178789,7.54028247,129.1,129.05,7.54028247]
["bitfinex","SOLUSD",1769006178982,7.84370889,129.14,129.07,2.20592811]
["bitfinex","SOLUSD",1769006179315,7.64028247,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006179496,0.1,129.14,129.11,2.20592811]
["bitfinex","SOLUSD",1769006179814,7.64028247,129.14,129.11,2.20592811]
["bitfinex","SOLUSD",1769006180279,7.54028247,129.13,129.09,2.20592811]
["bitfinex","SOLUSD",1769006180903,7.64028247,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006181102,0.1,129.14,129.12,2.20592811]
["bitfinex","SOLUSD",1769006181503,0.1,129.14,129.1,7.54028247]
["bitfinex","SOLUSD",1769006181686,0.1,129.14,129.11,2.20592811]
["bitfinex","SOLUSD",1769006182210,7.54028247,129.12,129.07,2.20592811]
["bitfinex","SOLUSD",1769006182423,7.54028247,129.1,129.07,2.20592811]
["bitfinex","SOLUSD",1769006182594,7.54028247,129.09,129.05,2.20592811]
["bitfinex","SOLUSD",1769006182799,7.54028247,129.08,129.05,2.20592811]
["bitfinex","SOLUSD",1769006183010,7.54028247,129.07,129.05,2.20592811]
["bitfinex","SOLUSD",1769006183186,7.54028247,129.06,129.03,2.20592811]
["bitfinex","SOLUSD",1769006183843,7.54028247,129.07,129.03,2.20592811]
["bitfinex","SOLUSD",1769006183992,7.54028247,129.06,129.03,2.20592811]
["bitfinex","SOLUSD",1769006184516,7.54028247,129.07,129.04,2.20592811]
["bitfinex","SOLUSD",1769006184821,7.54028247,129.06,129.04,2.20592811]
["bitfinex","SOLUSD",1769006185019,7.54028247,129.07,129.04,2.20592811]
["bitfinex","SOLUSD",1769006185220,26.99990408,129.14,129.06,2.20592811]
["bitfinex","SOLUSD",1769006185221,7.54028247,129.1,129.06,2.20592811]
["bitfinex","SOLUSD",1769006185396,7.54028247,129.13,129.09,2.20592811]
["bitfinex","SOLUSD",1769006185912,7.64028247,129.14,129.09,7.54028247]
["bitfinex","SOLUSD",1769006186095,7.64028247,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006186289,7.54028247,129.13,129.1,2.20592811]
["bitfinex","SOLUSD",1769006187001,7.54028247,129.12,129.07,7.54028247]
["bitfinex","SOLUSD",1769006187213,7.54028247,129.12,129.08,2.20592811]
["bitfinex","SOLUSD",1769006187618,7.54028247,129.1,129.06,2.20592811]
["bitfinex","SOLUSD",1769006187799,7.54028247,129.09,129.06,2.20592811]
["bitfinex","SOLUSD",1769006188114,7.64028247,129.14,129.09,2.20592811]
["bitfinex","SOLUSD",1769006188609,0.1,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006188796,0.1,129.14,129.11,2.20592811]
["bitfinex","SOLUSD",1769006189320,0.1,129.14,129.12,2.20592811]
["bitfinex","SOLUSD",1769006189692,0.1,129.14,129.1,9.74621058]
["bitfinex","SOLUSD",1769006189896,7.64028247,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006190099,0.1,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006190307,2.33733604,129.13,129.08,17.49300652]
["bitfinex","SOLUSD",1769006190499,9.87761851,129.13,129.08,17.49300652]
["bitfinex","SOLUSD",1769006190700,9.97761851,129.14,129.08,9.74621058]
["bitfinex","SOLUSD",1769006190900,9.97761851,129.14,129.09,9.74621058]
["bitfinex","SOLUSD",1769006191301,9.97761851,129.14,129.03,46.28962577]
["bitfinex","SOLUSD",1769006191302,0.1,129.14,129.1,9.74621058]
["bitfinex","SOLUSD",1769006192503,0.1,129.14,129.1,2.20592811]
["bitfinex","SOLUSD",1769006192911,0.1,129.14,129.1,17.49208246]
["bitfinex","SOLUSD",1769006193402,9.97761851,129.14,129.09,7.74627338]
["bitfinex","SOLUSD",1769006193596,0.1,129.14,129.11,9.74621058]
["bitfinex","SOLUSD",1769006193800,0.1,129.14,129.12,9.74621058]
["bitfinex","SOLUSD",1769006194120,7.54028247,129.21,129.14,2.20592811]
["bitfinex","SOLUSD",1769006194324,7.54028247,129.21,129.16,7.54028247]
["bitfinex","SOLUSD",1769006194500,7.54028247,129.19,129.15,2.20592811]
["bitfinex","SOLUSD",1769006194896,9.87761851,129.2,129.15,9.74621058]
["bitfinex","SOLUSD",1769006195202,9.87761851,129.2,129.15,17.48914038]
["bitfinex","SOLUSD",1769006195396,2.33733604,129.2,129.15,9.74621058]
["bitfinex","SOLUSD",1769006195598,9.87761851,129.2,129.14,9.74621058]
["bitfinex","SOLUSD",1769006195808,7.54028247,129.19,129.14,2.20592811]
["bitfinex","SOLUSD",1769006196116,7.54028247,129.19,129.14,9.74621058]
["bitfinex","SOLUSD",1769006196299,9.87761851,129.2,129.15,7.54028247]
["bitfinex","SOLUSD",1769006196498,9.87761851,129.17,129.11,7.54028247]
["bitfinex","SOLUSD",1769006196697,9.87761851,129.21,129.15,9.74621058]
["bitfinex","SOLUSD",1769006196901,7.54028247,129.19,129.15,2.20592811]
["bitfinex","SOLUSD",1769006197117,7.54028247,129.17,129.12,15.28467928]
["bitfinex","SOLUSD",1769006197414,7.54028247,129.16,129.12,2.20592811]
["bitfinex","SOLUSD",1769006197714,7.54028247,129.17,129.12,7.54028247]
["bitfinex","SOLUSD",1769006197923,7.54028247,129.16,129.12,7.74465756]
["bitfinex","SOLUSD",1769006198219,7.54028247,129.17,129.12,9.74621058]
["bitfinex","SOLUSD",1769006198514,7.54028247,129.16,129.1,15.28588159]
["bitfinex","SOLUSD",1769006198721,9.87761851,129.17,129.11,17.49114752]
["bitfinex","SOLUSD",1769006198923,7.54028247,129.18,129.13,9.74621058]
["bitfinex","SOLUSD",1769006199408,9.87761851,129.18,129.13,9.74621058]
["bitfinex","SOLUSD",1769006199598,7.73995493,129.2,129.11,7.74512668]
["bitfinex","SOLUSD",1769006199599,7.54028247,129.16,129.11,17.49133726]
["bitfinex","SOLUSD",1769006199799,7.54028247,129.15,129.11,2.20592811]
["bitfinex","SOLUSD",1769006200318,27.08978328,129.2,129.09,2.20592811]
["bitfinex","SOLUSD",1769006200319,9.87761851,129.14,129.09,2.20592811]
["bitfinex","SOLUSD",1769006200814,9.87761851,129.14,129.09,9.95230925]
["bitfinex","SOLUSD",1769006201013,9.87761851,129.14,129.09,17.49259172]
["bitfinex","SOLUSD",1769006201196,7.54028247,129.14,129.09,9.95230925]
["bitfinex","SOLUSD",1769006201402,9.87761851,129.13,129.08,2.20592811]
["bitfinex","SOLUSD",1769006201602,9.87761851,129.13,129.08,9.74621058]
["bitfinex","SOLUSD",1769006201807,2.33733604,129.15,129.09,9.74621058]
["bitfinex","SOLUSD",1769006202006,2.33733604,129.12,129.08,7.74705051]
["bitfinex","SOLUSD",1769006202216,2.33733604,129.19,129.1,2.20592811]
["bitfinex","SOLUSD",1769006202414,7.54028247,129.15,129.1,9.74621058]
["bitfinex","SOLUSD",1769006202721,2.33733604,129.16,129.11,2.20592811]
["bitfinex","SOLUSD",1769006203016,9.87761851,129.16,129.11,2.20592811]
["bitfinex","SOLUSD",1769006203235,7.54028247,129.17,129.12,9.74621058]
["bitfinex","SOLUSD",1769006203525,7.54028247,129.17,129.1,27.11017359]
["bitfinex","SOLUSD",1769006203526,9.87761851,129.16,129.1,17.49155071]
["bitfinex","SOLUSD",1769006203728,9.87761851,129.16,129.1,15.2856226]
["bitfinex","SOLUSD",1769006203922,2.33733604,129.16,129.11,9.74621058]
["bitfinex","SOLUSD",1769006204102,7.54028247,129.17,129.12,9.74621058]
["bitfinex","SOLUSD",1769006204296,9.87761851,129.18,129.12,9.74621058]
["bitfinex","SOLUSD",1769006204537,7.54028247,129.17,129.12,17.49042469]
["bitfinex","SOLUSD",1769006204828,7.54028247,129.19,129.14,9.74621058]
["bitfinex","SOLUSD",1769006205026,2.33733604,129.2,129.12,9.95014222]
["bitfinex","SOLUSD",1769006205027,7.54028247,129.17,129.12,9.95014222]
["bitfinex","SOLUSD",1769006205324,9.87761851,129.18,129.13,9.43059644]
["bitfinex","SOLUSD",1769006205700,9.87761851,129.18,129.12,7.7446207]
["bitfinex","SOLUSD",1769006205701,7.54028247,129.17,129.12,9.63493467]
["bitfinex","SOLUSD",1769006205894,9.87761851,129.18,129.12,9.43059644]
["bitfinex","SOLUSD",1769006206199,7.54028247,129.17,129.12,9.43059644]
["bitfinex","SOLUSD",1769006206415,7.74018486,129.2,129.1,17.17626648]
["bitfinex","SOLUSD",1769006206416,9.47404395,129.15,129.1,17.17626648]
["bitfinex","SOLUSD",1769006206926,1.93376148,129.15,129.1,17.17626648]
["bitfinex","SOLUSD",1769006207922,1.93376148,129.17,129.11,9.43059644]
["bitfinex","SOLUSD",1769006208122,1.93376148,129.17,129.12,1.89031397]
["bitfinex","SOLUSD",1769006208300,9.47404395,129.17,129.12,1.89031397]
["bitfinex","SOLUSD",1769006208499,7.54028247,129.16,129.12,1.89031397]
["bitfinex","SOLUSD",1769006208733,1.93376148,129.19,129.13,1.89031397]
["bitfinex","SOLUSD",1769006208939,9.47781626,129.2,129.15,1.89031397]
["bitfinex","SOLUSD",1769006209430,7.54405478,129.18,129.13,9.43436875]
["bitfinex","SOLUSD",1769006209929,1.93376148,129.13,129.08,7.74694437]
["bitfinex","SOLUSD",1769006210098,7.54405478,129.12,129.08,9.63725834]
["bitfinex","SOLUSD",1769006211131,9.47781626,129.09,129.04,1.89031397]
["bitfinex","SOLUSD",1769006211337,7.54405478,129.06,129.02,1.89031397]
["bitfinex","SOLUSD",1769006211508,7.54405478,129.05,129.0,1.89031397]
["bitfinex","SOLUSD",1769006211835,7.54405478,129.05,129.0,9.64187579]
["bitfinex","SOLUSD",1769006212335,7.54405478,129.05,129.01,1.89031397]
["bitfinex","SOLUSD",1769006212704,7.54405478,129.05,128.94,0.2]
["bitfinex","SOLUSD",1769006212705,7.54405478,129.02,128.97,9.64354115]
["bitfinex","SOLUSD",1769006213030,7.54405478,129.02,128.98,1.89031397]
["bitfinex","SOLUSD",1769006213913,7.54405478,129.03,128.98,1.89031397]
["bitfinex","SOLUSD",1769006214101,7.54405478,129.02,128.98,1.89031397]
["bitfinex","SOLUSD",1769006214455,7.54405478,129.01,128.97,9.64394682]
["bitfinex","SOLUSD",1769006214725,1.93376148,129.05,128.98,1.89031397]
["bitfinex","SOLUSD",1769006214936,7.54405478,129.04,128.99,9.64285292]
["bitfinex","SOLUSD",1769006215116,7.54405478,129.04,129.0,1.89031397]
["bitfinex","SOLUSD",1769006215311,7.54405478,129.03,128.98,1.89031397]
["bitfinex","SOLUSD",1769006215537,7.54405478,129.04,128.99,1.89031397]
["bitfinex","SOLUSD",1769006215707,7.54405478,129.03,128.99,1.89031397]
["bitfinex","SOLUSD",1769006215903,7.54405478,129.01,128.97,1.89031397]
["bitfinex","SOLUSD",1769006216108,7.54405478,128.99,128.95,1.89031397]
["bitfinex","SOLUSD",1769006216410,1.93376148,128.95,128.89,1.89031397]
["bitfinex","SOLUSD",1769006216705,7.54405478,128.95,128.91,1.89031397]
["bitfinex","SOLUSD",1769006216905,7.54405478,128.94,128.91,1.89031397]
["bitfinex","SOLUSD",1769006217133,7.54405478,128.96,128.91,1.89031397]
["bitfinex","SOLUSD",1769006217328,7.54405478,128.95,128.91,1.89031397]
["bitfinex","SOLUSD",1769006217707,7.54405478,128.96,128.91,1.89031397]
["bitfinex","SOLUSD",1769006217903,1.85221096,128.96,128.9,7.75793632]
["bitfinex","SOLUSD",1769006218230,24.72332905,129.01,128.89,9.64876893]
["bitfinex","SOLUSD",1769006218231,7.54405478,128.93,128.89,9.64876893]
["bitfinex","SOLUSD",1769006218528,7.54405478,128.93,128.87,1.89060872]
["bitfinex","SOLUSD",1769006218722,7.54405478,128.91,128.87,1.89060872]
["bitfinex","SOLUSD",1769006218921,9.39626574,128.93,128.88,9.64973852]
["bitfinex","SOLUSD",1769006219126,1.85221096,128.96,128.9,1.89060872]
["bitfinex","SOLUSD",1769006219321,7.54405478,128.94,128.9,1.89060872]
["bitfinex","SOLUSD",1769006219530,1.85221096,128.96,128.9,1.89060872]
["bitfinex","SOLUSD",1769006219707,7.54405478,128.95,128.9,1.89060872]
["bitfinex","SOLUSD",1769006220233,7.54405478,128.92,128.88,9.64973852]
["bitfinex","SOLUSD",1769006220404,13.09603086,129.0,128.86,7.54405478]
["bitfinex","SOLUSD",1769006220405,7.54405478,128.9,128.87,7.75973923]
["bitfinex","SOLUSD",1769006220609,1.85221096,128.95,128.88,1.89060872]
["bitfinex","SOLUSD",1769006220827,7.54405478,128.93,128.88,1.89060872]
["bitfinex","SOLUSD",1769006221031,7.54405478,128.94,128.9,1.89060872]
["bitfinex","SOLUSD",1769006221232,1.85221096,129.0,128.9,1.89060872]
["bitfinex","SOLUSD",1769006221412,7.54405478,128.93,128.89,9.64916252]
["bitfinex","SOLUSD",1769006221621,7.54405478,128.93,128.87,9.65017129]
["bitfinex","SOLUSD",1769006221622,7.54405478,128.91,128.87,9.65017129]
["bitfinex","SOLUSD",1769006221836,7.54405478,128.89,128.85,2.09060872]
["bitfinex","SOLUSD",1769006222334,7.54405478,128.87,128.85,0.2]
["bitfinex","SOLUSD",1769006222530,7.54405478,128.86,128.85,0.2]
["bitfinex","SOLUSD",1769006223031,1.85221096,128.91,128.85,2.09060872]
["bitfinex","SOLUSD",1769006223205,1.85221096,128.89,128.85,0.2]
["bitfinex","SOLUSD",1769006223410,7.54405478,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769006223612,7.54405478,128.85,128.83,0.2]
["bitfinex","SOLUSD",1769006224040,1.85221096,128.87,128.83,0.2]
["bitfinex","SOLUSD",1769006224221,7.54405478,128.85,128.83,0.2]
["bitfinex","SOLUSD",1769006224410,7.54405478,128.86,128.83,0.2]
["bitfinex","SOLUSD",1769006225722,7.54405478,128.88,128.84,1.89060872]
["bitfinex","SOLUSD",1769006225920,7.54405478,128.87,128.83,7.96204485]
["bitfinex","SOLUSD",1769006226235,7.54405478,128.84,128.79,7.76434842]
["bitfinex","SOLUSD",1769006226432,7.54405478,128.82,128.78,9.65576979]
["bitfinex","SOLUSD",1769006226912,7.54405478,128.81,128.76,1.89060872]
["bitfinex","SOLUSD",1769006227234,7.54405478,128.8,128.76,9.65698446]
["bitfinex","SOLUSD",1769006227448,7.54405478,128.81,128.77,1.89060872]
["bitfinex","SOLUSD",1769006227646,1.85221096,128.85,128.78,1.89060872]
["bitfinex","SOLUSD",1769006227822,7.54405478,128.84,128.79,1.89060872]
["bitfinex","SOLUSD",1769006228013,7.54405478,128.83,128.79,1.89060872]
["bitfinex","SOLUSD",1769006228208,1.85221096,128.89,128.81,1.89060872]
["bitfinex","SOLUSD",1769006228421,7.54405478,128.87,128.82,9.4346635]
["bitfinex","SOLUSD",1769006228743,1.85221096,128.84,128.77,1.89060872]
["bitfinex","SOLUSD",1769006228987,7.54405478,128.81,128.77,9.65619681]
["bitfinex","SOLUSD",1769006229162,7.54405478,128.81,128.77,1.89060872]
["bitfinex","SOLUSD",1769006229367,7.54405478,128.8,128.75,9.65734766]
["bitfinex","SOLUSD",1769006229694,7.54405478,128.81,128.76,9.4346635]
["bitfinex","SOLUSD",1769006229979,7.54405478,128.81,128.77,9.65603645]
["bitfinex","SOLUSD",1769006230449,7.54405478,128.84,128.79,1.89060872]
["bitfinex","SOLUSD",1769006230781,7.54405478,128.84,128.78,7.54405478]
["bitfinex","SOLUSD",1769006230782,7.54405478,128.86,128.81,1.89060872]
["bitfinex","SOLUSD",1769006230995,7.54405478,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1769006231296,7.54405478,128.88,128.84,1.89060872]
["bitfinex","SOLUSD",1769006231456,7.54405478,128.88,128.83,7.76192515]
["bitfinex","SOLUSD",1769006231651,44.72406088,128.98,128.82,28.84080148]
["bitfinex","SOLUSD",1769006231652,7.54405478,128.86,128.82,1.89060872]
["bitfinex","SOLUSD",1769006231858,7.54405478,128.85,128.81,7.76324609]
["bitfinex","SOLUSD",1769006232156,7.54405478,128.85,128.8,9.4346635]
["bitfinex","SOLUSD",1769006232157,7.54405478,128.88,128.83,1.89060872]
["bitfinex","SOLUSD",1769006232354,7.54405478,128.88,128.83,9.65276418]
["bitfinex","SOLUSD",1769006232574,1.85221096,128.91,128.85,9.4346635]
["bitfinex","SOLUSD",1769006232759,7.54405478,128.9,128.85,9.4346635]
["bitfinex","SOLUSD",1769006232965,7.54405478,128.89,128.83,36.60223695]
["bitfinex","SOLUSD",1769006233165,9.39626574,128.88,128.83,9.65276418]
["bitfinex","SOLUSD",1769006233374,7.54405478,128.87,128.83,9.65276418]
["bitfinex","SOLUSD",1769006233574,7.54405478,128.87,128.82,7.76265738]
["bitfinex","SOLUSD",1769006233769,7.54405478,128.88,128.83,9.65263715]
["bitfinex","SOLUSD",1769006233956,7.54405478,128.87,128.83,1.89060872]
["bitfinex","SOLUSD",1769006234161,9.39626574,128.88,128.83,7.76202947]
["bitfinex","SOLUSD",1769006234372,9.39626574,128.88,128.83,15.30608425]
["bitfinex","SOLUSD",1769006234563,9.39626574,128.88,128.81,19.40749913]
["bitfinex","SOLUSD",1769006234564,7.54405478,128.84,128.78,1.89060872]
["bitfinex","SOLUSD",1769006234878,9.39626574,128.85,128.8,7.76361049]
["bitfinex","SOLUSD",1769006235381,1.85221096,128.85,128.8,7.76361049]
["bitfinex","SOLUSD",1769006235577,9.39626574,128.85,128.79,1.89060872]
["bitfinex","SOLUSD",1769006235754,7.54405478,128.81,128.77,1.76669335]
["bitfinex","SOLUSD",1769006235956,7.54405478,128.82,128.78,7.76493079]
["bitfinex","SOLUSD",1769006236169,7.54405478,128.84,128.79,9.53089832]
["bitfinex","SOLUSD",1769006236387,7.54405478,128.82,128.77,9.31074813]
["bitfinex","SOLUSD",1769006236591,9.28144036,128.81,128.76,7.76616542]
["bitfinex","SOLUSD",1769006236756,9.28144036,128.81,128.77,7.76572503]
["bitfinex","SOLUSD",1769006236959,1.73738558,128.83,128.77,7.76562004]
["bitfinex","SOLUSD",1769006237200,7.54405478,128.81,128.77,7.76562004]
["bitfinex","SOLUSD",1769006237399,7.54405478,128.82,128.77,9.53231339]
["bitfinex","SOLUSD",1769006237562,7.54405478,128.82,128.78,1.76669335]
["bitfinex","SOLUSD",1769006238070,7.54405478,128.83,128.79,1.76669335]
["bitfinex","SOLUSD",1769006238274,5.34408856,128.87,128.77,9.31074813]
["bitfinex","SOLUSD",1769006238275,7.54405478,128.82,128.77,9.31074813]
["bitfinex","SOLUSD",1769006238472,7.54405478,128.82,128.77,1.76669335]
["bitfinex","SOLUSD",1769006238783,7.54405478,128.82,128.77,9.31074813]
["bitfinex","SOLUSD",1769006239085,7.54405478,128.82,128.77,1.76669335]
["bitfinex","SOLUSD",1769006239259,7.54405478,128.82,128.77,9.31074813]
["bitfinex","SOLUSD",1769006239460,9.28144036,128.83,128.77,36.86936598]
["bitfinex","SOLUSD",1769006239654,1.73738558,128.87,128.81,9.68819596]
["bitfinex","SOLUSD",1769006239877,7.54405478,128.85,128.79,9.68566168]
["bitfinex","SOLUSD",1769006240068,7.54405478,128.84,128.79,9.68566168]
["bitfinex","SOLUSD",1769006240280,7.54405478,128.87,128.82,1.76669335]
["bitfinex","SOLUSD",1769006240480,7.54405478,128.86,128.8,1.76669335]
["bitfinex","SOLUSD",1769006240781,1.73738558,128.87,128.81,1.76669335]
["bitfinex","SOLUSD",1769006240988,7.54405478,128.86,128.81,1.76669335]
["bitfinex","SOLUSD",1769006241360,7.54405478,128.85,128.81,1.76669335]
["bitfinex","SOLUSD",1769006241565,7.54405478,128.84,128.79,28.72171844]
["bitfinex","SOLUSD",1769006241878,7.54405478,128.87,128.82,1.76669335]
["bitfinex","SOLUSD",1769006242063,7.54405478,128.88,128.84,1.76669335]
["bitfinex","SOLUSD",1769006242264,9.28144036,128.9,128.85,1.76669335]
["bitfinex","SOLUSD",1769006242463,7.54405478,128.91,128.86,1.76669335]
["bitfinex","SOLUSD",1769006242683,1.73738558,128.92,128.86,9.31074813]
["bitfinex","SOLUSD",1769006242684,9.28144036,128.92,128.86,9.31074813]
["bitfinex","SOLUSD",1769006242983,7.54405478,128.89,128.84,1.76669335]
["bitfinex","SOLUSD",1769006243280,1.73738558,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1769006243469,7.54405478,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1769006243666,7.54405478,128.9,128.85,1.76669335]
["bitfinex","SOLUSD",1769006243859,7.54405478,128.9,128.85,9.31074813]
["bitfinex","SOLUSD",1769006244079,7.54405478,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1769006244275,9.28144036,128.87,128.82,7.76251922]
["bitfinex","SOLUSD",1769006244480,9.28144036,128.87,128.82,9.52921257]
["bitfinex","SOLUSD",1769006244702,9.28144036,128.87,128.82,17.07326735]
["bitfinex","SOLUSD",1769006245002,7.54405478,128.88,128.83,1.76669335]
["bitfinex","SOLUSD",1769006245205,7.54405478,128.88,128.83,9.52858499]
["bitfinex","SOLUSD",1769006245999,1.73738558,128.91,128.85,1.76669335]
["bitfinex","SOLUSD",1769006246297,7.54405478,128.88,128.83,17.07263977]
["bitfinex","SOLUSD",1769006246491,9.28144036,128.89,128.83,17.07263977]
["bitfinex","SOLUSD",1769006246692,9.28144036,128.89,128.84,7.54405478]
["bitfinex","SOLUSD",1769006246891,9.28144036,128.89,128.84,9.31074813]
["bitfinex","SOLUSD",1769006247278,7.54405478,128.89,128.84,9.31074813]
["bitfinex","SOLUSD",1769006247577,7.54405478,128.9,128.85,17.07171048]
["bitfinex","SOLUSD",1769006248181,7.54405478,128.9,128.85,9.5276557]
["bitfinex","SOLUSD",1769006248572,9.28144036,128.88,128.82,9.31074813]
["bitfinex","SOLUSD",1769006248776,9.28144036,128.88,128.82,9.52939037]
["bitfinex","SOLUSD",1769006248777,7.54405478,128.87,128.82,9.52939037]
["bitfinex","SOLUSD",1769006249284,7.54405478,128.87,128.83,7.76214445]
["bitfinex","SOLUSD",1769006249603,7.54405478,128.92,128.81,7.76283658]
["bitfinex","SOLUSD",1769006249604,9.28144036,128.86,128.81,7.76283658]
["bitfinex","SOLUSD",1769006249786,7.54405478,128.85,128.81,7.76283658]
["bitfinex","SOLUSD",1769006250398,7.54405478,128.86,128.81,17.07358471]
["bitfinex","SOLUSD",1769006250605,7.54405478,128.83,128.78,7.76499785]
["bitfinex","SOLUSD",1769006250902,9.28144036,128.83,128.78,9.5316912]
["bitfinex","SOLUSD",1769006251405,9.28144036,128.85,128.8,7.7638984]
["bitfinex","SOLUSD",1769006251610,1.73738558,128.87,128.8,17.07464653]
["bitfinex","SOLUSD",1769006251785,7.54405478,128.84,128.8,1.76669335]
["bitfinex","SOLUSD",1769006252107,7.54405478,128.83,128.78,9.53183402]
["bitfinex","SOLUSD",1769006252308,1.73738558,128.84,128.78,9.53183402]
["bitfinex","SOLUSD",1769006252499,7.54405478,128.83,128.79,7.76449782]
["bitfinex","SOLUSD",1769006252808,7.54405478,128.83,128.79,1.76669335]
["bitfinex","SOLUSD",1769006253111,7.54405478,128.82,128.78,7.76499404]
["bitfinex","SOLUSD",1769006253313,1.73738558,128.86,128.79,7.76452966]
["bitfinex","SOLUSD",1769006253610,1.73738558,128.86,128.78,9.53165354]
["bitfinex","SOLUSD",1769006253611,7.54405478,128.82,128.78,9.53165354]
["bitfinex","SOLUSD",1769006253790,7.54405478,128.82,128.78,7.76496019]
["bitfinex","SOLUSD",1769006253986,7.54405478,128.81,128.77,7.76555158]
["bitfinex","SOLUSD",1769006254201,1.73738558,128.82,128.76,1.76669335]
["bitfinex","SOLUSD",1769006254202,7.54405478,128.8,128.76,1.76669335]
["bitfinex","SOLUSD",1769006254417,9.28144036,128.79,128.74,9.31074813]
["bitfinex","SOLUSD",1769006254587,1.73738558,128.79,128.74,9.53392548]
["bitfinex","SOLUSD",1769006254795,7.54405478,128.78,128.74,9.53392548]
["bitfinex","SOLUSD",1769006255538,7.54405478,128.78,128.75,7.76694519]
["bitfinex","SOLUSD",1769006255826,7.54405478,128.78,128.74,1.76669335]
["bitfinex","SOLUSD",1769006255827,7.54405478,128.78,128.74,9.53401944]
["bitfinex","SOLUSD",1769006256118,1.73738558,128.81,128.75,9.31074813]
["bitfinex","SOLUSD",1769006256291,7.54405478,128.79,128.75,1.76669335]
["bitfinex","SOLUSD",1769006256495,7.54405478,128.8,128.76,1.76669335]
["bitfinex","SOLUSD",1769006256790,7.54405478,128.81,128.76,1.76669335]
["bitfinex","SOLUSD",1769006257014,7.54405478,128.83,128.78,9.31074813]
["bitfinex","SOLUSD",1769006257212,7.54405478,128.84,128.8,1.76669335]
["bitfinex","SOLUSD",1769006257591,7.54405478,128.86,128.81,9.31074813]
["bitfinex","SOLUSD",1769006257791,7.75874107,128.89,128.75,11.30060176]
["bitfinex","SOLUSD",1769006257792,9.28144036,128.85,128.8,15.3079412]
["bitfinex","SOLUSD",1769006258119,7.54405478,128.86,128.81,9.31074813]
["bitfinex","SOLUSD",1769006258309,9.28144036,128.87,128.82,9.31074813]
["bitfinex","SOLUSD",1769006258619,7.54405478,128.87,128.82,9.31074813]
["bitfinex","SOLUSD",1769006258798,7.54405478,128.86,128.82,1.76669335]
["bitfinex","SOLUSD",1769006259214,9.28144036,128.86,128.8,9.53057977]
["bitfinex","SOLUSD",1769006259418,9.28144036,128.86,128.8,17.07463455]
["bitfinex","SOLUSD",1769006259627,1.73738558,128.86,128.81,9.31074813]
["bitfinex","SOLUSD",1769006260434,9.28144036,128.86,128.81,1.76669335]
["bitfinex","SOLUSD",1769006260640,9.28144036,128.84,128.79,9.5310074]
["bitfinex","SOLUSD",1769006260817,7.54405478,128.81,128.78,7.76501411]
["bitfinex","SOLUSD",1769006261015,7.54405478,128.82,128.78,7.76501411]
["bitfinex","SOLUSD",1769006261230,7.54405478,128.82,128.77,9.31074813]
["bitfinex","SOLUSD",1769006261231,7.54405478,128.81,128.77,9.53228506]
["bitfinex","SOLUSD",1769006261436,9.28144036,128.82,128.78,7.76508541]
["bitfinex","SOLUSD",1769006261618,1.73738558,128.81,128.76,15.31027496]
["bitfinex","SOLUSD",1769006261817,9.28144036,128.81,128.77,7.76535101]
["bitfinex","SOLUSD",1769006262132,7.54405478,128.82,128.77,1.76669335]
["bitfinex","SOLUSD",1769006262636,7.54405478,128.83,128.78,9.53147345]
["bitfinex","SOLUSD",1769006263023,19.3978895,128.88,128.82,7.54405478]
["bitfinex","SOLUSD",1769006263024,1.73738558,128.88,128.82,7.54405478]
["bitfinex","SOLUSD",1769006263231,7.54405478,128.88,128.83,1.76669335]
["bitfinex","SOLUSD",1769006263536,7.54405478,128.87,128.83,1.76669335]
["bitfinex","SOLUSD",1769006263738,9.28144036,128.86,128.81,9.31074813]
["bitfinex","SOLUSD",1769006263940,7.54405478,128.85,128.8,7.54405478]
["bitfinex","SOLUSD",1769006264240,7.54405478,128.84,128.79,1.76669335]
["bitfinex","SOLUSD",1769006264536,7.54405478,128.84,128.78,34.7217872]
["bitfinex","SOLUSD",1769006264537,7.54405478,128.82,128.78,7.7647801]
["bitfinex","SOLUSD",1769006264923,1.73738558,128.85,128.78,15.30883488]
["bitfinex","SOLUSD",1769006265136,7.54405478,128.86,128.8,9.31074813]
["bitfinex","SOLUSD",1769006265338,9.17647718,128.86,128.8,9.31074813]
["bitfinex","SOLUSD",1769006265543,7.54405478,128.87,128.82,9.12177798]
["bitfinex","SOLUSD",1769006265938,9.17647718,128.87,128.82,9.12177798]
["bitfinex","SOLUSD",1769006266241,7.54405478,128.85,128.8,9.12177798]
["bitfinex","SOLUSD",1769006266643,7.54405478,128.84,128.8,9.34140702]
["bitfinex","SOLUSD",1769006266850,7.54405478,128.84,128.8,7.76368382]
["bitfinex","SOLUSD",1769006267031,7.54405478,128.83,128.79,9.34208363]
["bitfinex","SOLUSD",1769006267228,9.17647718,128.84,128.79,9.34208363]
["bitfinex","SOLUSD",1769006267545,9.17647718,128.84,128.8,7.76366756]
["bitfinex","SOLUSD",1769006267725,7.54405478,128.84,128.8,7.76366756]
["bitfinex","SOLUSD",1769006267927,7.54405478,128.85,128.8,9.34139076]
["bitfinex","SOLUSD",1769006268332,7.54405478,128.86,128.81,9.12177798]
["bitfinex","SOLUSD",1769006268650,7.54405478,128.86,128.81,1.5777232]
["bitfinex","SOLUSD",1769006268949,7.58453283,128.85,128.81,9.34084274]
["bitfinex","SOLUSD",1769006269446,9.21695523,128.84,128.79,9.16225603]
["bitfinex","SOLUSD",1769006269743,7.58453283,128.82,128.78,7.76495469]
["bitfinex","SOLUSD",1769006270351,1.6324224,128.82,128.77,1.5777232]
["bitfinex","SOLUSD",1769006270541,9.21695523,128.82,128.78,7.7649507]
["bitfinex","SOLUSD",1769006270745,1.6324224,128.86,128.8,1.5777232]
["bitfinex","SOLUSD",1769006270941,7.58453283,128.83,128.78,1.5777232]
["bitfinex","SOLUSD",1769006271152,1.6324224,128.84,128.77,9.16225603]
["bitfinex","SOLUSD",1769006271357,9.21695523,128.84,128.79,7.76415205]
["bitfinex","SOLUSD",1769006271533,7.58453283,128.85,128.8,16.92615587]
["bitfinex","SOLUSD",1769006272351,1.6324224,128.85,128.79,7.76455136]
["bitfinex","SOLUSD",1769006272524,9.21695523,128.84,128.8,7.76396244]
["bitfinex","SOLUSD",1769006272722,9.21695523,128.86,128.81,1.5777232]
["bitfinex","SOLUSD",1769006272939,9.21695523,128.85,128.8,7.58453283]
["bitfinex","SOLUSD",1769006273131,9.21695523,128.85,128.79,9.16225603]
["bitfinex","SOLUSD",1769006273532,7.58453283,128.86,128.81,1.5777232]
["bitfinex","SOLUSD",1769006273831,9.21695523,128.84,128.79,9.16225603]
["bitfinex","SOLUSD",1769006274022,9.21695523,128.84,128.79,1.5777232]
["bitfinex","SOLUSD",1769006274547,7.58453283,128.82,128.77,9.16225603]
["bitfinex","SOLUSD",1769006274751,7.58453283,128.81,128.77,1.5777232]
["bitfinex","SOLUSD",1769006274930,7.58453283,128.81,128.77,9.34324653]
["bitfinex","SOLUSD",1769006275129,7.58453283,128.81,128.76,7.76611395]
["bitfinex","SOLUSD",1769006275130,7.58453283,128.8,128.76,7.76611395]
["bitfinex","SOLUSD",1769006275545,7.58453283,128.8,128.77,7.76571439]
["bitfinex","SOLUSD",1769006275739,9.21695523,128.81,128.77,7.76571439]
["bitfinex","SOLUSD",1769006275936,1.6324224,128.8,128.75,1.5777232]
["bitfinex","SOLUSD",1769006276128,7.58453283,128.81,128.77,7.76560595]
["bitfinex","SOLUSD",1769006276328,7.58453283,128.81,128.77,9.34332915]
["bitfinex","SOLUSD",1769006276754,7.58453283,128.83,128.78,1.5777232]
["bitfinex","SOLUSD",1769006277247,1.6324224,128.84,128.78,1.5777232]
["bitfinex","SOLUSD",1769006277248,1.6324224,128.88,128.79,7.58453283]
["bitfinex","SOLUSD",1769006277450,7.58453283,128.86,128.81,1.5777232]
["bitfinex","SOLUSD",1769006277765,7.58453283,128.85,128.81,1.5777232]
["bitfinex","SOLUSD",1769006278246,7.58453283,128.85,128.8,7.58453283]
["bitfinex","SOLUSD",1769006278455,7.58453283,128.85,128.8,9.21437081]
["bitfinex","SOLUSD",1769006278653,9.12808763,128.86,128.81,16.97774321]
["bitfinex","SOLUSD",1769006278855,9.12808763,128.86,128.81,9.39321038]
["bitfinex","SOLUSD",1769006279028,7.58453283,128.85,128.81,9.39321038]
["bitfinex","SOLUSD",1769006279654,19.39419436,128.91,128.78,15.34935559]
["bitfinex","SOLUSD",1769006279655,9.12808763,128.83,128.78,15.34935559]
["bitfinex","SOLUSD",1769006279950,9.12808763,128.83,128.79,7.76454348]
["bitfinex","SOLUSD",1769006280156,7.58453283,128.81,128.75,1.62983798]
["bitfinex","SOLUSD",1769006280329,9.12808763,128.78,128.73,1.82983798]
["bitfinex","SOLUSD",1769006280656,7.58453283,128.81,128.76,1.62983798]
["bitfinex","SOLUSD",1769006280844,9.12808763,128.81,128.75,9.21437081]
["bitfinex","SOLUSD",1769006281044,7.58453283,128.81,128.77,1.62983798]
["bitfinex","SOLUSD",1769006281255,1.5435548,128.85,128.79,1.62983798]
["bitfinex","SOLUSD",1769006281542,7.58453283,128.82,128.77,1.62983798]
["bitfinex","SOLUSD",1769006281859,7.58453283,128.85,128.8,1.62983798]
["bitfinex","SOLUSD",1769006282043,7.58453283,128.87,128.82,1.62983798]
["bitfinex","SOLUSD",1769006282250,7.58453283,128.87,128.83,1.62983798]
["bitfinex","SOLUSD",1769006282452,7.58453283,128.87,128.82,7.58453283]
["bitfinex","SOLUSD",1769006282653,24.77707046,128.92,128.84,9.21437081]
["bitfinex","SOLUSD",1769006282654,1.5435548,128.9,128.84,9.21437081]
["bitfinex","SOLUSD",1769006282955,1.5435548,128.92,128.86,1.62983798]
["bitfinex","SOLUSD",1769006283159,1.5435548,128.94,128.88,9.21437081]
["bitfinex","SOLUSD",1769006283458,9.12808763,128.96,128.9,9.21437081]
["bitfinex","SOLUSD",1769006283647,7.58453283,128.94,128.9,1.62983798]
["bitfinex","SOLUSD",1769006283844,1.5435548,128.96,128.9,9.21437081]
["bitfinex","SOLUSD",1769006284063,1.7435548,128.98,128.91,9.21437081]
["bitfinex","SOLUSD",1769006284264,7.58453283,128.97,128.92,1.62983798]
["bitfinex","SOLUSD",1769006284560,0.2,128.98,128.94,9.21437081]
["bitfinex","SOLUSD",1769006284860,0.2,128.98,128.94,1.62983798]
["bitfinex","SOLUSD",1769006285052,0.2,128.98,128.94,16.96969599]
["bitfinex","SOLUSD",1769006285459,9.32808763,128.98,128.93,7.75592419]
["bitfinex","SOLUSD",1769006285641,9.32808763,128.98,128.92,9.38643872]
["bitfinex","SOLUSD",1769006285844,0.2,128.98,128.94,7.58453283]
["bitfinex","SOLUSD",1769006286044,0.2,128.98,128.95,9.21437081]
["bitfinex","SOLUSD",1769006286253,0.2,128.98,128.96,7.58453283]
["bitfinex","SOLUSD",1769006286446,0.2,128.98,128.95,1.62983798]
["bitfinex","SOLUSD",1769006286669,0.2,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1769006286871,0.2,128.98,128.96,15.33887526]
["bitfinex","SOLUSD",1769006287249,1e-08,128.99,128.98,1.62983798]
["bitfinex","SOLUSD",1769006287451,1e-08,128.99,128.98,9.21437081]
["bitfinex","SOLUSD",1769006287654,1e-08,128.99,128.98,1.62983798]
["bitfinex","SOLUSD",1769006287961,9.12808763,129.04,128.98,7.58453283]
["bitfinex","SOLUSD",1769006288172,1.5435548,129.08,129.01,9.21437081]
["bitfinex","SOLUSD",1769006288345,9.12808763,129.08,129.02,9.21437081]
["bitfinex","SOLUSD",1769006288538,7.58453283,129.09,129.03,9.21437081]
["bitfinex","SOLUSD",1769006288734,7.58453283,129.09,129.04,7.74953502]
["bitfinex","SOLUSD",1769006288962,7.58453283,129.08,129.03,1.62983798]
["bitfinex","SOLUSD",1769006289165,7.58453283,129.07,129.02,16.96495558]
["bitfinex","SOLUSD",1769006289370,7.58453283,129.07,129.02,7.75066157]
["bitfinex","SOLUSD",1769006289564,7.58453283,129.07,129.03,7.75008557]
["bitfinex","SOLUSD",1769006289766,7.58453283,129.07,129.02,15.3351498]
["bitfinex","SOLUSD",1769006289964,1.5435548,129.08,129.03,7.7500851]
["bitfinex","SOLUSD",1769006290140,9.12808763,129.08,129.03,7.7500851]
["bitfinex","SOLUSD",1769006290346,7.58453283,129.06,129.01,15.33542972]
["bitfinex","SOLUSD",1769006290546,9.12808763,129.07,129.02,15.33519201]
["bitfinex","SOLUSD",1769006290749,9.12808763,129.07,129.02,16.96502999]
["bitfinex","SOLUSD",1769006290968,7.58453283,129.08,129.02,16.96502999]
["bitfinex","SOLUSD",1769006291146,7.58453283,129.08,129.03,9.21437081]
["bitfinex","SOLUSD",1769006291471,7.58453283,129.08,129.02,7.75065918]
["bitfinex","SOLUSD",1769006291472,7.58453283,129.09,129.04,9.21437081]
["bitfinex","SOLUSD",1769006291666,7.58453283,129.08,129.04,1.62983798]
["bitfinex","SOLUSD",1769006291866,1.5435548,129.14,129.06,7.58453283]
["bitfinex","SOLUSD",1769006292164,7.58453283,129.11,129.07,1.62983798]
["bitfinex","SOLUSD",1769006292376,4.03844082,129.16,129.07,9.21437081]
["bitfinex","SOLUSD",1769006292377,7.58453283,129.12,129.07,9.21437081]
["bitfinex","SOLUSD",1769006292668,7.7423584,129.16,129.11,7.74533343]
["bitfinex","SOLUSD",1769006292669,7.58453283,129.16,129.11,7.74533343]
["bitfinex","SOLUSD",1769006292846,9.12808763,129.17,129.12,7.58453283]
["bitfinex","SOLUSD",1769006293045,7.58453283,129.2,129.14,9.21437081]
["bitfinex","SOLUSD",1769006293345,1.5435548,129.24,129.19,7.58453283]
["bitfinex","SOLUSD",1769006293751,1.5435548,129.2,129.15,7.58453283]
["bitfinex","SOLUSD",1769006293952,7.58453283,129.17,129.13,1.62983798]
["bitfinex","SOLUSD",1769006294154,1.5435548,129.19,129.11,16.95970424]
["bitfinex","SOLUSD",1769006294371,7.58453283,129.17,129.12,9.21437081]
["bitfinex","SOLUSD",1769006294575,7.58453283,129.17,129.12,1.62983798]
["bitfinex","SOLUSD",1769006294875,1.5435548,129.22,129.14,1.62983798]
["bitfinex","SOLUSD",1769006295074,7.58453283,129.2,129.15,1.62983798]
["bitfinex","SOLUSD",1769006295251,1.5435548,129.24,129.15,1.48361115]
["bitfinex","SOLUSD",1769006295450,7.58453283,129.19,129.13,1.48361115]
["bitfinex","SOLUSD",1769006295772,7.58453283,129.16,129.11,9.22883811]
["bitfinex","SOLUSD",1769006296151,1.5312817,129.18,129.11,9.22883811]
["bitfinex","SOLUSD",1769006296152,7.58453283,129.15,129.11,1.48361115]
["bitfinex","SOLUSD",1769006296346,7.58453283,129.12,129.06,9.23153622]
["bitfinex","SOLUSD",1769006296570,7.58453283,129.12,129.06,1.48361115]
["bitfinex","SOLUSD",1769006296571,7.58453283,129.1,129.06,1.48361115]
["bitfinex","SOLUSD",1769006296947,7.58453283,129.11,129.06,16.81629297]
["bitfinex","SOLUSD",1769006297571,9.11581453,129.12,129.06,16.81629297]
["bitfinex","SOLUSD",1769006297783,7.58453283,129.13,129.09,1.48361115]
["bitfinex","SOLUSD",1769006298164,7.58453283,129.15,129.1,9.06814398]
["bitfinex","SOLUSD",1769006298380,7.58453283,129.13,129.08,9.06814398]
["bitfinex","SOLUSD",1769006298865,7.58453283,129.13,129.08,1.48361115]
["bitfinex","SOLUSD",1769006299051,7.58453283,129.13,129.08,9.23069346]
["bitfinex","SOLUSD",1769006299473,7.58453283,129.12,129.08,1.48361115]
["bitfinex","SOLUSD",1769006299654,7.58453283,129.13,129.08,9.23055525]
["bitfinex","SOLUSD",1769006299854,7.58453283,129.15,129.09,9.06814398]
["bitfinex","SOLUSD",1769006300054,7.58453283,129.13,129.09,1.48361115]
["bitfinex","SOLUSD",1769006300254,7.58453283,129.14,129.09,9.06814398]
["bitfinex","SOLUSD",1769006300473,5.34408856,129.18,129.08,7.7469441]
["bitfinex","SOLUSD",1769006300474,7.58453283,129.18,129.14,1.48361115]
["bitfinex","SOLUSD",1769006300678,7.58453283,129.2,129.15,9.06814398]
["bitfinex","SOLUSD",1769006300867,7.58453283,129.19,129.13,9.06814398]
["bitfinex","SOLUSD",1769006301062,9.11581453,129.18,129.13,1.48361115]
["bitfinex","SOLUSD",1769006301268,7.58453283,129.19,129.14,7.58453283]
["bitfinex","SOLUSD",1769006301468,7.58453283,129.2,129.15,9.22645781]
["bitfinex","SOLUSD",1769006301665,7.58453283,129.18,129.13,16.8120803]
["bitfinex","SOLUSD",1769006301988,7.58453283,129.2,129.15,7.7427441]
["bitfinex","SOLUSD",1769006302358,1.5312817,129.26,129.2,1.48361115]
["bitfinex","SOLUSD",1769006302558,7.58453283,129.25,129.2,1.48361115]
["bitfinex","SOLUSD",1769006302762,16.98,129.38,129.16,9.06814398]
["bitfinex","SOLUSD",1769006302763,7.58453283,129.22,129.16,9.06814398]
["bitfinex","SOLUSD",1769006302958,7.58453283,129.21,129.16,9.06814398]
["bitfinex","SOLUSD",1769006303158,7.58453283,129.21,129.16,9.22590373]
["bitfinex","SOLUSD",1769006303561,7.58453283,129.19,129.14,1.48361115]
["bitfinex","SOLUSD",1769006304192,9.11581453,129.2,129.14,9.06814398]
["bitfinex","SOLUSD",1769006304375,7.58453283,129.2,129.15,1.48361115]
["bitfinex","SOLUSD",1769006304581,7.58453283,129.17,129.13,9.22729649]
["bitfinex","SOLUSD",1769006304892,7.58453283,129.19,129.14,16.81166608]
["bitfinex","SOLUSD",1769006305075,7.58453283,129.19,129.14,15.32805493]
["bitfinex","SOLUSD",1769006305403,1.5312817,129.2,129.17,7.58453283]
["bitfinex","SOLUSD",1769006305697,7.58453283,129.21,129.16,7.58453283]
["bitfinex","SOLUSD",1769006305993,1.5312817,129.22,129.16,7.58453283]
["bitfinex","SOLUSD",1769006305994,1.5312817,129.22,129.19,7.58453283]
["bitfinex","SOLUSD",1769006306194,1.5312817,129.22,129.18,7.58453283]
["bitfinex","SOLUSD",1769006306372,1.5312817,129.22,129.17,7.58453283]
["bitfinex","SOLUSD",1769006306571,1.5312817,129.2,129.15,7.58453283]
["bitfinex","SOLUSD",1769006306875,7.58453283,129.22,129.14,28.58596862]
["bitfinex","SOLUSD",1769006307202,1.5312817,129.2,129.16,7.58453283]
["bitfinex","SOLUSD",1769006307396,1.5312817,129.2,129.14,28.58596862]
["bitfinex","SOLUSD",1769006307397,9.11581453,129.2,129.15,7.58453283]
["bitfinex","SOLUSD",1769006307898,1.5312817,129.19,129.15,7.58453283]
["bitfinex","SOLUSD",1769006308279,1.5312817,129.19,129.16,7.58453283]
["bitfinex","SOLUSD",1769006308477,1.5312817,129.19,129.15,7.58453283]
["bitfinex","SOLUSD",1769006309192,1.5312817,129.17,129.12,7.74422782]
["bitfinex","SOLUSD",1769006309383,7.58453283,129.17,129.12,7.74422782]
["bitfinex","SOLUSD",1769006309582,7.58453283,129.18,129.13,7.58453283]
["bitfinex","SOLUSD",1769006309789,9.11581453,129.2,129.15,15.32727926]
["bitfinex","SOLUSD",1769006310291,1.5312817,129.2,129.16,7.58453283]
["bitfinex","SOLUSD",1769006310486,7.58453283,129.22,129.17,7.58453283]
["bitfinex","SOLUSD",1769006310684,1.5312817,129.23,129.19,7.58453283]
["bitfinex","SOLUSD",1769006311796,1.5312817,129.21,129.16,7.58453283]
["bitfinex","SOLUSD",1769006311981,1.5312817,129.2,129.16,15.3265116]
["bitfinex","SOLUSD",1769006313302,9.11581453,129.2,129.15,15.32723702]
["bitfinex","SOLUSD",1769006313605,14.45990309,129.22,129.16,15.32670835]
["bitfinex","SOLUSD",1769006313794,7.58453283,129.22,129.17,7.58453283]
["bitfinex","SOLUSD",1769006313995,0.1,129.27,129.21,9.06814398]
["bitfinex","SOLUSD",1769006313996,1.6312817,129.27,129.21,9.06814398]
["bitfinex","SOLUSD",1769006314208,9.21581453,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006314501,9.21581453,129.27,129.21,9.06814398]
["bitfinex","SOLUSD",1769006314798,9.21581453,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006314983,1.6312817,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006315389,1.6312817,129.27,129.23,7.58453283]
["bitfinex","SOLUSD",1769006315583,9.21581453,129.27,129.21,9.06814398]
["bitfinex","SOLUSD",1769006315789,0.1,129.27,129.23,7.58453283]
["bitfinex","SOLUSD",1769006315985,0.1,129.27,129.25,7.58453283]
["bitfinex","SOLUSD",1769006315986,1e-08,129.27,129.25,7.58453283]
["bitfinex","SOLUSD",1769006316296,1e-08,129.27,129.26,7.58453283]
["bitfinex","SOLUSD",1769006316502,1.5312817,129.31,129.26,7.58453283]
["bitfinex","SOLUSD",1769006316802,0.1,129.32,129.27,7.58453283]
["bitfinex","SOLUSD",1769006317187,0.1,129.32,129.28,7.58453283]
["bitfinex","SOLUSD",1769006317505,0.1,129.32,129.27,16.80345341]
["bitfinex","SOLUSD",1769006317681,9.11581453,129.35,129.29,7.58453283]
["bitfinex","SOLUSD",1769006317887,9.11581453,129.37,129.31,9.06814398]
["bitfinex","SOLUSD",1769006318192,9.11581453,129.36,129.31,7.58453283]
["bitfinex","SOLUSD",1769006318398,1.5312817,129.36,129.31,7.58453283]
["bitfinex","SOLUSD",1769006318794,1.5312817,129.36,129.32,7.58453283]
["bitfinex","SOLUSD",1769006319115,1.5312817,129.36,129.31,7.58453283]
["bitfinex","SOLUSD",1769006319324,1.5312817,129.36,129.32,7.58453283]
["bitfinex","SOLUSD",1769006319498,12.92862139,129.37,129.32,15.3167383]
["bitfinex","SOLUSD",1769006319499,7.58453283,129.37,129.32,15.3167383]
["bitfinex","SOLUSD",1769006319689,9.11581453,129.38,129.32,15.3167383]
["bitfinex","SOLUSD",1769006320207,1.5312817,129.37,129.33,7.58453283]
["bitfinex","SOLUSD",1769006320731,1.5312817,129.35,129.3,7.58453283]
["bitfinex","SOLUSD",1769006321030,9.11581453,129.34,129.28,9.06814398]
["bitfinex","SOLUSD",1769006321196,1.5312817,129.34,129.29,7.7345479]
["bitfinex","SOLUSD",1769006321532,1.5312817,129.33,129.29,7.58453283]
["bitfinex","SOLUSD",1769006321815,9.11581453,129.33,129.28,7.58453283]
["bitfinex","SOLUSD",1769006322019,9.11581453,129.33,129.27,15.32010686]
["bitfinex","SOLUSD",1769006322220,1.5312817,129.31,129.26,7.58453283]
["bitfinex","SOLUSD",1769006322391,9.11581453,129.3,129.24,9.06814398]
["bitfinex","SOLUSD",1769006322589,9.11581453,129.3,129.24,16.80555227]
["bitfinex","SOLUSD",1769006322842,7.58453283,129.29,129.24,1.48361115]
["bitfinex","SOLUSD",1769006323014,7.58453283,129.29,129.23,27.0826095]
["bitfinex","SOLUSD",1769006323015,9.11581453,129.29,129.23,15.32216573]
["bitfinex","SOLUSD",1769006323211,7.58453283,129.31,129.26,1.48361115]
["bitfinex","SOLUSD",1769006323712,9.11581453,129.29,129.23,15.32246031]
["bitfinex","SOLUSD",1769006323919,9.11581453,129.29,129.24,15.32198105]
["bitfinex","SOLUSD",1769006324299,1.5312817,129.29,129.24,15.32198105]
["bitfinex","SOLUSD",1769006324493,9.11581453,129.29,129.24,15.32198105]
["bitfinex","SOLUSD",1769006324725,1.5312817,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006325023,1.5312817,129.27,129.18,5.9565132]
["bitfinex","SOLUSD",1769006325024,9.11581453,129.24,129.18,7.58453283]
["bitfinex","SOLUSD",1769006325199,9.11581453,129.24,129.18,9.06814398]
["bitfinex","SOLUSD",1769006325515,7.58453283,129.25,129.2,9.15646246]
["bitfinex","SOLUSD",1769006325721,1.50617579,129.27,129.21,9.15646246]
["bitfinex","SOLUSD",1769006325908,9.09070862,129.27,129.21,1.57192963]
["bitfinex","SOLUSD",1769006326220,9.09070862,129.26,129.2,9.15646246]
["bitfinex","SOLUSD",1769006326724,38.63674337,129.42,129.17,5.9565132]
["bitfinex","SOLUSD",1769006326725,9.09070862,129.24,129.18,9.31289286]
["bitfinex","SOLUSD",1769006326916,9.09070862,129.24,129.19,15.32502291]
["bitfinex","SOLUSD",1769006327120,9.09070862,129.26,129.2,7.58453283]
["bitfinex","SOLUSD",1769006327508,7.58453283,129.27,129.21,16.89521259]
["bitfinex","SOLUSD",1769006327710,7.58453283,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006327925,9.09070862,129.25,129.19,9.31208354]
["bitfinex","SOLUSD",1769006328103,1.50617579,129.25,129.19,16.89661637]
["bitfinex","SOLUSD",1769006328421,7.58453283,129.27,129.22,7.58453283]
["bitfinex","SOLUSD",1769006328624,14.43479718,129.28,129.22,9.15646246]
["bitfinex","SOLUSD",1769006329127,14.38449109,129.28,129.22,9.10615637]
["bitfinex","SOLUSD",1769006329528,1.50617579,129.28,129.23,15.27236803]
["bitfinex","SOLUSD",1769006330427,7.53422674,129.27,129.22,16.84477089]
["bitfinex","SOLUSD",1769006330635,6.85026435,129.3,129.25,9.10615637]
["bitfinex","SOLUSD",1769006330833,7.53422674,129.29,129.25,1.57192963]
["bitfinex","SOLUSD",1769006331015,9.04040253,129.29,129.23,9.10615637]
["bitfinex","SOLUSD",1769006331214,1.50617579,129.28,129.23,1.57192963]
["bitfinex","SOLUSD",1769006331526,9.04040253,129.26,129.21,7.73923733]
["bitfinex","SOLUSD",1769006331837,7.53422674,129.23,129.18,9.31304951]
["bitfinex","SOLUSD",1769006332129,9.04040253,129.22,129.16,9.10615637]
["bitfinex","SOLUSD",1769006332330,9.04040253,129.24,129.19,7.53422674]
["bitfinex","SOLUSD",1769006332506,9.04040253,129.24,129.17,1.57192963]
["bitfinex","SOLUSD",1769006332711,9.04040253,129.23,129.18,15.27501298]
["bitfinex","SOLUSD",1769006332911,6.85026435,129.25,129.19,15.27454378]
["bitfinex","SOLUSD",1769006333236,7.53422674,129.24,129.19,15.27454378]
["bitfinex","SOLUSD",1769006333727,7.53422674,129.23,129.18,16.84706079]
["bitfinex","SOLUSD",1769006334029,7.53422674,129.23,129.17,7.53422674]
["bitfinex","SOLUSD",1769006334030,9.04040253,129.23,129.17,7.53422674]
["bitfinex","SOLUSD",1769006334238,9.04040253,129.23,129.18,15.27535834]
["bitfinex","SOLUSD",1769006334643,7.53422674,129.23,129.18,16.84728797]
["bitfinex","SOLUSD",1769006335011,9.04040253,129.22,129.17,7.53422674]
["bitfinex","SOLUSD",1769006335216,9.04040253,129.21,129.15,7.53422674]
["bitfinex","SOLUSD",1769006335416,7.53422674,129.2,129.15,15.27690629]
["bitfinex","SOLUSD",1769006335616,7.53422674,129.2,129.15,7.74267955]
["bitfinex","SOLUSD",1769006335832,7.53422674,129.2,129.14,16.84943644]
["bitfinex","SOLUSD",1769006336139,7.53422674,129.19,129.14,16.84943644]
["bitfinex","SOLUSD",1769006336339,7.53422674,129.19,129.14,16.84959266]
["bitfinex","SOLUSD",1769006336720,1.50617579,129.2,129.15,9.10615637]
["bitfinex","SOLUSD",1769006336939,9.04040253,129.2,129.15,1.57192963]
["bitfinex","SOLUSD",1769006337136,7.53422674,129.19,129.15,1.57192963]
["bitfinex","SOLUSD",1769006337633,9.04040253,129.2,129.15,1.57192963]
["bitfinex","SOLUSD",1769006337831,13.08246592,129.23,129.15,1.57192963]
["bitfinex","SOLUSD",1769006337832,7.53422674,129.21,129.16,1.57192963]
["bitfinex","SOLUSD",1769006338135,7.53422674,129.22,129.17,9.03634576]
["bitfinex","SOLUSD",1769006338335,1.43769071,129.26,129.19,9.03634576]
["bitfinex","SOLUSD",1769006338637,7.53422674,129.23,129.17,9.03634576]
["bitfinex","SOLUSD",1769006338820,7.53422674,129.22,129.17,9.03634576]
["bitfinex","SOLUSD",1769006339331,7.53422674,129.21,129.16,7.53422674]
["bitfinex","SOLUSD",1769006339535,14.31600601,129.24,129.18,9.03634576]
["bitfinex","SOLUSD",1769006339737,12.8783153,129.24,129.19,9.03634576]
["bitfinex","SOLUSD",1769006340232,19.33678537,129.29,129.19,9.03634576]
["bitfinex","SOLUSD",1769006340233,7.53422674,129.29,129.23,9.03634576]
["bitfinex","SOLUSD",1769006340422,7.53422674,129.26,129.21,1.50211902]
["bitfinex","SOLUSD",1769006340927,1.43769071,129.25,129.19,7.53422674]
["bitfinex","SOLUSD",1769006341239,8.97191745,129.24,129.19,7.53422674]
["bitfinex","SOLUSD",1769006341448,33.01990531,129.33,129.17,7.53422674]
["bitfinex","SOLUSD",1769006341449,7.53422674,129.22,129.17,7.53422674]
["bitfinex","SOLUSD",1769006341631,6.78177927,129.26,129.2,9.03634576]
["bitfinex","SOLUSD",1769006341946,12.8783153,129.27,129.21,16.77539496]
["bitfinex","SOLUSD",1769006342155,8.97191745,129.27,129.21,9.03634576]
["bitfinex","SOLUSD",1769006342346,7.53422674,129.25,129.2,15.2740389]
["bitfinex","SOLUSD",1769006342546,8.97191745,129.26,129.2,16.77615792]
["bitfinex","SOLUSD",1769006342853,8.97191745,129.26,129.21,7.53422674]
["bitfinex","SOLUSD",1769006343023,1.43769071,129.25,129.19,15.27456557]
["bitfinex","SOLUSD",1769006343230,7.53422674,129.24,129.19,16.77668459]
["bitfinex","SOLUSD",1769006343430,1.43769071,129.25,129.2,7.53422674]
["bitfinex","SOLUSD",1769006343633,8.97191745,129.25,129.2,7.53422674]
["bitfinex","SOLUSD",1769006343856,8.97191745,129.24,129.19,9.03634576]
["bitfinex","SOLUSD",1769006344038,1.43769071,129.23,129.18,7.74105572]
["bitfinex","SOLUSD",1769006344241,8.97191745,129.23,129.18,15.27528246]
["bitfinex","SOLUSD",1769006344436,8.97191745,129.23,129.17,18.97783916]
["bitfinex","SOLUSD",1769006344632,1.43769071,129.21,129.17,2.2]
["bitfinex","SOLUSD",1769006344836,7.53422674,129.2,129.17,2.2]
["bitfinex","SOLUSD",1769006345042,7.53422674,129.2,129.15,9.03634576]
["bitfinex","SOLUSD",1769006345340,7.53422674,129.21,129.15,16.77917998]
["bitfinex","SOLUSD",1769006345539,7.53422674,129.2,129.15,9.24495324]
["bitfinex","SOLUSD",1769006345748,7.53422674,129.2,129.15,16.77917998]
["bitfinex","SOLUSD",1769006345953,8.97191745,129.17,129.11,9.24727865]
["bitfinex","SOLUSD",1769006346157,1.43769071,129.19,129.12,16.78090834]
["bitfinex","SOLUSD",1769006346456,7.53422674,129.17,129.12,9.2466816]
["bitfinex","SOLUSD",1769006346663,7.53422674,129.17,129.13,1.50211902]
["bitfinex","SOLUSD",1769006346958,7.53422674,129.18,129.13,9.24582242]
["bitfinex","SOLUSD",1769006347538,7.53422674,129.18,129.11,16.78157499]
["bitfinex","SOLUSD",1769006347539,7.53422674,129.17,129.11,16.78157499]
["bitfinex","SOLUSD",1769006347742,7.53422674,129.17,129.12,9.24663332]
["bitfinex","SOLUSD",1769006348132,7.53422674,129.19,129.15,1.50211902]
["bitfinex","SOLUSD",1769006348736,7.53422674,129.18,129.12,16.78086006]
["bitfinex","SOLUSD",1769006348933,7.53422674,129.18,129.14,1.50211902]
["bitfinex","SOLUSD",1769006349169,8.97191745,129.17,129.12,1.50211902]
["bitfinex","SOLUSD",1769006349362,7.53422674,129.16,129.1,15.27990706]
["bitfinex","SOLUSD",1769006349664,8.97191745,129.15,129.09,1.50211902]
["bitfinex","SOLUSD",1769006349849,8.97191745,129.14,129.08,9.03634576]
["bitfinex","SOLUSD",1769006350033,7.53422674,129.15,129.09,1.50211902]
["bitfinex","SOLUSD",1769006350239,1.43769071,129.16,129.1,1.50211902]
["bitfinex","SOLUSD",1769006350459,7.53422674,129.14,129.1,1.50211902]
["bitfinex","SOLUSD",1769006350765,12.8783153,129.17,129.12,1.50211902]
["bitfinex","SOLUSD",1769006350943,7.53422674,129.16,129.12,1.50211902]
["bitfinex","SOLUSD",1769006351262,7.53422674,129.16,129.11,7.53422674]
["bitfinex","SOLUSD",1769006351450,8.97191745,129.15,129.09,7.53422674]
["bitfinex","SOLUSD",1769006351657,8.97191745,129.15,129.09,9.03634576]
["bitfinex","SOLUSD",1769006351864,1.43769071,129.15,129.09,9.03634576]
["bitfinex","SOLUSD",1769006352065,1.43769071,129.15,129.1,7.53422674]
["bitfinex","SOLUSD",1769006352376,7.53422674,129.15,129.1,1.50211902]
["bitfinex","SOLUSD",1769006352543,8.97191745,129.16,129.1,9.03634576]
["bitfinex","SOLUSD",1769006353570,12.8783153,129.17,129.12,9.03634576]
["bitfinex","SOLUSD",1769006353751,7.53422674,129.18,129.13,1.50211902]
["bitfinex","SOLUSD",1769006354467,7.53422674,129.17,129.13,1.50211902]
["bitfinex","SOLUSD",1769006354658,7.53422674,129.16,129.11,9.03634576]
["bitfinex","SOLUSD",1769006354967,8.97191745,129.17,129.11,9.03634576]
["bitfinex","SOLUSD",1769006355172,1.43769071,129.19,129.12,9.03634576]
["bitfinex","SOLUSD",1769006355472,7.53422674,129.19,129.14,1.43967547]
["bitfinex","SOLUSD",1769006355842,5.34408856,129.2,129.16,1.43967547]
["bitfinex","SOLUSD",1769006356047,7.53422674,129.21,129.16,8.97390221]
["bitfinex","SOLUSD",1769006356375,9.07546567,129.22,129.16,8.97390221]
["bitfinex","SOLUSD",1769006356946,9.07546567,129.21,129.16,8.97390221]
["bitfinex","SOLUSD",1769006357140,7.53422674,129.22,129.17,1.43967547]
["bitfinex","SOLUSD",1769006357384,4.03891127,129.28,129.19,8.97390221]
["bitfinex","SOLUSD",1769006357385,7.53422674,129.25,129.19,8.97390221]
["bitfinex","SOLUSD",1769006357542,9.07546567,129.26,129.2,8.97390221]
["bitfinex","SOLUSD",1769006357747,14.41955423,129.26,129.21,7.53422674]
["bitfinex","SOLUSD",1769006357960,14.41955423,129.26,129.2,8.97390221]
["bitfinex","SOLUSD",1769006358167,7.53422674,129.24,129.18,8.97390221]
["bitfinex","SOLUSD",1769006358474,9.07546567,129.23,129.18,8.97390221]
["bitfinex","SOLUSD",1769006358647,9.07546567,129.22,129.17,9.73422674]
["bitfinex","SOLUSD",1769006359346,5.34408856,129.23,129.17,9.73422674]
["bitfinex","SOLUSD",1769006359347,12.8783153,129.23,129.18,1.43967547]
["bitfinex","SOLUSD",1769006359568,7.53422674,129.21,129.17,2.2]
["bitfinex","SOLUSD",1769006359770,7.53422674,129.22,129.17,11.17390221]
["bitfinex","SOLUSD",1769006360394,7.53422674,129.2,129.17,2.2]
["bitfinex","SOLUSD",1769006360676,12.8783153,129.22,129.17,3.63967547]
["bitfinex","SOLUSD",1769006361251,7.53422674,129.22,129.17,18.91542991]
["bitfinex","SOLUSD",1769006361567,9.07546567,129.26,129.21,8.97390221]
["bitfinex","SOLUSD",1769006361966,9.07546567,129.26,129.21,1.43967547]
["bitfinex","SOLUSD",1769006362159,1.54123893,129.26,129.22,7.53422674]
["bitfinex","SOLUSD",1769006362368,9.07546567,129.29,129.23,8.97390221]
["bitfinex","SOLUSD",1769006362656,9.07546567,129.28,129.23,1.43967547]
["bitfinex","SOLUSD",1769006362859,9.07546567,129.28,129.22,7.53422674]
["bitfinex","SOLUSD",1769006363058,7.53422674,129.27,129.22,8.97390221]
["bitfinex","SOLUSD",1769006363256,1.54123893,129.28,129.23,7.53422674]
["bitfinex","SOLUSD",1769006363572,5.34408856,129.29,129.25,7.53422674]
["bitfinex","SOLUSD",1769006364355,1.54123893,129.3,129.26,7.53422674]
["bitfinex","SOLUSD",1769006364552,1.54123893,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006364757,7.53422674,129.31,129.25,11.17390221]
["bitfinex","SOLUSD",1769006364994,9.07546567,129.33,129.27,8.97390221]
["bitfinex","SOLUSD",1769006365487,7.53422674,129.32,129.27,8.97390221]
["bitfinex","SOLUSD",1769006365706,7.53422674,129.32,129.27,1.43967547]
["bitfinex","SOLUSD",1769006365890,7.53422674,129.3,129.25,11.17390221]
["bitfinex","SOLUSD",1769006366097,9.07546567,129.31,129.25,8.97390221]
["bitfinex","SOLUSD",1769006366775,7.53422674,129.29,129.24,7.53422674]
["bitfinex","SOLUSD",1769006367089,9.07546567,129.3,129.24,8.97390221]
["bitfinex","SOLUSD",1769006367561,9.07546567,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006367761,7.53422674,129.29,129.25,1.43967547]
["bitfinex","SOLUSD",1769006367961,9.07546567,129.3,129.25,1.43967547]
["bitfinex","SOLUSD",1769006368189,7.53422674,129.29,129.25,1.43967547]
["bitfinex","SOLUSD",1769006369590,9.07546567,129.3,129.25,1.43967547]
["bitfinex","SOLUSD",1769006370095,7.53422674,129.31,129.26,8.97390221]
["bitfinex","SOLUSD",1769006370402,5.34408856,129.33,129.27,1.43967547]
["bitfinex","SOLUSD",1769006370558,14.41955423,129.33,129.27,8.97390221]
["bitfinex","SOLUSD",1769006370754,7.53422674,129.32,129.27,8.97390221]
["bitfinex","SOLUSD",1769006371075,5.34408856,129.33,129.28,8.97390221]
["bitfinex","SOLUSD",1769006371389,7.53422674,129.32,129.27,7.53422674]
["bitfinex","SOLUSD",1769006371760,19.32654022,129.36,129.25,7.73661805]
["bitfinex","SOLUSD",1769006371761,9.07546567,129.36,129.3,8.97390221]
["bitfinex","SOLUSD",1769006372166,5.34408856,129.35,129.3,8.97390221]
["bitfinex","SOLUSD",1769006372479,7.53422674,129.34,129.29,7.53422674]
["bitfinex","SOLUSD",1769006372679,1.54123893,129.32,129.27,7.53422674]
["bitfinex","SOLUSD",1769006372981,7.53422674,129.31,129.26,8.97390221]
["bitfinex","SOLUSD",1769006373171,9.07546567,129.32,129.26,16.71017125]
["bitfinex","SOLUSD",1769006373371,1.54123893,129.32,129.27,8.97390221]
["bitfinex","SOLUSD",1769006373569,9.07546567,129.32,129.27,1.43967547]
["bitfinex","SOLUSD",1769006373766,9.07546567,129.32,129.27,8.97390221]
["bitfinex","SOLUSD",1769006374083,1.54123893,129.32,129.28,7.53422674]
["bitfinex","SOLUSD",1769006374589,7.53422674,129.33,129.28,7.53422674]
["bitfinex","SOLUSD",1769006374777,9.07546567,129.33,129.27,8.97390221]
["bitfinex","SOLUSD",1769006374977,9.07546567,129.32,129.27,1.43967547]
["bitfinex","SOLUSD",1769006375166,24.67091316,129.36,129.25,7.73667613]
["bitfinex","SOLUSD",1769006375167,9.07546567,129.31,129.25,8.97390221]
["bitfinex","SOLUSD",1769006375486,9.07546567,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006376287,7.53422674,129.29,129.25,1.43967547]
["bitfinex","SOLUSD",1769006376488,9.07546567,129.29,129.23,8.97390221]
["bitfinex","SOLUSD",1769006376661,9.07546567,129.28,129.23,1.43967547]
["bitfinex","SOLUSD",1769006376866,9.07546567,129.27,129.21,8.97390221]
["bitfinex","SOLUSD",1769006377066,9.07546567,129.27,129.22,1.43967547]
["bitfinex","SOLUSD",1769006377286,7.53422674,129.26,129.22,1.43967547]
["bitfinex","SOLUSD",1769006377682,7.53422674,129.26,129.2,8.97390221]
["bitfinex","SOLUSD",1769006377882,7.53422674,129.26,129.21,8.97390221]
["bitfinex","SOLUSD",1769006378191,9.07546567,129.27,129.21,16.71321654]
["bitfinex","SOLUSD",1769006378383,9.07546567,129.27,129.21,15.27354107]
["bitfinex","SOLUSD",1769006378582,7.53422674,129.26,129.21,8.97390221]
["bitfinex","SOLUSD",1769006378888,7.53422674,129.27,129.22,1.43967547]
["bitfinex","SOLUSD",1769006379091,7.53422674,129.27,129.23,1.43967547]
["bitfinex","SOLUSD",1769006379693,7.53422674,129.29,129.24,1.43967547]
["bitfinex","SOLUSD",1769006379874,1.54123893,129.31,129.25,8.97390221]
["bitfinex","SOLUSD",1769006379875,7.53422674,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006380190,7.53422674,129.34,129.29,8.97390221]
["bitfinex","SOLUSD",1769006380393,19.32390224,129.38,129.23,27.08348427]
["bitfinex","SOLUSD",1769006380394,9.07546567,129.33,129.28,1.43967547]
["bitfinex","SOLUSD",1769006380580,7.53422674,129.33,129.28,1.43967547]
["bitfinex","SOLUSD",1769006380777,7.53422674,129.32,129.28,1.43967547]
["bitfinex","SOLUSD",1769006380983,7.53422674,129.33,129.28,1.43967547]
["bitfinex","SOLUSD",1769006381414,9.07546567,129.33,129.28,1.43967547]
["bitfinex","SOLUSD",1769006381690,9.07546567,129.33,129.23,27.08348427]
["bitfinex","SOLUSD",1769006381691,7.53422674,129.31,129.26,1.43967547]
["bitfinex","SOLUSD",1769006382069,7.53422674,129.29,129.24,1.43967547]
["bitfinex","SOLUSD",1769006382269,9.07546567,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006382485,7.53422674,129.3,129.25,8.97390221]
["bitfinex","SOLUSD",1769006382803,7.53422674,129.29,129.23,8.97390221]
["bitfinex","SOLUSD",1769006383089,7.53422674,129.29,129.24,1.43967547]
["bitfinex","SOLUSD",1769006383396,7.53422674,129.29,129.24,8.97390221]
["bitfinex","SOLUSD",1769006384010,7.53422674,129.29,129.24,1.43967547]
["bitfinex","SOLUSD",1769006384289,7.53422674,129.28,129.22,16.7124271]
["bitfinex","SOLUSD",1769006384506,9.07546567,129.26,129.21,7.73933045]
["bitfinex","SOLUSD",1769006384712,1.54123893,129.24,129.17,1.43967547]
["bitfinex","SOLUSD",1769006384989,9.07546567,129.22,129.17,1.43967547]
["bitfinex","SOLUSD",1769006385501,7.53422674,129.23,129.18,1.39850739]
["bitfinex","SOLUSD",1769006386407,8.9467716,129.19,129.13,16.67648978]
["bitfinex","SOLUSD",1769006386570,15.27117064,129.25,129.12,1.39850739]
["bitfinex","SOLUSD",1769006386571,7.53422674,129.17,129.12,1.39850739]
["bitfinex","SOLUSD",1769006386866,7.53422674,129.18,129.13,7.53422674]
["bitfinex","SOLUSD",1769006387066,7.53422674,129.17,129.12,1.39850739]
["bitfinex","SOLUSD",1769006388298,7.53422674,129.18,129.13,1.39850739]
["bitfinex","SOLUSD",1769006388692,1.41254486,129.17,129.11,8.93273413]
["bitfinex","SOLUSD",1769006388882,7.53422674,129.15,129.09,1.39850739]
["bitfinex","SOLUSD",1769006389088,7.53422674,129.15,129.1,1.39850739]
["bitfinex","SOLUSD",1769006389694,8.9467716,129.16,129.11,1.39850739]
["bitfinex","SOLUSD",1769006390007,7.53422674,129.15,129.11,1.39850739]
["bitfinex","SOLUSD",1769006390187,8.9467716,129.14,129.07,1.59850739]
["bitfinex","SOLUSD",1769006390508,7.53422674,129.12,129.08,1.39850739]
["bitfinex","SOLUSD",1769006390702,8.9467716,129.13,129.08,1.39850739]
["bitfinex","SOLUSD",1769006390887,7.55035094,129.15,129.09,8.94885833]
["bitfinex","SOLUSD",1769006391090,7.55035094,129.15,129.09,1.39850739]
["bitfinex","SOLUSD",1769006391288,7.55035094,129.14,129.09,16.69530516]
["bitfinex","SOLUSD",1769006391604,7.55035094,129.13,129.09,1.39850739]
["bitfinex","SOLUSD",1769006391814,7.55035094,129.15,129.09,16.69537888]
["bitfinex","SOLUSD",1769006392107,7.55035094,129.15,129.1,8.94885833]
["bitfinex","SOLUSD",1769006392288,7.55035094,129.15,129.11,1.39850739]
["bitfinex","SOLUSD",1769006392482,7.55035094,129.14,129.09,8.94885833]
["bitfinex","SOLUSD",1769006392687,8.9628958,129.15,129.09,16.695271]
["bitfinex","SOLUSD",1769006392905,8.9628958,129.15,129.09,15.29676361]
["bitfinex","SOLUSD",1769006393110,8.9628958,129.15,129.09,16.695271]
["bitfinex","SOLUSD",1769006393311,8.9628958,129.14,129.08,7.55035094]
["bitfinex","SOLUSD",1769006393492,7.55035094,129.13,129.08,8.94885833]
["bitfinex","SOLUSD",1769006393823,7.55035094,129.14,129.09,1.39850739]
["bitfinex","SOLUSD",1769006394001,7.55035094,129.11,129.07,1.59850739]
["bitfinex","SOLUSD",1769006394202,1.41254486,129.13,129.07,9.34617037]
["bitfinex","SOLUSD",1769006394203,7.55035094,129.12,129.07,9.34617037]
["bitfinex","SOLUSD",1769006394395,7.55035094,129.12,129.07,1.59850739]
["bitfinex","SOLUSD",1769006394710,7.55035094,129.12,129.08,1.39850739]
["bitfinex","SOLUSD",1769006395086,1.41254486,129.13,129.08,1.39850739]
["bitfinex","SOLUSD",1769006395087,8.9628958,129.13,129.08,1.39850739]
["bitfinex","SOLUSD",1769006395287,12.8944395,129.14,129.09,1.39850739]
["bitfinex","SOLUSD",1769006395487,14.30698436,129.14,129.08,7.55035094]
["bitfinex","SOLUSD",1769006395688,7.55035094,129.13,129.08,7.55035094]
["bitfinex","SOLUSD",1769006395989,14.30698436,129.14,129.09,1.39850739]
["bitfinex","SOLUSD",1769006396397,14.30698436,129.14,129.07,7.94767656]
["bitfinex","SOLUSD",1769006396398,7.55035094,129.12,129.07,1.59850739]
["bitfinex","SOLUSD",1769006396598,1.41254486,129.13,129.07,0.2]
["bitfinex","SOLUSD",1769006396798,7.55035094,129.1,129.07,0.2]
["bitfinex","SOLUSD",1769006397090,7.55035094,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769006397290,1.41254486,129.11,129.07,0.2]
["bitfinex","SOLUSD",1769006397594,7.55035094,129.1,129.07,0.2]
["bitfinex","SOLUSD",1769006397791,8.9628958,129.11,129.07,0.2]
["bitfinex","SOLUSD",1769006397989,7.55035094,129.12,129.07,0.2]
["bitfinex","SOLUSD",1769006398192,7.55035094,129.12,129.07,9.24907478]
["bitfinex","SOLUSD",1769006399301,9.02677995,129.13,129.08,1.49872384]
["bitfinex","SOLUSD",1769006399516,9.02677995,129.13,129.07,15.4979473]
["bitfinex","SOLUSD",1769006399698,9.02677995,129.13,129.08,7.55035094]
["bitfinex","SOLUSD",1769006399899,7.55035094,129.12,129.07,16.99665238]
["bitfinex","SOLUSD",1769006400218,7.55035094,129.12,129.08,1.49872384]
["bitfinex","SOLUSD",1769006400421,1.47642901,129.11,129.07,0.2]
["bitfinex","SOLUSD",1769006400597,5.34408856,129.16,129.07,0.2]
["bitfinex","SOLUSD",1769006400598,7.55035094,129.13,129.09,1.49872384]
["bitfinex","SOLUSD",1769006400988,1.47642901,129.14,129.09,1.49872384]
["bitfinex","SOLUSD",1769006400989,7.55035094,129.12,129.09,1.49872384]
["bitfinex","SOLUSD",1769006401489,7.55035094,129.11,129.07,1.69872384]
["bitfinex","SOLUSD",1769006402525,7.55035094,129.12,129.07,9.24907478]
["bitfinex","SOLUSD",1769006402817,9.02677995,129.15,129.1,1.49872384]
["bitfinex","SOLUSD",1769006403219,1.47642901,129.12,129.07,0.2]
["bitfinex","SOLUSD",1769006403424,9.02677995,129.11,129.07,0.2]
["bitfinex","SOLUSD",1769006403608,12.8944395,129.13,129.08,1.49872384]
["bitfinex","SOLUSD",1769006403812,7.55035094,129.12,129.08,1.49872384]
["bitfinex","SOLUSD",1769006404020,14.37086851,129.15,129.1,1.49872384]
["bitfinex","SOLUSD",1769006404326,7.55035094,129.14,129.1,1.49872384]
["bitfinex","SOLUSD",1769006404830,9.02677995,129.12,129.07,0.2]
["bitfinex","SOLUSD",1769006405001,7.55035094,129.11,129.07,1.69872384]
["bitfinex","SOLUSD",1769006405346,1.47642901,129.07,129.04,0.2]
["bitfinex","SOLUSD",1769006405626,9.02677995,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769006405805,7.55035094,129.05,129.02,0.2]
["bitfinex","SOLUSD",1769006406020,7.55035094,129.06,129.02,0.2]
["bitfinex","SOLUSD",1769006406335,7.55035094,129.07,129.03,1.49872384]
["bitfinex","SOLUSD",1769006406898,5.34408856,129.08,129.03,1.49872384]
["bitfinex","SOLUSD",1769006406899,7.55035094,129.08,129.03,16.79893171]
["bitfinex","SOLUSD",1769006407126,7.55035094,129.07,129.02,1.69872384]
["bitfinex","SOLUSD",1769006407297,7.55035094,129.06,129.02,0.2]
["bitfinex","SOLUSD",1769006407503,7.55035094,129.04,129.02,0.2]
["bitfinex","SOLUSD",1769006407797,7.55035094,129.03,128.98,9.04907478]
["bitfinex","SOLUSD",1769006408002,9.02677995,129.05,128.99,9.04907478]
["bitfinex","SOLUSD",1769006408215,7.55035094,129.04,128.99,9.04907478]
["bitfinex","SOLUSD",1769006408528,7.55035094,129.03,128.99,1.49872384]
["bitfinex","SOLUSD",1769006408727,7.49035095,129.03,128.99,1.49872384]
["bitfinex","SOLUSD",1769006409133,7.55035094,129.03,128.99,1.49872384]
["bitfinex","SOLUSD",1769006409534,9.02677995,129.01,128.95,9.24907478]
["bitfinex","SOLUSD",1769006409726,7.55035094,128.99,128.95,1.69872384]
["bitfinex","SOLUSD",1769006409908,7.55035094,129.0,128.96,1.49872384]
["bitfinex","SOLUSD",1769006410110,7.55035094,129.01,128.97,1.49872384]
["bitfinex","SOLUSD",1769006410309,7.55035094,129.02,128.97,9.04907478]
["bitfinex","SOLUSD",1769006410514,7.55035094,129.02,128.97,16.80242602]
["bitfinex","SOLUSD",1769006410732,7.55035094,129.02,128.98,1.49872384]
["bitfinex","SOLUSD",1769006411232,7.55035094,129.02,128.97,15.30388384]
["bitfinex","SOLUSD",1769006411233,7.55035094,129.0,128.95,0.2]
["bitfinex","SOLUSD",1769006411400,7.55035094,129.0,128.95,17.00399476]
["bitfinex","SOLUSD",1769006411602,7.55035094,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769006411803,9.02677995,129.0,128.95,0.2]
["bitfinex","SOLUSD",1769006412027,9.02677995,129.0,128.95,1.69872384]
["bitfinex","SOLUSD",1769006412232,7.55035094,129.0,128.95,9.45364896]
["bitfinex","SOLUSD",1769006412528,7.55035094,129.01,128.96,1.49872384]
["bitfinex","SOLUSD",1769006412831,7.55035094,129.01,128.97,1.49872384]
["bitfinex","SOLUSD",1769006413200,7.55035094,128.99,128.95,0.2]
["bitfinex","SOLUSD",1769006413914,13.09424843,129.03,128.95,0.2]
["bitfinex","SOLUSD",1769006413915,7.55035094,128.96,128.95,0.2]
["bitfinex","SOLUSD",1769006414307,1.47642901,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769006414506,7.55035094,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769006414725,1.47642901,129.0,128.95,0.2]
["bitfinex","SOLUSD",1769006414926,7.55035094,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769006415109,7.55035094,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769006415612,1.47642901,128.98,128.95,0.2]
["bitfinex","SOLUSD",1769006415813,7.55035094,128.97,128.95,0.2]
["bitfinex","SOLUSD",1769006416023,1.46381997,128.95,128.89,1.54021176]
["bitfinex","SOLUSD",1769006416329,7.55035094,128.99,128.94,1.54021176]
["bitfinex","SOLUSD",1769006416519,6.80790853,129.01,128.94,1.54021176]
["bitfinex","SOLUSD",1769006416520,7.55035094,128.98,128.94,1.54021176]
["bitfinex","SOLUSD",1769006416831,6.80790853,129.01,128.95,1.54021176]
["bitfinex","SOLUSD",1769006416832,7.55035094,129.0,128.95,1.54021176]
["bitfinex","SOLUSD",1769006417019,7.55035094,129.0,128.96,1.54021176]
["bitfinex","SOLUSD",1769006417221,7.55035094,129.01,128.96,1.54021176]
["bitfinex","SOLUSD",1769006417511,6.80790853,129.03,128.94,16.8458899]
["bitfinex","SOLUSD",1769006417512,7.55035094,128.99,128.94,16.8458899]
["bitfinex","SOLUSD",1769006417709,7.55035094,128.98,128.94,1.54021176]
["bitfinex","SOLUSD",1769006417912,7.55035094,128.99,128.94,9.29572129]
["bitfinex","SOLUSD",1769006418113,7.55035094,129.0,128.95,9.0905627]
["bitfinex","SOLUSD",1769006418430,7.55035094,129.0,128.96,1.54021176]
["bitfinex","SOLUSD",1769006418939,9.01417091,129.02,128.97,1.54021176]
["bitfinex","SOLUSD",1769006419239,1.46381997,129.06,129.0,1.54021176]
["bitfinex","SOLUSD",1769006419408,7.55035094,129.04,128.99,7.55035094]
["bitfinex","SOLUSD",1769006419615,7.55035094,129.04,128.99,9.0905627]
["bitfinex","SOLUSD",1769006419806,9.01417091,129.06,129.0,9.0905627]
["bitfinex","SOLUSD",1769006420007,7.55035094,129.05,129.0,1.54021176]
["bitfinex","SOLUSD",1769006420625,7.55035094,129.03,128.98,9.0905627]
["bitfinex","SOLUSD",1769006420826,7.55035094,129.05,129.0,9.0905627]
["bitfinex","SOLUSD",1769006421237,9.01417091,129.05,129.0,1.54021176]
["bitfinex","SOLUSD",1769006421733,1.46381997,129.08,129.01,9.0905627]
["bitfinex","SOLUSD",1769006421924,7.55035094,129.07,129.02,9.0905627]
["bitfinex","SOLUSD",1769006422112,7.55035094,129.09,129.03,9.0905627]
["bitfinex","SOLUSD",1769006422312,7.55035094,129.07,129.03,1.54021176]
["bitfinex","SOLUSD",1769006422534,12.8944395,129.07,129.03,1.54021176]
["bitfinex","SOLUSD",1769006422835,3.78612919,129.05,129.02,7.55035094]
["bitfinex","SOLUSD",1769006423036,1.46381997,129.05,129.02,5.9565132]
["bitfinex","SOLUSD",1769006423626,9.01417091,129.07,129.02,13.7071963]
["bitfinex","SOLUSD",1769006423827,7.74616716,129.1,129.02,13.7071963]
["bitfinex","SOLUSD",1769006423828,9.01417091,129.09,129.04,5.9565132]
["bitfinex","SOLUSD",1769006424028,9.01417091,129.09,129.04,15.0470759]
["bitfinex","SOLUSD",1769006424029,1.46381997,129.09,129.04,15.0470759]
["bitfinex","SOLUSD",1769006424231,9.01417091,129.12,129.06,15.0470759]
["bitfinex","SOLUSD",1769006424420,7.55035094,129.11,129.06,15.0470759]
["bitfinex","SOLUSD",1769006424620,9.01417091,129.11,129.06,15.0470759]
["bitfinex","SOLUSD",1769006424844,1.46381997,129.11,129.06,15.0470759]
["bitfinex","SOLUSD",1769006425024,9.01417091,129.11,129.06,7.49672496]
["bitfinex","SOLUSD",1769006425223,9.01417091,129.1,129.06,5.9565132]
["bitfinex","SOLUSD",1769006425428,1.46381997,129.08,129.04,5.9565132]
["bitfinex","SOLUSD",1769006425644,9.01417091,129.06,129.02,5.9565132]
["bitfinex","SOLUSD",1769006425941,1.46381997,129.08,129.04,5.9565132]
["bitfinex","SOLUSD",1769006426114,7.55035094,129.09,129.04,13.70567616]
["bitfinex","SOLUSD",1769006426316,7.55035094,129.09,129.04,15.0470759]
["bitfinex","SOLUSD",1769006426542,9.01417091,129.09,129.04,15.24606733]
["bitfinex","SOLUSD",1769006426855,9.01417091,129.09,129.04,5.9565132]
["bitfinex","SOLUSD",1769006427141,9.01417091,129.12,129.06,16.83873498]
["bitfinex","SOLUSD",1769006427342,9.01417091,129.12,129.07,13.50686414]
["bitfinex","SOLUSD",1769006427525,9.01417091,129.1,129.04,22.79636975]
["bitfinex","SOLUSD",1769006427727,9.01417091,129.09,129.03,7.55035094]
["bitfinex","SOLUSD",1769006428045,1.46381997,129.07,129.03,5.9565132]
["bitfinex","SOLUSD",1769006428341,9.01417091,129.08,129.03,21.2568259]
["bitfinex","SOLUSD",1769006428754,1.46381997,129.08,129.04,7.74912537]
["bitfinex","SOLUSD",1769006428918,9.01417091,129.08,129.03,15.24659294]
["bitfinex","SOLUSD",1769006429344,9.01417091,129.07,129.02,7.7503509]
["bitfinex","SOLUSD",1769006429545,9.01417091,129.07,129.02,16.8409136]
["bitfinex","SOLUSD",1769006429721,1.46381997,129.07,129.02,16.8409136]
["bitfinex","SOLUSD",1769006430423,7.55035094,129.08,129.03,22.79704469]
["bitfinex","SOLUSD",1769006430622,14.35825947,129.09,129.03,22.79704469]
["bitfinex","SOLUSD",1769006430933,9.01417091,129.07,129.02,9.29075058]
["bitfinex","SOLUSD",1769006431140,1.46381997,129.07,129.02,16.84110152]
["bitfinex","SOLUSD",1769006431338,7.55035094,129.08,129.02,16.84110152]
["bitfinex","SOLUSD",1769006431539,7.55035094,129.07,129.02,16.84110152]
["bitfinex","SOLUSD",1769006431758,9.01417091,129.08,129.02,16.84110152]
["bitfinex","SOLUSD",1769006432137,9.01417091,129.08,129.03,5.9565132]
["bitfinex","SOLUSD",1769006432547,7.55035094,129.06,129.01,15.24774625]
["bitfinex","SOLUSD",1769006432852,9.01417091,129.07,129.02,15.30103255]
["bitfinex","SOLUSD",1769006433222,9.01417091,129.07,129.01,22.79819565]
["bitfinex","SOLUSD",1769006433540,9.01417091,129.1,129.04,9.0905627]
["bitfinex","SOLUSD",1769006433853,1.46381997,129.1,129.05,1.54021176]
["bitfinex","SOLUSD",1769006434152,7.55035094,129.09,129.04,7.55035094]
["bitfinex","SOLUSD",1769006434353,9.01417091,129.09,129.04,7.55035094]
["bitfinex","SOLUSD",1769006434557,1.46381997,129.09,129.04,7.55035094]
["bitfinex","SOLUSD",1769006434857,9.01417091,129.12,129.06,9.0905627]
["bitfinex","SOLUSD",1769006435527,9.01417091,129.12,129.06,16.83882592]
["bitfinex","SOLUSD",1769006435933,1.46381997,129.13,129.09,7.55035094]
["bitfinex","SOLUSD",1769006436152,9.01417091,129.11,129.06,1.54021176]
["bitfinex","SOLUSD",1769006436346,9.01417091,129.1,129.04,16.83977723]
["bitfinex","SOLUSD",1769006436654,9.01417091,129.12,129.07,1.54021176]
["bitfinex","SOLUSD",1769006436825,1.46381997,129.12,129.07,9.0905627]
["bitfinex","SOLUSD",1769006437024,9.01417091,129.12,129.07,1.54021176]
["bitfinex","SOLUSD",1769006437221,9.01417091,129.11,129.06,1.54021176]
["bitfinex","SOLUSD",1769006437424,1.46381997,129.09,129.04,22.79656227]
["bitfinex","SOLUSD",1769006437628,7.55035094,129.1,129.05,9.28900828]
["bitfinex","SOLUSD",1769006437849,9.01417091,129.11,129.05,16.83935922]
["bitfinex","SOLUSD",1769006438248,9.01417091,129.11,129.06,1.54021176]
["bitfinex","SOLUSD",1769006438551,9.01417091,129.09,129.04,7.49672496]
["bitfinex","SOLUSD",1769006438855,7.55035094,129.08,129.04,1.54021176]
["bitfinex","SOLUSD",1769006439353,7.55035094,129.08,129.03,15.30037286]
["bitfinex","SOLUSD",1769006439354,1.46381997,129.04,128.97,7.55035094]
["bitfinex","SOLUSD",1769006439534,7.55035094,129.0,128.96,1.54021176]
["bitfinex","SOLUSD",1769006440231,7.55035094,129.0,128.96,9.29449979]
["bitfinex","SOLUSD",1769006440628,9.01417091,128.98,128.95,5.9565132]
["bitfinex","SOLUSD",1769006440836,9.01417091,128.98,128.92,9.0905627]
["bitfinex","SOLUSD",1769006440837,9.01417091,128.98,128.93,7.75581837]
["bitfinex","SOLUSD",1769006441037,5.34408856,129.02,128.95,7.75476299]
["bitfinex","SOLUSD",1769006441258,9.01417091,129.01,128.95,15.0470759]
["bitfinex","SOLUSD",1769006441452,7.55035094,128.98,128.95,5.9565132]
["bitfinex","SOLUSD",1769006441651,7.55035094,128.98,128.92,7.55035094]
["bitfinex","SOLUSD",1769006441652,7.55035094,128.98,128.92,9.0905627]
["bitfinex","SOLUSD",1769006441946,7.55035094,128.97,128.93,5.9565132]
["bitfinex","SOLUSD",1769006442662,7.55035094,128.96,128.92,1.54021176]
["bitfinex","SOLUSD",1769006442823,9.01417091,128.96,128.91,7.75726491]
["bitfinex","SOLUSD",1769006443029,9.01417091,128.96,128.91,1.54021176]
["bitfinex","SOLUSD",1769006443227,9.01417091,128.96,128.91,7.49672496]
["bitfinex","SOLUSD",1769006443228,7.55035094,128.95,128.91,7.49672496]
["bitfinex","SOLUSD",1769006443437,9.01417091,128.96,128.91,15.25404457]
["bitfinex","SOLUSD",1769006443632,9.01417091,128.96,128.92,5.9565132]
["bitfinex","SOLUSD",1769006443855,7.55035094,128.97,128.92,7.49672496]
["bitfinex","SOLUSD",1769006444156,7.55035094,128.96,128.91,7.75731961]
["bitfinex","SOLUSD",1769006444556,7.55035094,128.95,128.91,9.29753137]
["bitfinex","SOLUSD",1769006444759,9.01417091,128.97,128.92,1.54021176]
["bitfinex","SOLUSD",1769006444935,7.55035094,128.98,128.93,7.49672496]
["bitfinex","SOLUSD",1769006445364,9.09313565,128.96,128.91,1.5836896]
["bitfinex","SOLUSD",1769006445546,9.09313565,128.96,128.91,9.34068261]
["bitfinex","SOLUSD",1769006445739,9.09313565,128.96,128.91,1.5836896]
["bitfinex","SOLUSD",1769006445947,7.55035094,128.94,128.9,5.9565132]
["bitfinex","SOLUSD",1769006446146,9.09313565,128.95,128.9,15.29794479]
["bitfinex","SOLUSD",1769006446790,7.75279163,128.99,128.87,0.1]
["bitfinex","SOLUSD",1769006446791,9.09313565,128.92,128.87,0.1]
["bitfinex","SOLUSD",1769006446949,1.54278471,128.93,128.88,9.13404054]
["bitfinex","SOLUSD",1769006447143,9.09313565,128.93,128.88,1.5836896]
["bitfinex","SOLUSD",1769006447342,5.34408856,128.98,128.87,6.0565132]
["bitfinex","SOLUSD",1769006447343,9.09313565,128.92,128.87,6.0565132]
["bitfinex","SOLUSD",1769006447547,7.55035094,128.94,128.89,7.5402028]
["bitfinex","SOLUSD",1769006447766,7.55035094,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769006448056,9.09313565,128.89,128.87,0.1]
["bitfinex","SOLUSD",1769006448444,7.55035094,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769006448650,9.09313565,128.9,128.87,0.1]
["bitfinex","SOLUSD",1769006448849,7.55035094,128.88,128.87,0.1]
["bitfinex","SOLUSD",1769006449051,9.09313565,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769006449245,1.54278471,128.86,128.8,1.5836896]
["bitfinex","SOLUSD",1769006449457,7.55035094,128.84,128.8,1.5836896]
["bitfinex","SOLUSD",1769006449652,7.55035094,128.83,128.78,1.5836896]
["bitfinex","SOLUSD",1769006449855,7.55035094,128.82,128.76,9.34988652]
["bitfinex","SOLUSD",1769006450158,7.55035094,128.82,128.77,1.5836896]
["bitfinex","SOLUSD",1769006450357,7.55035094,128.8,128.76,5.9565132]
["bitfinex","SOLUSD",1769006450554,27.15917012,128.87,128.76,1.5836896]
["bitfinex","SOLUSD",1769006450555,7.55035094,128.81,128.76,1.5836896]
["bitfinex","SOLUSD",1769006450753,1.54278471,128.85,128.73,0.2]
["bitfinex","SOLUSD",1769006450939,27.15917012,128.87,128.74,7.55035094]
["bitfinex","SOLUSD",1769006450940,9.09313565,128.81,128.74,7.55035094]
["bitfinex","SOLUSD",1769006451144,9.09313565,128.81,128.73,0.2]
["bitfinex","SOLUSD",1769006451145,9.09313565,128.81,128.75,7.55035094]
["bitfinex","SOLUSD",1769006451664,9.09313565,128.81,128.76,5.9565132]
["bitfinex","SOLUSD",1769006451853,7.55035094,128.81,128.76,13.50686414]
["bitfinex","SOLUSD",1769006452050,9.09313565,128.83,128.77,13.50686414]
["bitfinex","SOLUSD",1769006452251,1.54278471,128.83,128.78,7.55035094]
["bitfinex","SOLUSD",1769006452654,19.39653468,128.89,128.79,7.55035094]
["bitfinex","SOLUSD",1769006452655,9.09313565,128.85,128.79,7.55035094]
["bitfinex","SOLUSD",1769006452857,9.12728955,128.85,128.79,7.58450484]
["bitfinex","SOLUSD",1769006453046,9.12728955,128.85,128.79,13.54101804]
["bitfinex","SOLUSD",1769006453245,9.12728955,128.84,128.79,5.9565132]
["bitfinex","SOLUSD",1769006453763,9.12728955,128.84,128.79,13.72106158]
["bitfinex","SOLUSD",1769006454372,9.12728955,128.82,128.78,7.7649679]
["bitfinex","SOLUSD",1769006454667,7.58450484,128.82,128.77,7.76566029]
["bitfinex","SOLUSD",1769006455156,1.54278471,128.83,128.77,13.54101804]
["bitfinex","SOLUSD",1769006455353,9.12728955,128.83,128.77,13.54101804]
["bitfinex","SOLUSD",1769006455669,7.58450484,128.84,128.79,7.5402028]
["bitfinex","SOLUSD",1769006455969,7.58450484,128.84,128.79,15.12470764]
["bitfinex","SOLUSD",1769006456148,7.58450484,128.84,128.79,7.5402028]
["bitfinex","SOLUSD",1769006456348,9.12728955,128.84,128.79,5.9565132]
["bitfinex","SOLUSD",1769006457063,1.54278471,128.84,128.79,5.9565132]
["bitfinex","SOLUSD",1769006457364,7.58450484,128.83,128.78,7.76506644]
["bitfinex","SOLUSD",1769006457662,9.12728955,128.8,128.75,9.35052326]
["bitfinex","SOLUSD",1769006457970,7.52450485,128.79,128.75,7.76683366]
["bitfinex","SOLUSD",1769006458167,9.06728956,128.8,128.76,7.7663445]
["bitfinex","SOLUSD",1769006458366,7.58450484,128.8,128.76,7.7663445]
["bitfinex","SOLUSD",1769006460368,7.58450484,128.8,128.75,9.33021537]
["bitfinex","SOLUSD",1769006460651,9.19760563,128.78,128.74,7.76746244]
["bitfinex","SOLUSD",1769006460967,1.61310079,128.8,128.74,1.56346105]
["bitfinex","SOLUSD",1769006461177,7.58450484,128.79,128.75,7.76694452]
["bitfinex","SOLUSD",1769006461485,7.58450484,128.82,128.77,16.91374984]
["bitfinex","SOLUSD",1769006461798,7.58450484,128.87,128.81,1.56346105]
["bitfinex","SOLUSD",1769006462073,9.19760563,128.87,128.81,9.14796589]
["bitfinex","SOLUSD",1769006462255,1.61310079,128.87,128.82,13.54101804]
["bitfinex","SOLUSD",1769006462442,9.19760563,128.87,128.82,5.9565132]
["bitfinex","SOLUSD",1769006462642,9.19760563,128.86,128.8,13.54101804]
["bitfinex","SOLUSD",1769006462854,1.61310079,128.85,128.8,13.54101804]
["bitfinex","SOLUSD",1769006463255,9.19760563,128.85,128.79,9.14796589]
["bitfinex","SOLUSD",1769006463572,1.61310079,128.85,128.8,15.34847999]
["bitfinex","SOLUSD",1769006463941,7.58450484,128.85,128.79,13.54101804]
["bitfinex","SOLUSD",1769006464145,7.58450484,128.8,128.75,1.56346105]
["bitfinex","SOLUSD",1769006464349,9.19760563,128.79,128.74,7.76742376]
["bitfinex","SOLUSD",1769006464674,9.19760563,128.79,128.74,7.76718963]
["bitfinex","SOLUSD",1769006464975,5.34408856,128.83,128.77,7.76562026]
["bitfinex","SOLUSD",1769006464976,6.95718935,128.83,128.77,7.76562026]
["bitfinex","SOLUSD",1769006465180,7.58450484,128.8,128.74,9.14796589]
["bitfinex","SOLUSD",1769006465345,1.61310079,128.8,128.74,9.14796589]
["bitfinex","SOLUSD",1769006465546,1.61310079,128.8,128.74,16.91532413]
["bitfinex","SOLUSD",1769006465753,7.58450484,128.78,128.73,15.55248019]
["bitfinex","SOLUSD",1769006465965,9.19760563,128.78,128.73,15.55225789]
["bitfinex","SOLUSD",1769006466166,1.61310079,128.78,128.74,7.76757415]
["bitfinex","SOLUSD",1769006466444,7.76316871,128.82,128.74,7.76757415]
["bitfinex","SOLUSD",1769006466445,1.61310079,128.8,128.75,7.58450484]
["bitfinex","SOLUSD",1769006466747,1.61310079,128.8,128.74,9.3310352]
["bitfinex","SOLUSD",1769006466748,9.19760563,128.79,128.74,7.76757415]
["bitfinex","SOLUSD",1769006466947,9.19760563,128.79,128.73,9.34796589]
["bitfinex","SOLUSD",1769006466948,9.19760563,128.78,128.73,7.96797518]
["bitfinex","SOLUSD",1769006467159,7.58450484,128.77,128.73,0.2]
["bitfinex","SOLUSD",1769006467359,9.19760563,128.78,128.73,0.2]
["bitfinex","SOLUSD",1769006467564,9.19760563,128.78,128.73,7.96812714]
["bitfinex","SOLUSD",1769006467766,9.19760563,128.8,128.74,9.14796589]
["bitfinex","SOLUSD",1769006468252,1.61310079,128.8,128.75,9.14796589]
["bitfinex","SOLUSD",1769006468851,9.19760563,128.8,128.75,9.14796589]
["bitfinex","SOLUSD",1769006469054,9.19760563,128.79,128.73,15.55263198]
["bitfinex","SOLUSD",1769006469370,9.19760563,128.81,128.75,15.10447909]
["bitfinex","SOLUSD",1769006469674,7.76140008,128.85,128.8,9.14796589]
["bitfinex","SOLUSD",1769006469675,1.61310079,128.85,128.8,9.14796589]
["bitfinex","SOLUSD",1769006469876,1.61310079,128.86,128.81,7.58450484]
["bitfinex","SOLUSD",1769006470368,9.19760563,128.86,128.81,7.58450484]
["bitfinex","SOLUSD",1769006470776,1.61310079,128.88,128.83,7.58450484]
["bitfinex","SOLUSD",1769006470957,1.61310079,128.88,128.82,1.56346105]
["bitfinex","SOLUSD",1769006470958,1.61310079,128.87,128.82,9.14796589]
["bitfinex","SOLUSD",1769006471156,1.61310079,128.87,128.83,7.58450484]
["bitfinex","SOLUSD",1769006471676,1.61310079,128.87,128.83,15.34651836]
["bitfinex","SOLUSD",1769006472051,1.61310079,128.85,128.81,7.76300113]
["bitfinex","SOLUSD",1769006472248,1.61310079,128.87,128.82,15.34726477]
["bitfinex","SOLUSD",1769006472467,1.61310079,128.87,128.83,15.34666232]
["bitfinex","SOLUSD",1769006472882,1.61310079,128.87,128.81,1.56346105]
["bitfinex","SOLUSD",1769006472883,9.19760563,128.87,128.82,15.34699554]
["bitfinex","SOLUSD",1769006473056,9.19760563,128.89,128.83,16.91012138]
["bitfinex","SOLUSD",1769006473261,9.19760563,128.89,128.84,7.58450484]
["bitfinex","SOLUSD",1769006473579,1.61310079,128.86,128.81,7.58450484]
["bitfinex","SOLUSD",1769006473893,9.19760563,128.86,128.81,7.58450484]
["bitfinex","SOLUSD",1769006474179,5.34408856,128.9,128.8,28.73671604]
["bitfinex","SOLUSD",1769006474180,1.61310079,128.9,128.85,7.58450484]
["bitfinex","SOLUSD",1769006474371,7.78450484,128.94,128.89,7.58450484]
["bitfinex","SOLUSD",1769006474682,9.39760563,128.94,128.89,7.58450484]
["bitfinex","SOLUSD",1769006474862,1.61310079,128.93,128.88,7.58450484]
["bitfinex","SOLUSD",1769006475061,1.61310079,128.92,128.87,7.58450484]
["bitfinex","SOLUSD",1769006475265,1.61310079,128.92,128.88,7.58450484]
["bitfinex","SOLUSD",1769006475780,1.95629048,128.94,128.89,15.34305864]
["bitfinex","SOLUSD",1769006476079,1.95629048,128.94,128.91,7.58450484]
["bitfinex","SOLUSD",1769006476080,0.2,128.94,128.91,7.58450484]
["bitfinex","SOLUSD",1769006476280,1.75629048,128.97,128.93,7.58450484]
["bitfinex","SOLUSD",1769006476484,1.75629048,128.97,128.92,9.29131337]
["bitfinex","SOLUSD",1769006476859,1.75629048,128.97,128.93,7.58450484]
["bitfinex","SOLUSD",1769006477375,1.75629048,128.97,128.92,9.29131337]
["bitfinex","SOLUSD",1769006477557,9.34079532,128.99,128.93,7.58450484]
["bitfinex","SOLUSD",1769006478063,1.75629048,128.94,128.89,7.58450484]
["bitfinex","SOLUSD",1769006478484,1.75629048,128.94,128.89,15.34267183]
["bitfinex","SOLUSD",1769006478684,1.75629048,128.94,128.88,7.66332173]
["bitfinex","SOLUSD",1769006478685,1.75629048,128.96,128.9,15.24782657]
["bitfinex","SOLUSD",1769006478873,1.75629048,128.95,128.9,7.58450484]
["bitfinex","SOLUSD",1769006479060,9.34079532,128.95,128.9,7.58450484]
["bitfinex","SOLUSD",1769006479261,1.75629048,128.94,128.89,9.29131337]
["bitfinex","SOLUSD",1769006479558,1.75629048,128.92,128.87,17.05078092]
["bitfinex","SOLUSD",1769006479759,9.34079532,128.95,128.89,7.58450484]
["bitfinex","SOLUSD",1769006479966,9.34079532,128.95,128.9,7.7579519]
["bitfinex","SOLUSD",1769006480188,1.75629048,128.95,128.9,17.04926527]
["bitfinex","SOLUSD",1769006480483,9.34079532,128.97,128.91,15.24782657]
["bitfinex","SOLUSD",1769006480684,7.58450484,128.99,128.93,9.29131337]
["bitfinex","SOLUSD",1769006480872,9.34079532,128.99,128.94,7.58450484]
["bitfinex","SOLUSD",1769006481261,1.75629048,128.99,128.94,7.58450484]
["bitfinex","SOLUSD",1769006481464,9.34079532,129.0,128.94,9.29131337]
["bitfinex","SOLUSD",1769006481665,9.34079532,129.02,128.96,9.29131337]
["bitfinex","SOLUSD",1769006481884,7.58450484,129.0,128.95,7.66332173]
["bitfinex","SOLUSD",1769006482087,7.58450484,129.0,128.95,9.29131337]
["bitfinex","SOLUSD",1769006482289,1.75629048,128.98,128.94,37.58450484]
["bitfinex","SOLUSD",1769006482463,1.75629048,128.97,128.94,30.0]
["bitfinex","SOLUSD",1769006482668,9.34079532,128.97,128.94,30.0]
["bitfinex","SOLUSD",1769006482869,1.75629048,128.97,128.94,30.0]
["bitfinex","SOLUSD",1769006483187,9.34079532,129.03,128.97,1.70680853]
["bitfinex","SOLUSD",1769006483487,1.75629048,129.03,128.98,7.58450484]
["bitfinex","SOLUSD",1769006483697,9.34079532,129.06,129.0,7.58450484]
["bitfinex","SOLUSD",1769006483985,9.34079532,129.05,129.0,9.29131337]
["bitfinex","SOLUSD",1769006484163,7.58450484,129.05,128.99,21.29303023]
["bitfinex","SOLUSD",1769006484367,7.58450484,129.05,128.97,15.33784669]
["bitfinex","SOLUSD",1769006484368,1.75629048,129.01,128.97,15.33784669]
["bitfinex","SOLUSD",1769006484584,1.75629048,129.01,128.98,30.0]
["bitfinex","SOLUSD",1769006484890,1.75629048,129.01,128.96,7.58450484]
["bitfinex","SOLUSD",1769006485062,9.34079532,129.03,128.98,7.58450484]
["bitfinex","SOLUSD",1769006485266,1.75629048,129.03,128.98,15.3376402]
["bitfinex","SOLUSD",1769006485678,1.75629048,129.03,128.99,7.58450484]
["bitfinex","SOLUSD",1769006485890,1.75629048,129.05,129.01,7.58450484]
["bitfinex","SOLUSD",1769006486090,9.34079532,129.04,128.99,1.70680853]
["bitfinex","SOLUSD",1769006486263,9.34079532,129.06,129.01,7.58450484]
["bitfinex","SOLUSD",1769006486471,1.75629048,129.05,129.0,7.58450484]
["bitfinex","SOLUSD",1769006486873,1.75629048,129.04,128.99,7.58450484]
["bitfinex","SOLUSD",1769006487069,9.34079532,129.04,128.99,7.58450484]
["bitfinex","SOLUSD",1769006487391,1.75629048,129.03,128.98,7.58450484]
["bitfinex","SOLUSD",1769006487591,1.75629048,129.03,128.99,7.58450484]
["bitfinex","SOLUSD",1769006487791,1.75629048,129.05,129.0,7.58450484]
["bitfinex","SOLUSD",1769006488388,9.34079532,129.05,129.0,7.58450484]
["bitfinex","SOLUSD",1769006488586,9.34079532,129.07,129.02,7.58450484]
["bitfinex","SOLUSD",1769006488777,9.34079532,129.07,129.03,7.58450484]
["bitfinex","SOLUSD",1769006488778,1.75629048,129.07,129.03,7.58450484]
["bitfinex","SOLUSD",1769006489701,1.75629048,129.09,129.05,7.58450484]
["bitfinex","SOLUSD",1769006489903,9.34079532,129.08,129.02,1.70680853]
["bitfinex","SOLUSD",1769006490071,9.34079532,129.07,129.02,7.58450484]
["bitfinex","SOLUSD",1769006490279,1.75629048,129.07,129.03,7.58450484]
["bitfinex","SOLUSD",1769006490591,1.75629048,129.08,129.04,7.58450484]
["bitfinex","SOLUSD",1769006490789,1.75629048,129.07,129.02,9.29131337]
["bitfinex","SOLUSD",1769006491385,9.34079532,129.05,129.0,7.58450484]
["bitfinex","SOLUSD",1769006491577,1.75629048,129.05,129.0,15.33628108]
["bitfinex","SOLUSD",1769006491773,1.75629048,129.05,129.01,15.33548328]
["bitfinex","SOLUSD",1769006491979,5.34408856,129.09,129.02,7.58450484]
["bitfinex","SOLUSD",1769006491980,9.34079532,129.07,129.02,7.58450484]
["bitfinex","SOLUSD",1769006492192,1.75629048,129.06,129.01,9.29131337]
["bitfinex","SOLUSD",1769006492491,1.75629048,129.06,129.02,7.58450484]
["bitfinex","SOLUSD",1769006492677,1.75629048,129.06,129.02,15.33520033]
["bitfinex","SOLUSD",1769006492997,0.2,129.1,129.0,9.29131337]
["bitfinex","SOLUSD",1769006493178,7.58450484,129.06,129.0,9.29131337]
["bitfinex","SOLUSD",1769006493373,7.58450484,129.06,129.01,17.04217987]
["bitfinex","SOLUSD",1769006493586,12.9285934,129.08,129.02,9.29131337]
["bitfinex","SOLUSD",1769006493791,7.58450484,129.06,129.01,7.58450484]
["bitfinex","SOLUSD",1769006494097,7.58450484,129.08,129.03,9.29131337]
["bitfinex","SOLUSD",1769006494304,7.58450484,129.09,129.04,15.33403986]
["bitfinex","SOLUSD",1769006494599,7.78450484,129.1,129.04,17.04084839]
["bitfinex","SOLUSD",1769006494794,7.78450484,129.1,129.05,7.58450484]
["bitfinex","SOLUSD",1769006495004,9.54079532,129.1,129.04,17.04084839]
["bitfinex","SOLUSD",1769006495388,7.58450484,129.09,129.04,17.04084839]
["bitfinex","SOLUSD",1769006495799,7.58450484,129.09,129.04,15.33403986]
["bitfinex","SOLUSD",1769006496107,1.95629048,129.1,129.05,9.29131337]
["bitfinex","SOLUSD",1769006496301,0.2,129.1,129.06,15.33283894]
["bitfinex","SOLUSD",1769006496478,7.78450484,129.1,129.05,7.58450484]
["bitfinex","SOLUSD",1769006496678,0.2,129.1,129.06,9.29131337]
["bitfinex","SOLUSD",1769006496885,7.58450484,129.09,129.04,22.99730894]
["bitfinex","SOLUSD",1769006497122,9.54079532,129.1,129.04,22.99730894]
["bitfinex","SOLUSD",1769006497479,1.75629048,129.08,129.03,15.33432131]
["bitfinex","SOLUSD",1769006497907,7.58450484,129.07,129.02,22.99809077]
["bitfinex","SOLUSD",1769006498114,9.34079532,129.07,129.02,9.29131337]
["bitfinex","SOLUSD",1769006498303,9.34079532,129.06,129.01,7.58450484]
["bitfinex","SOLUSD",1769006498615,7.74751616,129.08,129.0,15.4146713]
["bitfinex","SOLUSD",1769006498616,9.34079532,129.05,129.0,9.29131337]
["bitfinex","SOLUSD",1769006498913,9.34079532,129.05,128.99,7.75241992]
["bitfinex","SOLUSD",1769006498914,1.75629048,129.05,128.99,17.04378047]
["bitfinex","SOLUSD",1769006499091,9.34079532,129.02,128.97,7.58450484]
["bitfinex","SOLUSD",1769006499292,9.34079532,129.04,128.98,9.29131337]
["bitfinex","SOLUSD",1769006499496,7.58450484,129.03,128.98,1.70680853]
["bitfinex","SOLUSD",1769006499693,7.58450484,129.03,128.97,13.54101804]
["bitfinex","SOLUSD",1769006499694,7.58450484,129.04,128.99,9.29131337]
["bitfinex","SOLUSD",1769006499990,9.34079532,129.05,129.0,1.70680853]
["bitfinex","SOLUSD",1769006500299,1.75629048,129.05,129.0,1.70680853]
["bitfinex","SOLUSD",1769006500603,7.58450484,129.04,128.99,17.04381598]
["bitfinex","SOLUSD",1769006500785,7.58450484,129.04,128.97,25.34086615]
["bitfinex","SOLUSD",1769006500786,7.58450484,129.06,129.01,1.70680853]
["bitfinex","SOLUSD",1769006500990,7.58450484,129.06,129.01,7.58450484]
["bitfinex","SOLUSD",1769006501212,7.58450484,129.06,129.0,15.33633536]
["bitfinex","SOLUSD",1769006501401,7.58450484,129.06,129.01,7.58450484]
["bitfinex","SOLUSD",1769006501600,12.9285934,129.08,129.02,7.58450484]
["bitfinex","SOLUSD",1769006501803,1.75629048,129.09,129.02,7.58450484]
["bitfinex","SOLUSD",1769006502011,7.58450484,129.08,129.03,7.58450484]
["bitfinex","SOLUSD",1769006502213,1.75629048,129.09,129.03,7.58450484]
["bitfinex","SOLUSD",1769006502214,9.34079532,129.09,129.03,7.58450484]
["bitfinex","SOLUSD",1769006502414,0.2,129.1,129.03,7.58450484]
["bitfinex","SOLUSD",1769006502415,0.2,129.1,129.05,15.33337566]
["bitfinex","SOLUSD",1769006502609,0.2,129.1,129.06,7.58450484]
["bitfinex","SOLUSD",1769006502800,0.2,129.1,129.07,7.58450484]
["bitfinex","SOLUSD",1769006502998,0.2,129.1,129.07,9.29131337]
["bitfinex","SOLUSD",1769006503201,0.2,129.1,129.05,7.74887082]
["bitfinex","SOLUSD",1769006503202,7.78450484,129.1,129.05,1.70680853]
["bitfinex","SOLUSD",1769006503426,7.78450484,129.1,129.05,9.29131337]
["bitfinex","SOLUSD",1769006503605,7.78450484,129.1,129.05,1.70680853]
["bitfinex","SOLUSD",1769006503916,7.78450484,129.1,129.05,9.29131337]
["bitfinex","SOLUSD",1769006504120,7.58450484,129.08,129.03,17.04143342]
["bitfinex","SOLUSD",1769006504334,9.34079532,129.09,129.03,17.04143342]
["bitfinex","SOLUSD",1769006504526,9.34079532,129.09,129.04,1.70680853]
["bitfinex","SOLUSD",1769006504727,1.75629048,129.09,129.04,9.29131337]
["bitfinex","SOLUSD",1769006505027,0.2,129.1,129.07,9.29131337]
["bitfinex","SOLUSD",1769006505412,0.2,129.1,129.05,15.29012985]
["bitfinex","SOLUSD",1769006505610,7.78450484,129.1,129.06,1.74911181]
["bitfinex","SOLUSD",1769006505812,0.2,129.1,129.08,1.74911181]
["bitfinex","SOLUSD",1769006506127,7.58450484,129.14,129.09,1.74911181]
["bitfinex","SOLUSD",1769006506330,7.58450484,129.15,129.1,1.74911181]
["bitfinex","SOLUSD",1769006506513,7.58450484,129.16,129.11,9.33361665]
["bitfinex","SOLUSD",1769006506707,9.33276995,129.16,129.11,1.74911181]
["bitfinex","SOLUSD",1769006507315,7.58450484,129.14,129.09,23.03642832]
["bitfinex","SOLUSD",1769006507517,7.58450484,129.14,129.09,15.29012985]
["bitfinex","SOLUSD",1769006507715,1.74826511,129.15,129.09,23.03659026]
["bitfinex","SOLUSD",1769006508013,9.33276995,129.15,129.09,23.03659026]
["bitfinex","SOLUSD",1769006508213,7.58450484,129.14,129.09,9.33361665]
["bitfinex","SOLUSD",1769006508535,9.33276995,129.14,129.09,9.33361665]
["bitfinex","SOLUSD",1769006508735,7.58450484,129.13,129.09,1.74911181]
["bitfinex","SOLUSD",1769006509126,7.58450484,129.15,129.1,1.74911181]
["bitfinex","SOLUSD",1769006509435,7.58450484,129.17,129.12,1.74911181]
["bitfinex","SOLUSD",1769006509616,7.58450484,129.16,129.12,1.74911181]
["bitfinex","SOLUSD",1769006509817,9.33276995,129.16,129.1,7.58450484]
["bitfinex","SOLUSD",1769006510133,9.53276995,129.19,129.13,9.33361665]
["bitfinex","SOLUSD",1769006510314,9.33276995,129.18,129.13,9.33361665]
["bitfinex","SOLUSD",1769006511017,9.33276995,129.18,129.13,7.58450484]
["bitfinex","SOLUSD",1769006511217,9.33276995,129.18,129.12,7.74416382]
["bitfinex","SOLUSD",1769006511218,1.74826511,129.18,129.14,7.58450484]
["bitfinex","SOLUSD",1769006511419,0.2,129.19,129.15,7.58450484]
["bitfinex","SOLUSD",1769006511619,9.53276995,129.19,129.14,7.58450484]
["bitfinex","SOLUSD",1769006511826,9.53276995,129.19,129.13,9.49320054]
["bitfinex","SOLUSD",1769006511827,1.94826511,129.19,129.15,7.58450484]
["bitfinex","SOLUSD",1769006512208,1.74826511,129.18,129.14,7.58450484]
["bitfinex","SOLUSD",1769006512414,1.74826511,129.18,129.13,7.58450484]
["bitfinex","SOLUSD",1769006512415,9.33276995,129.18,129.13,7.58450484]
["bitfinex","SOLUSD",1769006512613,9.33276995,129.18,129.12,7.74467533]
["bitfinex","SOLUSD",1769006512614,1.74826511,129.16,129.12,7.58450484]
["bitfinex","SOLUSD",1769006512837,9.33276995,129.15,129.09,9.49542195]
["bitfinex","SOLUSD",1769006513042,9.33276995,129.15,129.1,17.07947639]
["bitfinex","SOLUSD",1769006513243,9.33276995,129.15,129.1,9.33361665]
["bitfinex","SOLUSD",1769006513645,1.74826511,129.15,129.11,7.58450484]
["bitfinex","SOLUSD",1769006514446,7.58450484,129.13,129.08,7.58450484]
["bitfinex","SOLUSD",1769006514619,7.58450484,129.13,129.08,9.33361665]
["bitfinex","SOLUSD",1769006514816,7.58450484,129.13,129.08,9.49621069]
["bitfinex","SOLUSD",1769006515041,7.58450484,129.13,129.06,25.32721526]
["bitfinex","SOLUSD",1769006515042,7.55161145,129.12,129.07,7.55161145]
["bitfinex","SOLUSD",1769006515252,5.34408856,129.18,129.06,1.74911181]
["bitfinex","SOLUSD",1769006515253,9.29987656,129.11,129.06,1.74911181]
["bitfinex","SOLUSD",1769006515543,9.29987656,129.11,129.06,9.30072326]
["bitfinex","SOLUSD",1769006516243,9.29987656,129.11,129.06,17.04870435]
["bitfinex","SOLUSD",1769006516442,7.55161145,129.11,129.06,17.04870435]
["bitfinex","SOLUSD",1769006516875,9.29987656,129.08,129.03,7.55161145]
["bitfinex","SOLUSD",1769006517137,7.7452939,129.12,129.07,9.30072326]
["bitfinex","SOLUSD",1769006517138,7.55161145,129.12,129.07,9.30072326]
["bitfinex","SOLUSD",1769006517659,7.55161145,129.12,129.05,7.74888856]
["bitfinex","SOLUSD",1769006517660,9.29987656,129.13,129.08,9.30072326]
["bitfinex","SOLUSD",1769006517861,9.29987656,129.13,129.08,1.74911181]
["bitfinex","SOLUSD",1769006518170,7.55161145,129.16,129.11,7.55161145]
["bitfinex","SOLUSD",1769006518753,7.55161145,129.15,129.1,9.38785105]
["bitfinex","SOLUSD",1769006519159,1.75690116,129.16,129.1,9.38785105]
["bitfinex","SOLUSD",1769006519160,9.30851261,129.16,129.11,7.55161145]
["bitfinex","SOLUSD",1769006519365,1.75690116,129.16,129.12,7.55161145]
["bitfinex","SOLUSD",1769006519554,1.75690116,129.16,129.11,9.38785105]
["bitfinex","SOLUSD",1769006519873,7.55161145,129.18,129.13,9.38785105]
["bitfinex","SOLUSD",1769006520084,9.30851261,129.18,129.13,9.38785105]
["bitfinex","SOLUSD",1769006520272,7.55161145,129.16,129.11,9.38785105]
["bitfinex","SOLUSD",1769006520569,18.93690116,129.19,129.14,7.55161145]
["bitfinex","SOLUSD",1769006520746,26.48851261,129.19,129.14,7.55161145]
["bitfinex","SOLUSD",1769006521157,7.55161145,129.18,129.13,17.13185401]
["bitfinex","SOLUSD",1769006521358,18.93690116,129.19,129.11,19.36275972]
["bitfinex","SOLUSD",1769006521359,0.2,129.19,129.16,9.38785105]
["bitfinex","SOLUSD",1769006522352,9.30851261,129.18,129.12,9.38785105]
["bitfinex","SOLUSD",1769006522551,1.75690116,129.18,129.13,9.38785105]
["bitfinex","SOLUSD",1769006522766,1.75690116,129.16,129.1,1.8362396]
["bitfinex","SOLUSD",1769006523072,1.75690116,129.16,129.12,15.29632929]
["bitfinex","SOLUSD",1769006523246,1.75690116,129.18,129.13,9.38785105]
["bitfinex","SOLUSD",1769006523450,1.75690116,129.15,129.11,15.29670747]
["bitfinex","SOLUSD",1769006523850,9.30851261,129.17,129.12,7.55161145]
["bitfinex","SOLUSD",1769006524079,9.30851261,129.16,129.11,17.13294707]
["bitfinex","SOLUSD",1769006524246,9.30851261,129.16,129.11,9.38785105]
["bitfinex","SOLUSD",1769006524452,9.30851261,129.16,129.06,9.38785105]
["bitfinex","SOLUSD",1769006524453,1.75690116,129.12,129.06,9.38785105]
["bitfinex","SOLUSD",1769006524654,7.55161145,129.1,129.06,1.8362396]
["bitfinex","SOLUSD",1769006524852,7.55161145,129.11,129.07,1.8362396]
["bitfinex","SOLUSD",1769006525269,1.75690116,129.1,129.05,7.55161145]
["bitfinex","SOLUSD",1769006525582,7.55161145,129.09,129.04,9.38785105]
["bitfinex","SOLUSD",1769006526191,7.55161145,129.09,129.05,7.74893224]
["bitfinex","SOLUSD",1769006526482,9.30851261,129.1,129.06,7.74832075]
["bitfinex","SOLUSD",1769006526685,9.30851261,129.09,129.04,1.8362396]
["bitfinex","SOLUSD",1769006526977,7.55161145,129.1,129.06,7.74828208]
["bitfinex","SOLUSD",1769006527156,7.55161145,129.12,129.07,9.58386388]
["bitfinex","SOLUSD",1769006527477,7.55161145,129.1,129.07,2.2]
["bitfinex","SOLUSD",1769006527668,9.30851261,129.11,129.07,2.2]
["bitfinex","SOLUSD",1769006527882,7.55161145,129.09,129.07,2.2]
["bitfinex","SOLUSD",1769006528181,9.30851261,129.09,129.07,0.2747187]
["bitfinex","SOLUSD",1769006528380,8.66334893,129.08,129.02,1.8362396]
["bitfinex","SOLUSD",1769006528576,7.55161145,129.06,129.02,1.8362396]
["bitfinex","SOLUSD",1769006528765,7.55161145,129.05,129.02,1.8362396]
["bitfinex","SOLUSD",1769006529081,1.11173748,129.07,129.01,1.8362396]
["bitfinex","SOLUSD",1769006529407,7.55161145,129.06,129.01,9.5872243]
["bitfinex","SOLUSD",1769006529579,7.55161145,129.08,129.03,7.55161145]
["bitfinex","SOLUSD",1769006529764,7.55161145,129.07,129.02,9.38785105]
["bitfinex","SOLUSD",1769006530278,7.55161145,129.08,129.03,1.8362396]
["bitfinex","SOLUSD",1769006530496,7.55161145,129.07,129.04,1.8362396]
["bitfinex","SOLUSD",1769006530858,7.55161145,129.08,129.04,1.8362396]
["bitfinex","SOLUSD",1769006531060,7.55161145,129.08,129.04,9.58571092]
["bitfinex","SOLUSD",1769006531259,7.55161145,129.08,129.04,1.8362396]
["bitfinex","SOLUSD",1769006531559,7.55161145,129.08,129.04,9.58576215]
["bitfinex","SOLUSD",1769006531760,7.55161145,129.08,129.04,1.8362396]
["bitfinex","SOLUSD",1769006532063,8.6676063,129.09,129.04,1.8362396]
["bitfinex","SOLUSD",1769006532267,1.11808694,129.12,129.06,9.38785105]
["bitfinex","SOLUSD",1769006532471,7.55161145,129.11,129.06,9.38785105]
["bitfinex","SOLUSD",1769006532667,7.55161145,129.1,129.06,1.8362396]
["bitfinex","SOLUSD",1769006532866,7.55161145,129.11,129.06,1.8362396]
["bitfinex","SOLUSD",1769006533679,7.55161145,129.11,129.06,17.13613514]
["bitfinex","SOLUSD",1769006534386,7.55161145,129.1,129.05,9.58482616]
["bitfinex","SOLUSD",1769006534684,7.55161145,129.1,129.05,17.13643761]
["bitfinex","SOLUSD",1769006534986,8.6609094,129.12,129.06,9.38785105]
["bitfinex","SOLUSD",1769006535356,7.55161145,129.13,129.07,9.38785105]
["bitfinex","SOLUSD",1769006535559,7.55161145,129.13,129.08,9.37021842]
["bitfinex","SOLUSD",1769006535780,8.6609094,129.14,129.09,1.81860697]
["bitfinex","SOLUSD",1769006535988,7.55161145,129.13,129.09,1.81860697]
["bitfinex","SOLUSD",1769006536186,7.55161145,129.14,129.09,1.81860697]
["bitfinex","SOLUSD",1769006537679,1.09347558,129.15,129.09,1.81860697]
["bitfinex","SOLUSD",1769006537680,7.55161145,129.13,129.09,1.81860697]
["bitfinex","SOLUSD",1769006537993,1.08832214,129.09,129.03,9.56832872]
["bitfinex","SOLUSD",1769006538292,7.55161145,129.07,129.03,1.81860697]
["bitfinex","SOLUSD",1769006538470,7.55161145,129.06,129.01,17.12141771]
["bitfinex","SOLUSD",1769006538669,7.55161145,129.04,129.0,1.81860697]
["bitfinex","SOLUSD",1769006538864,7.55161145,129.05,129.0,17.12197811]
["bitfinex","SOLUSD",1769006539176,7.55161145,129.05,129.0,9.57036666]
["bitfinex","SOLUSD",1769006539389,7.55161145,129.05,129.01,1.81860697]
["bitfinex","SOLUSD",1769006539688,7.55161145,129.06,129.0,17.12197811]
["bitfinex","SOLUSD",1769006539890,7.55161145,129.05,129.0,9.57036666]
["bitfinex","SOLUSD",1769006540189,7.55161145,129.05,129.01,1.81860697]
["bitfinex","SOLUSD",1769006541180,1.07819217,129.07,129.01,9.5698154]
["bitfinex","SOLUSD",1769006541181,7.55161145,129.06,129.01,9.5698154]
["bitfinex","SOLUSD",1769006541374,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006541574,7.55161145,129.07,129.02,1.86327996]
["bitfinex","SOLUSD",1769006541985,7.55161145,129.08,129.03,7.55161145]
["bitfinex","SOLUSD",1769006542189,5.34408856,129.1,129.05,1.86327996]
["bitfinex","SOLUSD",1769006542190,12.89570001,129.1,129.05,1.86327996]
["bitfinex","SOLUSD",1769006542495,7.55161145,129.09,129.05,1.86327996]
["bitfinex","SOLUSD",1769006542690,7.55161145,129.1,129.05,1.86327996]
["bitfinex","SOLUSD",1769006543367,7.55161145,129.09,129.05,9.61212281]
["bitfinex","SOLUSD",1769006543566,7.55161145,129.1,129.05,9.61212281]
["bitfinex","SOLUSD",1769006543865,1.05862104,129.12,129.06,9.41489141]
["bitfinex","SOLUSD",1769006544066,8.61023249,129.12,129.07,1.86327996]
["bitfinex","SOLUSD",1769006544272,7.55161145,129.11,129.07,1.86327996]
["bitfinex","SOLUSD",1769006544685,7.55161145,129.14,129.09,1.86327996]
["bitfinex","SOLUSD",1769006544881,7.55161145,129.12,129.07,9.41489141]
["bitfinex","SOLUSD",1769006545289,1.04916945,129.1,129.05,1.86327996]
["bitfinex","SOLUSD",1769006545466,7.55161145,129.09,129.04,1.86327996]
["bitfinex","SOLUSD",1769006545891,7.55161145,129.08,129.04,1.86327996]
["bitfinex","SOLUSD",1769006546096,7.55161145,129.07,129.02,1.86327996]
["bitfinex","SOLUSD",1769006546286,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006546468,1.03993372,129.11,129.03,1.86327996]
["bitfinex","SOLUSD",1769006546667,7.55161145,129.09,129.05,1.86327996]
["bitfinex","SOLUSD",1769006548177,7.55161145,129.1,129.05,1.86327996]
["bitfinex","SOLUSD",1769006548905,7.55161145,129.12,129.08,1.86327996]
["bitfinex","SOLUSD",1769006549475,7.55161145,129.13,129.08,1.86327996]
["bitfinex","SOLUSD",1769006549676,7.55161145,129.13,129.09,1.86327996]
["bitfinex","SOLUSD",1769006550001,7.55161145,129.14,129.1,1.86327996]
["bitfinex","SOLUSD",1769006550409,7.55161145,129.13,129.08,1.86327996]
["bitfinex","SOLUSD",1769006550704,7.55161145,129.13,129.09,1.86327996]
["bitfinex","SOLUSD",1769006550887,7.55161145,129.13,129.07,15.29918292]
["bitfinex","SOLUSD",1769006551085,1.02209029,129.12,129.05,7.81979316]
["bitfinex","SOLUSD",1769006551391,7.7435617,129.14,129.01,1.86327996]
["bitfinex","SOLUSD",1769006551392,7.55161145,129.06,129.01,1.86327996]
["bitfinex","SOLUSD",1769006551597,7.55161145,129.05,129.01,1.86327996]
["bitfinex","SOLUSD",1769006553093,8.76511269,129.08,128.97,6.0565132]
["bitfinex","SOLUSD",1769006553094,7.55161145,129.02,128.97,1.96327996]
["bitfinex","SOLUSD",1769006553296,7.55161145,129.01,128.97,1.96327996]
["bitfinex","SOLUSD",1769006553485,1.01347305,129.03,128.97,1.96327996]
["bitfinex","SOLUSD",1769006553486,7.55161145,129.0,128.97,1.96327996]
["bitfinex","SOLUSD",1769006554574,7.55161145,129.01,128.97,1.96327996]
["bitfinex","SOLUSD",1769006554779,7.55161145,129.0,128.97,1.96327996]
["bitfinex","SOLUSD",1769006555278,7.74934343,129.05,128.98,1.86327996]
["bitfinex","SOLUSD",1769006555500,7.55161145,129.02,128.98,1.86327996]
["bitfinex","SOLUSD",1769006555705,7.55161145,129.02,128.98,9.6162386]
["bitfinex","SOLUSD",1769006555905,7.55161145,129.04,128.99,1.86327996]
["bitfinex","SOLUSD",1769006557194,7.55161145,129.04,129.0,1.86327996]
["bitfinex","SOLUSD",1769006558014,6.34500338,129.06,129.01,1.86327996]
["bitfinex","SOLUSD",1769006558015,7.55161145,129.06,129.01,1.86327996]
["bitfinex","SOLUSD",1769006558213,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006558397,7.55161145,129.07,129.02,1.86327996]
["bitfinex","SOLUSD",1769006558588,0.99278124,129.08,129.02,1.86327996]
["bitfinex","SOLUSD",1769006558589,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006559098,7.55161145,129.05,129.0,1.86327996]
["bitfinex","SOLUSD",1769006559694,7.55161145,129.04,129.0,1.86327996]
["bitfinex","SOLUSD",1769006559904,8.54039582,129.06,129.0,17.16667107]
["bitfinex","SOLUSD",1769006560105,7.55161145,129.05,129.0,17.16667107]
["bitfinex","SOLUSD",1769006560601,7.55161145,129.06,129.01,9.41489141]
["bitfinex","SOLUSD",1769006561116,7.55161145,129.06,129.01,1.86327996]
["bitfinex","SOLUSD",1769006561416,7.55161145,129.05,129.01,1.86327996]
["bitfinex","SOLUSD",1769006561819,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006562198,7.55161145,129.07,129.02,9.41489141]
["bitfinex","SOLUSD",1769006562514,7.55161145,129.08,129.03,1.86327996]
["bitfinex","SOLUSD",1769006562715,7.55161145,129.06,129.01,9.61430336]
["bitfinex","SOLUSD",1769006563224,7.55161145,129.06,129.02,1.86327996]
["bitfinex","SOLUSD",1769006563923,8.52108968,129.06,129.01,7.7510234]
["bitfinex","SOLUSD",1769006564098,7.55161145,129.06,129.01,9.61430336]
["bitfinex","SOLUSD",1769006564300,7.55161145,129.05,129.01,1.86327996]
["bitfinex","SOLUSD",1769006564695,7.74813624,129.07,128.99,1.86327996]
["bitfinex","SOLUSD",1769006564926,7.55161145,129.0,128.97,0.1]
["bitfinex","SOLUSD",1769006565123,7.55161145,128.99,128.97,0.1]
["bitfinex","SOLUSD",1769006565426,7.55161145,128.98,128.94,1.86327996]
["bitfinex","SOLUSD",1769006565604,7.55161145,128.97,128.94,1.86327996]
["bitfinex","SOLUSD",1769006565920,7.75361679,128.98,128.92,1.8142992]
["bitfinex","SOLUSD",1769006566117,7.55161145,128.96,128.92,1.8142992]
["bitfinex","SOLUSD",1769006566303,5.34408856,129.02,128.93,1.8142992]
["bitfinex","SOLUSD",1769006566304,7.55161145,128.98,128.93,1.8142992]
["bitfinex","SOLUSD",1769006566695,7.55161145,128.98,128.94,1.8142992]
["bitfinex","SOLUSD",1769006567206,7.55161145,128.99,128.95,1.8142992]
["bitfinex","SOLUSD",1769006567525,7.55161145,129.01,128.97,1.8142992]
["bitfinex","SOLUSD",1769006567819,7.55161145,129.0,128.97,1.8142992]
["bitfinex","SOLUSD",1769006568122,7.55161145,129.0,128.96,1.8142992]
["bitfinex","SOLUSD",1769006568420,7.55161145,128.99,128.95,1.8142992]
["bitfinex","SOLUSD",1769006568723,8.60215584,129.02,128.92,9.57103828]
["bitfinex","SOLUSD",1769006568724,7.55161145,128.97,128.92,9.57103828]
["bitfinex","SOLUSD",1769006568923,7.55161145,128.95,128.9,1.8142992]
["bitfinex","SOLUSD",1769006569219,7.55161145,128.94,128.9,9.57187641]
["bitfinex","SOLUSD",1769006569520,7.55161145,128.95,128.91,9.57157189]
["bitfinex","SOLUSD",1769006569829,0.84425628,128.98,128.92,1.8142992]
["bitfinex","SOLUSD",1769006569830,7.55161145,128.96,128.92,1.8142992]
["bitfinex","SOLUSD",1769006570122,7.55161145,128.95,128.92,1.8142992]
["bitfinex","SOLUSD",1769006570305,7.55161145,128.96,128.92,9.57095394]
["bitfinex","SOLUSD",1769006570705,7.55161145,128.97,128.93,1.8142992]
["bitfinex","SOLUSD",1769006571116,7.55161145,128.99,128.94,1.8142992]
["bitfinex","SOLUSD",1769006571317,7.55161145,129.0,128.95,1.8142992]
["bitfinex","SOLUSD",1769006571605,7.55161145,129.01,128.96,1.8142992]
["bitfinex","SOLUSD",1769006572214,7.55161145,129.01,128.97,1.8142992]
["bitfinex","SOLUSD",1769006572623,7.55161145,129.03,128.99,1.8142992]
["bitfinex","SOLUSD",1769006572822,7.55161145,129.05,129.0,1.8142992]
["bitfinex","SOLUSD",1769006573126,7.55161145,129.06,129.01,9.36591065]
["bitfinex","SOLUSD",1769006573426,7.55161145,129.07,129.02,1.8142992]
["bitfinex","SOLUSD",1769006573615,6.17634222,129.09,129.04,1.8142992]
["bitfinex","SOLUSD",1769006573616,7.55161145,129.09,129.04,1.8142992]
["bitfinex","SOLUSD",1769006573815,7.55161145,129.09,129.04,17.11533375]
["bitfinex","SOLUSD",1769006574211,5.34408856,129.11,129.05,1.8142992]
["bitfinex","SOLUSD",1769006574519,7.55161145,129.14,129.08,9.36591065]
["bitfinex","SOLUSD",1769006574823,7.55161145,129.12,129.08,1.8142992]
["bitfinex","SOLUSD",1769006575029,7.55161145,129.13,129.08,1.8142992]
["bitfinex","SOLUSD",1769006575229,7.55161145,129.11,129.06,9.36591065]
["bitfinex","SOLUSD",1769006575524,7.55161145,129.12,129.06,9.36591065]
["bitfinex","SOLUSD",1769006576528,7.55161145,129.1,129.04,17.11526743]
["bitfinex","SOLUSD",1769006576827,8.3752202,129.11,129.05,17.11480371]
["bitfinex","SOLUSD",1769006577026,7.55436584,129.1,129.05,1.8142992]
["bitfinex","SOLUSD",1769006577626,7.55436584,129.09,129.05,1.8142992]
["bitfinex","SOLUSD",1769006577818,7.55436584,129.1,129.05,1.8142992]
["bitfinex","SOLUSD",1769006578199,7.55436584,129.09,129.04,7.55436584]
["bitfinex","SOLUSD",1769006578404,7.55436584,129.09,129.04,9.2896214]
["bitfinex","SOLUSD",1769006578599,7.55436584,129.1,129.05,9.2896214]
["bitfinex","SOLUSD",1769006578999,0.81525831,129.12,129.06,7.55436584]
["bitfinex","SOLUSD",1769006579221,7.55436584,129.11,129.06,7.55436584]
["bitfinex","SOLUSD",1769006579830,8.56004586,129.12,129.05,9.2896214]
["bitfinex","SOLUSD",1769006580036,8.36690437,129.11,129.06,7.55436584]
["bitfinex","SOLUSD",1769006580501,8.36690437,129.11,129.07,7.55436584]
["bitfinex","SOLUSD",1769006580502,0.81253853,129.11,129.07,7.55436584]
["bitfinex","SOLUSD",1769006581108,0.81253853,129.11,129.05,7.55436584]
["bitfinex","SOLUSD",1769006581109,8.36421583,129.1,129.05,7.55436584]
["bitfinex","SOLUSD",1769006581303,7.55436584,129.11,129.06,7.55436584]
["bitfinex","SOLUSD",1769006581622,16.10642981,129.12,129.07,7.55436584]
["bitfinex","SOLUSD",1769006581826,16.10642981,129.12,129.04,7.55436584]
["bitfinex","SOLUSD",1769006581827,8.36155817,129.09,129.04,7.55436584]
["bitfinex","SOLUSD",1769006582023,7.55436584,129.08,129.03,7.55436584]
["bitfinex","SOLUSD",1769006582203,7.55436584,129.07,129.03,1.73525556]
["bitfinex","SOLUSD",1769006582404,7.55436584,129.08,129.03,9.2896214]
["bitfinex","SOLUSD",1769006582605,7.55436584,129.07,129.03,1.73525556]
["bitfinex","SOLUSD",1769006583024,7.55436584,129.13,129.07,1.73525556]
["bitfinex","SOLUSD",1769006583219,7.55436584,129.12,129.07,9.2896214]
["bitfinex","SOLUSD",1769006584730,7.55436584,129.1,129.05,9.2896214]
["bitfinex","SOLUSD",1769006584917,7.55436584,129.1,129.05,7.55436584]
["bitfinex","SOLUSD",1769006585121,7.55436584,129.06,128.99,9.2896214]
["bitfinex","SOLUSD",1769006585321,7.55436584,129.04,129.0,1.73525556]
["bitfinex","SOLUSD",1769006585834,7.55436584,129.05,129.0,1.73525556]
["bitfinex","SOLUSD",1769006586218,7.55436584,129.08,129.03,1.73525556]
["bitfinex","SOLUSD",1769006586418,7.55436584,129.08,129.04,1.73525556]
["bitfinex","SOLUSD",1769006586619,7.55436584,129.08,129.02,17.0400128]
["bitfinex","SOLUSD",1769006586835,7.55436584,129.09,129.04,9.2896214]
["bitfinex","SOLUSD",1769006587647,7.55436584,129.1,129.05,9.2896214]
["bitfinex","SOLUSD",1769006587836,12.8984544,129.11,129.06,9.2896214]
["bitfinex","SOLUSD",1769006588341,7.55436584,129.12,129.06,17.03773092]
["bitfinex","SOLUSD",1769006588511,7.55436584,129.12,129.07,9.2896214]
["bitfinex","SOLUSD",1769006588836,7.55436584,129.12,129.07,7.55436584]
["bitfinex","SOLUSD",1769006589136,7.55436584,129.1,129.05,7.55436584]
["bitfinex","SOLUSD",1769006589466,7.55436584,129.09,129.04,1.73525556]
["bitfinex","SOLUSD",1769006589843,7.55436584,129.09,129.04,9.2896214]
["bitfinex","SOLUSD",1769006590016,7.55436584,129.09,129.04,1.73525556]
["bitfinex","SOLUSD",1769006590217,7.55436584,129.09,129.04,9.2896214]
["bitfinex","SOLUSD",1769006591420,7.55436584,129.08,129.05,0.6]
["bitfinex","SOLUSD",1769006591918,7.55436584,129.09,129.04,9.2896214]
["bitfinex","SOLUSD",1769006592119,7.55436584,129.09,129.04,1.73525556]
["bitfinex","SOLUSD",1769006592456,7.55436584,129.06,129.01,1.73525556]
["bitfinex","SOLUSD",1769006592818,7.55436584,129.07,129.03,1.73525556]
["bitfinex","SOLUSD",1769006593731,7.55436584,129.08,129.04,1.73525556]
["bitfinex","SOLUSD",1769006594240,7.55436584,129.07,129.02,1.73525556]
["bitfinex","SOLUSD",1769006594446,7.74662792,129.09,129.02,9.2896214]
["bitfinex","SOLUSD",1769006594646,7.55436584,129.08,129.03,9.2896214]
["bitfinex","SOLUSD",1769006594944,7.55436584,129.09,129.04,1.73525556]
["bitfinex","SOLUSD",1769006595324,7.55436584,129.08,129.04,1.73525556]
["bitfinex","SOLUSD",1769006595928,7.74610225,129.1,129.05,1.63754115]
["bitfinex","SOLUSD",1769006595929,7.55436584,129.1,129.05,1.63754115]
["bitfinex","SOLUSD",1769006596140,7.55436584,129.09,129.03,9.38760944]
["bitfinex","SOLUSD",1769006596326,7.55436584,129.08,129.04,1.63754115]
["bitfinex","SOLUSD",1769006596641,7.74542006,129.11,129.05,1.63754115]
["bitfinex","SOLUSD",1769006596642,7.55436584,129.09,129.05,1.63754115]
["bitfinex","SOLUSD",1769006596963,7.55436584,129.1,129.05,1.63754115]
["bitfinex","SOLUSD",1769006597149,7.55436584,129.09,129.05,1.63754115]
["bitfinex","SOLUSD",1769006597327,13.08898149,129.12,129.06,1.63754115]
["bitfinex","SOLUSD",1769006597528,7.55436584,129.1,129.06,1.63754115]
["bitfinex","SOLUSD",1769006598034,7.55436584,129.09,129.04,9.19190699]
["bitfinex","SOLUSD",1769006598228,7.55436584,129.1,129.05,1.63754115]
["bitfinex","SOLUSD",1769006598550,7.55436584,129.06,129.03,1.63754115]
["bitfinex","SOLUSD",1769006599141,15.30276281,129.06,129.01,1.63754115]
["bitfinex","SOLUSD",1769006599343,7.55436584,129.05,129.01,1.63754115]
["bitfinex","SOLUSD",1769006600151,7.55436584,129.03,128.99,1.63754115]
["bitfinex","SOLUSD",1769006600537,7.74839697,129.06,128.99,1.63754115]
["bitfinex","SOLUSD",1769006600538,7.55436584,129.04,129.0,1.63754115]
["bitfinex","SOLUSD",1769006601424,7.55436584,129.07,129.02,9.19190699]
["bitfinex","SOLUSD",1769006601852,7.55436584,129.08,129.03,9.19190699]
["bitfinex","SOLUSD",1769006602266,7.55436584,129.08,129.03,1.63754115]
["bitfinex","SOLUSD",1769006602631,7.55436584,129.07,129.03,1.63754115]
["bitfinex","SOLUSD",1769006603137,7.55436584,129.08,129.03,9.19190699]
["bitfinex","SOLUSD",1769006604949,7.55436584,129.08,129.01,1.63754115]
["bitfinex","SOLUSD",1769006604950,7.55436584,129.06,129.01,1.63754115]
["bitfinex","SOLUSD",1769006605158,7.55436584,129.06,129.01,9.19190699]
["bitfinex","SOLUSD",1769006605657,15.30161211,129.08,129.03,1.63754115]
["bitfinex","SOLUSD",1769006605858,7.55436584,129.07,129.03,1.63754115]
["bitfinex","SOLUSD",1769006606062,7.55436584,129.06,128.99,1.63754115]
["bitfinex","SOLUSD",1769006606350,7.55436584,129.03,128.99,1.63754115]
["bitfinex","SOLUSD",1769006606540,5.34408856,129.07,129.01,1.63754115]
["bitfinex","SOLUSD",1769006606541,7.55436584,129.05,129.01,1.63754115]
["bitfinex","SOLUSD",1769006607048,27.11508017,129.08,129.01,1.63754115]
["bitfinex","SOLUSD",1769006607049,7.55436584,129.04,129.01,1.63754115]
["bitfinex","SOLUSD",1769006607354,7.55436584,129.05,129.01,1.63754115]
["bitfinex","SOLUSD",1769006607854,7.55436584,129.07,129.03,1.63754115]
["bitfinex","SOLUSD",1769006608055,7.55436584,129.08,129.04,1.63754115]
["bitfinex","SOLUSD",1769006608231,15.30114677,129.09,129.04,1.63754115]
["bitfinex","SOLUSD",1769006608433,7.55436584,129.09,129.04,1.63754115]
["bitfinex","SOLUSD",1769006608632,15.3009943,129.09,129.04,1.63754115]
["bitfinex","SOLUSD",1769006608953,7.55436584,129.08,129.04,1.63754115]
["bitfinex","SOLUSD",1769006609736,15.30092904,129.09,129.04,1.63754115]
["bitfinex","SOLUSD",1769006610760,7.55436584,129.06,129.02,1.63754115]
["bitfinex","SOLUSD",1769006611140,7.55436584,129.08,129.03,1.63754115]
["bitfinex","SOLUSD",1769006611972,7.55436584,129.06,129.01,9.19190699]
["bitfinex","SOLUSD",1769006612156,7.55436584,129.06,129.01,1.63754115]
["bitfinex","SOLUSD",1769006612341,7.55436584,129.06,129.02,1.63754115]
["bitfinex","SOLUSD",1769006612661,7.55436584,129.07,129.02,9.19190699]
["bitfinex","SOLUSD",1769006613352,15.30213794,129.07,129.02,9.19190699]
["bitfinex","SOLUSD",1769006613556,15.30213794,129.07,129.03,1.63754115]
["bitfinex","SOLUSD",1769006614166,7.55436584,129.07,129.03,1.63754115]
["bitfinex","SOLUSD",1769006614351,5.34408856,129.1,129.02,1.63754115]
["bitfinex","SOLUSD",1769006614547,5.34408856,129.1,129.01,7.55436584]
["bitfinex","SOLUSD",1769006614548,7.55436584,129.08,129.03,9.19190699]
["bitfinex","SOLUSD",1769006614750,7.55436584,129.08,129.04,1.63754115]
["bitfinex","SOLUSD",1769006614952,15.30143062,129.09,129.04,9.19190699]
["bitfinex","SOLUSD",1769006615347,15.30143062,129.09,129.04,1.63754115]
["bitfinex","SOLUSD",1769006615541,7.55436584,129.08,129.04,1.63754115]
["bitfinex","SOLUSD",1769006615768,7.55436584,129.1,129.06,1.63754115]
["bitfinex","SOLUSD",1769006617939,36.34136976,129.13,129.07,1.63754115]
["bitfinex","SOLUSD",1769006617940,16.98,129.13,129.07,1.63754115]
["bitfinex","SOLUSD",1769006618139,5.79118901,129.12,129.09,1.63754115]
["bitfinex","SOLUSD",1769006618375,15.2987132,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006618548,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006619054,15.29749702,129.15,129.1,9.19190699]
["bitfinex","SOLUSD",1769006619250,5.78900301,129.14,129.1,9.19190699]
["bitfinex","SOLUSD",1769006619500,7.55436584,129.15,129.1,9.19190699]
["bitfinex","SOLUSD",1769006620046,24.53436584,129.16,129.12,1.63754115]
["bitfinex","SOLUSD",1769006620556,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006620760,7.55436584,129.14,129.09,9.19190699]
["bitfinex","SOLUSD",1769006621068,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006621274,44.07825835,129.16,129.07,7.55436584]
["bitfinex","SOLUSD",1769006621275,7.55436584,129.12,129.07,7.55436584]
["bitfinex","SOLUSD",1769006621573,7.55436584,129.12,129.08,1.63754115]
["bitfinex","SOLUSD",1769006621864,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006622170,7.55436584,129.12,129.09,1.63754115]
["bitfinex","SOLUSD",1769006622588,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006622879,7.55436584,129.14,129.09,1.63754115]
["bitfinex","SOLUSD",1769006623059,7.55436584,129.13,129.09,1.63754115]
["bitfinex","SOLUSD",1769006623274,7.55436584,129.14,129.09,1.63754115]
["bitfinex","SOLUSD",1769006623873,7.55436584,129.15,129.1,1.63754115]
["bitfinex","SOLUSD",1769006624077,7.55436584,129.16,129.11,1.63754115]
["bitfinex","SOLUSD",1769006624277,7.55436584,129.16,129.12,1.63754115]
["bitfinex","SOLUSD",1769006624984,12.8984544,129.16,129.12,1.63754115]
["bitfinex","SOLUSD",1769006625288,7.55436584,129.15,129.1,1.63754115]
["bitfinex","SOLUSD",1769006625586,7.55436584,129.14,129.1,1.63754115]
["bitfinex","SOLUSD",1769006626092,7.55436584,129.12,129.08,1.71713825]
["bitfinex","SOLUSD",1769006627898,7.55436584,129.09,129.06,1.71713825]
["bitfinex","SOLUSD",1769006628893,27.10668442,129.12,129.06,1.71713825]
["bitfinex","SOLUSD",1769006628894,7.55436584,129.11,129.06,1.71713825]
["bitfinex","SOLUSD",1769006629193,7.55436584,129.11,129.07,1.71713825]
["bitfinex","SOLUSD",1769006629367,5.34408856,129.13,129.07,1.71713825]
["bitfinex","SOLUSD",1769006629368,7.55436584,129.12,129.07,1.71713825]
["bitfinex","SOLUSD",1769006629569,12.8984544,129.13,129.08,1.71713825]
["bitfinex","SOLUSD",1769006629971,7.55436584,129.12,129.08,1.71713825]
["bitfinex","SOLUSD",1769006630180,7.55436584,129.13,129.09,1.71713825]
["bitfinex","SOLUSD",1769006630813,7.55436584,129.12,129.09,1.71713825]
["bitfinex","SOLUSD",1769006631191,7.55436584,129.13,129.09,1.71713825]
["bitfinex","SOLUSD",1769006631614,15.29855242,129.13,129.09,1.71713825]
["bitfinex","SOLUSD",1769006631800,7.55436584,129.13,129.09,1.71713825]
["bitfinex","SOLUSD",1769006632110,7.55436584,129.14,129.09,1.71713825]
["bitfinex","SOLUSD",1769006632509,7.55436584,129.15,129.11,1.71713825]
["bitfinex","SOLUSD",1769006632716,7.55436584,129.17,129.12,1.71713825]
["bitfinex","SOLUSD",1769006633110,7.55436584,129.16,129.12,1.71713825]
["bitfinex","SOLUSD",1769006633418,7.55436584,129.15,129.1,1.71713825]
["bitfinex","SOLUSD",1769006633617,15.29734144,129.15,129.1,1.71713825]
["bitfinex","SOLUSD",1769006633802,7.55436584,129.14,129.1,1.71713825]
["bitfinex","SOLUSD",1769006633988,7.55436584,129.13,129.08,17.01836431]
["bitfinex","SOLUSD",1769006634189,7.55436584,129.12,129.08,1.71713825]
["bitfinex","SOLUSD",1769006634598,7.55436584,129.13,129.08,1.71713825]
["bitfinex","SOLUSD",1769006634798,7.55436584,129.14,129.09,1.71713825]
["bitfinex","SOLUSD",1769006635315,7.55436584,129.15,129.1,1.71713825]
["bitfinex","SOLUSD",1769006636919,7.5502139,129.14,129.1,1.71713825]
["bitfinex","SOLUSD",1769006637499,7.5502139,129.12,129.08,1.71713825]
["bitfinex","SOLUSD",1769006637718,7.5502139,129.11,129.08,1.71713825]
["bitfinex","SOLUSD",1769006638024,7.5502139,129.12,129.08,1.71713825]
["bitfinex","SOLUSD",1769006638602,7.5502139,129.09,129.04,1.68256825]
["bitfinex","SOLUSD",1769006638827,7.5502139,129.05,129.01,1.68256825]
["bitfinex","SOLUSD",1769006639496,7.5502139,129.03,128.98,1.68256825]
["bitfinex","SOLUSD",1769006639692,7.5502139,129.02,128.99,1.68256825]
["bitfinex","SOLUSD",1769006640832,7.5502139,129.05,129.0,1.68256825]
["bitfinex","SOLUSD",1769006641131,7.5502139,129.06,129.01,1.68256825]
["bitfinex","SOLUSD",1769006641700,7.5502139,129.05,129.01,1.68256825]
["bitfinex","SOLUSD",1769006642001,7.5502139,129.06,129.02,1.68256825]
["bitfinex","SOLUSD",1769006642902,13.09086234,129.09,129.02,1.68256825]
["bitfinex","SOLUSD",1769006643127,7.5502139,129.08,129.03,1.68256825]
["bitfinex","SOLUSD",1769006643436,13.09086234,129.09,129.04,1.68256825]
["bitfinex","SOLUSD",1769006643607,7.5502139,129.08,129.04,1.68256825]
["bitfinex","SOLUSD",1769006643807,15.29633738,129.1,129.05,1.68256825]
["bitfinex","SOLUSD",1769006644119,7.5502139,129.06,129.02,1.68256825]
["bitfinex","SOLUSD",1769006644515,27.11095694,129.1,129.02,1.68256825]
["bitfinex","SOLUSD",1769006644516,7.5502139,129.07,129.02,1.68256825]
["bitfinex","SOLUSD",1769006644725,27.11095694,129.1,129.04,1.68256825]
["bitfinex","SOLUSD",1769006644726,7.74612348,129.1,129.04,1.68256825]
["bitfinex","SOLUSD",1769006645030,7.5502139,129.09,129.05,1.68256825]
["bitfinex","SOLUSD",1769006645601,7.5502139,129.09,129.03,1.68256825]
["bitfinex","SOLUSD",1769006645915,7.5502139,129.07,129.03,1.68256825]
["bitfinex","SOLUSD",1769006646118,7.5502139,129.08,129.03,1.68256825]
["bitfinex","SOLUSD",1769006646696,7.5502139,129.07,129.03,1.68256825]
["bitfinex","SOLUSD",1769006646901,7.5502139,129.08,129.03,1.68256825]
["bitfinex","SOLUSD",1769006647097,7.5502139,129.08,129.04,1.68256825]
["bitfinex","SOLUSD",1769006648031,15.29739872,129.08,129.04,1.68256825]
["bitfinex","SOLUSD",1769006648225,7.5502139,129.07,129.04,1.68256825]
["bitfinex","SOLUSD",1769006648430,7.5502139,129.08,129.04,1.68256825]
["bitfinex","SOLUSD",1769006648631,7.74680572,129.09,129.04,1.68256825]
["bitfinex","SOLUSD",1769006648809,7.5502139,129.08,129.04,1.68256825]
["bitfinex","SOLUSD",1769006649011,7.5502139,129.09,129.05,1.68256825]
["bitfinex","SOLUSD",1769006649714,13.08955867,129.11,129.06,1.68256825]
["bitfinex","SOLUSD",1769006649715,5.34408856,129.11,129.06,1.68256825]
["bitfinex","SOLUSD",1769006649927,12.89430246,129.11,129.06,1.68256825]
["bitfinex","SOLUSD",1769006650130,7.5502139,129.1,129.06,1.68256825]
["bitfinex","SOLUSD",1769006650833,7.5502139,129.11,129.06,1.68256825]
["bitfinex","SOLUSD",1769006651013,16.98,129.12,129.08,1.68256825]
["bitfinex","SOLUSD",1769006651214,24.5302139,129.12,129.08,1.68256825]
["bitfinex","SOLUSD",1769006651538,16.98,129.12,129.09,1.68256825]
["bitfinex","SOLUSD",1769006652228,7.5502139,129.13,129.09,1.68256825]
["bitfinex","SOLUSD",1769006652712,7.5502139,129.12,129.07,1.68256825]
["bitfinex","SOLUSD",1769006652921,7.5502139,129.14,129.09,1.68256825]
["bitfinex","SOLUSD",1769006653226,7.5502139,129.14,129.1,1.68256825]
["bitfinex","SOLUSD",1769006653726,12.89430246,129.15,129.11,1.68256825]
["bitfinex","SOLUSD",1769006654034,7.5502139,129.14,129.11,1.68256825]
["bitfinex","SOLUSD",1769006654334,7.5502139,129.14,129.07,19.36883317]
["bitfinex","SOLUSD",1769006654335,7.5502139,129.12,129.07,1.68256825]
["bitfinex","SOLUSD",1769006654542,7.5502139,129.11,129.07,1.68256825]
["bitfinex","SOLUSD",1769006655129,7.5502139,129.1,129.06,1.68256825]
["bitfinex","SOLUSD",1769006655327,7.5502139,129.11,129.07,1.68256825]
["bitfinex","SOLUSD",1769006655634,7.5502139,129.1,129.07,1.68256825]
["bitfinex","SOLUSD",1769006657136,7.5502139,129.08,129.05,1.53502851]
["bitfinex","SOLUSD",1769006657305,5.34408856,129.11,129.05,1.53502851]
["bitfinex","SOLUSD",1769006657511,7.5502139,129.09,129.05,1.53502851]
["bitfinex","SOLUSD",1769006658016,7.74437307,129.13,129.06,1.53502851]
["bitfinex","SOLUSD",1769006658222,7.5502139,129.11,129.06,1.53502851]
["bitfinex","SOLUSD",1769006659439,7.5502139,129.1,129.06,1.53502851]
["bitfinex","SOLUSD",1769006660306,7.5502139,129.11,129.06,1.53502851]
["bitfinex","SOLUSD",1769006660520,7.5502139,129.12,129.07,1.53502851]
["bitfinex","SOLUSD",1769006660720,7.5502139,129.12,129.08,1.53502851]
["bitfinex","SOLUSD",1769006660931,7.5502139,129.13,129.08,1.53502851]
["bitfinex","SOLUSD",1769006661130,15.29434857,129.13,129.08,1.53502851]
["bitfinex","SOLUSD",1769006661542,7.5502139,129.13,129.08,1.53502851]
["bitfinex","SOLUSD",1769006661729,7.5502139,129.13,129.09,1.53502851]
["bitfinex","SOLUSD",1769006661931,7.5502139,129.14,129.08,1.53502851]
["bitfinex","SOLUSD",1769006662135,7.5502139,129.14,129.06,19.37007823]
["bitfinex","SOLUSD",1769006662136,5.78186706,129.13,129.06,1.53502851]
["bitfinex","SOLUSD",1769006662343,7.5502139,129.11,129.07,1.53502851]
["bitfinex","SOLUSD",1769006662732,7.5502139,129.12,129.08,1.53502851]
["bitfinex","SOLUSD",1769006663138,7.5502139,129.1,129.08,1.53502851]
["bitfinex","SOLUSD",1769006663319,7.5502139,129.09,129.04,1.53502851]
["bitfinex","SOLUSD",1769006663521,7.5502139,129.08,129.04,1.53502851]
["bitfinex","SOLUSD",1769006663721,7.5502139,129.07,129.02,1.53502851]
["bitfinex","SOLUSD",1769006663921,7.5502139,129.06,129.02,1.53502851]
["bitfinex","SOLUSD",1769006664145,7.5502139,129.06,129.0,7.5502139]
["bitfinex","SOLUSD",1769006664146,7.5502139,129.04,129.0,1.53502851]
["bitfinex","SOLUSD",1769006664570,7.5502139,129.05,129.0,9.28692635]
["bitfinex","SOLUSD",1769006664746,7.5502139,129.04,129.01,1.53502851]
["bitfinex","SOLUSD",1769006667055,7.5502139,129.05,129.02,1.53502851]
["bitfinex","SOLUSD",1769006667239,7.5502139,129.06,129.02,1.53502851]
["bitfinex","SOLUSD",1769006667744,7.5502139,129.05,129.02,1.53502851]
["bitfinex","SOLUSD",1769006668134,7.5502139,129.06,129.03,1.53502851]
["bitfinex","SOLUSD",1769006668316,7.5502139,129.07,129.03,1.53502851]
["bitfinex","SOLUSD",1769006669225,7.5502139,129.06,129.03,1.53502851]
["bitfinex","SOLUSD",1769006669625,7.5502139,129.07,129.04,1.53502851]
["bitfinex","SOLUSD",1769006670539,13.08966754,129.11,129.04,1.53502851]
["bitfinex","SOLUSD",1769006670742,7.5502139,129.1,129.05,1.53502851]
["bitfinex","SOLUSD",1769006670949,7.5502139,129.1,129.06,1.53502851]
["bitfinex","SOLUSD",1769006671430,7.5502139,129.12,129.07,1.53502851]
["bitfinex","SOLUSD",1769006671741,7.5502139,129.12,129.06,7.5502139]
["bitfinex","SOLUSD",1769006671742,7.5502139,129.1,129.06,1.53502851]
["bitfinex","SOLUSD",1769006672347,7.5502139,129.11,129.07,1.53502851]
["bitfinex","SOLUSD",1769006672536,7.5502139,129.09,129.06,1.53502851]
["bitfinex","SOLUSD",1769006672945,7.5502139,129.12,129.07,7.5502139]
["bitfinex","SOLUSD",1769006673144,7.5502139,129.12,129.08,1.53502851]
["bitfinex","SOLUSD",1769006673345,7.5502139,129.13,129.08,1.53502851]
["bitfinex","SOLUSD",1769006673743,7.5502139,129.13,129.09,1.53502851]
["bitfinex","SOLUSD",1769006675344,7.7430922,129.15,129.07,7.74750552]
["bitfinex","SOLUSD",1769006675345,7.5502139,129.11,129.07,1.53502851]
["bitfinex","SOLUSD",1769006675841,7.5502139,129.11,129.04,19.37315615]
["bitfinex","SOLUSD",1769006675842,7.5502139,129.08,129.04,1.53502851]
["bitfinex","SOLUSD",1769006676046,7.74533343,129.11,129.04,9.28449231]
["bitfinex","SOLUSD",1769006676250,24.70657113,129.12,129.05,1.53502851]
["bitfinex","SOLUSD",1769006676251,7.5502139,129.09,129.05,1.53502851]
["bitfinex","SOLUSD",1769006676559,7.5502139,129.08,129.05,1.53502851]
["bitfinex","SOLUSD",1769006677051,7.5502139,129.09,129.05,1.53502851]
["bitfinex","SOLUSD",1769006678839,7.5502139,129.08,129.05,1.53502851]
["bitfinex","SOLUSD",1769006679041,7.5502139,129.09,129.05,1.53502851]
["bitfinex","SOLUSD",1769006679458,7.5502139,129.09,129.06,1.53502851]
["bitfinex","SOLUSD",1769006679758,7.5502139,129.1,129.06,1.53502851]
["bitfinex","SOLUSD",1769006680862,7.5502139,129.09,129.06,1.53502851]
["bitfinex","SOLUSD",1769006681060,7.5502139,129.08,129.04,1.53502851]
["bitfinex","SOLUSD",1769006681363,7.5502139,129.07,129.02,9.28547588]
["bitfinex","SOLUSD",1769006681739,7.5502139,129.07,129.03,1.53502851]
["bitfinex","SOLUSD",1769006682046,7.5502139,129.06,129.03,1.53502851]
["bitfinex","SOLUSD",1769006682354,7.5502139,129.04,128.99,1.53502851]
["bitfinex","SOLUSD",1769006682532,7.5502139,129.02,128.99,1.53502851]
["bitfinex","SOLUSD",1769006683335,7.5502139,129.01,128.99,1.53502851]
["bitfinex","SOLUSD",1769006683666,7.5502139,129.01,128.97,1.53502851]
["bitfinex","SOLUSD",1769006684859,7.5502139,128.98,128.94,1.53502851]
["bitfinex","SOLUSD",1769006685044,7.5502139,128.98,128.95,1.53502851]
["bitfinex","SOLUSD",1769006685443,7.5502139,128.99,128.96,1.54766439]
["bitfinex","SOLUSD",1769006685652,5.34408856,129.03,128.97,1.54766439]
["bitfinex","SOLUSD",1769006685963,7.5502139,129.02,128.97,1.54766439]
["bitfinex","SOLUSD",1769006686161,7.5502139,129.01,128.97,1.54766439]
["bitfinex","SOLUSD",1769006686364,16.98,129.07,128.98,1.54766439]
["bitfinex","SOLUSD",1769006686558,7.5502139,129.03,129.0,1.54766439]
["bitfinex","SOLUSD",1769006686750,7.5502139,129.04,129.0,1.54766439]
["bitfinex","SOLUSD",1769006686953,7.5502139,129.07,129.02,1.54766439]
["bitfinex","SOLUSD",1769006687259,7.5502139,129.08,129.04,1.54766439]
["bitfinex","SOLUSD",1769006687562,7.5502139,129.12,129.07,1.54766439]
["bitfinex","SOLUSD",1769006687760,7.5502139,129.11,129.07,1.54766439]
["bitfinex","SOLUSD",1769006688349,7.5502139,129.1,129.04,15.29951364]
["bitfinex","SOLUSD",1769006688555,7.5502139,129.07,129.03,1.54766439]
["bitfinex","SOLUSD",1769006688857,7.5502139,129.08,129.03,1.54766439]
["bitfinex","SOLUSD",1769006689754,7.5502139,129.08,129.03,9.2977592]
["bitfinex","SOLUSD",1769006689956,7.5502139,129.08,129.04,1.54766439]
["bitfinex","SOLUSD",1769006690150,7.5502139,129.1,129.05,1.54766439]
["bitfinex","SOLUSD",1769006690362,7.5502139,129.1,129.06,1.54766439]
["bitfinex","SOLUSD",1769006690970,7.5502139,129.12,129.07,1.54766439]
["bitfinex","SOLUSD",1769006691472,7.5502139,129.11,129.07,1.54766439]
["bitfinex","SOLUSD",1769006691647,13.0883942,129.13,129.07,1.54766439]
["bitfinex","SOLUSD",1769006691845,7.5502139,129.11,129.07,1.54766439]
["bitfinex","SOLUSD",1769006692157,7.5502139,129.12,129.08,1.54766439]
["bitfinex","SOLUSD",1769006692461,7.5502139,129.1,129.06,1.54766439]
["bitfinex","SOLUSD",1769006692670,7.5502139,129.09,129.06,1.54766439]
["bitfinex","SOLUSD",1769006692871,7.5502139,129.1,129.06,1.54766439]
["bitfinex","SOLUSD",1769006693769,7.5502139,129.08,129.04,1.54766439]
["bitfinex","SOLUSD",1769006693943,7.5502139,129.09,129.04,1.54766439]
["bitfinex","SOLUSD",1769006694367,13.08836296,129.13,129.06,1.54766439]
["bitfinex","SOLUSD",1769006694595,7.5502139,129.11,129.07,1.54766439]
["bitfinex","SOLUSD",1769006694867,7.5502139,129.1,129.07,1.54766439]
["bitfinex","SOLUSD",1769006695369,7.5502139,129.11,129.07,1.54766439]
["bitfinex","SOLUSD",1769006696263,5.34408856,129.13,129.08,1.54766439]
["bitfinex","SOLUSD",1769006696469,7.5502139,129.12,129.08,1.54766439]
["bitfinex","SOLUSD",1769006696971,7.55320525,129.12,129.08,1.54766439]
["bitfinex","SOLUSD",1769006697873,7.55320525,129.12,129.06,9.10086964]
["bitfinex","SOLUSD",1769006698170,7.55320525,129.08,129.04,1.60688352]
["bitfinex","SOLUSD",1769006698551,13.09037021,129.1,129.03,1.60688352]
["bitfinex","SOLUSD",1769006698751,7.55320525,129.08,129.04,1.60688352]
["bitfinex","SOLUSD",1769006699075,7.55320525,129.11,129.06,1.60688352]
["bitfinex","SOLUSD",1769006699277,5.34408856,129.15,129.08,1.60688352]
["bitfinex","SOLUSD",1769006699278,7.55320525,129.12,129.08,1.60688352]
["bitfinex","SOLUSD",1769006699581,7.55320525,129.09,129.05,1.60688352]
["bitfinex","SOLUSD",1769006699765,7.55320525,129.1,129.06,1.60688352]
["bitfinex","SOLUSD",1769006700082,7.55320525,129.11,129.06,1.60688352]
["bitfinex","SOLUSD",1769006700281,7.55320525,129.13,129.08,9.16008877]
["bitfinex","SOLUSD",1769006700479,19.55328932,129.18,129.1,1.60688352]
["bitfinex","SOLUSD",1769006700668,7.55320525,129.14,129.1,1.60688352]
["bitfinex","SOLUSD",1769006700867,7.55320525,129.16,129.11,1.60688352]
["bitfinex","SOLUSD",1769006701064,7.55320525,129.15,129.11,1.60688352]
["bitfinex","SOLUSD",1769006701369,7.55320525,129.15,129.09,1.60688352]
["bitfinex","SOLUSD",1769006701370,7.55320525,129.13,129.09,1.60688352]
["bitfinex","SOLUSD",1769006701680,7.55320525,129.12,129.09,1.60688352]
["bitfinex","SOLUSD",1769006701881,7.55320525,129.12,129.08,1.60688352]
["bitfinex","SOLUSD",1769006702260,7.55320525,129.11,129.08,1.60688352]
["bitfinex","SOLUSD",1769006702483,7.55320525,129.09,129.04,1.60688352]
["bitfinex","SOLUSD",1769006702669,7.55320525,129.12,129.07,1.60688352]
["bitfinex","SOLUSD",1769006702871,7.55320525,129.1,129.05,9.3557998]
["bitfinex","SOLUSD",1769006703080,7.55320525,129.1,129.06,1.60688352]
["bitfinex","SOLUSD",1769006703385,7.55320525,129.11,129.06,1.60688352]
["bitfinex","SOLUSD",1769006703682,7.55320525,129.1,129.06,1.60688352]
["bitfinex","SOLUSD",1769006704079,7.55320525,129.09,129.04,1.60688352]
["bitfinex","SOLUSD",1769006704266,7.55320525,129.07,129.04,1.60688352]
["bitfinex","SOLUSD",1769006704471,7.55320525,129.08,129.04,1.60688352]
["bitfinex","SOLUSD",1769006704966,7.55320525,129.1,129.05,1.60688352]
["bitfinex","SOLUSD",1769006705171,7.55320525,129.1,129.06,1.60688352]
["bitfinex","SOLUSD",1769006707083,7.55320525,129.12,129.06,7.55320525]
["bitfinex","SOLUSD",1769006707284,7.55320525,129.12,128.99,5.34408856]
["bitfinex","SOLUSD",1769006707285,7.55320525,129.08,129.05,1.60688352]
["bitfinex","SOLUSD",1769006707467,7.55320525,129.08,129.03,1.60688352]
["bitfinex","SOLUSD",1769006707673,7.55320525,129.06,129.03,1.60688352]
["bitfinex","SOLUSD",1769006707879,7.55320525,129.06,129.0,7.55320525]
["bitfinex","SOLUSD",1769006708090,7.55320525,129.04,129.01,1.60688352]
["bitfinex","SOLUSD",1769006708269,7.55320525,129.06,129.01,1.60688352]
["bitfinex","SOLUSD",1769006708465,7.55320525,129.05,129.01,1.60688352]
["bitfinex","SOLUSD",1769006708884,7.55320525,129.05,129.02,1.60688352]
["bitfinex","SOLUSD",1769006710067,7.74746639,129.08,129.0,1.60688352]
["bitfinex","SOLUSD",1769006710068,7.55320525,129.04,129.0,1.60688352]
["bitfinex","SOLUSD",1769006710264,7.55320525,129.04,129.0,9.3586889]
["bitfinex","SOLUSD",1769006710496,7.55320525,129.06,129.02,1.60688352]
["bitfinex","SOLUSD",1769006710801,7.55320525,129.05,129.02,9.35750324]
["bitfinex","SOLUSD",1769006711099,7.55320525,129.07,129.03,1.60688352]
["bitfinex","SOLUSD",1769006711265,7.55320525,129.08,129.03,1.60688352]
["bitfinex","SOLUSD",1769006711469,7.55320525,129.09,129.05,1.60688352]
["bitfinex","SOLUSD",1769006711775,7.55320525,129.1,129.05,1.60688352]
["bitfinex","SOLUSD",1769006711975,7.55320525,129.06,129.02,1.60688352]
["bitfinex","SOLUSD",1769006712302,7.55320525,129.05,129.02,1.60688352]
["bitfinex","SOLUSD",1769006712675,7.55320525,129.04,129.0,1.60688352]
["bitfinex","SOLUSD",1769006712865,7.55320525,129.14,129.03,7.55320525]
["bitfinex","SOLUSD",1769006713089,7.55320525,129.09,129.04,1.60688352]
["bitfinex","SOLUSD",1769006713465,7.55320525,129.08,129.04,1.60688352]
["bitfinex","SOLUSD",1769006714394,7.55320525,129.09,129.04,1.60688352]
["bitfinex","SOLUSD",1769006714770,7.55320525,129.1,129.05,1.60688352]
["bitfinex","SOLUSD",1769006715781,7.55320525,129.08,129.03,1.50667459]
["bitfinex","SOLUSD",1769006715983,7.55320525,129.09,129.04,1.50667459]
["bitfinex","SOLUSD",1769006716398,7.55320525,129.1,129.05,1.50667459]
["bitfinex","SOLUSD",1769006718403,1.2844393,129.16,129.1,1.50667459]
["bitfinex","SOLUSD",1769006718598,8.83658937,129.15,129.09,7.55320525]
["bitfinex","SOLUSD",1769006718808,7.55320525,129.11,129.06,1.50667459]
["bitfinex","SOLUSD",1769006719096,7.55320525,129.09,129.04,1.50667459]
["bitfinex","SOLUSD",1769006719398,7.55320525,129.09,129.03,7.74973045]
["bitfinex","SOLUSD",1769006719399,7.55320525,129.07,129.02,9.25725752]
["bitfinex","SOLUSD",1769006719594,7.55320525,129.05,129.02,1.50667459]
["bitfinex","SOLUSD",1769006719975,1.28234106,129.07,129.02,1.50667459]
["bitfinex","SOLUSD",1769006720197,7.55320525,129.06,129.02,1.50667459]
["bitfinex","SOLUSD",1769006721197,1.28234106,129.07,129.02,1.50667459]
["bitfinex","SOLUSD",1769006721198,7.55320525,129.05,129.02,1.50667459]
["bitfinex","SOLUSD",1769006721400,9.03053376,129.07,129.02,1.50667459]
["bitfinex","SOLUSD",1769006721697,7.55320525,129.07,129.02,1.50667459]
["bitfinex","SOLUSD",1769006721910,7.55320525,129.08,129.04,1.50667459]
["bitfinex","SOLUSD",1769006722412,6.62437931,129.1,129.04,1.50667459]
["bitfinex","SOLUSD",1769006722413,7.55320525,129.09,129.04,1.50667459]
["bitfinex","SOLUSD",1769006722778,7.55320525,129.09,129.03,7.55320525]
["bitfinex","SOLUSD",1769006722779,8.83248847,129.08,129.02,9.05987984]
["bitfinex","SOLUSD",1769006722983,7.55320525,129.07,129.03,1.50667459]
["bitfinex","SOLUSD",1769006724507,15.30042076,129.08,129.03,1.50667459]
["bitfinex","SOLUSD",1769006725805,7.55320525,129.07,129.03,1.50667459]
["bitfinex","SOLUSD",1769006726704,7.55320525,129.07,129.01,7.75124684]
["bitfinex","SOLUSD",1769006726705,7.55320525,129.05,129.01,1.50667459]
["bitfinex","SOLUSD",1769006726916,7.55320525,129.05,128.95,11.30060176]
["bitfinex","SOLUSD",1769006726917,8.77320459,129.03,128.98,7.55320525]
["bitfinex","SOLUSD",1769006727085,8.77320459,129.03,128.98,1.50667459]
["bitfinex","SOLUSD",1769006727409,8.75880674,129.05,129.0,1.50667459]
["bitfinex","SOLUSD",1769006727611,16.5077929,129.05,129.0,1.50667459]
["bitfinex","SOLUSD",1769006727808,7.55320525,129.04,129.0,1.50667459]
["bitfinex","SOLUSD",1769006728108,7.55320525,129.02,128.98,1.50667459]
["bitfinex","SOLUSD",1769006728289,1.20560149,129.04,128.98,1.50667459]
["bitfinex","SOLUSD",1769006728290,7.55320525,129.03,128.98,1.50667459]
["bitfinex","SOLUSD",1769006729721,7.55320525,129.03,128.99,1.50667459]
["bitfinex","SOLUSD",1769006730218,7.55320525,129.0,128.97,1.50667459]
["bitfinex","SOLUSD",1769006730396,7.55320525,129.02,128.97,1.50667459]
["bitfinex","SOLUSD",1769006731228,7.55320525,129.02,128.98,1.50667459]
["bitfinex","SOLUSD",1769006731394,7.55320525,129.03,128.98,0.9]
["bitfinex","SOLUSD",1769006731593,7.55320525,129.03,128.99,1.50667459]
["bitfinex","SOLUSD",1769006733320,7.55320525,129.04,129.0,1.50667459]
["bitfinex","SOLUSD",1769006734023,20.64584445,129.06,129.01,1.50667459]
["bitfinex","SOLUSD",1769006734219,7.55320525,129.05,129.01,1.50667459]
["bitfinex","SOLUSD",1769006734421,8.66254741,129.04,128.98,16.81273456]
["bitfinex","SOLUSD",1769006734600,7.55320525,129.02,128.98,1.50667459]
["bitfinex","SOLUSD",1769006738326,7.55320525,129.05,129.01,1.50667459]
["bitfinex","SOLUSD",1769006738828,7.74859971,129.06,129.02,1.50667459]
["bitfinex","SOLUSD",1769006739031,15.30180496,129.06,129.02,1.50667459]
["bitfinex","SOLUSD",1769006739522,7.55320525,129.05,129.02,1.50667459]
["bitfinex","SOLUSD",1769006739731,16.34700344,129.06,129.02,1.50667459]
["bitfinex","SOLUSD",1769006739927,15.30180496,129.06,129.02,1.50667459]
["bitfinex","SOLUSD",1769006740110,7.55320525,129.07,129.03,1.50667459]
["bitfinex","SOLUSD",1769006740428,8.58601364,129.07,129.03,1.50667459]
["bitfinex","SOLUSD",1769006740616,12.89729381,129.08,129.03,1.50667459]
["bitfinex","SOLUSD",1769006740819,7.55320525,129.08,129.03,9.05987984]
["bitfinex","SOLUSD",1769006741028,8.58601364,129.13,129.07,9.05987984]
["bitfinex","SOLUSD",1769006741324,8.58601364,129.13,129.08,9.02987988]
["bitfinex","SOLUSD",1769006741630,7.55320525,129.14,129.09,7.55320525]
["bitfinex","SOLUSD",1769006741806,33.32695486,129.15,129.09,7.55320525]
["bitfinex","SOLUSD",1769006743112,33.32695486,129.15,129.09,9.05987984]
["bitfinex","SOLUSD",1769006743400,16.98,129.15,129.13,1.50667459]
["bitfinex","SOLUSD",1769006743606,16.98,129.15,129.13,1.16423379]
["bitfinex","SOLUSD",1769006743832,16.98,129.15,129.12,7.55320525]
["bitfinex","SOLUSD",1769006744134,16.98,129.15,129.11,7.55320525]
["bitfinex","SOLUSD",1769006744809,8.91030092,129.14,129.08,7.55320525]
["bitfinex","SOLUSD",1769006745128,24.53320525,129.15,129.1,7.55320525]
["bitfinex","SOLUSD",1769006745626,7.55320525,129.11,129.06,1.48156674]
["bitfinex","SOLUSD",1769006745806,7.55320525,129.12,129.08,1.48156674]
["bitfinex","SOLUSD",1769006746930,7.55320525,129.12,128.99,5.34408856]
["bitfinex","SOLUSD",1769006746931,7.55320525,129.1,129.06,1.48156674]
["bitfinex","SOLUSD",1769006747118,7.55320525,129.09,129.05,1.48156674]
["bitfinex","SOLUSD",1769006747313,8.87570097,129.09,129.03,16.78471614]
["bitfinex","SOLUSD",1769006747531,8.87570097,129.09,129.04,1.48156674]
["bitfinex","SOLUSD",1769006748128,7.55320525,129.08,129.04,1.48156674]
["bitfinex","SOLUSD",1769006748331,6.65536968,129.11,129.06,1.48156674]
["bitfinex","SOLUSD",1769006748530,7.55320525,129.1,129.06,1.48156674]
["bitfinex","SOLUSD",1769006749111,7.55320525,129.11,129.07,1.48156674]
["bitfinex","SOLUSD",1769006749434,7.55320525,129.11,129.07,1.45156675]
["bitfinex","SOLUSD",1769006749948,8.86993764,129.08,128.93,77.37385415]
["bitfinex","SOLUSD",1769006750111,7.55320525,129.07,129.02,15.3035249]
["bitfinex","SOLUSD",1769006750523,7.55320525,129.06,129.01,7.55320525]
["bitfinex","SOLUSD",1769006750838,7.55320525,129.04,128.99,15.30527464]
["bitfinex","SOLUSD",1769006751135,7.55320525,129.05,129.0,7.75192192]
["bitfinex","SOLUSD",1769006751336,1.3034241,129.06,129.01,1.48156674]
["bitfinex","SOLUSD",1769006751507,7.55320525,129.07,129.02,1.48156674]
["bitfinex","SOLUSD",1769006751711,7.55320525,129.07,129.03,1.48156674]
["bitfinex","SOLUSD",1769006752132,7.55320525,129.06,129.0,7.75187715]
["bitfinex","SOLUSD",1769006752337,7.55320525,129.04,129.01,1.48156674]
["bitfinex","SOLUSD",1769006753436,1.26440937,129.08,129.01,1.48156674]
["bitfinex","SOLUSD",1769006753627,7.55320525,129.05,129.01,1.48156674]
["bitfinex","SOLUSD",1769006754037,7.55320525,129.04,129.01,1.48156674]
["bitfinex","SOLUSD",1769006754220,7.55320525,129.04,129.0,1.48156674]
["bitfinex","SOLUSD",1769006754423,7.55320525,129.03,129.0,1.48156674]
["bitfinex","SOLUSD",1769006754727,8.80469009,129.01,128.96,9.03477199]
["bitfinex","SOLUSD",1769006754930,7.55320525,129.01,128.97,1.48156674]
["bitfinex","SOLUSD",1769006755133,7.55320525,129.02,128.97,1.48156674]
["bitfinex","SOLUSD",1769006755520,7.55320525,129.03,128.98,1.48156674]
["bitfinex","SOLUSD",1769006755946,7.55320525,129.01,128.98,1.48156674]
["bitfinex","SOLUSD",1769006756441,7.55320525,129.02,128.98,1.48156674]
["bitfinex","SOLUSD",1769006756818,8.98885477,129.03,128.98,1.48156674]
["bitfinex","SOLUSD",1769006757149,8.7792847,128.99,128.94,1.48156674]
["bitfinex","SOLUSD",1769006757347,7.55320525,128.98,128.94,1.48156674]
["bitfinex","SOLUSD",1769006757839,7.55320525,128.96,128.92,1.58156674]
["bitfinex","SOLUSD",1769006758140,7.55320525,128.95,128.92,0.1]
["bitfinex","SOLUSD",1769006758720,7.55320525,128.97,128.93,1.38547154]
["bitfinex","SOLUSD",1769006759022,7.57105462,128.96,128.93,1.38547154]
["bitfinex","SOLUSD",1769006759223,24.72538743,129.0,128.93,1.38547154]
["bitfinex","SOLUSD",1769006759224,14.28531155,129.0,128.94,1.38547154]
["bitfinex","SOLUSD",1769006759444,7.57105462,128.98,128.94,1.38547154]
["bitfinex","SOLUSD",1769006759648,7.57105462,128.98,128.94,2.08547154]
["bitfinex","SOLUSD",1769006760021,7.57105462,128.98,128.94,1.38547154]
["bitfinex","SOLUSD",1769006760342,7.57105462,128.95,128.92,0.1]
["bitfinex","SOLUSD",1769006760642,7.57105462,128.93,128.9,0.1]
["bitfinex","SOLUSD",1769006760946,7.57105462,128.92,128.9,0.1]
["bitfinex","SOLUSD",1769006761140,7.57105462,128.92,128.88,1.38547154]
["bitfinex","SOLUSD",1769006761141,7.57105462,128.91,128.88,1.38547154]
["bitfinex","SOLUSD",1769006761346,7.57105462,128.89,128.87,0.1]
["bitfinex","SOLUSD",1769006761932,8.42434672,128.88,128.81,1.38547154]
["bitfinex","SOLUSD",1769006762138,7.57105462,128.85,128.81,1.38547154]
["bitfinex","SOLUSD",1769006762339,5.34408856,128.9,128.81,1.38547154]
["bitfinex","SOLUSD",1769006762340,7.57105462,128.84,128.81,1.38547154]
["bitfinex","SOLUSD",1769006762648,7.57105462,128.85,128.81,1.38547154]
["bitfinex","SOLUSD",1769006762953,7.75934224,128.88,128.81,1.38547154]
["bitfinex","SOLUSD",1769006763150,7.57105462,128.86,128.82,1.38547154]
["bitfinex","SOLUSD",1769006763337,7.57105462,128.85,128.82,1.38547154]
["bitfinex","SOLUSD",1769006763530,0.74164386,128.87,128.8,1.48547154]
["bitfinex","SOLUSD",1769006763531,7.57105462,128.84,128.8,1.48547154]
["bitfinex","SOLUSD",1769006763733,7.57105462,128.85,128.81,1.38547154]
["bitfinex","SOLUSD",1769006763943,7.57105462,128.84,128.81,1.38547154]
["bitfinex","SOLUSD",1769006764128,0.73012942,128.88,128.82,1.38547154]
["bitfinex","SOLUSD",1769006764328,7.57105462,128.86,128.82,1.38547154]
["bitfinex","SOLUSD",1769006764523,7.57105462,128.88,128.84,1.38547154]
["bitfinex","SOLUSD",1769006764739,7.57105462,128.88,128.83,7.57105462]
["bitfinex","SOLUSD",1769006764740,7.57105462,128.86,128.82,1.38547154]
["bitfinex","SOLUSD",1769006765148,7.57105462,128.86,128.8,9.24932079]
["bitfinex","SOLUSD",1769006765351,0.70749578,128.88,128.83,1.38547154]
["bitfinex","SOLUSD",1769006765558,12.91514318,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006765731,0.70749578,128.92,128.85,1.38547154]
["bitfinex","SOLUSD",1769006765929,7.57105462,128.89,128.85,1.38547154]
["bitfinex","SOLUSD",1769006766153,7.57105462,128.88,128.85,1.38547154]
["bitfinex","SOLUSD",1769006766330,7.57105462,128.86,128.81,8.95652616]
["bitfinex","SOLUSD",1769006766526,7.57105462,128.85,128.8,7.8635921]
["bitfinex","SOLUSD",1769006766744,7.57105462,128.86,128.81,9.14879956]
["bitfinex","SOLUSD",1769006767054,7.57105462,128.85,128.81,1.38547154]
["bitfinex","SOLUSD",1769006767257,7.57105462,128.87,128.82,1.38547154]
["bitfinex","SOLUSD",1769006767555,7.57105462,128.88,128.84,1.38547154]
["bitfinex","SOLUSD",1769006768457,5.34408856,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006768458,7.57105462,128.87,128.84,1.38547154]
["bitfinex","SOLUSD",1769006768654,7.57105462,128.87,128.82,1.38547154]
["bitfinex","SOLUSD",1769006768852,7.57105462,128.85,128.8,1.48547154]
["bitfinex","SOLUSD",1769006769047,7.57105462,128.85,128.81,1.38547154]
["bitfinex","SOLUSD",1769006769432,8.24211435,128.84,128.8,0.1]
["bitfinex","SOLUSD",1769006769681,7.57105462,128.84,128.8,1.48547154]
["bitfinex","SOLUSD",1769006769856,7.57105462,128.85,128.8,1.48547154]
["bitfinex","SOLUSD",1769006770340,7.57105462,128.85,128.8,9.05652616]
["bitfinex","SOLUSD",1769006770542,7.57105462,128.85,128.8,1.48547154]
["bitfinex","SOLUSD",1769006771048,0.67105973,128.86,128.81,1.38547154]
["bitfinex","SOLUSD",1769006771253,7.57105462,128.86,128.82,1.38547154]
["bitfinex","SOLUSD",1769006771957,13.10287945,128.89,128.85,1.38547154]
["bitfinex","SOLUSD",1769006771958,7.57105462,128.89,128.85,1.38547154]
["bitfinex","SOLUSD",1769006772162,7.57105462,128.91,128.86,1.38547154]
["bitfinex","SOLUSD",1769006772460,7.57105462,128.9,128.86,1.38547154]
["bitfinex","SOLUSD",1769006772631,7.57105462,128.91,128.86,1.38547154]
["bitfinex","SOLUSD",1769006772834,17.0,128.94,128.88,1.38547154]
["bitfinex","SOLUSD",1769006772835,17.64532698,128.94,128.88,1.38547154]
["bitfinex","SOLUSD",1769006773029,7.57105462,128.92,128.88,1.38547154]
["bitfinex","SOLUSD",1769006773248,8.2163816,128.93,128.88,1.38547154]
["bitfinex","SOLUSD",1769006773462,7.57105462,128.92,128.86,1.38547154]
["bitfinex","SOLUSD",1769006773667,7.57105462,128.91,128.86,8.95652616]
["bitfinex","SOLUSD",1769006774055,7.57105462,128.9,128.84,16.71783652]
["bitfinex","SOLUSD",1769006774260,8.2080003,128.88,128.83,7.76194675]
["bitfinex","SOLUSD",1769006774573,7.57105462,128.89,128.84,8.95652616]
["bitfinex","SOLUSD",1769006774756,7.57105462,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006775369,7.57105462,128.89,128.84,9.14696597]
["bitfinex","SOLUSD",1769006775666,7.57105462,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006775965,7.57105462,128.88,128.84,1.38547154]
["bitfinex","SOLUSD",1769006776469,7.57105462,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006777864,7.57105462,128.88,128.84,1.38547154]
["bitfinex","SOLUSD",1769006778165,7.57105462,128.89,128.84,1.38547154]
["bitfinex","SOLUSD",1769006778568,12.91514318,128.91,128.87,1.26566442]
["bitfinex","SOLUSD",1769006778971,7.57105462,128.93,128.88,8.83671904]
["bitfinex","SOLUSD",1769006779176,7.57105462,128.91,128.86,8.83671904]
["bitfinex","SOLUSD",1769006779544,7.57105462,128.9,128.86,1.26566442]
["bitfinex","SOLUSD",1769006779870,7.57105462,128.88,128.84,1.26566442]
["bitfinex","SOLUSD",1769006780542,7.57105462,128.88,128.8,0.1]
["bitfinex","SOLUSD",1769006780543,0.57326962,128.87,128.8,0.1]
["bitfinex","SOLUSD",1769006780748,7.57105462,128.81,128.76,1.26566442]
["bitfinex","SOLUSD",1769006780948,0.57326962,128.82,128.76,1.26566442]
["bitfinex","SOLUSD",1769006781152,0.57326962,128.81,128.76,1.26566442]
["bitfinex","SOLUSD",1769006781366,0.56571597,128.83,128.76,1.26566442]
["bitfinex","SOLUSD",1769006781558,22.34408856,128.85,128.77,1.26566442]
["bitfinex","SOLUSD",1769006781559,7.57105462,128.82,128.77,1.26566442]
["bitfinex","SOLUSD",1769006782061,7.57105462,128.81,128.77,1.26566442]
["bitfinex","SOLUSD",1769006782371,7.57105462,128.79,128.77,1.26566442]
["bitfinex","SOLUSD",1769006782572,7.57105462,128.8,128.77,1.26566442]
["bitfinex","SOLUSD",1769006782778,7.57105462,128.81,128.77,1.26566442]
["bitfinex","SOLUSD",1769006783354,7.57105462,128.83,128.79,1.26566442]
["bitfinex","SOLUSD",1769006783669,7.57105462,128.84,128.8,1.26566442]
["bitfinex","SOLUSD",1769006783975,7.57105462,128.85,128.81,1.26566442]
["bitfinex","SOLUSD",1769006784859,7.57105462,128.86,128.81,1.26566442]
["bitfinex","SOLUSD",1769006785063,7.57105462,128.86,128.8,15.33483969]
["bitfinex","SOLUSD",1769006785266,14.30242339,128.89,128.82,7.57105462]
["bitfinex","SOLUSD",1769006785459,7.57105462,128.87,128.82,7.57105462]
["bitfinex","SOLUSD",1769006785660,7.57105462,128.88,128.82,7.57105462]
["bitfinex","SOLUSD",1769006785864,7.57105462,128.89,128.84,7.57105462]
["bitfinex","SOLUSD",1769006786183,7.57105462,128.9,128.84,7.57105462]
["bitfinex","SOLUSD",1769006786369,8.77034725,128.9,128.84,7.57105462]
["bitfinex","SOLUSD",1769006786563,30.12149187,128.91,128.81,27.17177282]
["bitfinex","SOLUSD",1769006786564,8.77034725,128.87,128.81,7.7633418]
["bitfinex","SOLUSD",1769006786764,7.57105462,128.86,128.8,7.57105462]
["bitfinex","SOLUSD",1769006787080,8.77034725,128.87,128.82,1.26566442]
["bitfinex","SOLUSD",1769006788178,7.57105462,128.91,128.85,7.57105462]
["bitfinex","SOLUSD",1769006788386,7.57105462,128.88,128.82,1.26566442]
["bitfinex","SOLUSD",1769006788559,7.57105462,128.85,128.8,1.26566442]
["bitfinex","SOLUSD",1769006788765,7.57105462,128.85,128.81,1.26566442]
["bitfinex","SOLUSD",1769006790182,7.57105462,128.86,128.81,1.26566442]
["bitfinex","SOLUSD",1769006791093,7.57105462,128.85,128.81,1.26566442]
["bitfinex","SOLUSD",1769006791382,8.77034725,128.86,128.82,0.7]
["bitfinex","SOLUSD",1769006791565,7.57105462,128.85,128.82,0.7]
["bitfinex","SOLUSD",1769006793687,8.77034725,128.86,128.82,0.7]
["bitfinex","SOLUSD",1769006793891,7.57105462,128.87,128.83,1.26566442]
["bitfinex","SOLUSD",1769006794071,8.77034725,128.88,128.83,1.26566442]
["bitfinex","SOLUSD",1769006794589,14.11443581,128.9,128.85,1.26566442]
["bitfinex","SOLUSD",1769006794885,8.77034725,128.92,128.87,8.83671904]
["bitfinex","SOLUSD",1769006795894,8.77034725,128.92,128.87,1.26566442]
["bitfinex","SOLUSD",1769006796070,8.77034725,128.92,128.87,9.02538671]
["bitfinex","SOLUSD",1769006796273,8.77034725,128.92,128.87,1.26566442]
["bitfinex","SOLUSD",1769006796868,7.57105462,128.89,128.84,9.0268779]
["bitfinex","SOLUSD",1769006797074,7.57105462,128.88,128.84,9.0268779]
["bitfinex","SOLUSD",1769006797275,7.57105462,128.89,128.84,9.0268779]
["bitfinex","SOLUSD",1769006797475,7.57105462,128.89,128.85,1.96566442]
["bitfinex","SOLUSD",1769006797996,7.57105462,128.89,128.85,9.72652634]
["bitfinex","SOLUSD",1769006798178,7.57105462,128.89,128.85,1.96566442]
["bitfinex","SOLUSD",1769006798573,7.57105462,128.88,128.85,1.96566442]
["bitfinex","SOLUSD",1769006798884,7.57105462,128.88,128.85,0.7]
["bitfinex","SOLUSD",1769006799090,7.57105462,128.86,128.81,9.02871494]
["bitfinex","SOLUSD",1769006799274,7.57105462,128.85,128.81,1.26566442]
["bitfinex","SOLUSD",1769006799604,7.57105462,128.86,128.82,9.02834422]
["bitfinex","SOLUSD",1769006800102,7.57105462,128.86,128.82,1.26566442]
["bitfinex","SOLUSD",1769006801497,7.57105462,128.88,128.83,1.26566442]
["bitfinex","SOLUSD",1769006802071,7.57105462,128.89,128.85,1.26566442]
["bitfinex","SOLUSD",1769006802274,8.60580514,128.91,128.86,1.26566442]
["bitfinex","SOLUSD",1769006802476,7.57105462,128.9,128.86,1.26566442]
["bitfinex","SOLUSD",1769006802897,17.02,128.93,128.87,1.26566442]
["bitfinex","SOLUSD",1769006802898,7.57105462,128.92,128.87,1.26566442]
["bitfinex","SOLUSD",1769006803198,24.59105462,128.93,128.88,1.26566442]
["bitfinex","SOLUSD",1769006803402,5.78644938,128.92,128.88,1.26566442]
["bitfinex","SOLUSD",1769006803574,24.59105462,128.93,128.88,1.26566442]
["bitfinex","SOLUSD",1769006803776,13.35750305,128.92,128.88,1.26566442]
["bitfinex","SOLUSD",1769006804102,17.02,128.93,128.88,1.26566442]
["bitfinex","SOLUSD",1769006804103,24.59105462,128.93,128.88,1.26566442]
["bitfinex","SOLUSD",1769006804300,5.7913589,128.92,128.88,1.26566442]
["bitfinex","SOLUSD",1769006804601,7.57105462,128.92,128.88,1.26566442]
["bitfinex","SOLUSD",1769006805500,1.00251713,128.88,128.82,1.14440175]
["bitfinex","SOLUSD",1769006805704,7.57105462,128.86,128.82,8.9068543]
["bitfinex","SOLUSD",1769006805883,7.57105462,128.87,128.83,1.14440175]
["bitfinex","SOLUSD",1769006806080,7.57105462,128.89,128.84,1.14440175]
["bitfinex","SOLUSD",1769006806280,7.57105462,128.89,128.85,1.14440175]
["bitfinex","SOLUSD",1769006806497,7.57105462,128.9,128.85,8.90530886]
["bitfinex","SOLUSD",1769006806799,7.57105462,128.9,128.85,1.14440175]
["bitfinex","SOLUSD",1769006807007,7.57105462,128.89,128.85,1.14440175]
["bitfinex","SOLUSD",1769006807216,7.57105462,128.89,128.85,8.90532884]
["bitfinex","SOLUSD",1769006807395,7.57105462,128.89,128.85,1.14440175]
["bitfinex","SOLUSD",1769006808202,7.57105462,128.88,128.85,1.14440175]
["bitfinex","SOLUSD",1769006808608,7.57105462,128.89,128.85,8.90527344]
["bitfinex","SOLUSD",1769006808805,7.57105462,128.89,128.85,1.14440175]
["bitfinex","SOLUSD",1769006809910,7.7580801,128.9,128.85,1.14440175]
["bitfinex","SOLUSD",1769006810089,7.57105462,128.88,128.85,1.14440175]
["bitfinex","SOLUSD",1769006810486,7.57105462,128.86,128.83,1.14440175]
["bitfinex","SOLUSD",1769006810791,7.57105462,128.86,128.82,1.14440175]
["bitfinex","SOLUSD",1769006811307,7.57105462,128.85,128.81,1.14440175]
["bitfinex","SOLUSD",1769006811698,7.57105462,128.84,128.81,1.14440175]
["bitfinex","SOLUSD",1769006811912,7.57105462,128.85,128.81,1.14440175]
["bitfinex","SOLUSD",1769006812099,7.57105462,128.86,128.81,8.71545637]
["bitfinex","SOLUSD",1769006812411,7.57105462,128.86,128.81,1.14440175]
["bitfinex","SOLUSD",1769006812592,7.57105462,128.86,128.81,8.90756261]
["bitfinex","SOLUSD",1769006812791,7.57105462,128.88,128.83,1.14440175]
["bitfinex","SOLUSD",1769006813010,7.57105462,128.87,128.83,1.14440175]
["bitfinex","SOLUSD",1769006813408,7.57105462,128.86,128.83,1.14440175]
["bitfinex","SOLUSD",1769006813913,7.57105462,128.87,128.83,1.14440175]
["bitfinex","SOLUSD",1769006814208,7.57105462,128.85,128.81,1.14440175]
["bitfinex","SOLUSD",1769006815513,7.57105462,128.86,128.81,1.14440175]
["bitfinex","SOLUSD",1769006815721,7.57105462,128.85,128.81,1.14440175]
["bitfinex","SOLUSD",1769006816217,7.57105462,128.86,128.82,1.14440175]
["bitfinex","SOLUSD",1769006817624,0.93691685,128.87,128.82,1.14440175]
["bitfinex","SOLUSD",1769006817625,7.57105462,128.88,128.83,8.71545637]
["bitfinex","SOLUSD",1769006817916,7.57105462,128.89,128.84,1.14440175]
["bitfinex","SOLUSD",1769006818716,0.89154577,128.9,128.84,16.47688001]
["bitfinex","SOLUSD",1769006818908,7.57105462,128.89,128.84,16.47688001]
["bitfinex","SOLUSD",1769006819307,7.57105462,128.91,128.86,1.05134999]
["bitfinex","SOLUSD",1769006819623,7.57105462,128.9,128.85,8.62240461]
["bitfinex","SOLUSD",1769006819801,7.57105462,128.89,128.85,1.05134999]
["bitfinex","SOLUSD",1769006820316,7.57105462,128.86,128.81,1.05134999]
["bitfinex","SOLUSD",1769006820522,0.87710761,128.91,128.84,1.05134999]
["bitfinex","SOLUSD",1769006820813,7.57105462,128.89,128.85,1.05134999]
["bitfinex","SOLUSD",1769006820992,7.58062359,128.9,128.86,1.05134999]
["bitfinex","SOLUSD",1769006821192,6.22119617,128.93,128.87,8.63197358]
["bitfinex","SOLUSD",1769006821448,6.22119617,128.93,128.85,7.76076713]
["bitfinex","SOLUSD",1769006821449,7.58062359,128.91,128.86,8.63197358]
["bitfinex","SOLUSD",1769006821716,7.58062359,128.91,128.87,1.05134999]
["bitfinex","SOLUSD",1769006822019,8.45063626,128.92,128.87,1.05134999]
["bitfinex","SOLUSD",1769006822193,0.87001267,128.92,128.87,1.05134999]
["bitfinex","SOLUSD",1769006822391,8.45063626,128.92,128.87,1.05134999]
["bitfinex","SOLUSD",1769006822592,7.58062359,128.92,128.88,1.05134999]
["bitfinex","SOLUSD",1769006822792,0.86299922,128.93,128.88,8.81049574]
["bitfinex","SOLUSD",1769006823111,7.58062359,128.92,128.88,1.05134999]
["bitfinex","SOLUSD",1769006823718,8.44362281,128.93,128.88,8.63197358]
["bitfinex","SOLUSD",1769006824213,8.44362281,128.93,128.88,16.39097329]
["bitfinex","SOLUSD",1769006824404,7.58062359,128.93,128.88,16.39097329]
["bitfinex","SOLUSD",1769006824612,7.58062359,128.9,128.86,1.05134999]
["bitfinex","SOLUSD",1769006824822,7.58062359,128.92,128.87,1.05134999]
["bitfinex","SOLUSD",1769006825022,7.58062359,128.94,128.89,1.05134999]
["bitfinex","SOLUSD",1769006825319,17.0,128.94,128.89,8.63197358]
["bitfinex","SOLUSD",1769006825520,17.0,128.94,128.9,1.05134999]
["bitfinex","SOLUSD",1769006825828,17.0,128.94,128.9,8.63197358]
["bitfinex","SOLUSD",1769006826125,17.0,128.94,128.9,1.05134999]
["bitfinex","SOLUSD",1769006826508,17.0,128.94,128.91,1.05134999]
["bitfinex","SOLUSD",1769006826727,7.58062359,128.97,128.93,1.05134999]
["bitfinex","SOLUSD",1769006826902,0.2,128.98,128.93,1.05134999]
["bitfinex","SOLUSD",1769006826903,8.61636537,128.98,128.93,1.02135]
["bitfinex","SOLUSD",1769006827304,1.03574178,128.98,128.93,1.02135]
["bitfinex","SOLUSD",1769006827505,0.2,128.98,128.93,7.75608729]
["bitfinex","SOLUSD",1769006827813,0.2,128.98,128.94,7.58062359]
["bitfinex","SOLUSD",1769006828018,0.2,128.98,128.96,7.58062359]
["bitfinex","SOLUSD",1769006828229,8.43974554,129.02,128.96,7.58062359]
["bitfinex","SOLUSD",1769006828407,8.43974554,129.02,128.97,7.58062359]
["bitfinex","SOLUSD",1769006828803,7.58062359,129.03,128.98,7.58062359]
["bitfinex","SOLUSD",1769006829004,9.00175819,129.05,129.0,8.63197358]
["bitfinex","SOLUSD",1769006829005,8.83320176,129.05,129.0,8.63197358]
["bitfinex","SOLUSD",1769006829215,1.25257817,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006829424,8.83320176,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006829633,8.83320176,129.05,128.98,1.05134999]
["bitfinex","SOLUSD",1769006829810,0.2,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006830323,8.62673314,129.04,128.98,8.63197358]
["bitfinex","SOLUSD",1769006830528,8.62673314,129.04,128.99,1.05134999]
["bitfinex","SOLUSD",1769006830713,7.78062359,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006830914,7.78062359,129.05,129.0,8.63197358]
["bitfinex","SOLUSD",1769006831216,16.56935443,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006832123,8.82033882,129.05,129.0,1.05134999]
["bitfinex","SOLUSD",1769006832508,0.2,129.05,129.01,8.63197358]
["bitfinex","SOLUSD",1769006833433,8.60817497,129.04,128.99,1.05134999]
["bitfinex","SOLUSD",1769006833814,8.60817497,129.04,128.99,8.63197358]
["bitfinex","SOLUSD",1769006834635,7.58062359,129.04,129.0,1.05134999]
["bitfinex","SOLUSD",1769006835130,8.79944931,129.05,129.0,8.63197358]
["bitfinex","SOLUSD",1769006835324,7.58062359,129.04,129.0,1.05134999]
["bitfinex","SOLUSD",1769006835633,7.58062359,129.04,128.97,8.80598494]
["bitfinex","SOLUSD",1769006835634,7.58062359,129.02,128.97,8.80598494]
["bitfinex","SOLUSD",1769006835833,0.2,129.05,129.02,1.0523022]
["bitfinex","SOLUSD",1769006836134,7.58062359,129.09,129.04,8.63292579]
["bitfinex","SOLUSD",1769006836319,8.61942066,129.09,129.04,1.0523022]
["bitfinex","SOLUSD",1769006836831,16.3661129,129.09,129.04,1.0523022]
["bitfinex","SOLUSD",1769006837035,17.0,129.1,129.0,27.13162328]
["bitfinex","SOLUSD",1769006837036,16.36675871,129.08,129.02,8.63292579]
["bitfinex","SOLUSD",1769006837330,8.61942066,129.07,129.02,1.0523022]
["bitfinex","SOLUSD",1769006837523,8.61942066,129.07,129.02,8.63292579]
["bitfinex","SOLUSD",1769006837729,1.03879707,129.09,129.04,1.0523022]
["bitfinex","SOLUSD",1769006837925,24.58062359,129.1,129.05,1.0523022]
["bitfinex","SOLUSD",1769006838248,17.0,129.1,129.05,8.63292579]
["bitfinex","SOLUSD",1769006838613,17.0,129.1,129.04,7.74950338]
["bitfinex","SOLUSD",1769006838614,17.0,129.1,129.08,1.0523022]
["bitfinex","SOLUSD",1769006838936,17.0,129.1,129.06,8.63292579]
["bitfinex","SOLUSD",1769006839112,25.61942066,129.1,129.04,16.38242917]
["bitfinex","SOLUSD",1769006839317,25.61942066,129.1,129.05,8.63292579]
["bitfinex","SOLUSD",1769006839626,17.0,129.1,129.05,8.63292579]
["bitfinex","SOLUSD",1769006840822,17.0,129.1,129.08,1.0523022]
["bitfinex","SOLUSD",1769006841735,17.0,129.1,129.07,1.0523022]
["bitfinex","SOLUSD",1769006842318,17.0,129.1,129.08,1.0523022]
["bitfinex","SOLUSD",1769006842525,7.58062359,129.09,129.01,1.0523022]
["bitfinex","SOLUSD",1769006842836,7.58062359,129.08,129.03,8.63292579]
["bitfinex","SOLUSD",1769006843038,7.58062359,129.07,129.03,1.0523022]
["bitfinex","SOLUSD",1769006843916,8.61942066,129.08,129.03,8.80241235]
["bitfinex","SOLUSD",1769006844126,1.03879707,129.14,129.07,1.0523022]
["bitfinex","SOLUSD",1769006844334,1.03879707,129.13,129.07,7.58062359]
["bitfinex","SOLUSD",1769006844532,7.58062359,129.18,129.12,8.63292579]
["bitfinex","SOLUSD",1769006844715,7.58062359,129.18,129.13,8.63292579]
["bitfinex","SOLUSD",1769006845137,7.58062359,129.16,129.11,8.63292579]
["bitfinex","SOLUSD",1769006845441,7.58062359,129.14,129.09,7.58062359]
["bitfinex","SOLUSD",1769006845620,27.09209834,129.19,129.07,8.63292579]
["bitfinex","SOLUSD",1769006845621,7.58062359,129.13,129.07,8.63292579]
["bitfinex","SOLUSD",1769006845818,7.58062359,129.13,129.08,1.0523022]
["bitfinex","SOLUSD",1769006846813,7.58062359,129.12,129.08,1.0523022]
["bitfinex","SOLUSD",1769006847232,7.58062359,129.13,129.08,1.0523022]
["bitfinex","SOLUSD",1769006847434,7.58062359,129.12,129.08,1.0523022]
["bitfinex","SOLUSD",1769006847735,7.58062359,129.12,129.06,8.63292579]
["bitfinex","SOLUSD",1769006848045,8.61942066,129.17,129.11,8.63292579]
["bitfinex","SOLUSD",1769006848233,8.61942066,129.17,129.12,7.58062359]
["bitfinex","SOLUSD",1769006848540,7.94027469,129.2,129.13,8.63292579]
["bitfinex","SOLUSD",1769006848541,24.56062359,129.18,129.13,8.63292579]
["bitfinex","SOLUSD",1769006848924,24.56062359,129.18,129.13,1.0523022]
["bitfinex","SOLUSD",1769006849326,6.38288563,129.19,129.13,8.63292579]
["bitfinex","SOLUSD",1769006849521,0.2,129.2,129.16,1.0523022]
["bitfinex","SOLUSD",1769006849822,0.2,129.2,129.16,7.74232456]
["bitfinex","SOLUSD",1769006850026,1.03879707,129.18,129.14,7.58062359]
["bitfinex","SOLUSD",1769006850230,8.61942066,129.17,129.13,7.7437453]
["bitfinex","SOLUSD",1769006850535,16.98,129.17,129.13,1.0523022]
["bitfinex","SOLUSD",1769006850743,24.56062359,129.17,129.13,1.0523022]
["bitfinex","SOLUSD",1769006850929,7.58062359,129.17,129.13,1.0523022]
["bitfinex","SOLUSD",1769006851248,8.61942066,129.19,129.14,8.63292579]
["bitfinex","SOLUSD",1769006851725,8.61942066,129.19,129.14,16.3760153]
["bitfinex","SOLUSD",1769006852546,24.56062359,129.19,129.14,16.3760153]
["bitfinex","SOLUSD",1769006852753,16.98,129.19,129.14,16.3760153]
["bitfinex","SOLUSD",1769006853050,16.98,129.19,129.15,8.63292579]
["bitfinex","SOLUSD",1769006853254,0.2,129.2,129.16,8.63292579]
["bitfinex","SOLUSD",1769006853745,0.2,129.2,129.16,16.37499644]
["bitfinex","SOLUSD",1769006854041,0.2,129.2,129.15,16.37568217]
["bitfinex","SOLUSD",1769006854245,7.58062359,129.19,129.15,1.0523022]
["bitfinex","SOLUSD",1769006854424,7.58062359,129.19,129.15,8.79511139]
["bitfinex","SOLUSD",1769006854826,8.81942066,129.2,129.15,8.79511139]
["bitfinex","SOLUSD",1769006855034,7.58062359,129.19,129.15,1.0523022]
["bitfinex","SOLUSD",1769006855436,25.79942066,129.2,129.15,8.79509751]
["bitfinex","SOLUSD",1769006856045,8.81942066,129.2,129.15,8.79509751]
["bitfinex","SOLUSD",1769006856252,16.98,129.19,129.15,8.79509751]
["bitfinex","SOLUSD",1769006856455,7.78062359,129.2,129.16,1.0523022]
["bitfinex","SOLUSD",1769006856638,0.2,129.22,129.2,1.0523022]
["bitfinex","SOLUSD",1769006856946,0.2,129.22,129.2,8.63292579]
["bitfinex","SOLUSD",1769006857148,0.2,129.22,129.16,1.0523022]
["bitfinex","SOLUSD",1769006857356,7.58062359,129.21,129.17,1.0523022]
["bitfinex","SOLUSD",1769006857732,1.23879707,129.22,129.17,8.63292579]
["bitfinex","SOLUSD",1769006857932,8.81942066,129.22,129.17,1.0523022]
["bitfinex","SOLUSD",1769006858146,8.81942066,129.22,129.17,8.79397257]
["bitfinex","SOLUSD",1769006858354,8.61942066,129.18,129.12,1.0523022]
["bitfinex","SOLUSD",1769006858556,7.58062359,129.18,129.14,8.79548783]
["bitfinex","SOLUSD",1769006858739,7.58062359,129.18,129.14,1.0523022]
["bitfinex","SOLUSD",1769006858934,7.58062359,129.2,129.16,1.0523022]
["bitfinex","SOLUSD",1769006859134,7.58062359,129.2,129.16,7.74224522]
["bitfinex","SOLUSD",1769006859447,24.56062359,129.2,129.16,8.79454742]
["bitfinex","SOLUSD",1769006859645,16.98,129.2,129.16,16.37517101]
["bitfinex","SOLUSD",1769006859844,0.2,129.22,129.18,8.63292579]
["bitfinex","SOLUSD",1769006860159,0.2,129.22,129.2,8.63292579]
["bitfinex","SOLUSD",1769006860359,0.2,129.22,129.2,8.79223167]
["bitfinex","SOLUSD",1769006860554,0.2,129.22,129.2,16.37285526]
["bitfinex","SOLUSD",1769006861034,0.2,129.22,129.2,1.0523022]
["bitfinex","SOLUSD",1769006861430,0.2,129.22,129.2,8.7921739]
["bitfinex","SOLUSD",1769006861853,0.2,129.22,129.2,1.0523022]
["bitfinex","SOLUSD",1769006862757,0.2,129.22,129.18,8.79327607]
["bitfinex","SOLUSD",1769006862947,0.2,129.22,129.19,1.0523022]
["bitfinex","SOLUSD",1769006863259,8.61942066,129.2,129.15,1.0523022]
["bitfinex","SOLUSD",1769006863460,7.58062359,129.18,129.13,8.63292579]
["bitfinex","SOLUSD",1769006863836,7.58062359,129.17,129.13,1.0523022]
["bitfinex","SOLUSD",1769006864052,7.58062359,129.19,129.14,16.37604211]
["bitfinex","SOLUSD",1769006864242,24.56062359,129.19,129.14,8.79541852]
["bitfinex","SOLUSD",1769006864454,7.58062359,129.19,129.15,1.0523022]
["bitfinex","SOLUSD",1769006864953,1.03879707,129.21,129.14,7.74311632]
["bitfinex","SOLUSD",1769006864954,18.01879707,129.21,129.16,8.63292579]
["bitfinex","SOLUSD",1769006865154,16.98,129.21,129.16,8.63292579]
["bitfinex","SOLUSD",1769006865358,0.2,129.22,129.18,1.10663737]
["bitfinex","SOLUSD",1769006865661,0.2,129.22,129.19,8.68726096]
["bitfinex","SOLUSD",1769006866034,0.2,129.22,129.19,1.10663737]
["bitfinex","SOLUSD",1769006866432,0.2,129.22,129.17,16.42856016]
["bitfinex","SOLUSD",1769006866644,0.2,129.22,129.18,8.8477146]
["bitfinex","SOLUSD",1769006866942,0.2,129.22,129.18,1.10663737]
["bitfinex","SOLUSD",1769006867661,0.2,129.22,129.19,8.84710188]
["bitfinex","SOLUSD",1769006868160,0.2,129.22,129.19,1.10663737]
["bitfinex","SOLUSD",1769006868367,7.78062359,129.22,129.19,1.10663737]
["bitfinex","SOLUSD",1769006868537,0.2,129.24,129.22,1.10663737]
["bitfinex","SOLUSD",1769006870459,8.63203243,129.27,129.23,1.10663737]
["bitfinex","SOLUSD",1769006870664,7.58062359,129.27,129.23,1.10663737]
["bitfinex","SOLUSD",1769006871062,8.63203243,129.25,129.2,1.10663737]
["bitfinex","SOLUSD",1769006871250,7.58062359,129.24,129.2,1.10663737]
["bitfinex","SOLUSD",1769006871455,7.58062359,129.23,129.2,1.10663737]
["bitfinex","SOLUSD",1769006871763,7.58062359,129.23,129.19,7.74047003]
["bitfinex","SOLUSD",1769006871946,7.58062359,129.23,129.19,1.10663737]
["bitfinex","SOLUSD",1769006872346,1.05140884,129.24,129.19,1.10663737]
["bitfinex","SOLUSD",1769006872347,1.05140884,129.28,129.22,8.84512974]
["bitfinex","SOLUSD",1769006872646,7.58062359,129.29,129.24,1.10663737]
["bitfinex","SOLUSD",1769006872852,18.01140884,129.3,129.24,8.68726096]
["bitfinex","SOLUSD",1769006873047,7.58062359,129.3,129.26,1.10663737]
["bitfinex","SOLUSD",1769006873260,7.58062359,129.29,129.26,1.10663737]
["bitfinex","SOLUSD",1769006873656,1.05140884,129.28,129.23,7.58062359]
["bitfinex","SOLUSD",1769006873858,8.63203243,129.28,129.23,7.58062359]
["bitfinex","SOLUSD",1769006874067,1.05140884,129.3,129.25,8.68726096]
["bitfinex","SOLUSD",1769006874246,8.63203243,129.3,129.25,1.10663737]
["bitfinex","SOLUSD",1769006874673,8.63203243,129.3,129.25,8.68726096]
["bitfinex","SOLUSD",1769006874838,1.05140884,129.3,129.26,1.10663737]
["bitfinex","SOLUSD",1769006875043,0.2,129.31,129.28,8.68726096]
["bitfinex","SOLUSD",1769006875274,0.2,129.31,129.28,1.10663737]
["bitfinex","SOLUSD",1769006875941,1.25140884,129.31,129.26,1.10663737]
["bitfinex","SOLUSD",1769006876145,8.63203243,129.3,129.25,8.68726096]
["bitfinex","SOLUSD",1769006876357,8.63203243,129.3,129.26,1.10663737]
["bitfinex","SOLUSD",1769006876358,1.05140884,129.3,129.26,1.10663737]
["bitfinex","SOLUSD",1769006876554,7.78062359,129.31,129.26,16.4234133]
["bitfinex","SOLUSD",1769006877052,7.58062359,129.3,129.26,1.10663737]
["bitfinex","SOLUSD",1769006877253,0.2,129.31,129.27,1.10663737]
["bitfinex","SOLUSD",1769006877465,7.78062359,129.31,129.27,1.10663737]
["bitfinex","SOLUSD",1769006877666,7.58062359,129.3,129.27,1.10663737]
["bitfinex","SOLUSD",1769006878068,7.58062359,129.3,129.25,15.31735811]
["bitfinex","SOLUSD",1769006878069,7.58062359,129.3,129.26,1.14212941]
["bitfinex","SOLUSD",1769006878269,8.69958652,129.3,129.26,1.14212941]
["bitfinex","SOLUSD",1769006878471,7.58062359,129.29,129.24,16.46008122]
["bitfinex","SOLUSD",1769006878652,7.58062359,129.28,129.24,1.14212941]
["bitfinex","SOLUSD",1769006879054,8.69958652,129.29,129.24,8.87960846]
["bitfinex","SOLUSD",1769006879248,7.58062359,129.29,129.25,1.14212941]
["bitfinex","SOLUSD",1769006879798,1.31896293,129.31,129.27,1.14212941]
["bitfinex","SOLUSD",1769006879799,0.2,129.31,129.27,1.14212941]
["bitfinex","SOLUSD",1769006879966,0.2,129.31,129.28,1.14212941]
["bitfinex","SOLUSD",1769006880295,7.58062359,129.29,129.26,1.14212941]
["bitfinex","SOLUSD",1769006880451,0.2,129.31,129.27,1.14212941]
["bitfinex","SOLUSD",1769006880780,0.2,129.31,129.29,1.14212941]
["bitfinex","SOLUSD",1769006880985,7.72882752,129.31,129.27,8.87780607]
["bitfinex","SOLUSD",1769006881157,0.2,129.31,129.28,1.14212941]
["bitfinex","SOLUSD",1769006881845,7.52882752,129.37,129.31,1.14212941]
["bitfinex","SOLUSD",1769006882052,0.1,129.38,129.34,1.14212941]
["bitfinex","SOLUSD",1769006883157,1.11896293,129.34,129.3,1.14212941]
["bitfinex","SOLUSD",1769006883461,5.44408856,129.38,129.32,1.14212941]
["bitfinex","SOLUSD",1769006883662,7.52882752,129.37,129.32,1.14212941]
["bitfinex","SOLUSD",1769006883989,7.52882752,129.36,129.32,1.14212941]
["bitfinex","SOLUSD",1769006884289,7.52882752,129.37,129.32,8.87475562]
["bitfinex","SOLUSD",1769006884488,7.52882752,129.35,129.3,8.87591929]
["bitfinex","SOLUSD",1769006884684,7.52882752,129.35,129.31,1.14212941]
["bitfinex","SOLUSD",1769006884975,7.52882752,129.36,129.31,1.14212941]
["bitfinex","SOLUSD",1769006885285,7.52882752,129.33,129.29,1.14212941]
["bitfinex","SOLUSD",1769006885658,7.52882752,129.32,129.29,1.14212941]
["bitfinex","SOLUSD",1769006885857,7.52882752,129.33,129.29,1.14212941]
["bitfinex","SOLUSD",1769006886266,1.11896293,129.37,129.3,1.14212941]
["bitfinex","SOLUSD",1769006886462,1.11896293,129.37,129.31,1.14212941]
["bitfinex","SOLUSD",1769006886687,5.44408856,129.38,129.33,8.87385565]
["bitfinex","SOLUSD",1769006886688,7.62882752,129.38,129.33,8.87385565]
["bitfinex","SOLUSD",1769006886880,8.64779045,129.37,129.33,1.14212941]
["bitfinex","SOLUSD",1769006887194,0.1,129.38,129.33,1.14212941]
["bitfinex","SOLUSD",1769006887380,0.1,129.38,129.34,1.14212941]
["bitfinex","SOLUSD",1769006887578,7.52882752,129.37,129.32,1.14212941]
["bitfinex","SOLUSD",1769006887785,8.74779045,129.38,129.33,1.14212941]
["bitfinex","SOLUSD",1769006887978,0.1,129.38,129.35,1.14212941]
["bitfinex","SOLUSD",1769006888489,7.62882752,129.38,129.33,8.87420635]
["bitfinex","SOLUSD",1769006888786,7.52882752,129.37,129.32,15.26142166]
["bitfinex","SOLUSD",1769006888991,8.64779045,129.36,129.32,1.14212941]
["bitfinex","SOLUSD",1769006889697,7.52882752,129.36,129.32,1.14212941]
["bitfinex","SOLUSD",1769006890369,8.94834966,129.38,129.29,7.52882752]
["bitfinex","SOLUSD",1769006890370,7.52882752,129.34,129.29,7.52882752]
["bitfinex","SOLUSD",1769006890568,7.52882752,129.34,129.28,1.14212941]
["bitfinex","SOLUSD",1769006890569,7.52882752,129.32,129.28,1.14212941]
["bitfinex","SOLUSD",1769006890796,1.11896293,129.32,129.26,1.14212941]
["bitfinex","SOLUSD",1769006890969,7.52882752,129.29,129.25,8.87861298]
["bitfinex","SOLUSD",1769006891483,7.52882752,129.26,129.21,1.14212941]
["bitfinex","SOLUSD",1769006891690,7.52882752,129.24,129.21,1.14212941]
["bitfinex","SOLUSD",1769006891996,7.52882752,129.24,129.19,1.14212941]
["bitfinex","SOLUSD",1769006892169,1.11896293,129.27,129.21,7.73927612]
["bitfinex","SOLUSD",1769006892374,7.52882752,129.25,129.2,8.88193242]
["bitfinex","SOLUSD",1769006892592,7.52882752,129.26,129.21,1.14212941]
["bitfinex","SOLUSD",1769006892889,7.52882752,129.26,129.22,8.88069855]
["bitfinex","SOLUSD",1769006893072,7.52882752,129.27,129.22,8.88069855]
["bitfinex","SOLUSD",1769006893272,7.52882752,129.27,129.23,1.14212941]
["bitfinex","SOLUSD",1769006893493,5.34408856,129.31,129.24,1.14212941]
["bitfinex","SOLUSD",1769006893494,13.07753965,129.31,129.24,1.14212941]
["bitfinex","SOLUSD",1769006893677,7.52882752,129.29,129.25,1.14212941]
["bitfinex","SOLUSD",1769006893867,1.11896293,129.28,129.22,7.73856914]
["bitfinex","SOLUSD",1769006894172,7.52882752,129.24,129.21,1.14212941]
["bitfinex","SOLUSD",1769006894479,7.52882752,129.27,129.22,8.67095693]
["bitfinex","SOLUSD",1769006894674,7.52882752,129.27,129.23,1.14212941]
["bitfinex","SOLUSD",1769006895084,7.52882752,129.27,129.22,7.73837024]
["bitfinex","SOLUSD",1769006895399,7.52882752,129.27,129.22,16.40932717]
["bitfinex","SOLUSD",1769006895598,7.52882752,129.27,129.23,8.99080898]
["bitfinex","SOLUSD",1769006896292,7.52882752,129.29,129.24,1.25286037]
["bitfinex","SOLUSD",1769006896499,7.52882752,129.29,129.24,8.78168789]
["bitfinex","SOLUSD",1769006896890,7.52882752,129.29,129.24,1.25286037]
["bitfinex","SOLUSD",1769006897315,7.52882752,129.27,129.22,1.25286037]
["bitfinex","SOLUSD",1769006897593,7.52882752,129.26,129.22,1.25286037]
["bitfinex","SOLUSD",1769006897792,7.52882752,129.27,129.23,7.73811356]
["bitfinex","SOLUSD",1769006898303,7.52882752,129.28,129.24,8.99033872]
["bitfinex","SOLUSD",1769006899108,1.14344232,129.29,129.24,1.25286037]
["bitfinex","SOLUSD",1769006899109,8.67226984,129.29,129.24,1.25286037]
["bitfinex","SOLUSD",1769006899304,7.52882752,129.3,129.25,8.78168789]
["bitfinex","SOLUSD",1769006899602,7.52882752,129.29,129.25,1.25286037]
["bitfinex","SOLUSD",1769006900098,7.52882752,129.3,129.25,1.25286037]
["bitfinex","SOLUSD",1769006900301,7.52882752,129.29,129.25,1.25286037]
["bitfinex","SOLUSD",1769006901305,8.67226984,129.27,129.22,1.25286037]
["bitfinex","SOLUSD",1769006901498,7.52882752,129.26,129.22,8.99121638]
["bitfinex","SOLUSD",1769006901695,7.52882752,129.27,129.23,8.99085823]
["bitfinex","SOLUSD",1769006902002,7.52882752,129.26,129.22,8.99139366]
["bitfinex","SOLUSD",1769006902181,1.14344232,129.27,129.23,7.73800282]
["bitfinex","SOLUSD",1769006902387,7.52882752,129.27,129.23,8.99078398]
["bitfinex","SOLUSD",1769006902705,7.52882752,129.27,129.23,1.25286037]
["bitfinex","SOLUSD",1769006903214,7.52882752,129.25,129.21,8.99208026]
["bitfinex","SOLUSD",1769006903582,7.52882752,129.24,129.21,1.25286037]
["bitfinex","SOLUSD",1769006903790,7.52882752,129.25,129.21,8.99207139]
["bitfinex","SOLUSD",1769006904705,7.52882752,129.25,129.21,1.25286037]
["bitfinex","SOLUSD",1769006905512,7.52882752,129.24,129.21,1.25286037]
["bitfinex","SOLUSD",1769006905809,7.52882752,129.24,129.19,8.99334404]
["bitfinex","SOLUSD",1769006905810,7.52882752,129.23,129.19,8.99334404]
["bitfinex","SOLUSD",1769006906111,7.52882752,129.22,129.19,8.99334404]
["bitfinex","SOLUSD",1769006906790,7.52882752,129.23,129.2,7.73983164]
["bitfinex","SOLUSD",1769006906990,7.52882752,129.23,129.2,8.99269201]
["bitfinex","SOLUSD",1769006907193,7.52882752,129.24,129.21,1.25286037]
["bitfinex","SOLUSD",1769006908918,7.52882752,129.25,129.21,8.99215409]
["bitfinex","SOLUSD",1769006909288,7.52882752,129.24,129.21,1.25286037]
["bitfinex","SOLUSD",1769006910617,7.52882752,129.25,129.21,1.25286037]
["bitfinex","SOLUSD",1769006910797,7.52882752,129.24,129.21,1.25286037]
["bitfinex","SOLUSD",1769006911116,7.52882752,129.26,129.23,1.25286037]
["bitfinex","SOLUSD",1769006912386,7.52882752,129.24,129.21,8.99194476]
["bitfinex","SOLUSD",1769006912889,7.52882752,129.25,129.21,8.99194476]
["bitfinex","SOLUSD",1769006913708,7.52882752,129.28,129.23,1.25286037]
["bitfinex","SOLUSD",1769006913908,7.52882752,129.27,129.23,1.25286037]
["bitfinex","SOLUSD",1769006914089,7.52882752,129.28,129.23,1.25286037]
["bitfinex","SOLUSD",1769006914716,7.52882752,129.28,129.24,1.25286037]
["bitfinex","SOLUSD",1769006915116,8.67226984,129.27,129.22,8.99132756]
["bitfinex","SOLUSD",1769006915419,7.52882752,129.25,129.22,1.25286037]
["bitfinex","SOLUSD",1769006916216,7.52882752,129.27,129.22,7.73848594]
["bitfinex","SOLUSD",1769006916404,7.52882752,129.26,129.22,1.25286037]
["bitfinex","SOLUSD",1769006916611,7.52882752,129.26,129.22,8.99132889]
["bitfinex","SOLUSD",1769006916919,7.52882752,129.25,129.22,1.25286037]
["bitfinex","SOLUSD",1769006917099,7.52882752,129.26,129.22,8.99154938]
["bitfinex","SOLUSD",1769006917818,7.52882752,129.25,129.22,1.25286037]
["bitfinex","SOLUSD",1769006918030,7.52882752,129.26,129.22,8.99158402]
["bitfinex","SOLUSD",1769006918398,7.52882752,129.26,129.23,1.25286037]
["bitfinex","SOLUSD",1769006918600,7.52882752,129.28,129.24,1.25286037]
["bitfinex","SOLUSD",1769006919423,1.14344232,129.29,129.24,1.25286037]
["bitfinex","SOLUSD",1769006919717,7.52882752,129.28,129.24,1.25286037]
["bitfinex","SOLUSD",1769006920497,7.52882752,129.27,129.24,1.25286037]
["bitfinex","SOLUSD",1769006920917,7.52882752,129.27,129.24,8.99037858]
["bitfinex","SOLUSD",1769006922220,7.52882752,129.28,129.25,1.25286037]
["bitfinex","SOLUSD",1769006922423,7.52882752,129.29,129.25,1.25286037]
["bitfinex","SOLUSD",1769006923021,7.52882752,129.29,129.26,1.25286037]
["bitfinex","SOLUSD",1769006923397,1.14344232,129.33,129.27,1.25286037]
["bitfinex","SOLUSD",1769006923720,7.52882752,129.3,129.26,1.25286037]
["bitfinex","SOLUSD",1769006923917,7.52882752,129.31,129.27,1.25286037]
["bitfinex","SOLUSD",1769006924726,7.52882752,129.3,129.26,1.25286037]
["bitfinex","SOLUSD",1769006924900,7.52882752,129.28,129.24,8.99018878]
["bitfinex","SOLUSD",1769006925397,7.52882752,129.26,129.22,9.01998045]
["bitfinex","SOLUSD",1769006926720,7.52882752,129.26,129.22,1.28151021]
["bitfinex","SOLUSD",1769006926916,7.52882752,129.26,129.22,9.02021397]
["bitfinex","SOLUSD",1769006927348,7.52882752,129.24,129.2,1.28151021]
["bitfinex","SOLUSD",1769006927820,7.52882752,129.24,129.2,9.02111742]
["bitfinex","SOLUSD",1769006927821,7.42519032,129.24,129.2,9.02111742]
["bitfinex","SOLUSD",1769006928220,7.52882752,129.23,129.2,7.73960721]
["bitfinex","SOLUSD",1769006928604,7.52882752,129.21,129.17,1.28151021]
["bitfinex","SOLUSD",1769006928818,7.52882752,129.18,129.15,1.28151021]
["bitfinex","SOLUSD",1769006929219,7.52882752,129.2,129.15,1.28151021]
["bitfinex","SOLUSD",1769006929420,7.52882752,129.2,129.16,1.28151021]
["bitfinex","SOLUSD",1769006930224,7.52882752,129.19,129.14,28.38366836]
["bitfinex","SOLUSD",1769006930421,7.52882752,129.17,129.14,1.28151021]
["bitfinex","SOLUSD",1769006931308,7.52882752,129.19,129.15,1.28151021]
["bitfinex","SOLUSD",1769006931530,5.34408856,129.22,129.12,1.48151021]
["bitfinex","SOLUSD",1769006931531,8.78728144,129.16,129.12,1.48151021]
["bitfinex","SOLUSD",1769006931722,7.52882752,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769006932733,7.46882752,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769006933121,7.52882752,129.15,129.12,9.22623524]
["bitfinex","SOLUSD",1769006933330,7.52882752,129.15,129.12,0.2]
["bitfinex","SOLUSD",1769006933532,7.52882752,129.13,129.12,0.2]
["bitfinex","SOLUSD",1769006933837,1.25845392,129.15,129.12,0.2]
["bitfinex","SOLUSD",1769006933838,7.52882752,129.14,129.12,0.2]
["bitfinex","SOLUSD",1769006934530,8.78728144,129.13,129.08,1.28151021]
["bitfinex","SOLUSD",1769006934859,7.52882752,129.11,129.08,1.28151021]
["bitfinex","SOLUSD",1769006935037,7.46882745,129.11,129.08,1.28151021]
["bitfinex","SOLUSD",1769006935328,7.52882752,129.12,129.08,1.28151021]
["bitfinex","SOLUSD",1769006936533,7.52882752,129.12,129.08,7.74709502]
["bitfinex","SOLUSD",1769006936725,7.52882752,129.13,129.09,1.28151021]
["bitfinex","SOLUSD",1769006936918,7.52882752,129.12,129.09,1.28151021]
["bitfinex","SOLUSD",1769006937231,7.74330792,129.15,129.07,0.2]
["bitfinex","SOLUSD",1769006937232,7.52882752,129.1,129.07,0.2]
["bitfinex","SOLUSD",1769006937435,1.25845392,129.11,129.07,0.2]
["bitfinex","SOLUSD",1769006937436,7.52882752,129.09,129.07,0.2]
["bitfinex","SOLUSD",1769006937939,7.52882752,129.08,129.04,1.28151021]
["bitfinex","SOLUSD",1769006938137,7.52882752,129.08,129.01,7.52882752]
["bitfinex","SOLUSD",1769006938138,7.52882752,129.05,129.02,1.36703098]
["bitfinex","SOLUSD",1769006938429,7.52882752,129.05,129.02,9.11771998]
["bitfinex","SOLUSD",1769006938634,7.52882752,129.06,129.02,9.11771998]
["bitfinex","SOLUSD",1769006938836,7.52882752,129.08,129.04,1.36703098]
["bitfinex","SOLUSD",1769006939242,7.52882752,129.09,129.05,1.36703098]
["bitfinex","SOLUSD",1769006939622,7.52882752,129.07,129.03,9.11701633]
["bitfinex","SOLUSD",1769006939844,7.52882752,129.06,129.03,1.36703098]
["bitfinex","SOLUSD",1769006940018,7.52882752,129.05,129.01,1.36703098]
["bitfinex","SOLUSD",1769006940532,27.10662953,129.12,129.0,1.36703098]
["bitfinex","SOLUSD",1769006940533,1.34117451,129.11,129.0,1.36703098]
["bitfinex","SOLUSD",1769006940835,7.52882752,129.05,129.01,1.36703098]
["bitfinex","SOLUSD",1769006941036,8.90253648,129.07,129.02,9.11775033]
["bitfinex","SOLUSD",1769006941337,7.56136197,129.05,129.02,1.36703098]
["bitfinex","SOLUSD",1769006941537,7.56136197,129.07,129.03,1.36703098]
["bitfinex","SOLUSD",1769006941926,7.56136197,129.06,129.01,16.67955414]
["bitfinex","SOLUSD",1769006942116,7.56136197,129.07,129.02,9.1176264]
["bitfinex","SOLUSD",1769006942322,7.56136197,129.04,128.99,8.92839295]
["bitfinex","SOLUSD",1769006942543,8.90253648,129.05,129.0,9.11855533]
["bitfinex","SOLUSD",1769006942730,7.56136197,129.06,129.02,1.36703098]
["bitfinex","SOLUSD",1769006942937,7.56136197,129.05,129.02,1.36703098]
["bitfinex","SOLUSD",1769006943238,7.56136197,129.07,129.02,1.36703098]
["bitfinex","SOLUSD",1769006943823,7.56136197,129.08,129.03,1.36703098]
["bitfinex","SOLUSD",1769006944229,7.56136197,129.07,129.03,1.36703098]
["bitfinex","SOLUSD",1769006944432,7.56136197,129.09,129.05,1.36703098]
["bitfinex","SOLUSD",1769006944627,7.56136197,129.09,129.04,0.5]
["bitfinex","SOLUSD",1769006944628,7.56136197,129.07,129.04,0.5]
["bitfinex","SOLUSD",1769006945023,7.56136197,129.07,129.03,1.36703098]
["bitfinex","SOLUSD",1769006945218,7.56136197,129.08,129.03,16.67848945]
["bitfinex","SOLUSD",1769006945524,7.56136197,129.08,129.04,1.36703098]
["bitfinex","SOLUSD",1769006946032,7.56136197,129.08,129.01,19.37769833]
["bitfinex","SOLUSD",1769006946033,8.90253648,129.06,129.0,8.92839295]
["bitfinex","SOLUSD",1769006946218,7.56136197,129.04,129.0,9.11857386]
["bitfinex","SOLUSD",1769006946419,7.56136197,129.04,129.0,1.36703098]
["bitfinex","SOLUSD",1769006946639,8.90253648,129.05,129.0,9.11890378]
["bitfinex","SOLUSD",1769006946842,7.56136197,129.04,129.0,1.36703098]
["bitfinex","SOLUSD",1769006947228,7.56136197,129.01,128.97,1.36703098]
["bitfinex","SOLUSD",1769006947436,7.56136197,129.02,128.98,9.1197681]
["bitfinex","SOLUSD",1769006948147,7.74913328,129.05,128.96,19.38563645]
["bitfinex","SOLUSD",1769006948148,7.56136197,129.0,128.96,1.36703098]
["bitfinex","SOLUSD",1769006948321,7.56136197,129.02,128.97,9.12038555]
["bitfinex","SOLUSD",1769006948638,7.56136197,129.01,128.97,1.36703098]
["bitfinex","SOLUSD",1769006948832,1.34117451,129.03,128.97,1.36703098]
["bitfinex","SOLUSD",1769006949036,7.56136197,129.01,128.97,9.12064099]
["bitfinex","SOLUSD",1769006949345,8.90253648,129.02,128.96,8.92839295]
["bitfinex","SOLUSD",1769006949546,7.56136197,129.01,128.96,16.68239483]
["bitfinex","SOLUSD",1769006949719,7.56136197,129.01,128.96,9.12103286]
["bitfinex","SOLUSD",1769006950134,7.56136197,129.01,128.96,16.68239483]
["bitfinex","SOLUSD",1769006950335,8.90253648,129.02,128.97,8.92839295]
["bitfinex","SOLUSD",1769006950535,8.90253648,129.02,128.97,1.36703098]
["bitfinex","SOLUSD",1769006951122,7.56136197,129.01,128.97,9.12040165]
["bitfinex","SOLUSD",1769006951323,7.56136197,129.01,128.96,15.31534793]
["bitfinex","SOLUSD",1769006951647,7.56136197,129.0,128.95,8.92839295]
["bitfinex","SOLUSD",1769006951847,7.56136197,129.0,128.96,1.36703098]
["bitfinex","SOLUSD",1769006952223,7.56136197,129.0,128.96,9.12131495]
["bitfinex","SOLUSD",1769006952424,7.56136197,129.02,128.97,1.36703098]
["bitfinex","SOLUSD",1769006952743,7.56136197,129.02,128.98,1.36703098]
["bitfinex","SOLUSD",1769006953127,7.56136197,129.03,128.99,1.36703098]
["bitfinex","SOLUSD",1769006953632,7.56136197,129.03,128.99,9.11948785]
["bitfinex","SOLUSD",1769006953830,7.56136197,129.03,128.99,1.36703098]
["bitfinex","SOLUSD",1769006954031,7.56136197,129.04,129.0,1.36703098]
["bitfinex","SOLUSD",1769006954528,7.56136197,129.03,128.98,8.92839295]
["bitfinex","SOLUSD",1769006955031,7.56136197,129.02,128.98,1.36703098]
["bitfinex","SOLUSD",1769006955753,1.34117451,129.03,128.98,9.12002742]
["bitfinex","SOLUSD",1769006956042,7.56136197,129.02,128.98,9.12002742]
["bitfinex","SOLUSD",1769006956251,7.56136197,129.04,129.0,1.36780939]
["bitfinex","SOLUSD",1769006956435,7.56136197,129.03,128.99,0.5]
["bitfinex","SOLUSD",1769006956636,7.56136197,129.03,128.99,1.86780939]
["bitfinex","SOLUSD",1769006957051,7.56136197,129.02,128.99,1.36780939]
["bitfinex","SOLUSD",1769006957251,8.98302934,129.01,128.97,1.36780939]
["bitfinex","SOLUSD",1769006957550,8.98302934,129.01,128.96,16.6832797]
["bitfinex","SOLUSD",1769006958025,27.12134333,129.05,128.97,1.36780939]
["bitfinex","SOLUSD",1769006958026,7.56136197,129.02,128.97,1.36780939]
["bitfinex","SOLUSD",1769006958225,7.56136197,129.02,128.97,8.92917136]
["bitfinex","SOLUSD",1769006958647,7.56136197,129.02,128.98,1.36780939]
["bitfinex","SOLUSD",1769006958825,7.56136197,129.04,129.0,1.36780939]
["bitfinex","SOLUSD",1769006959152,7.56136197,129.04,128.99,7.56136197]
["bitfinex","SOLUSD",1769006959153,7.56136197,129.03,128.99,1.36780939]
["bitfinex","SOLUSD",1769006960147,1.42166737,129.04,128.99,1.36780939]
["bitfinex","SOLUSD",1769006960350,7.56136197,129.03,128.99,1.36780939]
["bitfinex","SOLUSD",1769006961455,8.98302934,129.02,128.97,8.92917136]
["bitfinex","SOLUSD",1769006961623,7.56136197,129.01,128.97,1.36780939]
["bitfinex","SOLUSD",1769006961940,8.98302934,128.99,128.94,1.36780939]
["bitfinex","SOLUSD",1769006962138,8.98302934,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1769006962726,7.56136197,129.0,128.96,1.36780939]
["bitfinex","SOLUSD",1769006962950,5.34408856,129.04,128.96,1.36780939]
["bitfinex","SOLUSD",1769006962951,1.42166737,129.03,128.97,1.36780939]
["bitfinex","SOLUSD",1769006963156,7.56136197,129.01,128.97,1.36780939]
["bitfinex","SOLUSD",1769006963448,1.42166737,129.02,128.97,1.36780939]
["bitfinex","SOLUSD",1769006963449,8.98302934,129.02,128.97,1.36780939]
["bitfinex","SOLUSD",1769006963633,7.56136197,129.03,128.98,8.92917136]
["bitfinex","SOLUSD",1769006964023,8.98302934,129.04,128.98,8.92917136]
["bitfinex","SOLUSD",1769006964330,8.98302934,129.04,128.99,16.68171031]
["bitfinex","SOLUSD",1769006964526,1.42166737,129.06,129.02,7.56136197]
["bitfinex","SOLUSD",1769006964842,8.98302934,129.11,129.05,8.92917136]
["bitfinex","SOLUSD",1769006965150,8.98302934,129.11,129.06,7.56136197]
["bitfinex","SOLUSD",1769006965349,7.56136197,129.12,129.07,8.92917136]
["bitfinex","SOLUSD",1769006965526,8.98302934,129.12,129.07,8.92917136]
["bitfinex","SOLUSD",1769006965941,7.56136197,129.13,129.08,8.92917136]
["bitfinex","SOLUSD",1769006966351,8.98302934,129.13,129.09,7.74653342]
["bitfinex","SOLUSD",1769006966657,1.42166737,129.15,129.1,8.92917136]
["bitfinex","SOLUSD",1769006966947,8.98302934,129.15,129.1,8.92917136]
["bitfinex","SOLUSD",1769006967252,8.98302934,129.14,129.09,36.04203834]
["bitfinex","SOLUSD",1769006967752,7.56136197,129.16,129.11,8.92917136]
["bitfinex","SOLUSD",1769006968430,14.3271179,129.16,129.11,16.67410874]
["bitfinex","SOLUSD",1769006968738,8.98302934,129.16,129.11,16.67410874]
["bitfinex","SOLUSD",1769006968936,14.3271179,129.16,129.11,16.67410874]
["bitfinex","SOLUSD",1769006969336,8.98302934,129.16,129.11,16.67410874]
["bitfinex","SOLUSD",1769006969556,1.42166737,129.17,129.12,7.56136197]
["bitfinex","SOLUSD",1769006969860,7.66136197,129.18,129.13,8.92917136]
["bitfinex","SOLUSD",1769006970152,0.1,129.18,129.14,7.56136197]
["bitfinex","SOLUSD",1769006970362,7.66136197,129.18,129.13,16.67302216]
["bitfinex","SOLUSD",1769006970856,0.1,129.18,129.14,7.56136197]
["bitfinex","SOLUSD",1769006971052,0.1,129.18,129.13,7.7438508]
["bitfinex","SOLUSD",1769006971053,7.56136197,129.17,129.13,7.7438508]
["bitfinex","SOLUSD",1769006971229,9.08302934,129.18,129.13,7.7438508]
["bitfinex","SOLUSD",1769006971550,1.52166737,129.18,129.14,7.56136197]
["bitfinex","SOLUSD",1769006972948,1.52166737,129.18,129.14,15.30484143]
["bitfinex","SOLUSD",1769006973148,0.1,129.18,129.15,7.56136197]
["bitfinex","SOLUSD",1769006974231,0.1,129.18,129.16,8.92917136]
["bitfinex","SOLUSD",1769006974852,0.1,129.18,129.15,15.30385234]
["bitfinex","SOLUSD",1769006975564,0.1,129.18,129.16,15.30359581]
["bitfinex","SOLUSD",1769006976565,1.52166737,129.18,129.14,15.30483963]
["bitfinex","SOLUSD",1769006976760,1.52166737,129.18,129.15,7.74274102]
["bitfinex","SOLUSD",1769006976941,1.52166737,129.18,129.15,15.30410299]
["bitfinex","SOLUSD",1769006977560,0.1,129.18,129.16,7.56136197]
["bitfinex","SOLUSD",1769006977745,0.1,129.18,129.16,8.92917136]
["bitfinex","SOLUSD",1769006978346,0.1,129.18,129.16,7.56136197]
["bitfinex","SOLUSD",1769006979361,0.1,129.18,129.16,15.30346431]
["bitfinex","SOLUSD",1769006979931,0.1,129.18,129.16,16.6712737]
["bitfinex","SOLUSD",1769006980740,8.98302934,129.21,129.17,1.36780939]
["bitfinex","SOLUSD",1769006980942,1.42166737,129.22,129.18,7.56136197]
["bitfinex","SOLUSD",1769006981446,1.42166737,129.22,129.18,15.30221814]
["bitfinex","SOLUSD",1769006981765,1.42166737,129.23,129.19,7.56136197]
["bitfinex","SOLUSD",1769006981948,8.98302934,129.25,129.2,8.92917136]
["bitfinex","SOLUSD",1769006982267,1.42166737,129.24,129.19,8.92917136]
["bitfinex","SOLUSD",1769006982469,8.98302934,129.24,129.19,8.92917136]
["bitfinex","SOLUSD",1769006983040,8.98302934,129.23,129.18,15.30221814]
["bitfinex","SOLUSD",1769006983364,7.7369483,129.25,129.17,16.67084379]
["bitfinex","SOLUSD",1769006983365,1.42166737,129.21,129.17,16.67084379]
["bitfinex","SOLUSD",1769006983569,8.98302934,129.21,129.17,7.74167243]
["bitfinex","SOLUSD",1769006983938,8.98302934,129.21,129.17,9.10948182]
["bitfinex","SOLUSD",1769006984139,1.42166737,129.21,129.17,9.10948182]
["bitfinex","SOLUSD",1769006984438,7.56136197,129.22,129.17,9.10948182]
["bitfinex","SOLUSD",1769006984439,8.98302934,129.22,129.17,16.67084379]
["bitfinex","SOLUSD",1769006985646,1.36291671,129.2,129.17,7.74171502]
["bitfinex","SOLUSD",1769006986667,8.92427868,129.22,129.17,15.30307699]
["bitfinex","SOLUSD",1769006986969,1.36291671,129.21,129.17,15.30307699]
["bitfinex","SOLUSD",1769006987667,1.36291671,129.21,129.17,16.72817348]
["bitfinex","SOLUSD",1769006988148,8.92427868,129.23,129.18,7.56136197]
["bitfinex","SOLUSD",1769006988342,8.92427868,129.23,129.18,8.98645846]
["bitfinex","SOLUSD",1769006988743,1.36291671,129.22,129.17,34.65741623]
["bitfinex","SOLUSD",1769006989072,1.36291671,129.21,129.17,16.72817348]
["bitfinex","SOLUSD",1769006989457,1.36291671,129.2,129.17,7.74171502]
["bitfinex","SOLUSD",1769006989964,7.56136197,129.21,129.17,7.74171502]
["bitfinex","SOLUSD",1769006990152,8.92427868,129.2,129.16,7.74221467]
["bitfinex","SOLUSD",1769006990352,8.92427868,129.2,129.16,9.16731116]
["bitfinex","SOLUSD",1769006990860,1.36291671,129.2,129.16,16.72867313]
["bitfinex","SOLUSD",1769006991572,8.92427868,129.22,129.17,8.98645846]
["bitfinex","SOLUSD",1769006991871,1.36291671,129.23,129.18,16.72707337]
["bitfinex","SOLUSD",1769006992055,1.36291671,129.23,129.19,7.56136197]
["bitfinex","SOLUSD",1769006992374,19.34029572,129.27,129.22,8.98645846]
["bitfinex","SOLUSD",1769006992375,1.36291671,129.27,129.22,8.98645846]
["bitfinex","SOLUSD",1769006992575,8.92427868,129.27,129.22,8.98645846]
["bitfinex","SOLUSD",1769006992957,1.36291671,129.23,129.18,7.74061491]
["bitfinex","SOLUSD",1769006993273,7.56136197,129.19,129.15,1.42509649]
["bitfinex","SOLUSD",1769006993573,8.92427868,129.2,129.15,1.42509649]
["bitfinex","SOLUSD",1769006993871,7.56136197,129.18,129.15,1.42509649]
["bitfinex","SOLUSD",1769006994079,8.92427868,129.16,129.11,9.1699644]
["bitfinex","SOLUSD",1769006994278,7.56136197,129.15,129.12,7.74439712]
["bitfinex","SOLUSD",1769006994859,7.56136197,129.15,129.11,9.1703064]
["bitfinex","SOLUSD",1769006995057,7.56136197,129.15,129.11,1.42509649]
["bitfinex","SOLUSD",1769006995359,1.36291671,129.16,129.11,1.42509649]
["bitfinex","SOLUSD",1769006995557,7.56136197,129.14,129.11,1.42509649]
["bitfinex","SOLUSD",1769006995761,7.56136197,129.15,129.11,1.42509649]
["bitfinex","SOLUSD",1769006995963,7.56136197,129.15,129.11,9.17007838]
["bitfinex","SOLUSD",1769006996469,7.56136197,129.14,129.11,9.17007838]
["bitfinex","SOLUSD",1769006996663,7.56136197,129.15,129.11,9.17007838]
["bitfinex","SOLUSD",1769006997263,7.56136197,129.15,129.12,1.42509649]
["bitfinex","SOLUSD",1769006998266,7.56136197,129.15,129.12,9.16971995]
["bitfinex","SOLUSD",1769006998471,7.56136197,129.14,129.12,1.42509649]
["bitfinex","SOLUSD",1769006998652,7.56136197,129.15,129.12,1.42509649]
["bitfinex","SOLUSD",1769006999282,8.96322119,129.14,129.1,1.39236323]
["bitfinex","SOLUSD",1769006999887,7.56136197,129.14,129.1,1.39236323]
["bitfinex","SOLUSD",1769007000377,7.56136197,129.14,129.11,1.39236323]
["bitfinex","SOLUSD",1769007000566,7.56136197,129.15,129.11,1.39236323]
["bitfinex","SOLUSD",1769007000755,7.56136197,129.14,129.11,1.39236323]
["bitfinex","SOLUSD",1769007001150,8.96322119,129.14,129.09,9.13875306]
["bitfinex","SOLUSD",1769007001474,8.96322119,129.11,129.05,20.76381707]
["bitfinex","SOLUSD",1769007001779,7.56136197,129.09,129.05,9.14104491]
["bitfinex","SOLUSD",1769007001971,7.56136197,129.09,129.05,1.39236323]
["bitfinex","SOLUSD",1769007002153,1.40185922,129.09,129.05,1.39236323]
["bitfinex","SOLUSD",1769007002359,7.56136197,129.07,129.03,9.14226755]
["bitfinex","SOLUSD",1769007002577,7.56136197,129.06,129.02,7.75064218]
["bitfinex","SOLUSD",1769007002877,8.95908516,129.09,129.04,1.39236323]
["bitfinex","SOLUSD",1769007003182,8.95908516,129.09,129.03,7.55722594]
["bitfinex","SOLUSD",1769007003183,7.55722594,129.07,129.02,20.76849867]
["bitfinex","SOLUSD",1769007003482,7.55722594,129.06,129.03,1.39236323]
["bitfinex","SOLUSD",1769007003682,7.55722594,129.05,129.01,1.39236323]
["bitfinex","SOLUSD",1769007004181,8.95908516,129.06,129.01,1.39236323]
["bitfinex","SOLUSD",1769007004376,8.95908516,129.06,129.02,1.39236323]
["bitfinex","SOLUSD",1769007004575,7.55722594,129.04,129.0,9.14409609]
["bitfinex","SOLUSD",1769007004978,8.95908516,129.05,129.01,1.39236323]
["bitfinex","SOLUSD",1769007005181,1.40185922,129.05,129.02,1.39236323]
["bitfinex","SOLUSD",1769007006877,1.40185922,129.05,129.0,9.1442268]
["bitfinex","SOLUSD",1769007006878,7.55722594,129.04,129.0,9.1442268]
["bitfinex","SOLUSD",1769007007077,7.55722594,129.05,129.02,1.39236323]
["bitfinex","SOLUSD",1769007007475,1.40185922,129.02,128.97,1.39236323]
["bitfinex","SOLUSD",1769007007781,7.55722594,129.01,128.98,1.39236323]
["bitfinex","SOLUSD",1769007007975,7.55722594,129.03,128.98,1.39236323]
["bitfinex","SOLUSD",1769007008185,7.55722594,129.02,128.98,1.39236323]
["bitfinex","SOLUSD",1769007008361,7.55722594,129.01,128.98,1.39236323]
["bitfinex","SOLUSD",1769007009161,7.55722594,128.99,128.94,1.59236323]
["bitfinex","SOLUSD",1769007009375,7.55722594,128.99,128.94,9.34750822]
["bitfinex","SOLUSD",1769007009574,7.55722594,128.99,128.95,9.14722891]
["bitfinex","SOLUSD",1769007009972,7.55722594,128.99,128.95,1.39236323]
["bitfinex","SOLUSD",1769007010777,7.55722594,128.99,128.94,0.2]
["bitfinex","SOLUSD",1769007010778,7.55722594,128.97,128.94,0.2]
["bitfinex","SOLUSD",1769007011083,7.55722594,128.96,128.94,0.2]
["bitfinex","SOLUSD",1769007011285,8.95908516,128.95,128.92,0.1]
["bitfinex","SOLUSD",1769007011587,7.55722594,128.94,128.92,0.1]
["bitfinex","SOLUSD",1769007012274,7.55722594,128.94,128.89,0.2]
["bitfinex","SOLUSD",1769007012275,7.55722594,128.93,128.89,0.2]
["bitfinex","SOLUSD",1769007012477,7.55722594,128.9,128.89,0.2]
["bitfinex","SOLUSD",1769007012789,7.55722594,128.89,128.86,1.59236323]
["bitfinex","SOLUSD",1769007012962,5.34408856,128.94,128.86,1.59236323]
["bitfinex","SOLUSD",1769007013167,5.34408856,128.95,128.89,1.39236323]
["bitfinex","SOLUSD",1769007013392,7.55722594,128.93,128.89,1.39236323]
["bitfinex","SOLUSD",1769007014085,8.95908516,128.96,128.91,1.39236323]
["bitfinex","SOLUSD",1769007014384,7.55722594,128.95,128.91,1.39236323]
["bitfinex","SOLUSD",1769007014789,7.55722594,128.94,128.89,1.39236323]
["bitfinex","SOLUSD",1769007014989,7.55722594,128.94,128.9,1.39236323]
["bitfinex","SOLUSD",1769007015173,7.55722594,128.94,128.89,7.75812523]
["bitfinex","SOLUSD",1769007015174,7.55722594,128.96,128.92,1.39236323]
["bitfinex","SOLUSD",1769007015373,7.55722594,128.98,128.93,1.45752453]
["bitfinex","SOLUSD",1769007015678,7.55722594,128.97,128.92,1.45752453]
["bitfinex","SOLUSD",1769007016066,7.55722594,128.97,128.92,9.01475047]
["bitfinex","SOLUSD",1769007016287,7.55722594,128.96,128.92,1.45752453]
["bitfinex","SOLUSD",1769007016490,7.55722594,128.97,128.92,1.45752453]
["bitfinex","SOLUSD",1769007016680,7.55722594,128.97,128.93,1.45752453]
["bitfinex","SOLUSD",1769007016866,9.02418391,128.98,128.93,1.45752453]
["bitfinex","SOLUSD",1769007017263,7.55722594,128.97,128.93,1.45752453]
["bitfinex","SOLUSD",1769007017683,7.55722594,128.96,128.92,1.45752453]
["bitfinex","SOLUSD",1769007017892,7.55722594,128.97,128.92,1.45752453]
["bitfinex","SOLUSD",1769007018091,9.02418391,128.97,128.92,1.45752453]
["bitfinex","SOLUSD",1769007018283,7.55722594,128.94,128.9,1.45752453]
["bitfinex","SOLUSD",1769007018482,1.46695797,128.95,128.9,16.77267497]
["bitfinex","SOLUSD",1769007018483,9.02418391,128.95,128.9,16.77267497]
["bitfinex","SOLUSD",1769007018665,9.02418391,128.95,128.9,9.21544903]
["bitfinex","SOLUSD",1769007018872,9.02418391,128.95,128.9,16.77267497]
["bitfinex","SOLUSD",1769007019072,9.02418391,128.95,128.9,9.21544903]
["bitfinex","SOLUSD",1769007020398,9.02418391,128.95,128.9,16.77267497]
["bitfinex","SOLUSD",1769007020577,7.55722594,128.96,128.92,1.45752453]
["bitfinex","SOLUSD",1769007021892,9.02418391,128.98,128.93,1.45752453]
["bitfinex","SOLUSD",1769007022092,9.02418391,128.98,128.93,9.01475047]
["bitfinex","SOLUSD",1769007022397,9.02418391,128.98,128.93,9.21340449]
["bitfinex","SOLUSD",1769007022597,1.46695797,129.02,128.96,1.45752453]
["bitfinex","SOLUSD",1769007022799,7.55722594,129.01,128.97,1.45752453]
["bitfinex","SOLUSD",1769007022999,7.55722594,129.01,128.96,7.55722594]
["bitfinex","SOLUSD",1769007023000,1.46695797,129.01,128.95,1.45752453]
["bitfinex","SOLUSD",1769007023200,1.46695797,129.01,128.95,7.55722594]
["bitfinex","SOLUSD",1769007023201,7.55722594,129.0,128.95,7.55722594]
["bitfinex","SOLUSD",1769007023377,9.02418391,129.01,128.96,1.45752453]
["bitfinex","SOLUSD",1769007023780,13.09430527,129.03,128.94,1.45752453]
["bitfinex","SOLUSD",1769007023781,7.55722594,128.98,128.94,1.45752453]
["bitfinex","SOLUSD",1769007023980,7.55722594,128.98,128.93,7.75587996]
["bitfinex","SOLUSD",1769007024178,7.55722594,128.99,128.93,15.3131059]
["bitfinex","SOLUSD",1769007024402,12.9013145,129.0,128.94,7.55722594]
["bitfinex","SOLUSD",1769007024598,7.55722594,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1769007025695,7.55722594,129.0,128.95,16.76969424]
["bitfinex","SOLUSD",1769007025903,7.55722594,129.01,128.97,1.45752453]
["bitfinex","SOLUSD",1769007026283,7.55722594,129.01,128.96,1.45752453]
["bitfinex","SOLUSD",1769007026483,7.55722594,129.01,128.97,1.45752453]
["bitfinex","SOLUSD",1769007026989,1.46695797,129.02,128.97,1.45752453]
["bitfinex","SOLUSD",1769007027186,7.55722594,128.98,128.93,9.01475047]
["bitfinex","SOLUSD",1769007027386,7.55722594,128.97,128.93,1.45752453]
["bitfinex","SOLUSD",1769007027705,7.55722594,128.96,128.92,9.21405241]
["bitfinex","SOLUSD",1769007028005,7.55722594,128.96,128.91,9.21484125]
["bitfinex","SOLUSD",1769007028006,7.55722594,128.95,128.91,9.21484125]
["bitfinex","SOLUSD",1769007028179,7.55722594,128.94,128.9,7.75771409]
["bitfinex","SOLUSD",1769007028381,7.55722594,128.94,128.9,9.21523862]
["bitfinex","SOLUSD",1769007030001,7.55722594,128.92,128.88,9.2162744]
["bitfinex","SOLUSD",1769007030186,7.55722594,128.92,128.88,1.45752453]
["bitfinex","SOLUSD",1769007030504,7.55722594,128.92,128.88,9.21647996]
["bitfinex","SOLUSD",1769007031202,7.55722594,128.92,128.89,1.45752453]
["bitfinex","SOLUSD",1769007031408,7.55722594,128.93,128.89,1.45752453]
["bitfinex","SOLUSD",1769007033109,7.55722594,128.93,128.88,34.71419114]
["bitfinex","SOLUSD",1769007033110,1.46695797,128.95,128.9,9.21547643]
["bitfinex","SOLUSD",1769007033302,7.55722594,128.94,128.9,9.21547643]
["bitfinex","SOLUSD",1769007033706,9.02418391,128.95,128.91,1.45752453]
["bitfinex","SOLUSD",1769007034106,7.55722594,128.94,128.91,1.45752453]
["bitfinex","SOLUSD",1769007034494,7.55722594,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1769007034893,7.55722594,128.94,128.9,9.21547643]
["bitfinex","SOLUSD",1769007035113,1.46695797,128.95,128.9,9.21547643]
["bitfinex","SOLUSD",1769007035416,7.55722594,128.94,128.9,9.21547643]
["bitfinex","SOLUSD",1769007036186,1.46695797,128.95,128.91,1.45752453]
["bitfinex","SOLUSD",1769007036187,7.55722594,128.95,128.91,1.45752453]
["bitfinex","SOLUSD",1769007036590,1.46695797,128.98,128.93,1.45752453]
["bitfinex","SOLUSD",1769007036992,5.34408856,128.99,128.94,9.01475047]
["bitfinex","SOLUSD",1769007036993,7.55722594,128.99,128.94,9.01475047]
["bitfinex","SOLUSD",1769007037213,9.02418391,129.0,128.95,16.76966323]
["bitfinex","SOLUSD",1769007037396,9.02418391,129.0,128.95,9.21243729]
["bitfinex","SOLUSD",1769007037812,9.02418391,129.0,128.96,1.45752453]
["bitfinex","SOLUSD",1769007037993,7.55722594,128.99,128.94,16.77004727]
["bitfinex","SOLUSD",1769007038194,7.55722594,128.99,128.95,9.2123565]
["bitfinex","SOLUSD",1769007038510,9.02418391,129.02,128.97,1.45752453]
["bitfinex","SOLUSD",1769007038811,9.02418391,129.02,128.97,9.01475047]
["bitfinex","SOLUSD",1769007039014,1.46695797,129.02,128.97,9.01475047]
["bitfinex","SOLUSD",1769007039319,1.46695797,129.02,128.97,7.55722594]
["bitfinex","SOLUSD",1769007039488,7.74893452,129.05,128.97,7.55722594]
["bitfinex","SOLUSD",1769007039814,7.55722594,129.03,128.97,7.55722594]
["bitfinex","SOLUSD",1769007039987,7.74893452,129.05,128.98,9.01475047]
["bitfinex","SOLUSD",1769007040191,7.55722594,129.06,129.01,7.55722594]
["bitfinex","SOLUSD",1769007040412,7.55722594,129.06,129.0,9.01475047]
["bitfinex","SOLUSD",1769007040808,7.55722594,129.06,129.01,9.01475047]
["bitfinex","SOLUSD",1769007041013,7.55722594,129.07,129.01,9.01475047]
["bitfinex","SOLUSD",1769007041401,7.55722594,129.05,129.01,1.45752453]
["bitfinex","SOLUSD",1769007041608,7.55722594,129.04,128.99,16.76715378]
["bitfinex","SOLUSD",1769007042104,1.46695797,129.05,129.0,9.20938832]
["bitfinex","SOLUSD",1769007042105,9.02418391,129.05,129.0,9.20938832]
["bitfinex","SOLUSD",1769007042426,7.55722594,129.07,129.02,1.45752453]
["bitfinex","SOLUSD",1769007042720,7.55722594,129.07,129.02,7.55722594]
["bitfinex","SOLUSD",1769007043018,9.02418391,129.08,129.03,9.01475047]
["bitfinex","SOLUSD",1769007043211,9.02418391,129.06,129.01,1.45752453]
["bitfinex","SOLUSD",1769007043420,9.02418391,129.06,129.01,9.01475047]
["bitfinex","SOLUSD",1769007043612,7.55722594,129.06,129.01,9.01475047]
["bitfinex","SOLUSD",1769007043811,7.55722594,129.06,129.02,1.45752453]
["bitfinex","SOLUSD",1769007044016,7.55722594,129.07,129.02,9.01475047]
["bitfinex","SOLUSD",1769007045539,7.55722594,129.07,129.03,1.54080544]
["bitfinex","SOLUSD",1769007046722,1.58717593,129.06,129.01,9.09803138]
["bitfinex","SOLUSD",1769007046918,1.58717593,129.04,129.0,7.55722594]
["bitfinex","SOLUSD",1769007047115,7.55722594,129.05,129.0,9.09803138]
["bitfinex","SOLUSD",1769007047615,7.55722594,129.03,128.99,1.54080544]
["bitfinex","SOLUSD",1769007048604,7.55722594,129.03,128.98,1.54080544]
["bitfinex","SOLUSD",1769007048805,7.55722594,129.03,128.98,9.09803138]
["bitfinex","SOLUSD",1769007049024,7.55722594,129.04,128.99,1.54080544]
["bitfinex","SOLUSD",1769007049321,0.21394378,129.07,129.01,1.54080544]
["bitfinex","SOLUSD",1769007049522,12.9013145,129.07,129.02,9.09803138]
["bitfinex","SOLUSD",1769007049707,7.55722594,129.08,129.03,1.54080544]
["bitfinex","SOLUSD",1769007050115,7.55722594,129.07,129.03,1.54080544]
["bitfinex","SOLUSD",1769007051134,7.55722594,129.06,129.01,9.09803138]
["bitfinex","SOLUSD",1769007051322,7.55722594,129.04,128.99,1.54080544]
["bitfinex","SOLUSD",1769007051520,7.55722594,129.03,128.99,1.54080544]
["bitfinex","SOLUSD",1769007051707,7.55722594,129.01,128.97,9.29413551]
["bitfinex","SOLUSD",1769007051907,7.55722594,129.02,128.98,1.54080544]
["bitfinex","SOLUSD",1769007053623,7.55722594,129.03,128.99,1.54080544]
["bitfinex","SOLUSD",1769007054816,7.55722594,129.02,128.99,1.54080544]
["bitfinex","SOLUSD",1769007055019,7.55722594,129.02,128.98,1.54080544]
["bitfinex","SOLUSD",1769007057137,7.55722594,129.02,128.98,9.29380008]
["bitfinex","SOLUSD",1769007057428,0.24284218,129.04,128.98,9.29380008]
["bitfinex","SOLUSD",1769007057429,7.55722594,129.04,129.0,1.54080544]
["bitfinex","SOLUSD",1769007057615,7.55722594,129.07,129.03,1.54080544]
["bitfinex","SOLUSD",1769007058219,7.55722594,129.06,129.01,9.16147054]
["bitfinex","SOLUSD",1769007058741,7.55722594,129.06,129.01,16.91270385]
["bitfinex","SOLUSD",1769007059118,7.55722594,129.06,129.02,1.6042446]
["bitfinex","SOLUSD",1769007059320,7.55722594,129.07,129.02,9.16147054]
["bitfinex","SOLUSD",1769007059723,7.55722594,129.07,129.03,1.6042446]
["bitfinex","SOLUSD",1769007060215,7.55722594,129.08,129.03,9.16147054]
["bitfinex","SOLUSD",1769007060410,5.54408856,129.09,129.06,1.6042446]
["bitfinex","SOLUSD",1769007060411,0.2,129.09,129.06,1.6042446]
["bitfinex","SOLUSD",1769007060610,0.2,129.09,129.07,1.6042446]
["bitfinex","SOLUSD",1769007060819,0.2,129.09,129.07,9.16147054]
["bitfinex","SOLUSD",1769007061017,7.55722594,129.12,129.02,27.12733329]
["bitfinex","SOLUSD",1769007061018,7.96683212,129.14,129.09,1.6042446]
["bitfinex","SOLUSD",1769007061334,7.55722594,129.13,129.09,1.6042446]
["bitfinex","SOLUSD",1769007061717,0.40960618,129.14,129.09,16.9079962]
["bitfinex","SOLUSD",1769007061718,7.55722594,129.14,129.09,16.9079962]
["bitfinex","SOLUSD",1769007061912,7.55722594,129.15,129.1,1.6042446]
["bitfinex","SOLUSD",1769007062107,8.18247327,129.12,129.07,7.55722594]
["bitfinex","SOLUSD",1769007062308,0.62524733,129.11,129.06,1.6042446]
["bitfinex","SOLUSD",1769007062512,27.09823012,129.16,129.04,7.74917101]
["bitfinex","SOLUSD",1769007062513,7.55722594,129.08,129.04,1.6042446]
["bitfinex","SOLUSD",1769007062739,7.55722594,129.09,129.05,1.6042446]
["bitfinex","SOLUSD",1769007062921,7.55740017,129.08,129.05,1.6042446]
["bitfinex","SOLUSD",1769007063236,7.55740017,129.09,129.05,1.6042446]
["bitfinex","SOLUSD",1769007064438,13.08943336,129.11,129.05,1.6042446]
["bitfinex","SOLUSD",1769007064439,8.41599856,129.12,129.05,9.35305071]
["bitfinex","SOLUSD",1769007064625,7.55740017,129.09,129.05,9.35305071]
["bitfinex","SOLUSD",1769007064936,7.55740017,129.09,129.05,1.6042446]
["bitfinex","SOLUSD",1769007065231,7.55740017,129.09,129.04,15.30659639]
["bitfinex","SOLUSD",1769007065440,7.55740017,129.08,129.03,15.30733637]
["bitfinex","SOLUSD",1769007065734,7.55740017,129.08,129.04,1.6042446]
["bitfinex","SOLUSD",1769007065939,7.55740017,129.08,129.04,9.35364735]
["bitfinex","SOLUSD",1769007066234,7.55740017,129.09,129.05,1.6042446]
["bitfinex","SOLUSD",1769007066438,7.55740017,129.1,129.06,1.6042446]
["bitfinex","SOLUSD",1769007066640,7.55740017,129.11,129.06,9.16164477]
["bitfinex","SOLUSD",1769007066825,7.55740017,129.11,129.07,1.6042446]
["bitfinex","SOLUSD",1769007067025,7.55740017,129.1,129.07,1.6042446]
["bitfinex","SOLUSD",1769007067221,7.55740017,129.11,129.07,1.6042446]
["bitfinex","SOLUSD",1769007068334,7.55740017,129.1,129.07,1.6042446]
["bitfinex","SOLUSD",1769007068513,7.55740017,129.11,129.07,1.6042446]
["bitfinex","SOLUSD",1769007069716,0.69962277,129.12,129.03,1.6042446]
["bitfinex","SOLUSD",1769007069717,8.29685427,129.08,129.03,1.6042446]
["bitfinex","SOLUSD",1769007070034,7.55740017,129.07,129.03,1.6042446]
["bitfinex","SOLUSD",1769007070229,7.55740017,129.06,129.03,1.6042446]
["bitfinex","SOLUSD",1769007070427,7.55740017,129.06,129.01,7.75108467]
["bitfinex","SOLUSD",1769007070742,7.74680683,129.09,129.02,9.35494469]
["bitfinex","SOLUSD",1769007070930,7.55740017,129.06,129.02,1.6042446]
["bitfinex","SOLUSD",1769007071132,7.55740017,129.03,129.0,1.6042446]
["bitfinex","SOLUSD",1769007071732,7.55740017,129.03,128.98,9.16164477]
["bitfinex","SOLUSD",1769007071958,7.55740017,129.02,128.97,1.6042446]
["bitfinex","SOLUSD",1769007072139,0.70525166,129.03,128.98,1.6042446]
["bitfinex","SOLUSD",1769007072140,7.55740017,129.03,128.98,1.6042446]
["bitfinex","SOLUSD",1769007072446,7.55740017,129.01,128.96,7.75416495]
["bitfinex","SOLUSD",1769007072635,7.55740017,129.01,128.97,1.6042446]
["bitfinex","SOLUSD",1769007073043,7.55740017,129.01,128.97,9.357898]
["bitfinex","SOLUSD",1769007073244,7.55740017,129.01,128.97,1.6042446]
["bitfinex","SOLUSD",1769007073553,7.55740017,129.01,128.97,9.35788375]
["bitfinex","SOLUSD",1769007073947,7.55740017,129.01,128.97,1.6042446]
["bitfinex","SOLUSD",1769007074153,7.55740017,129.01,128.97,9.35779279]
["bitfinex","SOLUSD",1769007074988,7.55740017,129.01,128.95,1.6042446]
["bitfinex","SOLUSD",1769007074989,7.55740017,128.98,128.95,1.6042446]
["bitfinex","SOLUSD",1769007075264,7.55740017,128.97,128.93,1.6042446]
["bitfinex","SOLUSD",1769007075561,7.55740017,128.96,128.93,1.6042446]
["bitfinex","SOLUSD",1769007076562,7.55740017,128.95,128.91,1.6955266]
["bitfinex","SOLUSD",1769007077856,7.55740017,128.99,128.94,1.6955266]
["bitfinex","SOLUSD",1769007078162,7.55740017,128.96,128.92,9.45203369]
["bitfinex","SOLUSD",1769007078345,7.55740017,128.97,128.93,1.6955266]
["bitfinex","SOLUSD",1769007078556,7.55740017,128.94,128.91,1.6955266]
["bitfinex","SOLUSD",1769007079564,7.55740017,128.95,128.92,1.6955266]
["bitfinex","SOLUSD",1769007080145,7.55740017,128.94,128.92,1.6955266]
["bitfinex","SOLUSD",1769007080462,7.55740017,128.95,128.92,1.6955266]
["bitfinex","SOLUSD",1769007080662,7.55740017,128.94,128.9,1.8955266]
["bitfinex","SOLUSD",1769007080958,7.55740017,128.93,128.9,1.8955266]
["bitfinex","SOLUSD",1769007081165,0.8308556,128.96,128.91,1.6955266]
["bitfinex","SOLUSD",1769007081375,7.55740017,128.95,128.91,1.6955266]
["bitfinex","SOLUSD",1769007082376,7.55740017,128.94,128.91,1.6955266]
["bitfinex","SOLUSD",1769007082574,7.55740017,128.95,128.91,1.6955266]
["bitfinex","SOLUSD",1769007082778,7.55740017,128.97,128.93,1.6955266]
["bitfinex","SOLUSD",1769007083589,7.55740017,128.95,128.91,1.6955266]
["bitfinex","SOLUSD",1769007083762,7.55740017,128.94,128.91,1.6955266]
["bitfinex","SOLUSD",1769007084176,7.55740017,128.94,128.9,0.2]
["bitfinex","SOLUSD",1769007084377,7.55740017,128.94,128.9,1.8955266]
["bitfinex","SOLUSD",1769007084579,7.55740017,128.93,128.9,1.8955266]
["bitfinex","SOLUSD",1769007084775,8.63334994,128.95,128.9,1.8955266]
["bitfinex","SOLUSD",1769007084964,7.55740017,128.93,128.9,1.8955266]
["bitfinex","SOLUSD",1769007085165,7.55740017,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769007085369,7.55740017,128.93,128.9,1.8955266]
["bitfinex","SOLUSD",1769007085566,7.55740017,128.94,128.9,1.8955266]
["bitfinex","SOLUSD",1769007086080,7.55740017,128.92,128.9,1.8955266]
["bitfinex","SOLUSD",1769007086383,7.55740017,128.94,128.9,1.8955266]
["bitfinex","SOLUSD",1769007086563,7.55740017,128.93,128.9,0.2]
["bitfinex","SOLUSD",1769007087386,7.55740017,128.92,128.87,7.55740017]
["bitfinex","SOLUSD",1769007087574,7.55740017,128.91,128.87,1.6955266]
["bitfinex","SOLUSD",1769007088074,7.55740017,128.9,128.87,1.6955266]
["bitfinex","SOLUSD",1769007089966,7.55740017,128.91,128.87,1.6955266]
["bitfinex","SOLUSD",1769007091073,7.55740017,128.9,128.87,1.6955266]
["bitfinex","SOLUSD",1769007091275,7.55740017,128.9,128.86,0.2]
["bitfinex","SOLUSD",1769007091276,7.55740017,128.89,128.86,1.8955266]
["bitfinex","SOLUSD",1769007091564,0.75554716,128.9,128.86,0.2]
["bitfinex","SOLUSD",1769007091762,7.55740017,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769007092079,7.55740017,128.89,128.86,0.2]
["bitfinex","SOLUSD",1769007092667,7.55740017,128.88,128.86,0.2]
["bitfinex","SOLUSD",1769007093559,7.55740017,128.87,128.82,9.45825864]
["bitfinex","SOLUSD",1769007093766,7.55740017,128.86,128.81,1.6955266]
["bitfinex","SOLUSD",1769007094175,5.34408856,128.89,128.83,9.45737048]
["bitfinex","SOLUSD",1769007094488,7.55740017,128.85,128.82,1.6955266]
["bitfinex","SOLUSD",1769007094992,7.55740017,128.87,128.83,1.6955266]
["bitfinex","SOLUSD",1769007095591,7.55740017,128.88,128.84,1.6955266]
["bitfinex","SOLUSD",1769007095774,7.55740017,128.87,128.84,1.6955266]
["bitfinex","SOLUSD",1769007096293,7.55740017,128.87,128.83,1.6955266]
["bitfinex","SOLUSD",1769007098292,7.55740017,128.87,128.83,9.45768467]
["bitfinex","SOLUSD",1769007098684,8.15666405,128.88,128.83,17.01508484]
["bitfinex","SOLUSD",1769007098894,7.55740017,128.89,128.84,1.6955266]
["bitfinex","SOLUSD",1769007099064,7.55740017,128.9,128.85,1.6955266]
["bitfinex","SOLUSD",1769007099262,13.7324581,128.91,128.86,1.6955266]
["bitfinex","SOLUSD",1769007099479,8.18815109,128.9,128.85,9.25292677]
["bitfinex","SOLUSD",1769007100293,7.55740017,128.91,128.87,1.6955266]
["bitfinex","SOLUSD",1769007100583,7.55740017,128.88,128.84,1.6955266]
["bitfinex","SOLUSD",1769007100790,27.15084234,128.91,128.85,1.6955266]
["bitfinex","SOLUSD",1769007100791,7.55740017,128.9,128.85,1.6955266]
["bitfinex","SOLUSD",1769007101088,7.55740017,128.88,128.83,9.25292677]
["bitfinex","SOLUSD",1769007101295,7.55740017,128.89,128.85,1.6955266]
["bitfinex","SOLUSD",1769007101587,7.55740017,128.9,128.85,1.6955266]
["bitfinex","SOLUSD",1769007101789,7.55740017,128.88,128.84,1.6955266]
["bitfinex","SOLUSD",1769007102169,7.55740017,128.87,128.82,1.6955266]
["bitfinex","SOLUSD",1769007102363,7.55740017,128.87,128.82,9.45822382]
["bitfinex","SOLUSD",1769007102584,7.55740017,128.87,128.83,1.6955266]
["bitfinex","SOLUSD",1769007103093,8.2187508,128.88,128.83,1.6955266]
["bitfinex","SOLUSD",1769007103285,0.66135063,128.88,128.83,1.6955266]
["bitfinex","SOLUSD",1769007103593,7.55740017,128.89,128.86,1.6955266]
["bitfinex","SOLUSD",1769007103991,12.90148873,128.9,128.86,1.6955266]
["bitfinex","SOLUSD",1769007104271,7.55740017,128.9,128.86,1.6955266]
["bitfinex","SOLUSD",1769007104584,7.55740017,128.91,128.87,1.6955266]
["bitfinex","SOLUSD",1769007105800,7.55740017,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007106089,7.55740017,128.91,128.88,1.96212913]
["bitfinex","SOLUSD",1769007106274,7.55740017,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007106476,7.55740017,128.91,128.88,1.96212913]
["bitfinex","SOLUSD",1769007106696,7.55740017,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007107522,12.90148873,128.93,128.89,1.96212913]
["bitfinex","SOLUSD",1769007108291,7.55740017,128.92,128.87,17.27895179]
["bitfinex","SOLUSD",1769007108508,7.55740017,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007108799,6.07284618,128.93,128.88,1.96212913]
["bitfinex","SOLUSD",1769007109105,13.63024635,128.93,128.88,9.5195293]
["bitfinex","SOLUSD",1769007109475,7.75566096,128.94,128.88,9.5195293]
["bitfinex","SOLUSD",1769007109476,7.55740017,128.94,128.9,1.96212913]
["bitfinex","SOLUSD",1769007109774,7.55740017,128.93,128.9,1.96212913]
["bitfinex","SOLUSD",1769007110400,7.55740017,128.94,128.9,1.96212913]
["bitfinex","SOLUSD",1769007110695,13.63943861,128.95,128.9,1.96212913]
["bitfinex","SOLUSD",1769007111002,0.75601887,128.93,128.89,7.55740017]
["bitfinex","SOLUSD",1769007111173,8.21052394,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007111374,7.55740017,128.92,128.88,1.96212913]
["bitfinex","SOLUSD",1769007111601,7.55740017,128.92,128.86,9.5195293]
["bitfinex","SOLUSD",1769007111783,7.55740017,128.92,128.87,1.96212913]
["bitfinex","SOLUSD",1769007113105,7.55740017,128.93,128.88,1.96212913]
["bitfinex","SOLUSD",1769007113400,8.22818022,128.93,128.88,1.96212913]
["bitfinex","SOLUSD",1769007113799,5.34408856,128.94,128.89,1.96212913]
["bitfinex","SOLUSD",1769007114107,7.55740017,128.93,128.89,1.96212913]
["bitfinex","SOLUSD",1769007116004,13.58094512,128.94,128.89,1.96212913]
["bitfinex","SOLUSD",1769007116206,13.58094512,128.94,128.89,9.5195293]
["bitfinex","SOLUSD",1769007116507,13.58094512,128.94,128.9,1.96212913]
["bitfinex","SOLUSD",1769007116508,12.90148873,128.94,128.9,1.96212913]
["bitfinex","SOLUSD",1769007116886,8.45985768,128.95,128.9,1.96212913]
["bitfinex","SOLUSD",1769007117083,7.55740017,128.94,128.9,1.96212913]
["bitfinex","SOLUSD",1769007117401,12.90148873,128.96,128.92,1.96212913]
["bitfinex","SOLUSD",1769007117982,8.26223839,128.97,128.92,9.5195293]
["bitfinex","SOLUSD",1769007118203,7.55740017,128.97,128.93,2.02796778]
["bitfinex","SOLUSD",1769007118405,8.27860652,128.97,128.92,2.02796778]
["bitfinex","SOLUSD",1769007118611,7.55740017,128.97,128.92,9.58536795]
["bitfinex","SOLUSD",1769007118794,7.55740017,128.97,128.93,2.02796778]
["bitfinex","SOLUSD",1769007119413,8.28664985,129.0,128.95,2.02796778]
["bitfinex","SOLUSD",1769007119711,7.55740017,128.98,128.94,2.02796778]
["bitfinex","SOLUSD",1769007120036,7.55740017,128.96,128.92,2.02796778]
["bitfinex","SOLUSD",1769007120216,7.55740017,128.95,128.91,2.02796778]
["bitfinex","SOLUSD",1769007120700,8.30246042,128.95,128.9,17.34329825]
["bitfinex","SOLUSD",1769007120895,7.55740017,128.96,128.92,2.02796778]
["bitfinex","SOLUSD",1769007121101,7.55740017,128.97,128.93,2.02796778]
["bitfinex","SOLUSD",1769007122421,13.85006836,128.98,128.9,19.39399416]
["bitfinex","SOLUSD",1769007122422,7.55740017,128.94,128.9,2.02796778]
["bitfinex","SOLUSD",1769007122598,7.55740017,128.93,128.88,17.3443773]
["bitfinex","SOLUSD",1769007122798,7.55740017,128.93,128.89,2.02796778]
["bitfinex","SOLUSD",1769007123813,7.55740017,128.94,128.9,2.02796778]
["bitfinex","SOLUSD",1769007124004,7.55740017,128.95,128.91,2.02796778]
["bitfinex","SOLUSD",1769007124209,7.55740017,128.96,128.92,2.02796778]
["bitfinex","SOLUSD",1769007125004,7.57189287,128.96,128.92,2.02796778]
["bitfinex","SOLUSD",1769007125406,0.77560629,128.97,128.92,2.02796778]
["bitfinex","SOLUSD",1769007125718,13.09730279,128.98,128.88,2.02796778]
["bitfinex","SOLUSD",1769007125719,7.57189287,128.93,128.88,2.02796778]
["bitfinex","SOLUSD",1769007125896,7.57189287,128.92,128.88,2.02796778]
["bitfinex","SOLUSD",1769007126631,7.57189287,128.9,128.87,2.02796778]
["bitfinex","SOLUSD",1769007126806,7.57189287,128.91,128.88,2.02796778]
["bitfinex","SOLUSD",1769007127816,7.57189287,128.9,128.86,2.02796778]
["bitfinex","SOLUSD",1769007128020,7.57189287,128.91,128.87,2.02796778]
["bitfinex","SOLUSD",1769007128321,7.57189287,128.92,128.88,2.02796778]
["bitfinex","SOLUSD",1769007129823,7.57189287,128.93,128.89,2.02796778]
["bitfinex","SOLUSD",1769007131327,8.3907514,128.91,128.85,2.02796778]
["bitfinex","SOLUSD",1769007131625,7.57189287,128.89,128.86,2.02796778]
["bitfinex","SOLUSD",1769007133132,7.57189287,128.91,128.87,2.02796778]
["bitfinex","SOLUSD",1769007133318,7.57189287,128.9,128.87,2.02796778]
["bitfinex","SOLUSD",1769007133918,7.57189287,128.91,128.88,2.02796778]
["bitfinex","SOLUSD",1769007134122,8.59506178,128.94,128.88,2.02796778]
["bitfinex","SOLUSD",1769007134123,7.57189287,128.92,128.88,2.02796778]
["bitfinex","SOLUSD",1769007134829,7.57189287,128.93,128.88,2.02796778]
["bitfinex","SOLUSD",1769007135039,7.57189287,128.93,128.89,2.02796778]
["bitfinex","SOLUSD",1769007135736,13.94532606,128.95,128.89,2.02796778]
["bitfinex","SOLUSD",1769007135922,7.57189287,128.93,128.89,2.02796778]
["bitfinex","SOLUSD",1769007136811,5.34408856,128.95,128.9,2.08668504]
["bitfinex","SOLUSD",1769007137133,7.57189287,128.95,128.91,2.08668504]
["bitfinex","SOLUSD",1769007137332,7.57189287,128.94,128.91,2.08668504]
["bitfinex","SOLUSD",1769007137511,7.57189287,128.93,128.89,2.08668504]
["bitfinex","SOLUSD",1769007137833,7.57189287,128.94,128.9,2.08668504]
["bitfinex","SOLUSD",1769007138333,7.57189287,128.97,128.92,2.08668504]
["bitfinex","SOLUSD",1769007138524,7.57189287,128.95,128.91,2.08668504]
["bitfinex","SOLUSD",1769007139037,8.45026001,128.94,128.89,17.41696155]
["bitfinex","SOLUSD",1769007139437,7.57189287,128.95,128.9,7.75791895]
["bitfinex","SOLUSD",1769007139642,7.57189287,128.94,128.89,2.08668504]
["bitfinex","SOLUSD",1769007139827,7.57189287,128.92,128.89,2.08668504]
["bitfinex","SOLUSD",1769007140032,7.57189287,128.95,128.9,2.08668504]
["bitfinex","SOLUSD",1769007140546,7.57189287,128.93,128.9,2.08668504]
["bitfinex","SOLUSD",1769007141033,0.89077186,128.95,128.83,38.81018329]
["bitfinex","SOLUSD",1769007141034,8.46266473,128.92,128.86,9.65857791]
["bitfinex","SOLUSD",1769007141244,7.57189287,128.9,128.86,2.08668504]
["bitfinex","SOLUSD",1769007141547,7.57189287,128.89,128.86,2.08668504]
["bitfinex","SOLUSD",1769007142251,7.57189287,128.9,128.86,2.08668504]
["bitfinex","SOLUSD",1769007142544,7.57189287,128.89,128.86,2.08668504]
["bitfinex","SOLUSD",1769007142919,7.57189287,128.88,128.86,2.08668504]
["bitfinex","SOLUSD",1769007143118,7.57189287,128.89,128.86,2.08668504]
["bitfinex","SOLUSD",1769007143746,7.57189287,128.88,128.84,2.08668504]
["bitfinex","SOLUSD",1769007143935,7.57189287,128.86,128.84,2.08668504]
["bitfinex","SOLUSD",1769007144141,7.57189287,128.86,128.83,2.08668504]
["bitfinex","SOLUSD",1769007144638,7.57189287,128.85,128.82,2.08668504]
["bitfinex","SOLUSD",1769007144818,7.57189287,128.85,128.8,2.08668504]
["bitfinex","SOLUSD",1769007145020,7.57189287,128.83,128.8,2.08668504]
["bitfinex","SOLUSD",1769007145235,7.57189287,128.84,128.8,2.08668504]
["bitfinex","SOLUSD",1769007145543,7.57189287,128.84,128.81,2.08668504]
["bitfinex","SOLUSD",1769007146326,7.57189287,128.83,128.81,2.08668504]
["bitfinex","SOLUSD",1769007147144,7.57189287,128.83,128.81,2.05668504]
["bitfinex","SOLUSD",1769007147542,7.57189287,128.82,128.78,0.1]
["bitfinex","SOLUSD",1769007147746,7.57189287,128.79,128.78,0.1]
["bitfinex","SOLUSD",1769007148245,7.57189287,128.8,128.78,0.1]
["bitfinex","SOLUSD",1769007148628,0.9619993,128.82,128.78,0.1]
["bitfinex","SOLUSD",1769007148832,7.57189287,128.83,128.78,0.1]
["bitfinex","SOLUSD",1769007149032,7.57189287,128.84,128.79,2.08668504]
["bitfinex","SOLUSD",1769007149525,7.57189287,128.83,128.79,2.08668504]
["bitfinex","SOLUSD",1769007149729,7.57189287,128.84,128.8,2.08668504]
["bitfinex","SOLUSD",1769007150646,7.57189287,128.85,128.81,2.08668504]
["bitfinex","SOLUSD",1769007150842,7.57189287,128.86,128.81,2.08668504]
["bitfinex","SOLUSD",1769007151145,0.9804,128.83,128.81,2.08668504]
["bitfinex","SOLUSD",1769007151642,7.57189287,128.85,128.81,2.08668504]
["bitfinex","SOLUSD",1769007152127,12.91598143,128.87,128.82,9.65857791]
["bitfinex","SOLUSD",1769007152329,12.91598143,128.87,128.83,2.08668504]
["bitfinex","SOLUSD",1769007152647,7.57189287,128.86,128.81,2.08668504]
["bitfinex","SOLUSD",1769007153049,7.57189287,128.86,128.82,2.08668504]
["bitfinex","SOLUSD",1769007153350,7.57189287,128.85,128.81,2.08668504]
["bitfinex","SOLUSD",1769007153659,7.57189287,128.84,128.81,2.08668504]
["bitfinex","SOLUSD",1769007153865,7.57189287,128.82,128.78,0.1]
["bitfinex","SOLUSD",1769007154150,7.57189287,128.81,128.78,2.18668504]
["bitfinex","SOLUSD",1769007155066,1.98061668,128.86,128.8,2.08668504]
["bitfinex","SOLUSD",1769007155348,7.57189287,128.84,128.8,2.08668504]
["bitfinex","SOLUSD",1769007155550,7.57189287,128.82,128.78,2.18668504]
["bitfinex","SOLUSD",1769007155923,7.57189287,128.8,128.78,0.1]
["bitfinex","SOLUSD",1769007156336,1.98586483,128.82,128.78,0.1]
["bitfinex","SOLUSD",1769007156540,7.57189287,128.8,128.78,0.1]
["bitfinex","SOLUSD",1769007157150,7.57189287,128.79,128.78,0.1]
["bitfinex","SOLUSD",1769007157558,7.57189287,128.8,128.78,0.1]
["bitfinex","SOLUSD",1769007157927,7.57189287,128.82,128.78,2.18668504]
["bitfinex","SOLUSD",1769007158547,7.57189287,128.82,128.79,2.08668504]
["bitfinex","SOLUSD",1769007159259,7.57189287,128.8,128.78,0.1]
["bitfinex","SOLUSD",1769007159550,7.57189287,128.79,128.78,0.1]
["bitfinex","SOLUSD",1769007160155,5.34408856,128.84,128.78,2.18668504]
["bitfinex","SOLUSD",1769007160156,7.57189287,128.81,128.78,2.18668504]
["bitfinex","SOLUSD",1769007160356,7.57189287,128.82,128.79,2.08668504]
["bitfinex","SOLUSD",1769007160845,7.32899251,128.86,128.79,9.85118944]
["bitfinex","SOLUSD",1769007161027,36.41697836,128.89,128.79,9.85118944]
["bitfinex","SOLUSD",1769007161028,17.02,128.89,128.83,2.08668504]
["bitfinex","SOLUSD",1769007161231,17.02,128.89,128.79,7.7645044]
["bitfinex","SOLUSD",1769007161232,7.57189287,128.91,128.86,2.08668504]
["bitfinex","SOLUSD",1769007161445,1.98490395,128.93,128.87,2.08668504]
["bitfinex","SOLUSD",1769007161446,7.57189287,128.92,128.87,2.08668504]
["bitfinex","SOLUSD",1769007161642,7.57189287,128.91,128.87,2.08668504]
["bitfinex","SOLUSD",1769007161834,7.57189287,128.93,128.88,2.08668504]
["bitfinex","SOLUSD",1769007162053,2.0395347,129.02,128.9,2.08668504]
["bitfinex","SOLUSD",1769007162251,31.17430349,129.03,128.83,5.34408856]
["bitfinex","SOLUSD",1769007162252,7.57189287,128.99,128.94,2.08668504]
["bitfinex","SOLUSD",1769007162639,7.57189287,128.98,128.94,2.08668504]
["bitfinex","SOLUSD",1769007162840,7.57189287,128.99,128.94,9.65857791]
["bitfinex","SOLUSD",1769007163138,0.2,128.96,128.94,9.65857791]
["bitfinex","SOLUSD",1769007165758,0.2,128.96,128.94,17.41407228]
["bitfinex","SOLUSD",1769007165941,7.57189287,129.02,128.96,2.01050813]
["bitfinex","SOLUSD",1769007166254,2.01447277,129.05,128.99,2.01050813]
["bitfinex","SOLUSD",1769007166455,7.57189287,129.03,128.99,2.01050813]
["bitfinex","SOLUSD",1769007166632,9.58636564,129.05,129.0,2.01050813]
["bitfinex","SOLUSD",1769007166837,2.01447277,129.05,129.0,17.33426497]
["bitfinex","SOLUSD",1769007167049,9.58636564,129.05,129.0,2.01050813]
["bitfinex","SOLUSD",1769007167244,7.57189287,129.01,128.96,2.01050813]
["bitfinex","SOLUSD",1769007167440,9.58636564,129.03,128.98,9.582401]
["bitfinex","SOLUSD",1769007167646,9.58636564,129.05,129.0,2.01050813]
["bitfinex","SOLUSD",1769007167847,7.57189287,129.04,129.0,2.01050813]
["bitfinex","SOLUSD",1769007168156,9.58636564,129.02,128.97,7.57189287]
["bitfinex","SOLUSD",1769007169058,9.58636564,129.02,128.96,9.582401]
["bitfinex","SOLUSD",1769007169231,7.57189287,129.03,128.98,7.57189287]
["bitfinex","SOLUSD",1769007169556,9.58636564,129.03,128.98,9.582401]
["bitfinex","SOLUSD",1769007170253,5.54408856,129.06,129.0,2.01050813]
["bitfinex","SOLUSD",1769007170454,7.57189287,129.05,129.01,2.01050813]
["bitfinex","SOLUSD",1769007170656,7.57189287,129.04,129.0,2.01050813]
["bitfinex","SOLUSD",1769007171358,7.57189287,129.03,128.98,2.01050813]
["bitfinex","SOLUSD",1769007171558,7.57189287,129.01,128.96,2.01050813]
["bitfinex","SOLUSD",1769007171767,9.58636564,129.02,128.97,2.01050813]
["bitfinex","SOLUSD",1769007172338,7.74898023,129.05,128.96,15.32581055]
["bitfinex","SOLUSD",1769007172339,9.58636564,129.01,128.96,9.76482199]
["bitfinex","SOLUSD",1769007172636,2.01447277,129.01,128.97,2.01050813]
["bitfinex","SOLUSD",1769007172837,9.58636564,129.03,128.99,2.01050813]
["bitfinex","SOLUSD",1769007173854,7.94853471,129.06,128.99,2.01050813]
["bitfinex","SOLUSD",1769007173855,2.21447277,129.06,129.01,2.01050813]
["bitfinex","SOLUSD",1769007174045,2.21447277,129.06,128.99,9.76286944]
["bitfinex","SOLUSD",1769007174046,7.57189287,129.03,128.99,9.76286944]
["bitfinex","SOLUSD",1769007174250,0.2,129.06,129.0,2.01050813]
["bitfinex","SOLUSD",1769007174251,7.57189287,129.05,129.0,2.01050813]
["bitfinex","SOLUSD",1769007174450,7.57189287,129.05,129.0,9.582401]
["bitfinex","SOLUSD",1769007174661,9.78636564,129.06,129.01,2.01050813]
["bitfinex","SOLUSD",1769007175140,7.57189287,129.05,129.01,2.01050813]
["bitfinex","SOLUSD",1769007176063,7.57189287,129.05,129.01,9.76182415]
["bitfinex","SOLUSD",1769007176243,7.57189287,129.05,129.01,2.01050813]
["bitfinex","SOLUSD",1769007176446,7.57189287,129.04,129.01,2.01050813]
["bitfinex","SOLUSD",1769007176967,7.57189287,129.05,129.01,2.01050813]
["bitfinex","SOLUSD",1769007177159,9.58636564,129.04,128.99,9.76290836]
["bitfinex","SOLUSD",1769007177359,7.57189287,129.03,128.99,2.01050813]
["bitfinex","SOLUSD",1769007179664,9.85438879,129.03,128.99,2.01050813]
["bitfinex","SOLUSD",1769007179866,7.57189287,129.02,128.99,2.01050813]
["bitfinex","SOLUSD",1769007180077,9.85438879,129.03,128.99,2.01050813]
["bitfinex","SOLUSD",1769007180261,7.57189287,129.02,128.98,7.75294973]
["bitfinex","SOLUSD",1769007180564,9.85438879,129.03,128.98,9.88570622]
["bitfinex","SOLUSD",1769007180969,9.85438879,129.03,128.98,2.13275649]
["bitfinex","SOLUSD",1769007181269,2.28249592,128.99,128.94,9.70464936]
["bitfinex","SOLUSD",1769007181444,7.57189287,128.98,128.94,2.13275649]
["bitfinex","SOLUSD",1769007181643,9.85438879,128.98,128.94,9.88809572]
["bitfinex","SOLUSD",1769007181853,2.28249592,128.98,128.94,9.88809572]
["bitfinex","SOLUSD",1769007182243,9.85438879,128.97,128.91,15.32889812]
["bitfinex","SOLUSD",1769007182466,9.85438879,128.94,128.9,9.89061912]
["bitfinex","SOLUSD",1769007182646,7.57189287,128.93,128.9,2.13275649]
["bitfinex","SOLUSD",1769007183048,7.57189287,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007183245,7.57189287,128.92,128.88,9.8915461]
["bitfinex","SOLUSD",1769007183674,7.57189287,128.93,128.9,2.13275649]
["bitfinex","SOLUSD",1769007184670,7.57189287,128.92,128.88,9.89166618]
["bitfinex","SOLUSD",1769007184969,7.57617799,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007185152,7.57617799,128.91,128.88,2.13275649]
["bitfinex","SOLUSD",1769007185468,7.57617799,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007185766,7.57617799,128.92,128.88,9.89142599]
["bitfinex","SOLUSD",1769007185971,7.57617799,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007186152,7.57617799,128.92,128.88,9.89179776]
["bitfinex","SOLUSD",1769007186350,7.57617799,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007186971,7.57617799,128.9,128.86,9.89304534]
["bitfinex","SOLUSD",1769007187650,7.516178,128.9,128.86,9.89304534]
["bitfinex","SOLUSD",1769007188356,2.28249592,128.91,128.86,2.13275649]
["bitfinex","SOLUSD",1769007188357,7.57617799,128.89,128.86,2.13275649]
["bitfinex","SOLUSD",1769007188555,7.57617799,128.89,128.84,9.89411355]
["bitfinex","SOLUSD",1769007188762,9.85867391,128.9,128.86,2.13275649]
["bitfinex","SOLUSD",1769007188962,7.57617799,128.88,128.84,9.89395514]
["bitfinex","SOLUSD",1769007189160,2.28249592,128.89,128.85,2.13275649]
["bitfinex","SOLUSD",1769007189671,7.57617799,128.88,128.85,2.13275649]
["bitfinex","SOLUSD",1769007189877,7.57617799,128.88,128.84,7.76130092]
["bitfinex","SOLUSD",1769007190106,7.57617799,128.88,128.84,9.89405741]
["bitfinex","SOLUSD",1769007191275,5.34408856,128.92,128.86,2.13275649]
["bitfinex","SOLUSD",1769007191448,7.57617799,128.91,128.86,2.13275649]
["bitfinex","SOLUSD",1769007191647,9.85867391,128.91,128.86,2.13275649]
["bitfinex","SOLUSD",1769007192075,9.85867391,128.91,128.86,9.89279751]
["bitfinex","SOLUSD",1769007192274,9.85867391,128.91,128.87,2.13275649]
["bitfinex","SOLUSD",1769007192585,7.57617799,128.91,128.87,2.13275649]
["bitfinex","SOLUSD",1769007192965,2.28249592,128.92,128.87,2.13275649]
["bitfinex","SOLUSD",1769007193170,2.28249592,128.92,128.88,2.13275649]
["bitfinex","SOLUSD",1769007193751,2.28249592,128.92,128.86,27.16094122]
["bitfinex","SOLUSD",1769007193752,2.28249592,128.96,128.9,2.13275649]
["bitfinex","SOLUSD",1769007193962,7.57617799,128.93,128.88,9.89133588]
["bitfinex","SOLUSD",1769007194273,7.57617799,128.89,128.84,2.13275649]
["bitfinex","SOLUSD",1769007194477,7.57617799,128.88,128.84,9.89410733]
["bitfinex","SOLUSD",1769007195274,7.516178,128.88,128.84,2.13275649]
["bitfinex","SOLUSD",1769007195477,7.516178,128.88,128.84,9.89414147]
["bitfinex","SOLUSD",1769007195868,7.57617799,128.89,128.85,2.32797173]
["bitfinex","SOLUSD",1769007197092,7.57617799,128.89,128.85,10.08877345]
["bitfinex","SOLUSD",1769007197388,7.57617799,128.9,128.86,2.32797173]
["bitfinex","SOLUSD",1769007197683,7.57617799,128.92,128.87,2.32797173]
["bitfinex","SOLUSD",1769007197872,7.57617799,128.92,128.88,2.32797173]
["bitfinex","SOLUSD",1769007198183,9.95023862,128.93,128.88,2.32797173]
["bitfinex","SOLUSD",1769007198884,7.57617799,128.94,128.9,2.32797173]
["bitfinex","SOLUSD",1769007199068,9.95023862,128.94,128.88,17.66324837]
["bitfinex","SOLUSD",1769007199262,9.95023862,128.94,128.88,15.33527664]
["bitfinex","SOLUSD",1769007199458,7.57617799,128.95,128.91,2.32797173]
["bitfinex","SOLUSD",1769007199770,9.95023862,128.93,128.89,2.32797173]
["bitfinex","SOLUSD",1769007199975,7.57617799,128.92,128.88,7.75909865]
["bitfinex","SOLUSD",1769007200163,9.95023862,128.93,128.88,10.08707038]
["bitfinex","SOLUSD",1769007200361,9.95023862,128.93,128.89,2.32797173]
["bitfinex","SOLUSD",1769007200657,7.57617799,128.94,128.89,2.32797173]
["bitfinex","SOLUSD",1769007201059,9.89023863,128.94,128.89,2.32797173]
["bitfinex","SOLUSD",1769007201887,7.516178,128.94,128.89,9.90414972]
["bitfinex","SOLUSD",1769007202066,7.57617799,128.94,128.91,2.32797173]
["bitfinex","SOLUSD",1769007202266,9.95023862,128.95,128.91,2.32797173]
["bitfinex","SOLUSD",1769007202483,2.37406063,128.97,128.92,2.32797173]
["bitfinex","SOLUSD",1769007202798,2.37406063,128.96,128.92,2.32797173]
["bitfinex","SOLUSD",1769007203166,9.95023862,128.95,128.9,10.0856963]
["bitfinex","SOLUSD",1769007204087,9.95023862,128.95,128.9,17.66187429]
["bitfinex","SOLUSD",1769007204283,9.95023862,128.97,128.92,2.32797173]
["bitfinex","SOLUSD",1769007204488,9.95023862,128.97,128.92,9.90414972]
["bitfinex","SOLUSD",1769007204666,7.57617799,128.97,128.92,2.32797173]
["bitfinex","SOLUSD",1769007204867,2.37406063,128.97,128.92,9.90414972]
["bitfinex","SOLUSD",1769007205069,2.37406063,128.97,128.93,9.90414972]
["bitfinex","SOLUSD",1769007205477,7.57617799,128.98,128.93,9.90414972]
["bitfinex","SOLUSD",1769007205677,9.95023862,128.98,128.93,9.90414972]
["bitfinex","SOLUSD",1769007206063,2.37406063,128.98,128.93,9.90414972]
["bitfinex","SOLUSD",1769007206267,9.95023862,129.0,128.95,9.90414972]
["bitfinex","SOLUSD",1769007206469,2.37406063,129.0,128.96,9.90414972]
["bitfinex","SOLUSD",1769007206669,15.29432718,129.01,128.96,9.90414972]
["bitfinex","SOLUSD",1769007206870,15.29432718,129.01,128.93,27.14611657]
["bitfinex","SOLUSD",1769007206871,7.57617799,129.02,128.97,9.90414972]
["bitfinex","SOLUSD",1769007207168,7.57617799,128.98,128.94,2.32797173]
["bitfinex","SOLUSD",1769007207384,7.57617799,129.0,128.95,9.90414972]
["bitfinex","SOLUSD",1769007208268,9.95023862,129.02,128.97,9.90414972]
["bitfinex","SOLUSD",1769007208667,2.37406063,129.02,128.98,9.90414972]
["bitfinex","SOLUSD",1769007208986,7.57617799,129.03,128.98,9.90414972]
["bitfinex","SOLUSD",1769007209164,9.95023862,129.03,128.98,9.90414972]
["bitfinex","SOLUSD",1769007209368,9.95023862,129.02,128.98,2.32797173]
["bitfinex","SOLUSD",1769007209591,2.37406063,129.02,128.98,9.90414972]
["bitfinex","SOLUSD",1769007209885,13.0932374,129.05,128.98,9.90414972]
["bitfinex","SOLUSD",1769007209886,9.95023862,129.04,128.98,9.90414972]
["bitfinex","SOLUSD",1769007210092,9.95023862,129.03,128.98,9.90414972]
["bitfinex","SOLUSD",1769007211487,2.37406063,129.01,128.97,7.57617799]
["bitfinex","SOLUSD",1769007211792,9.95023862,129.01,128.96,9.90414972]
["bitfinex","SOLUSD",1769007212468,9.95023862,129.01,128.96,17.65837322]
["bitfinex","SOLUSD",1769007214496,9.95023862,129.0,128.96,10.08219523]
["bitfinex","SOLUSD",1769007214991,9.95023862,129.01,128.96,10.08219523]
["bitfinex","SOLUSD",1769007215195,7.57617799,129.02,128.98,2.32797173]
["bitfinex","SOLUSD",1769007215375,2.37406063,129.02,128.98,2.32797173]
["bitfinex","SOLUSD",1769007215782,7.57617799,129.03,128.98,2.32797173]
["bitfinex","SOLUSD",1769007216083,9.95023862,129.03,128.99,2.32797173]
["bitfinex","SOLUSD",1769007217893,0.2,129.06,129.02,2.32797173]
["bitfinex","SOLUSD",1769007218886,7.77617799,129.06,129.01,9.90414972]
["bitfinex","SOLUSD",1769007219395,0.2,129.06,129.03,9.90414972]
["bitfinex","SOLUSD",1769007219800,0.2,129.06,129.02,17.65485237]
["bitfinex","SOLUSD",1769007220300,7.77617799,129.06,129.02,2.32797173]
["bitfinex","SOLUSD",1769007220895,0.2,129.06,129.02,17.65482677]
["bitfinex","SOLUSD",1769007221098,0.2,129.06,129.02,17.65477914]
["bitfinex","SOLUSD",1769007221280,7.77617799,129.06,129.02,2.32797173]
["bitfinex","SOLUSD",1769007221776,7.716178,129.06,129.02,2.32797173]
["bitfinex","SOLUSD",1769007222177,7.57617799,129.05,129.0,17.65593434]
["bitfinex","SOLUSD",1769007222398,7.516178,129.05,129.01,2.32797173]
["bitfinex","SOLUSD",1769007222598,10.03023864,129.06,129.01,9.90414972]
["bitfinex","SOLUSD",1769007222798,0.08000002,129.06,129.02,9.90414972]
["bitfinex","SOLUSD",1769007223005,0.08000002,129.06,129.02,2.32797173]
["bitfinex","SOLUSD",1769007223185,2.37406063,129.04,128.99,7.75206959]
["bitfinex","SOLUSD",1769007223379,7.57617799,129.03,128.99,2.32797173]
["bitfinex","SOLUSD",1769007223781,2.45406065,129.06,129.01,2.32797173]
["bitfinex","SOLUSD",1769007224091,7.57617799,129.05,129.01,2.32797173]
["bitfinex","SOLUSD",1769007224598,9.95023862,129.05,129.01,2.32797173]
["bitfinex","SOLUSD",1769007224800,7.57617799,129.04,129.0,2.32797173]
["bitfinex","SOLUSD",1769007225105,9.95023862,129.05,129.0,10.07985842]
["bitfinex","SOLUSD",1769007225707,9.95023862,129.05,129.01,2.6579521]
["bitfinex","SOLUSD",1769007228604,7.57617799,129.04,129.01,2.6579521]
["bitfinex","SOLUSD",1769007229410,7.65617801,129.06,129.02,2.6579521]
["bitfinex","SOLUSD",1769007230291,7.57617799,129.05,129.02,2.6579521]
["bitfinex","SOLUSD",1769007230791,7.65617801,129.06,129.02,2.6579521]
["bitfinex","SOLUSD",1769007231115,0.08000002,129.06,129.02,2.6579521]
["bitfinex","SOLUSD",1769007231285,7.77617799,129.11,129.06,2.6579521]
["bitfinex","SOLUSD",1769007231610,7.57617799,129.08,129.05,2.6579521]
["bitfinex","SOLUSD",1769007231986,7.57617799,129.09,129.05,2.6579521]
["bitfinex","SOLUSD",1769007232192,10.41472677,129.11,129.06,2.6579521]
["bitfinex","SOLUSD",1769007232392,0.2,129.11,129.07,2.6579521]
["bitfinex","SOLUSD",1769007232595,0.2,129.11,129.08,2.6579521]
["bitfinex","SOLUSD",1769007233288,7.77617799,129.11,129.08,2.6579521]
["bitfinex","SOLUSD",1769007234889,7.57617799,129.1,129.08,2.6579521]
["bitfinex","SOLUSD",1769007235096,7.77617799,129.11,129.08,2.6579521]
["bitfinex","SOLUSD",1769007235409,0.2,129.11,129.09,2.6579521]
["bitfinex","SOLUSD",1769007235627,0.14,129.11,129.09,2.6579521]
["bitfinex","SOLUSD",1769007235787,0.09719731,129.11,129.09,2.6579521]
["bitfinex","SOLUSD",1769007236415,0.09719731,129.11,129.07,10.40539973]
["bitfinex","SOLUSD",1769007236599,0.09719731,129.11,129.08,10.40503242]
["bitfinex","SOLUSD",1769007237711,0.09719731,129.11,129.08,2.6579521]
["bitfinex","SOLUSD",1769007238023,7.6733753,129.11,129.07,2.5978862]
["bitfinex","SOLUSD",1769007238391,7.6733753,129.11,129.07,10.34539755]
["bitfinex","SOLUSD",1769007238597,0.09719731,129.11,129.07,17.92157554]
["bitfinex","SOLUSD",1769007238798,7.6733753,129.11,129.07,2.5978862]
["bitfinex","SOLUSD",1769007239019,7.6733753,129.11,129.08,2.5978862]
["bitfinex","SOLUSD",1769007239210,0.09719731,129.11,129.08,2.5978862]
["bitfinex","SOLUSD",1769007240001,0.09719731,129.11,129.09,2.5978862]
["bitfinex","SOLUSD",1769007240315,0.2,129.16,129.11,2.5978862]
["bitfinex","SOLUSD",1769007240490,2.81269595,129.18,129.16,2.5978862]
["bitfinex","SOLUSD",1769007240491,0.2,129.18,129.16,2.5978862]
["bitfinex","SOLUSD",1769007240694,0.2,129.18,129.08,32.45862215]
["bitfinex","SOLUSD",1769007240695,2.71269595,129.22,129.17,7.57617799]
["bitfinex","SOLUSD",1769007240895,0.1,129.22,129.19,7.57617799]
["bitfinex","SOLUSD",1769007241099,0.1,129.22,129.2,7.57617799]
["bitfinex","SOLUSD",1769007241300,2.61269595,129.29,129.21,7.57617799]
["bitfinex","SOLUSD",1769007241499,10.18887394,129.25,129.14,7.57617799]
["bitfinex","SOLUSD",1769007241715,10.18887394,129.25,129.19,15.31670727]
["bitfinex","SOLUSD",1769007241907,15.5329625,129.27,129.21,7.57617799]
["bitfinex","SOLUSD",1769007242103,2.61269595,129.26,129.21,7.57617799]
["bitfinex","SOLUSD",1769007242413,10.18887394,129.27,129.21,7.57617799]
["bitfinex","SOLUSD",1769007242680,7.57617799,129.28,129.23,10.17406419]
["bitfinex","SOLUSD",1769007242802,2.71269595,129.3,129.25,2.5978862]
["bitfinex","SOLUSD",1769007243005,7.57617799,129.29,129.25,2.5978862]
["bitfinex","SOLUSD",1769007243313,2.61269595,129.29,129.24,2.5978862]
["bitfinex","SOLUSD",1769007243613,7.57617799,129.27,129.22,10.17406419]
["bitfinex","SOLUSD",1769007243806,7.57617799,129.27,129.22,10.33661725]
["bitfinex","SOLUSD",1769007244122,2.61269595,129.28,129.23,10.17406419]
["bitfinex","SOLUSD",1769007244294,2.61269595,129.28,129.22,7.73873105]
["bitfinex","SOLUSD",1769007244295,2.71269595,129.3,129.25,10.17406419]
["bitfinex","SOLUSD",1769007244495,0.1,129.3,129.26,10.17406419]
["bitfinex","SOLUSD",1769007244715,0.1,129.3,129.27,7.57617799]
["bitfinex","SOLUSD",1769007244919,0.1,129.3,129.28,2.5978862]
["bitfinex","SOLUSD",1769007245119,0.1,129.3,129.27,7.57617799]
["bitfinex","SOLUSD",1769007245419,10.28887394,129.3,129.25,2.5978862]
["bitfinex","SOLUSD",1769007245616,10.28887394,129.3,129.25,10.17406419]
["bitfinex","SOLUSD",1769007245822,7.57617799,129.29,129.25,2.5978862]
["bitfinex","SOLUSD",1769007246200,10.28887394,129.3,129.25,2.5978862]
["bitfinex","SOLUSD",1769007246905,10.14587137,129.29,129.23,17.8690018]
["bitfinex","SOLUSD",1769007247104,10.14587137,129.27,129.22,17.86963298]
["bitfinex","SOLUSD",1769007247426,7.83398443,129.3,129.2,2.5978862]
["bitfinex","SOLUSD",1769007247427,7.53317542,129.24,129.2,2.5978862]
["bitfinex","SOLUSD",1769007247608,7.53317542,129.23,129.2,2.5978862]
["bitfinex","SOLUSD",1769007247803,7.53317542,129.23,129.18,7.74102296]
["bitfinex","SOLUSD",1769007248125,10.34968316,129.25,129.18,2.5978862]
["bitfinex","SOLUSD",1769007248126,7.53317542,129.22,129.18,2.5978862]
["bitfinex","SOLUSD",1769007248529,7.53317542,129.22,129.18,10.33896472]
["bitfinex","SOLUSD",1769007249028,7.53317542,129.23,129.19,2.5978862]
["bitfinex","SOLUSD",1769007249228,7.53317542,129.23,129.19,10.33838119]
["bitfinex","SOLUSD",1769007249530,7.53317542,129.23,129.19,10.33823737]
["bitfinex","SOLUSD",1769007249728,2.61269595,129.26,129.2,10.33763591]
["bitfinex","SOLUSD",1769007250026,13.07978148,129.28,129.22,2.5978862]
["bitfinex","SOLUSD",1769007250027,2.61269595,129.28,129.22,2.5978862]
["bitfinex","SOLUSD",1769007250232,7.53317542,129.27,129.22,10.13106162]
["bitfinex","SOLUSD",1769007250424,2.61269595,129.28,129.2,27.08959491]
["bitfinex","SOLUSD",1769007250425,7.53317542,129.25,129.2,17.87081133]
["bitfinex","SOLUSD",1769007250611,7.53317542,129.25,129.2,10.33763591]
["bitfinex","SOLUSD",1769007251008,7.53317542,129.24,129.2,2.5978862]
["bitfinex","SOLUSD",1769007251221,7.53317542,129.23,129.19,0.5]
["bitfinex","SOLUSD",1769007251528,7.53317542,129.23,129.19,8.24025406]
["bitfinex","SOLUSD",1769007251719,7.53317542,129.23,129.19,10.83814026]
["bitfinex","SOLUSD",1769007251920,7.53317542,129.23,129.19,10.33814026]
["bitfinex","SOLUSD",1769007252320,10.14587137,129.24,129.19,10.33814026]
["bitfinex","SOLUSD",1769007252517,7.53317542,129.23,129.19,10.33814026]
["bitfinex","SOLUSD",1769007253423,7.53317542,129.21,129.17,10.33923163]
["bitfinex","SOLUSD",1769007253731,7.53317542,129.2,129.16,7.74210787]
["bitfinex","SOLUSD",1769007253910,7.53317542,129.2,129.16,10.33999407]
["bitfinex","SOLUSD",1769007254107,7.53317542,129.2,129.16,2.5978862]
["bitfinex","SOLUSD",1769007254607,2.61269595,129.23,129.16,7.53317542]
["bitfinex","SOLUSD",1769007254808,7.53317542,129.2,129.17,2.5978862]
["bitfinex","SOLUSD",1769007255235,7.53317542,129.19,129.15,10.34061947]
["bitfinex","SOLUSD",1769007255620,7.53317542,129.21,129.16,10.32701082]
["bitfinex","SOLUSD",1769007255819,7.53317542,129.21,129.17,10.53549203]
["bitfinex","SOLUSD",1769007256027,7.53317542,129.22,129.18,2.7938354]
["bitfinex","SOLUSD",1769007256226,10.13594798,129.23,129.18,2.7938354]
["bitfinex","SOLUSD",1769007256429,7.53317542,129.22,129.18,2.7938354]
["bitfinex","SOLUSD",1769007256635,7.94686112,129.26,129.2,2.7938354]
["bitfinex","SOLUSD",1769007256844,7.53317542,129.24,129.2,2.7938354]
["bitfinex","SOLUSD",1769007257218,7.53317542,129.25,129.21,2.7938354]
["bitfinex","SOLUSD",1769007257686,7.53317542,129.26,129.21,2.7938354]
["bitfinex","SOLUSD",1769007257857,7.53317542,129.24,129.19,10.32701082]
["bitfinex","SOLUSD",1769007258052,7.53317542,129.23,129.19,2.7938354]
["bitfinex","SOLUSD",1769007258745,7.53317542,129.2,129.15,10.53654224]
["bitfinex","SOLUSD",1769007259115,7.53317542,129.2,129.16,7.74230478]
["bitfinex","SOLUSD",1769007259344,2.60277256,129.21,129.17,7.74159309]
["bitfinex","SOLUSD",1769007259518,10.13594798,129.21,129.16,10.53597153]
["bitfinex","SOLUSD",1769007259719,7.53317542,129.2,129.16,2.7938354]
["bitfinex","SOLUSD",1769007260819,10.13594798,129.17,129.12,10.53814548]
["bitfinex","SOLUSD",1769007261024,7.73953873,129.21,129.1,2.7938354]
["bitfinex","SOLUSD",1769007261025,7.53317542,129.14,129.1,2.7938354]
["bitfinex","SOLUSD",1769007261638,7.53317542,129.15,129.1,2.7938354]
["bitfinex","SOLUSD",1769007261840,7.53317542,129.14,129.1,2.7938354]
["bitfinex","SOLUSD",1769007262359,7.53317542,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1769007262566,7.53317542,129.16,129.13,2.7938354]
["bitfinex","SOLUSD",1769007262747,7.53317542,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1769007263445,7.47317543,129.15,129.12,7.74473358]
["bitfinex","SOLUSD",1769007263657,7.53317542,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1769007263877,7.53317542,129.15,129.11,10.53898738]
["bitfinex","SOLUSD",1769007264164,7.53317542,129.15,129.11,7.74515198]
["bitfinex","SOLUSD",1769007264353,7.53317542,129.13,129.09,7.7464118]
["bitfinex","SOLUSD",1769007264553,7.53317542,129.13,129.09,10.5402472]
["bitfinex","SOLUSD",1769007264850,7.53317542,129.14,129.1,2.7938354]
["bitfinex","SOLUSD",1769007265444,7.53317542,129.13,129.1,2.7938354]
["bitfinex","SOLUSD",1769007266054,7.53317542,129.15,129.1,2.7938354]
["bitfinex","SOLUSD",1769007266579,7.53317542,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1769007267354,7.53317542,129.15,129.11,10.53916883]
["bitfinex","SOLUSD",1769007268170,7.53317542,129.14,129.1,10.53952148]
["bitfinex","SOLUSD",1769007268345,7.53317542,129.15,129.11,2.7938354]
["bitfinex","SOLUSD",1769007268550,7.53317542,129.15,129.11,10.53892024]
["bitfinex","SOLUSD",1769007269860,7.53317542,129.13,129.09,2.7938354]
["bitfinex","SOLUSD",1769007270051,10.13594798,129.11,129.06,19.37026468]
["bitfinex","SOLUSD",1769007270367,7.53317542,129.11,129.08,7.7467933]
["bitfinex","SOLUSD",1769007270969,7.53317542,129.12,129.08,7.7467933]
["bitfinex","SOLUSD",1769007271148,7.53317542,129.13,129.09,2.7938354]
["bitfinex","SOLUSD",1769007271347,10.13594798,129.15,129.1,2.7938354]
["bitfinex","SOLUSD",1769007271876,10.13594798,129.15,129.1,10.32701082]
["bitfinex","SOLUSD",1769007272078,7.53317542,129.17,129.12,2.7938354]
["bitfinex","SOLUSD",1769007272375,10.13594798,129.17,129.12,2.7938354]
["bitfinex","SOLUSD",1769007272577,10.13594798,129.17,129.12,10.53831941]
["bitfinex","SOLUSD",1769007273066,7.53317542,129.16,129.12,2.7938354]
["bitfinex","SOLUSD",1769007273371,7.53317542,129.15,129.11,7.74500645]
["bitfinex","SOLUSD",1769007273578,7.94686112,129.18,129.12,10.53848154]
["bitfinex","SOLUSD",1769007273779,7.53317542,129.17,129.13,2.7938354]
["bitfinex","SOLUSD",1769007273980,7.53317542,129.16,129.11,10.53911309]
["bitfinex","SOLUSD",1769007274155,7.53317542,129.16,129.11,10.32701082]
["bitfinex","SOLUSD",1769007274354,7.53317542,129.16,129.11,10.53889551]
["bitfinex","SOLUSD",1769007274856,13.08522685,129.18,129.11,7.74514616]
["bitfinex","SOLUSD",1769007274857,7.53317542,129.14,129.11,7.74514616]
["bitfinex","SOLUSD",1769007275057,10.13594798,129.16,129.11,10.53898156]
["bitfinex","SOLUSD",1769007275267,7.53317542,129.14,129.11,2.7938354]
["bitfinex","SOLUSD",1769007275469,7.53317542,129.15,129.11,2.7938354]
["bitfinex","SOLUSD",1769007276382,7.53317542,129.15,129.09,19.86552412]
["bitfinex","SOLUSD",1769007276383,10.13594798,129.15,129.09,18.57336537]
["bitfinex","SOLUSD",1769007277186,10.13594798,129.15,129.1,7.74584715]
["bitfinex","SOLUSD",1769007277484,7.53317542,129.14,129.1,7.74584715]
["bitfinex","SOLUSD",1769007278257,7.53317542,129.14,129.1,10.53968255]
["bitfinex","SOLUSD",1769007278877,7.94686112,129.17,129.12,2.7938354]
["bitfinex","SOLUSD",1769007279181,23.33,129.28,129.1,7.74584715]
["bitfinex","SOLUSD",1769007279182,10.13594798,129.19,129.14,2.7938354]
["bitfinex","SOLUSD",1769007280355,10.13594798,129.18,129.12,10.32701082]
["bitfinex","SOLUSD",1769007280555,10.13594798,129.18,129.13,10.32701082]
["bitfinex","SOLUSD",1769007280787,10.13594798,129.18,129.13,18.07079524]
["bitfinex","SOLUSD",1769007281460,7.53317542,129.19,129.14,2.7938354]
["bitfinex","SOLUSD",1769007281662,7.53317542,129.19,129.14,10.32701082]
["bitfinex","SOLUSD",1769007282457,7.53317542,129.21,129.16,2.7938354]
["bitfinex","SOLUSD",1769007282783,10.13594798,129.21,129.16,2.7938354]
["bitfinex","SOLUSD",1769007283992,2.60277256,129.18,129.14,11.03716768]
["bitfinex","SOLUSD",1769007284159,2.60277256,129.18,129.14,10.53716768]
["bitfinex","SOLUSD",1769007284365,2.60277256,129.18,129.14,18.0703431]
["bitfinex","SOLUSD",1769007284564,2.60277256,129.18,129.14,10.53716768]
["bitfinex","SOLUSD",1769007284883,10.13594798,129.18,129.14,2.7938354]
["bitfinex","SOLUSD",1769007285079,2.60277256,129.17,129.12,18.07143895]
["bitfinex","SOLUSD",1769007285266,10.13594798,129.16,129.12,7.74442813]
["bitfinex","SOLUSD",1769007285466,10.13594798,129.16,129.13,7.74402427]
["bitfinex","SOLUSD",1769007285691,2.60277256,129.16,129.13,7.74402427]
["bitfinex","SOLUSD",1769007285987,2.60277256,129.16,129.12,10.61723233]
["bitfinex","SOLUSD",1769007285988,10.13594798,129.16,129.12,10.61723233]
["bitfinex","SOLUSD",1769007286366,10.46666533,129.18,129.13,10.616487]
["bitfinex","SOLUSD",1769007286569,10.46666533,129.18,129.14,10.6161867]
["bitfinex","SOLUSD",1769007286973,10.46666533,129.18,129.14,2.87271772]
["bitfinex","SOLUSD",1769007287171,10.46666533,129.18,129.13,7.74396214]
["bitfinex","SOLUSD",1769007287368,10.46666533,129.16,129.12,7.74426789]
["bitfinex","SOLUSD",1769007287692,7.53317542,129.17,129.12,10.61698561]
["bitfinex","SOLUSD",1769007287872,10.46666533,129.17,129.12,18.15016103]
["bitfinex","SOLUSD",1769007288089,10.46666533,129.17,129.13,2.87271772]
["bitfinex","SOLUSD",1769007288688,10.46666533,129.17,129.13,10.61669539]
["bitfinex","SOLUSD",1769007288887,7.53317542,129.18,129.14,7.74347061]
["bitfinex","SOLUSD",1769007289074,7.53317542,129.18,129.13,2.87271772]
["bitfinex","SOLUSD",1769007289075,7.53317542,129.17,129.13,2.87271772]
["bitfinex","SOLUSD",1769007289581,7.53317542,129.17,129.13,10.61680251]
["bitfinex","SOLUSD",1769007289791,10.46666533,129.18,129.13,10.61680251]
["bitfinex","SOLUSD",1769007289985,7.53317542,129.17,129.13,10.61680251]
["bitfinex","SOLUSD",1769007290481,7.53317542,129.17,129.11,18.15091061]
["bitfinex","SOLUSD",1769007290482,7.53317542,129.16,129.11,18.15091061]
["bitfinex","SOLUSD",1769007290669,10.46666533,129.16,129.12,10.61744217]
["bitfinex","SOLUSD",1769007291810,2.93348991,129.13,129.09,10.6189218]
["bitfinex","SOLUSD",1769007292094,2.93348991,129.13,129.08,19.3668356]
["bitfinex","SOLUSD",1769007292095,7.53317542,129.14,129.1,10.61842988]
["bitfinex","SOLUSD",1769007292294,7.53317542,129.14,129.11,7.74526191]
["bitfinex","SOLUSD",1769007292596,10.46666533,129.17,129.13,2.87271772]
["bitfinex","SOLUSD",1769007292786,7.53317542,129.18,129.14,2.87271772]
["bitfinex","SOLUSD",1769007293091,2.93348991,129.19,129.14,2.87271772]
["bitfinex","SOLUSD",1769007293390,10.46666533,129.2,129.15,2.87271772]
["bitfinex","SOLUSD",1769007293597,2.93348991,129.2,129.16,2.87271772]
["bitfinex","SOLUSD",1769007293774,10.46666533,129.2,129.16,2.87271772]
["bitfinex","SOLUSD",1769007294182,10.46666533,129.2,129.16,10.61504053]
["bitfinex","SOLUSD",1769007294504,10.46666533,129.2,129.16,2.87271772]
["bitfinex","SOLUSD",1769007295078,10.46666533,129.2,129.16,10.61492145]
["bitfinex","SOLUSD",1769007296098,7.53317542,129.21,129.17,2.87271772]
["bitfinex","SOLUSD",1769007296276,7.53317542,129.23,129.19,2.87271772]
["bitfinex","SOLUSD",1769007296605,2.93348991,129.24,129.2,2.87271772]
["bitfinex","SOLUSD",1769007296976,7.53317542,129.25,129.2,2.87271772]
["bitfinex","SOLUSD",1769007297193,10.46666533,129.26,129.21,10.40589314]
["bitfinex","SOLUSD",1769007298201,10.46666533,129.26,129.21,18.14511096]
["bitfinex","SOLUSD",1769007298797,2.93348991,129.26,129.21,18.14511096]
["bitfinex","SOLUSD",1769007298984,10.46666533,129.26,129.21,18.14511096]
["bitfinex","SOLUSD",1769007299185,7.53317542,129.27,129.23,2.85524326]
["bitfinex","SOLUSD",1769007299676,10.33912951,129.28,129.23,2.85524326]
["bitfinex","SOLUSD",1769007299881,10.33912951,129.28,129.24,2.85524326]
["bitfinex","SOLUSD",1769007300104,2.90595409,129.3,129.24,2.85524326]
["bitfinex","SOLUSD",1769007300277,2.90595409,129.29,129.24,10.59266901]
["bitfinex","SOLUSD",1769007300483,10.43912951,129.29,129.24,2.85524326]
["bitfinex","SOLUSD",1769007300802,7.53317542,129.27,129.22,18.12705836]
["bitfinex","SOLUSD",1769007301015,7.53317542,129.28,129.24,2.85524326]
["bitfinex","SOLUSD",1769007301179,10.43912951,129.29,129.24,18.12595121]
["bitfinex","SOLUSD",1769007301506,10.43912951,129.29,129.24,10.38841868]
["bitfinex","SOLUSD",1769007301680,7.53317542,129.28,129.24,2.85524326]
["bitfinex","SOLUSD",1769007302076,10.43912951,129.29,129.24,10.38841868]
["bitfinex","SOLUSD",1769007302278,10.43912951,129.29,129.24,2.85524326]
["bitfinex","SOLUSD",1769007302711,7.63317542,129.29,129.25,2.85524326]
["bitfinex","SOLUSD",1769007303017,7.63317542,129.29,129.27,10.38841868]
["bitfinex","SOLUSD",1769007303018,0.1,129.29,129.27,10.38841868]
["bitfinex","SOLUSD",1769007303310,0.1,129.29,129.26,2.85524326]
["bitfinex","SOLUSD",1769007303480,0.1,129.29,129.28,10.38841868]
["bitfinex","SOLUSD",1769007303679,0.1,129.3,129.28,10.38841868]
["bitfinex","SOLUSD",1769007304396,0.1,129.3,129.28,2.85524326]
["bitfinex","SOLUSD",1769007304794,0.1,129.3,129.26,2.85524326]
["bitfinex","SOLUSD",1769007304982,0.1,129.3,129.25,7.73635813]
["bitfinex","SOLUSD",1769007304983,10.33912951,129.29,129.24,18.12594706]
["bitfinex","SOLUSD",1769007305183,0.1,129.3,129.27,2.85524326]
["bitfinex","SOLUSD",1769007305397,0.1,129.3,129.27,10.59059951]
["bitfinex","SOLUSD",1769007305684,0.1,129.3,129.28,18.1234274]
["bitfinex","SOLUSD",1769007306195,0.1,129.3,129.28,2.85524326]
["bitfinex","SOLUSD",1769007306703,0.1,129.3,129.26,7.73594804]
["bitfinex","SOLUSD",1769007306921,0.1,129.3,129.27,10.38501561]
["bitfinex","SOLUSD",1769007307084,0.1,129.3,129.27,2.85524326]
["bitfinex","SOLUSD",1769007307404,0.1,129.3,129.27,10.38501561]
["bitfinex","SOLUSD",1769007307613,0.1,129.3,129.27,2.85524326]
["bitfinex","SOLUSD",1769007307908,0.1,129.3,129.26,15.26572178]
["bitfinex","SOLUSD",1769007307909,0.1,129.3,129.26,7.52977235]
["bitfinex","SOLUSD",1769007308091,2.80595409,129.28,129.24,15.26721754]
["bitfinex","SOLUSD",1769007308408,10.33572644,129.29,129.24,18.1224608]
["bitfinex","SOLUSD",1769007309102,10.33572644,129.28,129.23,10.59337885]
["bitfinex","SOLUSD",1769007309399,10.33572644,129.28,129.24,2.85524326]
["bitfinex","SOLUSD",1769007309605,7.52977235,129.29,129.24,18.12244592]
["bitfinex","SOLUSD",1769007309803,0.1,129.3,129.25,10.38501561]
["bitfinex","SOLUSD",1769007310005,7.62977235,129.3,129.26,2.85524326]
["bitfinex","SOLUSD",1769007310307,0.1,129.3,129.28,2.85524326]
["bitfinex","SOLUSD",1769007310897,0.1,129.3,129.28,10.59034579]
["bitfinex","SOLUSD",1769007311093,0.1,129.3,129.28,2.85524326]
["bitfinex","SOLUSD",1769007311799,2.80595409,129.28,129.23,18.12312449]
["bitfinex","SOLUSD",1769007311994,0.1,129.3,129.22,7.52977235]
["bitfinex","SOLUSD",1769007311995,10.33572644,129.27,129.22,7.52977235]
["bitfinex","SOLUSD",1769007312194,0.1,129.3,129.22,7.52977235]
["bitfinex","SOLUSD",1769007312195,10.33572644,129.26,129.22,2.85524326]
["bitfinex","SOLUSD",1769007312393,7.52977235,129.27,129.22,10.38501561]
["bitfinex","SOLUSD",1769007312597,7.52977235,129.27,129.22,18.1234911]
["bitfinex","SOLUSD",1769007312913,7.52977235,129.27,129.22,10.59371875]
["bitfinex","SOLUSD",1769007313111,7.52977235,129.25,129.22,2.85524326]
["bitfinex","SOLUSD",1769007313408,8.25004265,129.3,129.24,2.85524326]
["bitfinex","SOLUSD",1769007313597,7.52977235,129.28,129.24,2.85524326]
["bitfinex","SOLUSD",1769007314405,10.33572644,129.29,129.25,2.85524326]
["bitfinex","SOLUSD",1769007314899,2.80595409,129.29,129.25,2.85524326]
["bitfinex","SOLUSD",1769007315102,10.33572644,129.29,129.25,2.85524326]
["bitfinex","SOLUSD",1769007315793,0.1,129.3,129.27,7.52977235]
["bitfinex","SOLUSD",1769007316000,7.62977235,129.3,129.26,2.98902305]
["bitfinex","SOLUSD",1769007316202,7.52977235,129.28,129.24,10.72635554]
["bitfinex","SOLUSD",1769007316415,10.53476574,129.29,129.24,10.72635554]
["bitfinex","SOLUSD",1769007316596,7.62977235,129.3,129.25,10.7258928]
["bitfinex","SOLUSD",1769007316788,10.63476574,129.3,129.25,10.7258928]
["bitfinex","SOLUSD",1769007317285,0.1,129.3,129.26,2.98902305]
["bitfinex","SOLUSD",1769007317482,7.62977235,129.3,129.26,2.98902305]
["bitfinex","SOLUSD",1769007317888,0.1,129.3,129.28,2.98902305]
["bitfinex","SOLUSD",1769007318093,0.1,129.33,129.28,10.5187954]
["bitfinex","SOLUSD",1769007318910,0.1,129.33,129.25,27.07922951]
["bitfinex","SOLUSD",1769007318911,0.1,129.33,129.31,2.98902305]
["bitfinex","SOLUSD",1769007319113,1e-08,129.33,129.31,15.26288373]
["bitfinex","SOLUSD",1769007319697,1e-08,129.33,129.32,7.52977235]
["bitfinex","SOLUSD",1769007320601,1e-08,129.34,129.32,7.52977235]
["bitfinex","SOLUSD",1769007321099,1e-08,129.34,129.33,2.98902305]
["bitfinex","SOLUSD",1769007321292,1e-08,129.34,129.31,2.98902305]
["bitfinex","SOLUSD",1769007321615,1e-08,129.34,129.3,7.73386852]
["bitfinex","SOLUSD",1769007321616,10.53476575,129.34,129.3,7.73386852]
["bitfinex","SOLUSD",1769007321810,1e-08,129.34,129.3,10.69289158]
["bitfinex","SOLUSD",1769007322208,1e-08,129.34,129.3,18.22266393]
["bitfinex","SOLUSD",1769007322405,1e-08,129.34,129.3,10.69289158]
["bitfinex","SOLUSD",1769007322611,7.52977236,129.34,129.3,2.98902305]
["bitfinex","SOLUSD",1769007323298,1e-08,129.34,129.3,10.72268523]
["bitfinex","SOLUSD",1769007323504,1e-08,129.34,129.31,2.98902305]
["bitfinex","SOLUSD",1769007323708,1e-08,129.34,129.32,2.98902305]
["bitfinex","SOLUSD",1769007324912,1e-08,129.34,129.31,2.98902305]
["bitfinex","SOLUSD",1769007324913,7.52977236,129.34,129.31,2.98902305]
["bitfinex","SOLUSD",1769007325110,1e-08,129.34,129.31,10.7221937]
["bitfinex","SOLUSD",1769007325812,1e-08,129.34,129.32,2.98902305]
["bitfinex","SOLUSD",1769007327312,1e-08,129.34,129.31,7.73317065]
["bitfinex","SOLUSD",1769007327611,10.53476575,129.34,129.3,7.73371971]
["bitfinex","SOLUSD",1769007327919,10.53476575,129.34,129.3,10.72274276]
["bitfinex","SOLUSD",1769007328320,10.53476574,129.32,129.28,2.98902305]
["bitfinex","SOLUSD",1769007328616,10.53476574,129.32,129.28,10.72383425]
["bitfinex","SOLUSD",1769007328819,10.53476575,129.34,129.29,10.5187954]
["bitfinex","SOLUSD",1769007329021,1e-08,129.34,129.31,2.98902305]
["bitfinex","SOLUSD",1769007329222,1e-08,129.34,129.32,10.5187954]
["bitfinex","SOLUSD",1769007329423,1e-08,129.34,129.32,10.72171139]
["bitfinex","SOLUSD",1769007329922,1e-08,129.34,129.33,2.98902305]
["bitfinex","SOLUSD",1769007330421,1e-08,129.34,129.29,2.98902305]
["bitfinex","SOLUSD",1769007330626,1e-08,129.34,129.3,10.5187954]
["bitfinex","SOLUSD",1769007330823,1e-08,129.34,129.33,7.52977235]
["bitfinex","SOLUSD",1769007331010,1e-08,129.34,129.32,10.72142105]
["bitfinex","SOLUSD",1769007331609,1e-08,129.34,129.32,2.98902305]
["bitfinex","SOLUSD",1769007333018,1e-08,129.34,129.31,7.73325544]
["bitfinex","SOLUSD",1769007333836,1e-08,129.34,129.31,10.72227849]
["bitfinex","SOLUSD",1769007334131,1e-08,129.34,129.31,18.25205084]
["bitfinex","SOLUSD",1769007334332,1e-08,129.34,129.31,15.26302779]
["bitfinex","SOLUSD",1769007334512,1e-08,129.34,129.29,10.72330993]
["bitfinex","SOLUSD",1769007334826,10.53476574,129.3,129.24,10.5187954]
["bitfinex","SOLUSD",1769007335026,7.52977235,129.3,129.27,7.73574663]
["bitfinex","SOLUSD",1769007335230,7.52977235,129.31,129.28,10.7240802]
["bitfinex","SOLUSD",1769007335422,7.52977235,129.31,129.28,2.98902305]
["bitfinex","SOLUSD",1769007336010,7.52977235,129.3,129.26,10.72510216]
["bitfinex","SOLUSD",1769007336521,3.00499339,129.31,129.26,18.25487451]
["bitfinex","SOLUSD",1769007336729,7.52977235,129.3,129.27,2.98902305]
["bitfinex","SOLUSD",1769007336926,7.52977235,129.3,129.25,10.72554377]
["bitfinex","SOLUSD",1769007337322,7.52977235,129.3,129.26,10.72527305]
["bitfinex","SOLUSD",1769007337323,3.00499339,129.3,129.26,10.72527305]
["bitfinex","SOLUSD",1769007338043,10.53476574,129.3,129.26,10.72527305]
["bitfinex","SOLUSD",1769007338535,7.52977235,129.3,129.26,10.72527305]
["bitfinex","SOLUSD",1769007339124,7.52977235,129.29,129.26,2.98902305]
["bitfinex","SOLUSD",1769007339415,7.52977235,129.29,129.25,10.72573518]
["bitfinex","SOLUSD",1769007339614,10.53476574,129.3,129.25,18.25550753]
["bitfinex","SOLUSD",1769007339824,10.53476574,129.3,129.25,10.72573518]
["bitfinex","SOLUSD",1769007340034,10.53476574,129.3,129.25,2.98902305]
["bitfinex","SOLUSD",1769007340340,7.52977235,129.28,129.24,10.72622786]
["bitfinex","SOLUSD",1769007340838,7.52977235,129.27,129.24,2.98902305]
["bitfinex","SOLUSD",1769007341015,10.53476574,129.28,129.24,7.73747857]
["bitfinex","SOLUSD",1769007341214,7.52977235,129.27,129.24,7.73747857]
["bitfinex","SOLUSD",1769007342250,10.53476574,129.26,129.21,10.72807832]
["bitfinex","SOLUSD",1769007342430,3.00499339,129.23,129.17,2.98902305]
["bitfinex","SOLUSD",1769007342744,19.33936721,129.27,129.17,2.98902305]
["bitfinex","SOLUSD",1769007342745,7.52977235,129.24,129.19,7.52977235]
["bitfinex","SOLUSD",1769007342937,10.53476574,129.25,129.2,7.52977235]
["bitfinex","SOLUSD",1769007343137,7.52977235,129.26,129.2,7.52977235]
["bitfinex","SOLUSD",1769007343837,10.53476574,129.25,129.18,2.98902305]
["bitfinex","SOLUSD",1769007344136,10.53476574,129.22,129.18,2.98902305]
["bitfinex","SOLUSD",1769007344338,7.52977235,129.21,129.18,10.73012012]
["bitfinex","SOLUSD",1769007344651,7.52977235,129.23,129.18,10.73012012]
["bitfinex","SOLUSD",1769007344937,7.73608872,129.27,129.17,7.74147845]
["bitfinex","SOLUSD",1769007344938,7.52977235,129.21,129.17,7.74147845]
["bitfinex","SOLUSD",1769007345146,7.52977235,129.21,129.18,7.74111946]
["bitfinex","SOLUSD",1769007345312,10.53476574,129.22,129.18,7.74111946]
["bitfinex","SOLUSD",1769007345717,3.02242322,129.2,129.17,7.74149785]
["bitfinex","SOLUSD",1769007345914,10.55219557,129.2,129.16,10.88301602]
["bitfinex","SOLUSD",1769007346314,7.52977235,129.2,129.16,10.88301602]
["bitfinex","SOLUSD",1769007347236,7.52977235,129.2,129.16,3.14082901]
["bitfinex","SOLUSD",1769007348140,7.52977235,129.18,129.14,10.88378823]
["bitfinex","SOLUSD",1769007348438,7.52977235,129.16,129.13,0.2]
["bitfinex","SOLUSD",1769007348641,7.46977231,129.16,129.13,0.2]
["bitfinex","SOLUSD",1769007348840,3.02242322,129.21,129.14,3.14082901]
["bitfinex","SOLUSD",1769007349030,10.55219557,129.21,129.16,10.67060136]
["bitfinex","SOLUSD",1769007349342,10.55219557,129.2,129.16,3.14082901]
["bitfinex","SOLUSD",1769007350231,7.52977235,129.19,129.16,3.14082901]
["bitfinex","SOLUSD",1769007350426,3.02242322,129.2,129.16,10.88311645]
["bitfinex","SOLUSD",1769007350633,10.55219557,129.21,129.16,18.4128888]
["bitfinex","SOLUSD",1769007350941,10.55219557,129.23,129.18,10.67060136]
["bitfinex","SOLUSD",1769007351343,10.55219557,129.23,129.19,3.14082901]
["bitfinex","SOLUSD",1769007351945,7.52977235,129.26,129.21,10.67060136]
["bitfinex","SOLUSD",1769007352244,10.55219557,129.26,129.22,3.14082901]
["bitfinex","SOLUSD",1769007352548,7.52977235,129.29,129.24,10.67060136]
["bitfinex","SOLUSD",1769007352840,10.55219557,129.29,129.24,10.67060136]
["bitfinex","SOLUSD",1769007353143,3.02242322,129.29,129.24,10.67060136]
["bitfinex","SOLUSD",1769007353325,10.55219557,129.29,129.24,10.67060136]
["bitfinex","SOLUSD",1769007353523,7.52977235,129.3,129.25,10.67060136]
["bitfinex","SOLUSD",1769007353723,10.55219557,129.31,129.26,10.67060136]
["bitfinex","SOLUSD",1769007354529,10.55219557,129.31,129.26,18.4067582]
["bitfinex","SOLUSD",1769007355544,3.02242322,129.31,129.26,18.4067582]
["bitfinex","SOLUSD",1769007355843,3.02242322,129.31,129.27,7.52977235]
["bitfinex","SOLUSD",1769007356542,3.02242322,129.31,129.27,18.40624002]
["bitfinex","SOLUSD",1769007356855,3.02242322,129.31,129.27,10.87646767]
["bitfinex","SOLUSD",1769007357161,3.02242322,129.33,129.27,18.40624002]
["bitfinex","SOLUSD",1769007357339,7.52977236,129.34,129.29,10.67060136]
["bitfinex","SOLUSD",1769007357525,10.55219558,129.34,129.29,10.67060136]
["bitfinex","SOLUSD",1769007358660,10.55219558,129.34,129.29,18.40490726]
["bitfinex","SOLUSD",1769007359554,1e-08,129.34,129.3,10.60025513]
["bitfinex","SOLUSD",1769007359735,1e-08,129.34,129.32,3.07048278]
["bitfinex","SOLUSD",1769007360253,1e-08,129.34,129.3,3.07048278]
["bitfinex","SOLUSD",1769007360548,1e-08,129.34,129.28,10.60025513]
["bitfinex","SOLUSD",1769007360549,10.49946757,129.33,129.28,10.60025513]
["bitfinex","SOLUSD",1769007360932,2.96969522,129.33,129.28,10.60025513]
["bitfinex","SOLUSD",1769007361150,10.49946757,129.33,129.28,18.3351708]
["bitfinex","SOLUSD",1769007361339,1e-08,129.34,129.28,18.3351708]
["bitfinex","SOLUSD",1769007361340,1e-08,129.34,129.31,3.07048278]
["bitfinex","SOLUSD",1769007361546,1e-08,129.34,129.31,10.60025513]
["bitfinex","SOLUSD",1769007361736,1e-08,129.34,129.31,3.07048278]
["bitfinex","SOLUSD",1769007362351,10.49946758,129.34,129.29,10.60025513]
["bitfinex","SOLUSD",1769007362550,1e-08,129.34,129.31,10.60025513]
["bitfinex","SOLUSD",1769007363059,1e-08,129.34,129.31,3.07048278]
["bitfinex","SOLUSD",1769007363432,1e-08,129.34,129.31,10.60025513]
["bitfinex","SOLUSD",1769007363931,7.52977236,129.34,129.29,18.33466383]
["bitfinex","SOLUSD",1769007364550,1e-08,129.34,129.3,7.52977235]
["bitfinex","SOLUSD",1769007364861,1e-08,129.34,129.33,7.52977235]
["bitfinex","SOLUSD",1769007365040,1e-08,129.34,129.29,27.07078428]
["bitfinex","SOLUSD",1769007365233,1e-08,129.34,129.33,7.52977235]
["bitfinex","SOLUSD",1769007365438,1e-08,129.34,129.33,10.60025513]
["bitfinex","SOLUSD",1769007366058,1e-08,129.35,129.34,3.07048278]
["bitfinex","SOLUSD",1769007366263,1e-08,129.35,129.34,10.60025513]
["bitfinex","SOLUSD",1769007366437,1e-08,129.35,129.33,7.52977235]
["bitfinex","SOLUSD",1769007366756,1e-08,129.35,129.33,18.33228457]
["bitfinex","SOLUSD",1769007366958,1e-08,129.35,129.33,18.32517749]
["bitfinex","SOLUSD",1769007367262,1e-08,129.35,129.34,10.59314805]
["bitfinex","SOLUSD",1769007368657,2.96969522,129.4,129.36,3.07048278]
["bitfinex","SOLUSD",1769007368959,10.49236049,129.41,129.36,10.59314805]
["bitfinex","SOLUSD",1769007369363,10.49236049,129.43,129.37,10.59314805]
["bitfinex","SOLUSD",1769007369745,10.49236049,129.42,129.37,10.59314805]
["bitfinex","SOLUSD",1769007370061,2.96969522,129.42,129.38,10.59314805]
["bitfinex","SOLUSD",1769007370252,10.49236049,129.42,129.36,10.59314805]
["bitfinex","SOLUSD",1769007370560,7.52266527,129.43,129.38,10.59314805]
["bitfinex","SOLUSD",1769007370757,7.52266527,129.43,129.38,18.32181773]
["bitfinex","SOLUSD",1769007371131,20.36316631,129.44,129.39,7.52266527]
["bitfinex","SOLUSD",1769007371631,9.87080582,129.44,129.4,3.07048278]
["bitfinex","SOLUSD",1769007371857,12.84050104,129.44,129.4,10.59314805]
["bitfinex","SOLUSD",1769007372039,9.87080582,129.44,129.41,10.59314805]
["bitfinex","SOLUSD",1769007372244,9.87080582,129.44,129.42,3.07048278]
["bitfinex","SOLUSD",1769007372446,9.87080582,129.44,129.42,10.59314805]
["bitfinex","SOLUSD",1769007372768,6.61912532,129.44,129.43,10.79666681]
["bitfinex","SOLUSD",1769007372962,2.96969522,129.47,129.43,10.79666681]
["bitfinex","SOLUSD",1769007373150,2.96969522,129.47,129.43,18.31933208]
["bitfinex","SOLUSD",1769007374061,10.49236049,129.47,129.42,7.52266527]
["bitfinex","SOLUSD",1769007374267,2.96969522,129.47,129.43,7.52266527]
["bitfinex","SOLUSD",1769007374572,2.96969522,129.47,129.43,18.3192263]
["bitfinex","SOLUSD",1769007375280,2.96969522,129.5,129.45,10.59314805]
["bitfinex","SOLUSD",1769007375475,10.59008417,129.51,129.46,10.61498534]
["bitfinex","SOLUSD",1769007375656,3.0674189,129.5,129.45,10.61498534]
["bitfinex","SOLUSD",1769007375973,19.29817224,129.55,129.43,27.04153834]
["bitfinex","SOLUSD",1769007375974,3.0674189,129.53,129.47,10.61498534]
["bitfinex","SOLUSD",1769007376167,7.52266527,129.52,129.44,3.09232007]
["bitfinex","SOLUSD",1769007376478,7.52266527,129.51,129.46,3.09232007]
["bitfinex","SOLUSD",1769007377150,10.78819204,129.53,129.46,3.09232007]
["bitfinex","SOLUSD",1769007377347,7.52266527,129.5,129.45,7.52266527]
["bitfinex","SOLUSD",1769007377550,7.52266527,129.5,129.45,15.24760596]
["bitfinex","SOLUSD",1769007377752,7.52266527,129.49,129.44,18.34041029]
["bitfinex","SOLUSD",1769007377977,10.59008417,129.48,129.43,15.24851567]
["bitfinex","SOLUSD",1769007378276,10.59008417,129.48,129.43,18.34083574]
["bitfinex","SOLUSD",1769007379072,10.59008417,129.47,129.42,15.2492263]
["bitfinex","SOLUSD",1769007379379,10.59008417,129.46,129.41,18.34212538]
["bitfinex","SOLUSD",1769007380579,10.59008417,129.45,129.41,7.72714004]
["bitfinex","SOLUSD",1769007380778,10.59008417,129.44,129.4,7.7278461]
["bitfinex","SOLUSD",1769007380952,3.0674189,129.44,129.39,3.09232007]
["bitfinex","SOLUSD",1769007381274,3.0674189,129.48,129.41,7.52266527]
["bitfinex","SOLUSD",1769007381475,3.0674189,129.48,129.42,7.52266527]
["bitfinex","SOLUSD",1769007381776,10.59008417,129.48,129.42,7.52266527]
["bitfinex","SOLUSD",1769007382080,10.59008417,129.48,129.43,7.52266527]
["bitfinex","SOLUSD",1769007382480,10.59008417,129.5,129.44,7.52266527]
["bitfinex","SOLUSD",1769007382981,10.59008417,129.5,129.45,3.09232007]
["bitfinex","SOLUSD",1769007383177,3.0674189,129.5,129.45,10.61498534]
["bitfinex","SOLUSD",1769007383683,3.0674189,129.5,129.45,18.33951912]
["bitfinex","SOLUSD",1769007383871,10.59008417,129.51,129.46,10.61498534]
["bitfinex","SOLUSD",1769007384074,3.0674189,129.51,129.47,3.09232007]
["bitfinex","SOLUSD",1769007384386,10.59008417,129.51,129.47,3.09232007]
["bitfinex","SOLUSD",1769007384756,3.0674189,129.51,129.47,3.09232007]
["bitfinex","SOLUSD",1769007385319,3.0674189,129.51,129.46,7.52266527]
["bitfinex","SOLUSD",1769007385320,7.52266527,129.5,129.48,5.22155063]
["bitfinex","SOLUSD",1769007385482,7.52266527,129.49,129.45,10.81717978]
["bitfinex","SOLUSD",1769007385860,7.52266527,129.49,129.45,3.09232007]
["bitfinex","SOLUSD",1769007386676,7.52266527,129.49,129.45,7.72484877]
["bitfinex","SOLUSD",1769007386881,7.52266527,129.5,129.46,3.09232007]
["bitfinex","SOLUSD",1769007387263,7.52266527,129.47,129.44,3.09232007]
["bitfinex","SOLUSD",1769007387587,7.52266527,129.48,129.45,3.09232007]
["bitfinex","SOLUSD",1769007388889,0.04310493,129.51,129.45,3.09232007]
["bitfinex","SOLUSD",1769007389098,7.52266527,129.49,129.45,10.81717737]
["bitfinex","SOLUSD",1769007389881,13.065165,129.52,129.46,3.09232007]
["bitfinex","SOLUSD",1769007389882,7.52266527,129.5,129.46,3.09232007]
["bitfinex","SOLUSD",1769007390269,5.34408856,129.52,129.46,3.09232007]
["bitfinex","SOLUSD",1769007390270,7.52266527,129.49,129.46,3.09232007]
["bitfinex","SOLUSD",1769007390470,7.52266527,129.5,129.46,3.09232007]
["bitfinex","SOLUSD",1769007390896,7.52266527,129.49,129.46,3.09232007]
["bitfinex","SOLUSD",1769007391270,7.52266527,129.5,129.46,3.09232007]
["bitfinex","SOLUSD",1769007392074,7.52266527,129.51,129.47,7.72379701]
["bitfinex","SOLUSD",1769007392277,7.52266527,129.51,129.46,10.81646626]
["bitfinex","SOLUSD",1769007392696,7.52266527,129.5,129.46,10.81646626]
["bitfinex","SOLUSD",1769007392867,7.52266527,129.51,129.46,10.81646626]
["bitfinex","SOLUSD",1769007393677,7.52266527,129.49,129.46,10.81646626]
["bitfinex","SOLUSD",1769007393889,7.52266527,129.5,129.47,3.09232007]
["bitfinex","SOLUSD",1769007394787,0.0991763,129.52,129.47,3.09232007]
["bitfinex","SOLUSD",1769007394788,7.52266527,129.51,129.47,3.09232007]
["bitfinex","SOLUSD",1769007395315,7.52266527,129.5,129.47,3.09232007]
["bitfinex","SOLUSD",1769007395472,24.64226815,129.55,129.48,3.09232007]
["bitfinex","SOLUSD",1769007395473,7.52266527,129.51,129.48,3.09232007]
["bitfinex","SOLUSD",1769007395801,7.52266527,129.52,129.48,3.09232007]
["bitfinex","SOLUSD",1769007396680,7.52266527,129.51,129.48,3.09232007]
["bitfinex","SOLUSD",1769007396882,7.71962493,129.54,129.46,10.81646826]
["bitfinex","SOLUSD",1769007396883,7.52266527,129.5,129.46,10.81646826]
["bitfinex","SOLUSD",1769007397084,7.71962493,129.54,129.43,3.09232007]
["bitfinex","SOLUSD",1769007397085,7.52266527,129.47,129.43,3.09232007]
["bitfinex","SOLUSD",1769007397404,7.52266527,129.47,129.44,3.09232007]
["bitfinex","SOLUSD",1769007398297,7.52266527,129.46,129.43,7.72608705]
["bitfinex","SOLUSD",1769007398502,7.52266527,129.47,129.44,3.09232007]
["bitfinex","SOLUSD",1769007398707,7.52266527,129.47,129.44,10.81747262]
["bitfinex","SOLUSD",1769007398897,5.52392588,129.5,129.45,3.09232007]
["bitfinex","SOLUSD",1769007399102,7.52266527,129.49,129.45,3.09232007]
["bitfinex","SOLUSD",1769007400705,7.52266527,129.49,129.45,10.81725824]
["bitfinex","SOLUSD",1769007400907,0.21811902,129.52,129.46,3.09232007]
["bitfinex","SOLUSD",1769007401084,7.52266527,129.48,129.45,3.09232007]
["bitfinex","SOLUSD",1769007401706,0.21811902,129.5,129.45,10.81729003]
["bitfinex","SOLUSD",1769007402009,7.52266527,129.48,129.45,10.81729003]
["bitfinex","SOLUSD",1769007402502,0.21811902,129.5,129.45,3.09232007]
["bitfinex","SOLUSD",1769007402684,42.61284517,129.61,129.47,3.09232007]
["bitfinex","SOLUSD",1769007402685,0.24291293,129.54,129.47,3.09232007]
["bitfinex","SOLUSD",1769007402883,0.24291293,129.54,129.48,3.09232007]
["bitfinex","SOLUSD",1769007402884,7.52266527,129.52,129.48,3.09232007]
["bitfinex","SOLUSD",1769007404587,7.52266527,129.53,129.5,3.09232007]
["bitfinex","SOLUSD",1769007405479,5.63490337,129.57,129.5,3.09232007]
["bitfinex","SOLUSD",1769007405706,0.29081481,129.59,129.53,3.20539967]
["bitfinex","SOLUSD",1769007405902,7.52266527,129.57,129.53,3.20539967]
["bitfinex","SOLUSD",1769007406610,7.52266527,129.57,129.54,3.20539967]
["bitfinex","SOLUSD",1769007407698,0.31394834,129.58,129.51,3.20539967]
["bitfinex","SOLUSD",1769007408011,7.52266527,129.55,129.51,3.20539967]
["bitfinex","SOLUSD",1769007408216,7.52266527,129.55,129.52,3.20539967]
["bitfinex","SOLUSD",1769007408600,7.52266527,129.56,129.52,3.20539967]
["bitfinex","SOLUSD",1769007408915,5.34408856,129.59,129.54,3.20539967]
["bitfinex","SOLUSD",1769007409084,7.52266527,129.58,129.54,3.20539967]
["bitfinex","SOLUSD",1769007409398,0.82372401,129.6,129.57,3.20539967]
["bitfinex","SOLUSD",1769007409399,0.4984078,129.6,129.57,3.20539967]
["bitfinex","SOLUSD",1769007409604,0.32531621,129.65,129.58,3.20539967]
["bitfinex","SOLUSD",1769007409807,9.66871092,129.67,129.63,7.52266527]
["bitfinex","SOLUSD",1769007410107,9.66871092,129.67,129.64,3.20539967]
["bitfinex","SOLUSD",1769007410315,3.34128198,129.71,129.66,10.72806494]
["bitfinex","SOLUSD",1769007410699,3.34128198,129.71,129.67,7.52266527]
["bitfinex","SOLUSD",1769007410898,7.52266527,129.72,129.67,10.72806494]
["bitfinex","SOLUSD",1769007411097,3.34128198,129.73,129.65,3.20539967]
["bitfinex","SOLUSD",1769007411294,3.34128198,129.67,129.62,10.92016999]
["bitfinex","SOLUSD",1769007411517,3.34128198,129.65,129.59,18.44432267]
["bitfinex","SOLUSD",1769007411722,10.86394725,129.63,129.58,10.72806494]
["bitfinex","SOLUSD",1769007411908,3.34128198,129.63,129.58,3.20539967]
["bitfinex","SOLUSD",1769007412110,7.52266527,129.64,129.59,10.72806494]
["bitfinex","SOLUSD",1769007412510,7.52266527,129.62,129.59,3.20539967]
["bitfinex","SOLUSD",1769007412820,3.34128198,129.64,129.59,10.92204234]
["bitfinex","SOLUSD",1769007413120,7.52266527,129.63,129.59,10.92204234]
["bitfinex","SOLUSD",1769007413322,3.34128198,129.64,129.59,10.92204234]
["bitfinex","SOLUSD",1769007413522,7.52266527,129.63,129.59,10.92204234]
["bitfinex","SOLUSD",1769007413726,3.34128198,129.68,129.62,10.72806494]
["bitfinex","SOLUSD",1769007413905,10.86394725,129.68,129.63,10.72806494]
["bitfinex","SOLUSD",1769007414304,7.52266527,129.67,129.63,3.20539967]
["bitfinex","SOLUSD",1769007414523,3.34128198,129.68,129.63,3.20539967]
["bitfinex","SOLUSD",1769007414708,7.52266527,129.64,129.58,10.92244584]
["bitfinex","SOLUSD",1769007414911,7.52266527,129.62,129.58,3.20539967]
["bitfinex","SOLUSD",1769007415110,7.52266527,129.61,129.58,3.20539967]
["bitfinex","SOLUSD",1769007415314,7.52266527,129.6,129.56,10.92373038]
["bitfinex","SOLUSD",1769007415627,7.52266527,129.59,129.56,3.20539967]
["bitfinex","SOLUSD",1769007416127,7.52266527,129.6,129.56,10.92383067]
["bitfinex","SOLUSD",1769007416526,10.86394725,129.65,129.59,10.72806494]
["bitfinex","SOLUSD",1769007416716,3.34128198,129.65,129.59,10.72806494]
["bitfinex","SOLUSD",1769007416922,10.86394725,129.64,129.59,10.72806494]
["bitfinex","SOLUSD",1769007417122,10.86394725,129.64,129.59,18.44452579]
["bitfinex","SOLUSD",1769007417324,10.86394725,129.64,129.59,10.72806494]
["bitfinex","SOLUSD",1769007417523,10.86394725,129.63,129.58,7.52266527]
["bitfinex","SOLUSD",1769007417826,10.86394725,129.63,129.58,10.72806494]
["bitfinex","SOLUSD",1769007418015,7.52266527,129.62,129.58,10.72806494]
["bitfinex","SOLUSD",1769007418213,7.52266527,129.62,129.57,15.24034405]
["bitfinex","SOLUSD",1769007418410,7.52266527,129.59,129.54,10.72934693]
["bitfinex","SOLUSD",1769007418610,3.05758724,129.56,129.5,3.20668166]
["bitfinex","SOLUSD",1769007418811,7.52266527,129.55,129.51,3.20668166]
["bitfinex","SOLUSD",1769007419221,7.52266527,129.57,129.52,7.52266527]
["bitfinex","SOLUSD",1769007419420,7.52266527,129.57,129.53,3.20668166]
["bitfinex","SOLUSD",1769007419620,10.58025251,129.57,129.52,7.52266527]
["bitfinex","SOLUSD",1769007419826,7.52266527,129.58,129.53,7.52266527]
["bitfinex","SOLUSD",1769007420028,7.52266527,129.6,129.55,10.72934693]
["bitfinex","SOLUSD",1769007420236,7.52266527,129.6,129.56,3.20668166]
["bitfinex","SOLUSD",1769007420527,3.05758724,129.6,129.56,7.52266527]
["bitfinex","SOLUSD",1769007420732,7.52266527,129.58,129.53,18.94919035]
["bitfinex","SOLUSD",1769007420928,10.58025251,129.59,129.54,7.52266527]
["bitfinex","SOLUSD",1769007421122,3.05758724,129.59,129.55,7.52266527]
["bitfinex","SOLUSD",1769007421830,3.05758724,129.63,129.57,10.72934693]
["bitfinex","SOLUSD",1769007422134,7.52266527,129.62,129.58,3.20668166]
["bitfinex","SOLUSD",1769007422335,10.58025251,129.63,129.58,10.72934693]
["bitfinex","SOLUSD",1769007422514,10.58025251,129.65,129.6,7.52266527]
["bitfinex","SOLUSD",1769007422718,7.52266527,129.66,129.61,10.72934693]
["bitfinex","SOLUSD",1769007422916,7.52266527,129.66,129.62,7.52266527]
["bitfinex","SOLUSD",1769007423317,3.05758724,129.67,129.63,7.52266527]
["bitfinex","SOLUSD",1769007423534,10.58025251,129.67,129.63,7.52266527]
["bitfinex","SOLUSD",1769007423833,10.58025251,129.67,129.59,3.20668166]
["bitfinex","SOLUSD",1769007423834,10.58025251,129.64,129.59,3.20668166]
["bitfinex","SOLUSD",1769007424135,10.58025251,129.68,129.63,7.52266527]
["bitfinex","SOLUSD",1769007424330,3.05758724,129.67,129.63,7.52266527]
["bitfinex","SOLUSD",1769007424532,10.58025251,129.67,129.62,7.52266527]
["bitfinex","SOLUSD",1769007425119,7.52266527,129.66,129.62,7.52266527]
["bitfinex","SOLUSD",1769007425330,3.05758724,129.66,129.6,15.23870872]
["bitfinex","SOLUSD",1769007425513,10.58025251,129.65,129.59,3.20668166]
["bitfinex","SOLUSD",1769007425709,10.58025251,129.65,129.6,7.52266527]
["bitfinex","SOLUSD",1769007425911,7.52266527,129.64,129.59,10.72934693]
["bitfinex","SOLUSD",1769007426518,10.58025251,129.65,129.6,10.72934693]
["bitfinex","SOLUSD",1769007427135,10.58025251,129.61,129.54,3.20668166]
["bitfinex","SOLUSD",1769007427321,3.05758724,129.65,129.6,18.44532796]
["bitfinex","SOLUSD",1769007427523,3.05758724,129.67,129.62,7.52266527]
["bitfinex","SOLUSD",1769007427737,10.58025251,129.67,129.63,7.52266527]
["bitfinex","SOLUSD",1769007427927,10.58025251,129.67,129.62,7.52266527]
["bitfinex","SOLUSD",1769007428120,10.58025251,129.67,129.61,3.20668166]
["bitfinex","SOLUSD",1769007428323,19.27418303,129.71,129.65,7.52266527]
["bitfinex","SOLUSD",1769007428324,7.52266527,129.7,129.65,7.52266527]
["bitfinex","SOLUSD",1769007428523,7.52266527,129.7,129.64,3.20668166]
["bitfinex","SOLUSD",1769007428524,3.05758724,129.72,129.68,7.52266527]
["bitfinex","SOLUSD",1769007428820,3.05758724,129.74,129.68,10.72934693]
["bitfinex","SOLUSD",1769007429022,7.48194489,129.73,129.68,10.68862655]
["bitfinex","SOLUSD",1769007429242,10.53953213,129.73,129.68,10.68862655]
["bitfinex","SOLUSD",1769007429423,7.48194489,129.72,129.68,3.20668166]
["bitfinex","SOLUSD",1769007429627,3.05758724,129.73,129.68,3.20668166]
["bitfinex","SOLUSD",1769007429836,7.48194489,129.72,129.68,3.20668166]
["bitfinex","SOLUSD",1769007430240,3.05758724,129.75,129.69,7.48194489]
["bitfinex","SOLUSD",1769007430534,3.05758724,129.75,129.68,3.20668166]
["bitfinex","SOLUSD",1769007430535,3.05758724,129.73,129.68,7.48194489]
["bitfinex","SOLUSD",1769007430740,10.53953213,129.73,129.69,7.48194489]
["bitfinex","SOLUSD",1769007431336,7.48194489,129.74,129.69,10.68862655]
["bitfinex","SOLUSD",1769007431540,3.05758724,129.75,129.69,18.39926132]
["bitfinex","SOLUSD",1769007431844,10.53953213,129.73,129.68,7.48194489]
["bitfinex","SOLUSD",1769007432029,7.48194489,129.72,129.68,7.48194489]
["bitfinex","SOLUSD",1769007432335,7.48194489,129.72,129.68,10.68862655]
["bitfinex","SOLUSD",1769007432526,10.53953213,129.74,129.69,3.20668166]
["bitfinex","SOLUSD",1769007432726,10.53953213,129.74,129.69,10.68862655]
["bitfinex","SOLUSD",1769007432934,10.53953213,129.75,129.7,7.48194489]
["bitfinex","SOLUSD",1769007433530,10.53953213,129.74,129.69,10.68862655]
["bitfinex","SOLUSD",1769007433924,7.48194489,129.73,129.69,10.68862655]
["bitfinex","SOLUSD",1769007434125,10.53953213,129.72,129.67,3.20668166]
["bitfinex","SOLUSD",1769007434326,7.48194489,129.7,129.65,18.40165645]
["bitfinex","SOLUSD",1769007434626,7.48194489,129.71,129.66,18.40098358]
["bitfinex","SOLUSD",1769007435028,7.48194489,129.71,129.67,7.48194489]
["bitfinex","SOLUSD",1769007435235,7.48194489,129.72,129.67,18.40045251]
["bitfinex","SOLUSD",1769007435745,10.28439837,129.72,129.67,18.40045251]
["bitfinex","SOLUSD",1769007436041,2.80245348,129.78,129.67,10.22588455]
["bitfinex","SOLUSD",1769007436369,7.48194489,129.75,129.7,10.22588455]
["bitfinex","SOLUSD",1769007436649,7.48194489,129.77,129.72,7.48194489]
["bitfinex","SOLUSD",1769007437549,2.80245348,129.78,129.73,7.48194489]
["bitfinex","SOLUSD",1769007437753,10.28439837,129.78,129.73,10.22588455]
["bitfinex","SOLUSD",1769007438067,10.28439837,129.78,129.74,2.74393966]
["bitfinex","SOLUSD",1769007438068,7.48194489,129.78,129.74,2.74393966]
["bitfinex","SOLUSD",1769007438226,7.48194489,129.79,129.75,2.74393966]
["bitfinex","SOLUSD",1769007438430,2.90245348,129.8,129.75,10.22588455]
["bitfinex","SOLUSD",1769007438625,10.38439837,129.8,129.75,10.22588455]
["bitfinex","SOLUSD",1769007438832,0.1,129.8,129.76,10.22588455]
["bitfinex","SOLUSD",1769007439061,7.58194489,129.8,129.76,2.74393966]
["bitfinex","SOLUSD",1769007439349,7.48194489,129.77,129.72,10.22588455]
["bitfinex","SOLUSD",1769007439944,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007440254,10.28439837,129.77,129.72,2.74393966]
["bitfinex","SOLUSD",1769007440430,7.70479249,129.79,129.73,10.22588455]
["bitfinex","SOLUSD",1769007440431,7.48194489,129.78,129.73,10.22588455]
["bitfinex","SOLUSD",1769007440634,7.48194489,129.77,129.73,2.74393966]
["bitfinex","SOLUSD",1769007441355,2.80245348,129.78,129.72,10.45277071]
["bitfinex","SOLUSD",1769007441652,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007441858,7.48194489,129.77,129.73,2.74393966]
["bitfinex","SOLUSD",1769007442050,7.48194489,129.77,129.74,2.74393966]
["bitfinex","SOLUSD",1769007442349,7.48194489,129.79,129.75,2.74393966]
["bitfinex","SOLUSD",1769007442658,7.48194489,129.79,129.75,10.22588455]
["bitfinex","SOLUSD",1769007442862,7.48194489,129.79,129.75,2.74393966]
["bitfinex","SOLUSD",1769007443151,7.48194489,129.78,129.73,15.18995004]
["bitfinex","SOLUSD",1769007443357,7.48194489,129.78,129.74,10.22588455]
["bitfinex","SOLUSD",1769007443562,0.1,129.8,129.72,2.74393966]
["bitfinex","SOLUSD",1769007443563,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007443752,7.48194489,129.75,129.67,19.27883187]
["bitfinex","SOLUSD",1769007444057,7.48194489,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007444449,7.48194489,129.74,129.69,10.22588455]
["bitfinex","SOLUSD",1769007444758,7.48194489,129.75,129.71,2.74393966]
["bitfinex","SOLUSD",1769007444960,7.48194489,129.74,129.71,2.74393966]
["bitfinex","SOLUSD",1769007445334,7.58194489,129.8,129.72,2.74393966]
["bitfinex","SOLUSD",1769007445335,2.80245348,129.79,129.72,2.74393966]
["bitfinex","SOLUSD",1769007445535,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007445844,7.48194489,129.77,129.73,7.48194489]
["bitfinex","SOLUSD",1769007446455,7.48194489,129.77,129.73,10.22588455]
["bitfinex","SOLUSD",1769007448462,7.48194489,129.79,129.75,2.74393966]
["bitfinex","SOLUSD",1769007448671,10.38439837,129.8,129.75,10.22588455]
["bitfinex","SOLUSD",1769007448850,7.48194489,129.79,129.75,2.74393966]
["bitfinex","SOLUSD",1769007449562,7.48194489,129.78,129.75,2.74393966]
["bitfinex","SOLUSD",1769007449962,7.48194489,129.76,129.71,2.74393966]
["bitfinex","SOLUSD",1769007450164,7.48194489,129.76,129.71,17.93500786]
["bitfinex","SOLUSD",1769007450382,7.48194489,129.75,129.7,10.22588455]
["bitfinex","SOLUSD",1769007450670,10.28439837,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007450838,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007451664,2.80245348,129.77,129.72,10.22588455]
["bitfinex","SOLUSD",1769007451857,7.48194489,129.76,129.72,10.22588455]
["bitfinex","SOLUSD",1769007452067,7.48194489,129.77,129.73,2.74393966]
["bitfinex","SOLUSD",1769007452249,7.48194489,129.76,129.73,2.74393966]
["bitfinex","SOLUSD",1769007453096,7.48194489,129.76,129.72,2.74393966]
["bitfinex","SOLUSD",1769007453247,7.48194489,129.74,129.7,2.74393966]
["bitfinex","SOLUSD",1769007453664,10.28439837,129.74,129.7,2.74393966]
["bitfinex","SOLUSD",1769007453860,7.48194489,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007454175,7.48194489,129.71,129.67,10.45560375]
["bitfinex","SOLUSD",1769007454361,7.48194489,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007455573,7.48194489,129.71,129.68,2.74393966]
["bitfinex","SOLUSD",1769007455757,10.28439837,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007456150,7.48194489,129.71,129.68,2.74393966]
["bitfinex","SOLUSD",1769007456645,2.80245348,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007456850,10.28439837,129.72,129.68,2.74393966]
["bitfinex","SOLUSD",1769007457347,2.80245348,129.7,129.66,2.74393966]
["bitfinex","SOLUSD",1769007457561,2.80245348,129.71,129.66,2.74393966]
["bitfinex","SOLUSD",1769007457761,10.28439837,129.71,129.66,17.93823951]
["bitfinex","SOLUSD",1769007457963,7.48194489,129.7,129.66,2.74393966]
["bitfinex","SOLUSD",1769007458151,7.48194489,129.69,129.66,2.74393966]
["bitfinex","SOLUSD",1769007458768,7.48194489,129.69,129.65,7.48194489]
["bitfinex","SOLUSD",1769007458769,7.48194489,129.69,129.64,10.22588455]
["bitfinex","SOLUSD",1769007458956,7.48194489,129.69,129.65,2.74393966]
["bitfinex","SOLUSD",1769007459569,10.28439837,129.7,129.65,10.22588455]
["bitfinex","SOLUSD",1769007459775,10.28439837,129.69,129.65,2.74393966]
["bitfinex","SOLUSD",1769007460751,7.48194489,129.68,129.64,2.74393966]
["bitfinex","SOLUSD",1769007461050,10.28439837,129.68,129.64,2.74393966]
["bitfinex","SOLUSD",1769007462178,7.48194489,129.66,129.62,2.74393966]
["bitfinex","SOLUSD",1769007462693,10.28439837,129.65,129.6,17.94168523]
["bitfinex","SOLUSD",1769007462970,7.48194489,129.63,129.59,2.74393966]
["bitfinex","SOLUSD",1769007463177,7.48194489,129.64,129.59,17.94241298]
["bitfinex","SOLUSD",1769007463368,10.28439837,129.65,129.6,10.22588455]
["bitfinex","SOLUSD",1769007463565,2.80245348,129.65,129.6,10.22588455]
["bitfinex","SOLUSD",1769007463770,2.80245348,129.64,129.6,10.22588455]
["bitfinex","SOLUSD",1769007463960,10.28439837,129.64,129.6,2.74393966]
["bitfinex","SOLUSD",1769007464550,2.80245348,129.64,129.6,10.22588455]
["bitfinex","SOLUSD",1769007464866,10.28439837,129.62,129.57,10.22588455]
["bitfinex","SOLUSD",1769007465054,2.80245348,129.62,129.57,10.22588455]
["bitfinex","SOLUSD",1769007465257,2.80245348,129.62,129.57,17.94368672]
["bitfinex","SOLUSD",1769007465467,2.80245348,129.62,129.58,7.48194489]
["bitfinex","SOLUSD",1769007466676,2.80245348,129.62,129.57,10.46174183]
["bitfinex","SOLUSD",1769007466977,2.80245348,129.62,129.58,7.48194489]
["bitfinex","SOLUSD",1769007467178,10.28439837,129.62,129.57,10.46174183]
["bitfinex","SOLUSD",1769007467364,10.28439837,129.62,129.58,7.48194489]
["bitfinex","SOLUSD",1769007468071,2.80245348,129.62,129.58,7.48194489]
["bitfinex","SOLUSD",1769007468274,1.97330182,129.63,129.59,7.48194489]
["bitfinex","SOLUSD",1769007468462,1.97330182,129.62,129.58,7.48194489]
["bitfinex","SOLUSD",1769007469177,9.45524671,129.61,129.57,7.48194489]
["bitfinex","SOLUSD",1769007469660,9.45524671,129.65,129.6,9.53671888]
["bitfinex","SOLUSD",1769007469854,1.97330182,129.64,129.6,9.53671888]
["bitfinex","SOLUSD",1769007470383,9.45524671,129.64,129.58,9.77201113]
["bitfinex","SOLUSD",1769007470563,9.45524671,129.64,129.59,9.53671888]
["bitfinex","SOLUSD",1769007470759,9.45524671,129.64,129.6,9.53671888]
["bitfinex","SOLUSD",1769007470958,1.97330182,129.65,129.61,7.48194489]
["bitfinex","SOLUSD",1769007471562,1.97330182,129.67,129.63,7.48194489]
["bitfinex","SOLUSD",1769007471763,1.97330182,129.67,129.63,9.53671888]
["bitfinex","SOLUSD",1769007471967,1.97330182,129.67,129.64,7.48194489]
["bitfinex","SOLUSD",1769007472356,1.97330182,129.67,129.63,9.53671888]
["bitfinex","SOLUSD",1769007472771,9.45524671,129.67,129.62,7.48194489]
["bitfinex","SOLUSD",1769007472971,9.45524671,129.67,129.62,9.53671888]
["bitfinex","SOLUSD",1769007474261,1.97330182,129.66,129.62,7.48194489]
["bitfinex","SOLUSD",1769007474460,1.97330182,129.68,129.65,7.48194489]
["bitfinex","SOLUSD",1769007474761,1.97330182,129.7,129.66,9.53671888]
["bitfinex","SOLUSD",1769007474978,1.97330182,129.7,129.66,2.05477399]
["bitfinex","SOLUSD",1769007475184,1.97330182,129.7,129.66,9.53671888]
["bitfinex","SOLUSD",1769007475356,1.97330182,129.71,129.67,7.48194489]
["bitfinex","SOLUSD",1769007475562,85.83897024,131.45,129.65,17.24959457]
["bitfinex","SOLUSD",1769007475563,15.17385203,129.7,129.65,17.24959457]
["bitfinex","SOLUSD",1769007475763,1.97330182,129.7,129.66,7.48194489]
["bitfinex","SOLUSD",1769007476285,1.97330182,129.7,129.67,7.48194489]
["bitfinex","SOLUSD",1769007476488,1.97330182,129.7,129.66,7.48194489]
["bitfinex","SOLUSD",1769007476993,1.97330182,129.72,129.68,9.53671888]
["bitfinex","SOLUSD",1769007477167,1.97330182,129.72,129.68,7.48194489]
["bitfinex","SOLUSD",1769007477359,1.97330182,129.74,129.69,7.48194489]
["bitfinex","SOLUSD",1769007477559,1.97330182,129.73,129.69,7.48194489]
["bitfinex","SOLUSD",1769007478185,1.8584944,129.72,129.68,7.48194489]
["bitfinex","SOLUSD",1769007478581,1.8584944,129.74,129.7,7.48194489]
["bitfinex","SOLUSD",1769007479390,7.70657494,129.76,129.71,9.27326838]
["bitfinex","SOLUSD",1769007479391,1.8584944,129.76,129.71,9.27326838]
["bitfinex","SOLUSD",1769007479590,1.8584944,129.76,129.71,1.79132349]
["bitfinex","SOLUSD",1769007479886,1.8584944,129.76,129.72,7.48194489]
["bitfinex","SOLUSD",1769007480390,7.48194489,129.77,129.73,9.27326838]
["bitfinex","SOLUSD",1769007480785,9.34043929,129.77,129.73,1.79132349]
["bitfinex","SOLUSD",1769007480984,1.8584944,129.76,129.7,28.77657906]
["bitfinex","SOLUSD",1769007481287,9.34043929,129.74,129.69,16.98355512]
["bitfinex","SOLUSD",1769007481483,1.8584944,129.74,129.7,7.48194489]
["bitfinex","SOLUSD",1769007481873,9.34043929,129.74,129.69,16.98355512]
["bitfinex","SOLUSD",1769007482183,1.8584944,129.7,129.66,7.48194489]
["bitfinex","SOLUSD",1769007482385,9.34043929,129.7,129.65,7.48194489]
["bitfinex","SOLUSD",1769007483195,7.48194489,129.68,129.64,16.98655968]
["bitfinex","SOLUSD",1769007483373,9.34043929,129.69,129.64,16.98655968]
["bitfinex","SOLUSD",1769007483872,1.8584944,129.72,129.66,1.79132349]
["bitfinex","SOLUSD",1769007484077,7.48194489,129.7,129.66,1.79132349]
["bitfinex","SOLUSD",1769007484280,1.8584944,129.69,129.65,7.98194489]
["bitfinex","SOLUSD",1769007484467,9.34043929,129.68,129.65,0.5]
["bitfinex","SOLUSD",1769007484673,9.34043929,129.68,129.64,7.7132913]
["bitfinex","SOLUSD",1769007484994,7.48194489,129.67,129.63,9.50550234]
["bitfinex","SOLUSD",1769007485170,7.48194489,129.69,129.64,16.98683553]
["bitfinex","SOLUSD",1769007485366,1.8584944,129.7,129.65,9.27326838]
["bitfinex","SOLUSD",1769007485781,9.34043929,129.72,129.67,9.27326838]
["bitfinex","SOLUSD",1769007485969,7.48194489,129.73,129.68,9.27326838]
["bitfinex","SOLUSD",1769007486167,5.34408856,129.75,129.64,26.9977387]
["bitfinex","SOLUSD",1769007486168,9.34043929,129.72,129.67,7.48194489]
["bitfinex","SOLUSD",1769007486384,9.34043929,129.72,129.67,9.27326838]
["bitfinex","SOLUSD",1769007487485,9.34043929,129.72,129.67,16.984781]
["bitfinex","SOLUSD",1769007487881,9.34043929,129.72,129.67,9.27326838]
["bitfinex","SOLUSD",1769007488095,9.34043929,129.72,129.67,16.98500615]
["bitfinex","SOLUSD",1769007488809,1.8584944,129.72,129.67,16.98500615]
["bitfinex","SOLUSD",1769007489009,1.8584944,129.72,129.67,36.26543388]
["bitfinex","SOLUSD",1769007489210,5.34408856,129.75,129.67,36.26543388]
["bitfinex","SOLUSD",1769007489211,1.8584944,129.76,129.71,9.27398608]
["bitfinex","SOLUSD",1769007489588,7.48266259,129.73,129.69,1.79132349]
["bitfinex","SOLUSD",1769007489990,7.48266259,129.73,129.69,9.50186389]
["bitfinex","SOLUSD",1769007490215,9.34115699,129.74,129.69,9.50186389]
["bitfinex","SOLUSD",1769007490505,9.34115699,129.74,129.7,7.70996235]
["bitfinex","SOLUSD",1769007491209,7.48266259,129.75,129.71,7.70943377]
["bitfinex","SOLUSD",1769007491510,1.8584944,129.76,129.72,7.48266259]
["bitfinex","SOLUSD",1769007492022,9.34115699,129.78,129.73,7.48266259]
["bitfinex","SOLUSD",1769007492313,1.8584944,129.78,129.73,9.27398608]
["bitfinex","SOLUSD",1769007492515,9.34115699,129.78,129.73,9.27398608]
["bitfinex","SOLUSD",1769007493311,9.34115699,129.77,129.72,7.48266259]
["bitfinex","SOLUSD",1769007493502,9.34115699,129.76,129.71,16.98341985]
["bitfinex","SOLUSD",1769007494414,1.8584944,129.76,129.71,16.98341985]
["bitfinex","SOLUSD",1769007495506,9.34115699,129.76,129.71,16.98341985]
["bitfinex","SOLUSD",1769007495791,8.96567845,129.74,129.69,9.20339555]
["bitfinex","SOLUSD",1769007496307,1.48301586,129.74,129.7,7.71009483]
["bitfinex","SOLUSD",1769007496506,8.96567845,129.75,129.7,17.18580771]
["bitfinex","SOLUSD",1769007496889,8.96567845,129.75,129.71,7.7094921]
["bitfinex","SOLUSD",1769007497511,8.96567845,129.75,129.7,17.18556785]
["bitfinex","SOLUSD",1769007497717,8.96567845,129.75,129.7,9.70290526]
["bitfinex","SOLUSD",1769007497920,1.48301586,129.75,129.7,17.18556785]
["bitfinex","SOLUSD",1769007498101,8.96567845,129.74,129.7,0.5]
["bitfinex","SOLUSD",1769007498509,8.96567845,129.75,129.7,17.18574817]
["bitfinex","SOLUSD",1769007499013,8.96567845,129.75,129.7,8.21003529]
["bitfinex","SOLUSD",1769007499014,1.48301586,129.74,129.7,8.21003529]
["bitfinex","SOLUSD",1769007499409,1.48301586,129.74,129.7,0.5]
["bitfinex","SOLUSD",1769007499717,1.48301586,129.74,129.71,7.48266259]
["bitfinex","SOLUSD",1769007499917,1.48301586,129.74,129.7,17.18573297]
["bitfinex","SOLUSD",1769007500120,1.48301586,129.76,129.71,1.49305029]
["bitfinex","SOLUSD",1769007500309,1.48301586,129.77,129.73,8.97571288]
["bitfinex","SOLUSD",1769007500815,1.48301586,129.77,129.73,7.48266259]
["bitfinex","SOLUSD",1769007501218,1.48301586,129.77,129.72,15.19110542]
["bitfinex","SOLUSD",1769007501606,1.48301586,129.77,129.73,7.48266259]
["bitfinex","SOLUSD",1769007502801,1.48301586,129.76,129.72,7.48266259]
["bitfinex","SOLUSD",1769007503124,1.48301586,129.77,129.72,16.6842912]
["bitfinex","SOLUSD",1769007503327,1.48301586,129.76,129.72,1.49305029]
["bitfinex","SOLUSD",1769007503529,1.48301586,129.76,129.72,16.6843111]
["bitfinex","SOLUSD",1769007504031,1.48301586,129.76,129.72,9.20164851]
["bitfinex","SOLUSD",1769007504208,1.48301586,129.76,129.71,7.70924991]
["bitfinex","SOLUSD",1769007504413,1.48301586,129.76,129.72,7.70834945]
["bitfinex","SOLUSD",1769007505026,1.48301586,129.76,129.71,17.18501441]
["bitfinex","SOLUSD",1769007505218,8.96567845,129.76,129.71,17.18501441]
["bitfinex","SOLUSD",1769007506216,1.48301586,129.76,129.71,17.18501441]
["bitfinex","SOLUSD",1769007506924,8.96567845,129.76,129.71,9.70235182]
["bitfinex","SOLUSD",1769007507219,1.48301586,129.75,129.71,17.18501441]
["bitfinex","SOLUSD",1769007508220,1.48301586,129.75,129.71,36.45877896]
["bitfinex","SOLUSD",1769007509722,1.48301586,129.77,129.71,34.96572867]
["bitfinex","SOLUSD",1769007509904,8.96567845,129.77,129.72,1.49305029]
["bitfinex","SOLUSD",1769007510626,1.48301586,129.76,129.72,9.20163084]
["bitfinex","SOLUSD",1769007510822,8.96567845,129.76,129.72,9.20163084]
["bitfinex","SOLUSD",1769007511326,1.58301586,129.8,129.74,8.97571288]
["bitfinex","SOLUSD",1769007511618,7.20500846,129.79,129.74,8.97571288]
["bitfinex","SOLUSD",1769007511826,1.48301586,129.79,129.74,8.97571288]
["bitfinex","SOLUSD",1769007512326,0.1,129.8,129.76,8.97571288]
["bitfinex","SOLUSD",1769007512625,0.1,129.8,129.76,9.19931187]
["bitfinex","SOLUSD",1769007513005,7.58266259,129.8,129.76,9.19931187]
["bitfinex","SOLUSD",1769007513322,1.48301586,129.79,129.75,7.70684651]
["bitfinex","SOLUSD",1769007513522,7.48266259,129.79,129.74,15.19038031]
["bitfinex","SOLUSD",1769007513823,1.48301586,129.77,129.73,7.70802912]
["bitfinex","SOLUSD",1769007513998,7.48266259,129.76,129.72,7.70880131]
["bitfinex","SOLUSD",1769007514199,8.96567845,129.77,129.72,16.68451419]
["bitfinex","SOLUSD",1769007514400,1.48301586,129.77,129.72,16.68451419]
["bitfinex","SOLUSD",1769007514600,1.48301586,129.77,129.73,1.49305029]
["bitfinex","SOLUSD",1769007514825,1.48301586,129.77,129.73,8.97571288]
["bitfinex","SOLUSD",1769007515007,8.96567845,129.77,129.73,1.49305029]
["bitfinex","SOLUSD",1769007515817,8.96567845,129.79,129.74,1.49305029]
["bitfinex","SOLUSD",1769007516015,1.48301586,129.79,129.75,7.48266259]
["bitfinex","SOLUSD",1769007516414,8.96567845,129.79,129.74,8.97571288]
["bitfinex","SOLUSD",1769007517128,5.73920033,129.78,129.74,16.68322648]
["bitfinex","SOLUSD",1769007517331,8.96567845,129.79,129.74,16.68322648]
["bitfinex","SOLUSD",1769007517533,5.739086,129.78,129.74,16.68322648]
["bitfinex","SOLUSD",1769007517825,8.96567845,129.79,129.74,16.68322648]
["bitfinex","SOLUSD",1769007518128,5.7389371,129.78,129.74,16.68322648]
["bitfinex","SOLUSD",1769007518312,8.96567845,129.79,129.74,16.68322648]
["bitfinex","SOLUSD",1769007518510,5.74121788,129.78,129.74,16.68322648]
["bitfinex","SOLUSD",1769007518712,1.48301586,129.79,129.75,7.48266259]
["bitfinex","SOLUSD",1769007518919,1.48301586,129.79,129.74,16.68322648]
["bitfinex","SOLUSD",1769007519111,1.58301586,129.8,129.76,1.49305029]
["bitfinex","SOLUSD",1769007519311,5.7439159,129.79,129.76,1.49305029]
["bitfinex","SOLUSD",1769007519542,9.06567845,129.8,129.76,1.49305029]
["bitfinex","SOLUSD",1769007519735,5.74320207,129.79,129.76,1.49305029]
["bitfinex","SOLUSD",1769007520036,7.22632074,129.78,129.74,15.19017619]
["bitfinex","SOLUSD",1769007520215,1.48301586,129.78,129.74,15.19017619]
["bitfinex","SOLUSD",1769007520719,1.48301586,129.78,129.74,7.48266259]
["bitfinex","SOLUSD",1769007521030,4.52791798,129.78,129.73,10.75313847]
["bitfinex","SOLUSD",1769007521227,5.74668285,129.77,129.74,7.70745179]
["bitfinex","SOLUSD",1769007521426,4.52791798,129.78,129.74,7.70745179]
["bitfinex","SOLUSD",1769007521613,5.74669824,129.77,129.74,7.70745179]
["bitfinex","SOLUSD",1769007521933,4.52791798,129.78,129.74,7.70745179]
["bitfinex","SOLUSD",1769007522120,10.27461622,129.77,129.71,1.49305029]
["bitfinex","SOLUSD",1769007522324,10.27461622,129.77,129.69,38.55173131]
["bitfinex","SOLUSD",1769007522325,7.23077382,129.76,129.72,4.53795241]
["bitfinex","SOLUSD",1769007522526,1.48301586,129.76,129.73,7.70812379]
["bitfinex","SOLUSD",1769007522928,7.47729924,129.77,129.73,7.70812379]
["bitfinex","SOLUSD",1769007523109,8.9603151,129.77,129.73,7.70812379]
["bitfinex","SOLUSD",1769007523936,1.48301586,129.77,129.73,16.67847332]
["bitfinex","SOLUSD",1769007524524,8.9603151,129.79,129.74,8.97034953]
["bitfinex","SOLUSD",1769007524718,7.23118146,129.78,129.74,16.67804655]
["bitfinex","SOLUSD",1769007524925,1.48301586,129.78,129.74,16.67804655]
["bitfinex","SOLUSD",1769007525125,8.9603151,129.78,129.74,9.20074731]
["bitfinex","SOLUSD",1769007525441,1.17076879,129.77,129.72,8.67723903]
["bitfinex","SOLUSD",1769007525933,1.17076879,129.77,129.73,7.70793036]
["bitfinex","SOLUSD",1769007526115,1.17076879,129.77,129.73,16.38516939]
["bitfinex","SOLUSD",1769007526826,1.17076879,129.79,129.74,8.67723903]
["bitfinex","SOLUSD",1769007527032,1.17076879,129.78,129.73,1.19993979]
["bitfinex","SOLUSD",1769007527221,1.17076879,129.77,129.73,15.18527916]
["bitfinex","SOLUSD",1769007527418,1.05076881,129.77,129.74,7.70771751]
["bitfinex","SOLUSD",1769007527614,7.47729924,129.79,129.73,16.38528518]
["bitfinex","SOLUSD",1769007527810,5.74973284,129.78,129.73,16.38528518]
["bitfinex","SOLUSD",1769007528013,7.47729924,129.79,129.73,16.38528518]
["bitfinex","SOLUSD",1769007528442,5.75251945,129.78,129.73,16.38528518]
["bitfinex","SOLUSD",1769007528642,7.47729924,129.79,129.73,16.38528518]
["bitfinex","SOLUSD",1769007528941,13.22981869,129.78,129.73,1.19993979]
["bitfinex","SOLUSD",1769007529236,13.23023033,129.77,129.71,8.67723903]
["bitfinex","SOLUSD",1769007529539,8.64806803,129.77,129.72,8.90853048]
["bitfinex","SOLUSD",1769007529736,1.17076879,129.74,129.7,1.19993979]
["bitfinex","SOLUSD",1769007529934,1.1107688,129.74,129.7,8.90975102]
["bitfinex","SOLUSD",1769007530840,1.1107688,129.74,129.71,7.70949205]
["bitfinex","SOLUSD",1769007531041,8.58806804,129.74,129.71,7.70949205]
["bitfinex","SOLUSD",1769007531245,7.47729924,129.74,129.68,8.67723903]
["bitfinex","SOLUSD",1769007531537,7.47729924,129.72,129.66,20.48047707]
["bitfinex","SOLUSD",1769007531746,19.26532541,129.77,129.67,8.91150586]
["bitfinex","SOLUSD",1769007531747,7.47729924,129.71,129.67,8.91150586]
["bitfinex","SOLUSD",1769007531922,8.64806803,129.72,129.68,7.71119521]
["bitfinex","SOLUSD",1769007532423,8.64806803,129.72,129.68,7.7109381]
["bitfinex","SOLUSD",1769007533123,8.64806803,129.72,129.67,8.91154412]
["bitfinex","SOLUSD",1769007533337,8.64806803,129.7,129.66,7.71228208]
["bitfinex","SOLUSD",1769007533639,8.64806803,129.68,129.64,7.71335627]
["bitfinex","SOLUSD",1769007533847,8.58806804,129.68,129.64,7.71335627]
["bitfinex","SOLUSD",1769007534438,7.47729924,129.66,129.61,8.67723903]
["bitfinex","SOLUSD",1769007534652,7.47729924,129.66,129.62,7.71448074]
["bitfinex","SOLUSD",1769007534812,7.47729924,129.65,129.61,7.71532608]
["bitfinex","SOLUSD",1769007535144,7.47729924,129.65,129.61,7.71544844]
["bitfinex","SOLUSD",1769007535346,5.76413284,129.64,129.62,1.19993979]
["bitfinex","SOLUSD",1769007535643,7.47729924,129.66,129.62,1.19993979]
["bitfinex","SOLUSD",1769007535856,5.75737995,129.65,129.62,1.19993979]
["bitfinex","SOLUSD",1769007536022,7.47729924,129.66,129.62,1.19993979]
["bitfinex","SOLUSD",1769007536221,1.17076879,129.65,129.61,7.71544844]
["bitfinex","SOLUSD",1769007536444,1.17076879,129.66,129.62,7.47729924]
["bitfinex","SOLUSD",1769007536738,1.17076879,129.64,129.59,8.28204881]
["bitfinex","SOLUSD",1769007536935,1.17076879,129.63,129.59,8.28204881]
["bitfinex","SOLUSD",1769007537244,1.17076879,129.64,129.59,15.75934805]
["bitfinex","SOLUSD",1769007538124,1.17076879,129.64,129.6,15.19307615]
["bitfinex","SOLUSD",1769007538325,1.17076879,129.64,129.58,15.19408512]
["bitfinex","SOLUSD",1769007538326,1.14023995,129.63,129.58,15.19408512]
["bitfinex","SOLUSD",1769007538526,1.14023995,129.63,129.58,15.71823391]
["bitfinex","SOLUSD",1769007538824,1.14023995,129.64,129.61,7.47729924]
["bitfinex","SOLUSD",1769007539030,1.14023995,129.66,129.61,7.47729924]
["bitfinex","SOLUSD",1769007539441,1.14023995,129.65,129.6,15.19321749]
["bitfinex","SOLUSD",1769007539638,1.14023995,129.66,129.61,7.98869692]
["bitfinex","SOLUSD",1769007539857,8.61753919,129.68,129.63,7.47729924]
["bitfinex","SOLUSD",1769007540167,1.14023995,129.67,129.63,7.47729924]
["bitfinex","SOLUSD",1769007540836,1.14023995,129.67,129.62,15.70330641]
["bitfinex","SOLUSD",1769007541337,1.14023995,129.67,129.63,15.19144143]
["bitfinex","SOLUSD",1769007541557,7.47729924,129.66,129.61,7.47729924]
["bitfinex","SOLUSD",1769007541729,1.14023995,129.65,129.62,7.71461206]
["bitfinex","SOLUSD",1769007541933,5.34408856,129.71,129.61,7.47729924]
["bitfinex","SOLUSD",1769007541934,7.70534751,129.78,129.66,1.15538748]
["bitfinex","SOLUSD",1769007542143,7.7050068,129.79,129.75,7.47729924]
["bitfinex","SOLUSD",1769007542330,0.1,129.8,129.76,7.47729924]
["bitfinex","SOLUSD",1769007542752,5.44408856,129.8,129.73,7.70825233]
["bitfinex","SOLUSD",1769007542963,5.44408856,129.8,129.76,7.47729924]
["bitfinex","SOLUSD",1769007543145,0.1,129.8,129.74,7.47729924]
["bitfinex","SOLUSD",1769007543349,5.44408856,129.8,129.74,6.81409883]
["bitfinex","SOLUSD",1769007543560,22.24408856,129.79,129.75,7.47729924]
["bitfinex","SOLUSD",1769007543737,5.34408856,129.79,129.75,7.47729924]
["bitfinex","SOLUSD",1769007544261,5.34408856,129.79,129.72,8.86417239]
["bitfinex","SOLUSD",1769007544442,13.04918712,129.79,129.74,7.47729924]
["bitfinex","SOLUSD",1769007544858,7.70509856,129.79,129.73,7.47729924]
["bitfinex","SOLUSD",1769007545042,32.18169567,129.8,129.73,7.47729924]
["bitfinex","SOLUSD",1769007545373,37.52578423,129.8,129.73,7.47729924]
["bitfinex","SOLUSD",1769007545669,7.47729924,129.79,129.73,7.44729924]
["bitfinex","SOLUSD",1769007545845,7.47729924,129.79,129.72,7.47729924]
["bitfinex","SOLUSD",1769007546466,16.9,129.78,129.72,7.47729924]
["bitfinex","SOLUSD",1769007547165,51.34613679,129.78,129.71,7.47729924]
["bitfinex","SOLUSD",1769007547468,5.34408856,129.77,129.72,7.47729924]
["bitfinex","SOLUSD",1769007547764,5.34408856,129.77,129.71,7.47729924]
["bitfinex","SOLUSD",1769007547967,5.73364969,129.76,129.71,7.47729924]
["bitfinex","SOLUSD",1769007548138,16.9,129.75,129.73,7.47729924]
["bitfinex","SOLUSD",1769007548764,16.9,129.75,129.72,7.47729924]
["bitfinex","SOLUSD",1769007548977,16.9,129.75,129.72,15.18617955]
["bitfinex","SOLUSD",1769007550679,16.9,129.74,129.72,15.18617955]
["bitfinex","SOLUSD",1769007550965,5.34408856,129.77,129.73,7.47747497]
["bitfinex","SOLUSD",1769007551168,16.9,129.76,129.73,1.15538748]
["bitfinex","SOLUSD",1769007551463,16.9,129.76,129.73,7.47747497]
["bitfinex","SOLUSD",1769007551764,16.9,129.76,129.74,7.47747497]
["bitfinex","SOLUSD",1769007552069,16.9,129.76,129.73,7.47747497]
["bitfinex","SOLUSD",1769007553442,16.9,129.76,129.72,7.47747497]
["bitfinex","SOLUSD",1769007553648,7.47747497,129.77,129.71,16.34213898]
["bitfinex","SOLUSD",1769007553860,16.9,129.76,129.71,16.34213898]
["bitfinex","SOLUSD",1769007554550,16.9,129.76,129.72,15.18637575]
["bitfinex","SOLUSD",1769007554748,16.9,129.76,129.73,7.47747497]
["bitfinex","SOLUSD",1769007555484,16.9,129.75,129.73,7.47747497]
["bitfinex","SOLUSD",1769007555876,16.9,129.75,129.72,1.15538748]
["bitfinex","SOLUSD",1769007556046,16.9,129.74,129.72,1.15538748]
["bitfinex","SOLUSD",1769007556974,16.9,129.74,129.7,16.16381484]
["bitfinex","SOLUSD",1769007557771,16.9,129.74,129.7,8.45395995]
["bitfinex","SOLUSD",1769007557964,16.9,129.74,129.69,7.71052779]
["bitfinex","SOLUSD",1769007557965,16.9,129.74,129.69,15.18800276]
["bitfinex","SOLUSD",1769007558264,16.9,129.74,129.69,16.16448774]
["bitfinex","SOLUSD",1769007558467,16.9,129.74,129.7,15.1874942]
["bitfinex","SOLUSD",1769007558855,16.9,129.74,129.7,7.47747497]
["bitfinex","SOLUSD",1769007559052,16.9,129.74,129.65,0.97648498]
["bitfinex","SOLUSD",1769007559246,7.47747497,129.69,129.65,0.97648498]
["bitfinex","SOLUSD",1769007559446,5.7364071,129.73,129.59,4.02491393]
["bitfinex","SOLUSD",1769007559447,7.47747497,129.68,129.63,8.69067979]
["bitfinex","SOLUSD",1769007559748,7.47747497,129.67,129.61,16.1692736]
["bitfinex","SOLUSD",1769007559942,16.9,129.66,129.61,16.1692736]
["bitfinex","SOLUSD",1769007560147,24.37747497,129.66,129.61,16.1692736]
["bitfinex","SOLUSD",1769007560463,16.9,129.66,129.62,8.69103038]
["bitfinex","SOLUSD",1769007561047,24.37747497,129.66,129.62,0.97648498]
["bitfinex","SOLUSD",1769007561372,16.9,129.66,129.63,0.97648498]
["bitfinex","SOLUSD",1769007561880,24.37747497,129.66,129.63,0.97648498]
["bitfinex","SOLUSD",1769007562072,16.9,129.65,129.63,0.97648498]
["bitfinex","SOLUSD",1769007562866,16.9,129.65,129.62,7.71451247]
["bitfinex","SOLUSD",1769007563062,16.9,129.65,129.61,0.97648498]
["bitfinex","SOLUSD",1769007563063,24.37747497,129.65,129.61,8.69170125]
["bitfinex","SOLUSD",1769007563366,16.9,129.65,129.61,8.69170125]
["bitfinex","SOLUSD",1769007563574,24.37747497,129.65,129.61,8.69170125]
["bitfinex","SOLUSD",1769007564488,7.47747497,129.65,129.61,8.69170125]
["bitfinex","SOLUSD",1769007564794,16.9,129.64,129.61,8.69170125]
["bitfinex","SOLUSD",1769007564987,7.47747497,129.62,129.58,8.69358664]
["bitfinex","SOLUSD",1769007565286,7.47747497,129.61,129.56,0.97648498]
["bitfinex","SOLUSD",1769007565514,7.47747497,129.61,129.56,8.69457462]
["bitfinex","SOLUSD",1769007565690,7.47747497,129.61,129.56,0.97648498]
["bitfinex","SOLUSD",1769007565876,7.47747497,129.61,129.56,8.6947576]
["bitfinex","SOLUSD",1769007566191,7.47747497,129.6,129.56,0.97648498]
["bitfinex","SOLUSD",1769007566409,24.37747497,129.6,129.56,0.97648498]
["bitfinex","SOLUSD",1769007566693,24.37747497,129.6,129.56,8.69473591]
["bitfinex","SOLUSD",1769007566992,16.9,129.59,129.56,0.97648498]
["bitfinex","SOLUSD",1769007568889,16.9,129.59,129.56,8.69487206]
["bitfinex","SOLUSD",1769007569389,7.47747497,129.61,129.56,8.69487206]
["bitfinex","SOLUSD",1769007569593,16.9,129.6,129.56,16.17234703]
["bitfinex","SOLUSD",1769007569776,7.47747497,129.62,129.57,7.47747497]
["bitfinex","SOLUSD",1769007570089,16.9,129.61,129.58,8.45395995]
["bitfinex","SOLUSD",1769007570790,16.9,129.61,129.58,0.97648498]
["bitfinex","SOLUSD",1769007571178,24.37747497,129.61,129.56,0.97648498]
["bitfinex","SOLUSD",1769007571378,16.9,129.6,129.56,8.45395995]
["bitfinex","SOLUSD",1769007571771,16.9,129.6,129.57,8.69432089]
["bitfinex","SOLUSD",1769007571970,16.9,129.6,129.58,0.97648498]
["bitfinex","SOLUSD",1769007572172,7.47747497,129.62,129.58,0.97648498]
["bitfinex","SOLUSD",1769007572505,16.9,129.61,129.58,0.97648498]
["bitfinex","SOLUSD",1769007573467,7.47747497,129.62,129.58,0.97648498]
["bitfinex","SOLUSD",1769007573663,16.9,129.61,129.58,0.97648498]
["bitfinex","SOLUSD",1769007573882,16.9,129.61,129.59,0.97648498]
["bitfinex","SOLUSD",1769007574894,16.9,129.61,129.54,0.97648498]
["bitfinex","SOLUSD",1769007575197,7.47747497,129.59,129.55,0.97648498]
["bitfinex","SOLUSD",1769007575502,7.47747497,129.6,129.56,0.97648498]
["bitfinex","SOLUSD",1769007575695,16.9,129.61,129.56,0.97648498]
["bitfinex","SOLUSD",1769007575872,7.47747497,129.6,129.56,0.97648498]
["bitfinex","SOLUSD",1769007576262,16.92,129.59,129.58,0.97648498]
["bitfinex","SOLUSD",1769007578773,16.92,129.6,129.59,0.97648498]
["bitfinex","SOLUSD",1769007579772,7.47747497,129.63,129.58,0.97648498]
["bitfinex","SOLUSD",1769007579992,16.92,129.62,129.58,0.97648498]
["bitfinex","SOLUSD",1769007580488,7.47747497,129.61,129.56,8.45395995]
["bitfinex","SOLUSD",1769007580683,7.47747497,129.61,129.57,0.97648498]
["bitfinex","SOLUSD",1769007580880,24.39747497,129.62,129.57,0.97648498]
["bitfinex","SOLUSD",1769007583804,7.47747497,129.62,129.57,0.97648498]
["bitfinex","SOLUSD",1769007583974,16.92,129.61,129.57,0.97648498]
["bitfinex","SOLUSD",1769007584595,24.39747497,129.61,129.57,0.97648498]
["bitfinex","SOLUSD",1769007588795,13.05801693,129.64,129.58,0.84819845]
["bitfinex","SOLUSD",1769007589001,16.92,129.63,129.58,0.84819845]
["bitfinex","SOLUSD",1769007589303,24.39747497,129.63,129.58,0.84819845]
["bitfinex","SOLUSD",1769007590089,15.19178885,129.63,129.58,0.84819845]
["bitfinex","SOLUSD",1769007590391,16.92,129.62,129.58,0.84819845]
["bitfinex","SOLUSD",1769007590782,24.39747497,129.62,129.58,0.84819845]
["bitfinex","SOLUSD",1769007591192,7.47747497,129.62,129.58,0.84819845]
["bitfinex","SOLUSD",1769007591393,16.92,129.61,129.58,0.84819845]
["bitfinex","SOLUSD",1769007595004,16.92,129.6,129.59,0.84819845]
["bitfinex","SOLUSD",1769007596796,16.92,129.6,129.57,0.84819845]
["bitfinex","SOLUSD",1769007597400,3.05282158,129.6,129.56,0.84819845]
["bitfinex","SOLUSD",1769007597710,16.92,129.59,129.56,0.84819845]
["bitfinex","SOLUSD",1769007598404,16.92,129.58,129.57,0.7849134]
["bitfinex","SOLUSD",1769007600417,5.74210876,129.58,129.56,0.7849134]
["bitfinex","SOLUSD",1769007600595,16.92,129.59,129.57,0.7849134]
["bitfinex","SOLUSD",1769007600796,16.92,129.58,129.56,0.7849134]
["bitfinex","SOLUSD",1769007601505,19.97282158,129.58,129.53,3.83773498]
["bitfinex","SOLUSD",1769007601703,3.05282158,129.57,129.51,0.7849134]
["bitfinex","SOLUSD",1769007602024,3.05282158,129.57,129.52,0.7849134]
["bitfinex","SOLUSD",1769007602219,5.75652035,129.56,129.52,0.7849134]
["bitfinex","SOLUSD",1769007602523,3.05282158,129.57,129.52,0.7849134]
["bitfinex","SOLUSD",1769007602733,5.7555925,129.56,129.52,0.7849134]
["bitfinex","SOLUSD",1769007602899,3.05282158,129.56,129.52,0.7849134]
["bitfinex","SOLUSD",1769007603094,5.76344558,129.55,129.52,0.7849134]
["bitfinex","SOLUSD",1769007603419,3.05282158,129.55,129.52,0.7849134]
["bitfinex","SOLUSD",1769007603625,7.71788108,129.57,129.52,0.7849134]
["bitfinex","SOLUSD",1769007603626,3.05282158,129.56,129.52,0.7849134]
["bitfinex","SOLUSD",1769007603823,5.76205657,129.55,129.52,0.7849134]
["bitfinex","SOLUSD",1769007604009,16.92,129.55,129.52,0.7849134]
["bitfinex","SOLUSD",1769007604822,3.05282158,129.54,129.5,0.9849134]
["bitfinex","SOLUSD",1769007605120,3.05282158,129.54,129.51,0.7849134]
["bitfinex","SOLUSD",1769007605290,5.34408856,129.58,129.51,0.7849134]
["bitfinex","SOLUSD",1769007605623,22.68807144,129.57,129.53,0.7849134]
["bitfinex","SOLUSD",1769007605793,5.76807144,129.56,129.53,0.7849134]
["bitfinex","SOLUSD",1769007605990,5.76807144,129.55,129.54,0.7849134]
["bitfinex","SOLUSD",1769007606400,4.96012349,129.55,129.54,0.7849134]
["bitfinex","SOLUSD",1769007606601,4.15217554,129.55,129.54,0.7849134]
["bitfinex","SOLUSD",1769007606790,2.53627964,129.55,129.54,0.7849134]
["bitfinex","SOLUSD",1769007607310,2.53627964,129.55,129.53,3.05282158]
["bitfinex","SOLUSD",1769007607495,16.11322743,129.6,129.54,3.05282158]
["bitfinex","SOLUSD",1769007607697,0.75708971,129.59,129.55,0.65376529]
["bitfinex","SOLUSD",1769007607905,0.75708971,129.6,129.55,3.70658687]
["bitfinex","SOLUSD",1769007608199,16.92,129.59,129.55,3.70658687]
["bitfinex","SOLUSD",1769007608399,17.67708971,129.59,129.55,3.70658687]
["bitfinex","SOLUSD",1769007608798,16.92,129.59,129.56,3.05282158]
["bitfinex","SOLUSD",1769007609602,0.75708971,129.6,129.56,3.69299896]
["bitfinex","SOLUSD",1769007609805,16.92,129.62,129.58,3.69299896]
["bitfinex","SOLUSD",1769007610330,0.75708971,129.61,129.57,3.05282158]
["bitfinex","SOLUSD",1769007610622,0.75708971,129.61,129.57,3.68632184]
["bitfinex","SOLUSD",1769007610816,17.67708971,129.63,129.58,3.68632184]
["bitfinex","SOLUSD",1769007611017,0.75708971,129.62,129.58,0.63350026]
["bitfinex","SOLUSD",1769007611219,0.75708971,129.62,129.57,3.68531621]
["bitfinex","SOLUSD",1769007611727,17.67708971,129.62,129.57,3.68531621]
["bitfinex","SOLUSD",1769007612219,0.75708971,129.6,129.55,3.67976687]
["bitfinex","SOLUSD",1769007613004,17.67708971,129.6,129.55,3.67976687]
["bitfinex","SOLUSD",1769007613526,0.75708971,129.59,129.55,3.67976687]
["bitfinex","SOLUSD",1769007614017,17.67708971,129.6,129.56,3.70050433]
["bitfinex","SOLUSD",1769007614420,0.75708971,129.6,129.56,3.70050433]
["bitfinex","SOLUSD",1769007614606,0.75708971,129.62,129.58,3.71069476]
["bitfinex","SOLUSD",1769007614808,17.67708971,129.63,129.58,3.71069476]
["bitfinex","SOLUSD",1769007615104,0.75708971,129.62,129.58,3.71069476]
["bitfinex","SOLUSD",1769007615312,0.75708971,129.62,129.57,3.05181595]
["bitfinex","SOLUSD",1769007615630,0.75708971,129.62,129.57,3.72076814]
["bitfinex","SOLUSD",1769007616130,0.75708971,129.62,129.59,3.05181595]
["bitfinex","SOLUSD",1769007616131,17.67708971,129.62,129.59,3.05181595]
["bitfinex","SOLUSD",1769007616302,0.7488079,129.64,129.6,0.67890987]
["bitfinex","SOLUSD",1769007616502,17.6688079,129.63,129.59,3.05181595]
["bitfinex","SOLUSD",1769007616704,0.7488079,129.62,129.58,0.67890987]
["bitfinex","SOLUSD",1769007616919,0.7488079,129.62,129.58,3.73072582]
["bitfinex","SOLUSD",1769007618133,0.7488079,129.62,129.59,3.05181595]
["bitfinex","SOLUSD",1769007618509,0.7488079,129.62,129.58,11.44776211]
["bitfinex","SOLUSD",1769007618811,0.7488079,129.6,129.55,10.77057498]
["bitfinex","SOLUSD",1769007619007,0.7488079,129.6,129.55,11.47867689]
["bitfinex","SOLUSD",1769007619429,0.7488079,129.6,129.56,3.05181595]
["bitfinex","SOLUSD",1769007620129,17.6688079,129.61,129.57,3.05181595]
["bitfinex","SOLUSD",1769007621411,17.6688079,129.61,129.56,11.48740744]
["bitfinex","SOLUSD",1769007621615,17.6688079,129.61,129.57,3.05181595]
["bitfinex","SOLUSD",1769007621925,0.7488079,129.61,129.57,3.05181595]
["bitfinex","SOLUSD",1769007622427,0.7488079,129.61,129.56,8.43559149]
["bitfinex","SOLUSD",1769007622612,0.7488079,129.61,129.56,0.71760992]
["bitfinex","SOLUSD",1769007622613,3.80062385,129.61,129.56,0.71760992]
["bitfinex","SOLUSD",1769007622812,0.7488079,129.59,129.55,8.44919384]
["bitfinex","SOLUSD",1769007623029,3.80062385,129.58,129.53,0.73019669]
["bitfinex","SOLUSD",1769007623225,0.7488079,129.58,129.53,3.78201264]
["bitfinex","SOLUSD",1769007623416,3.80062385,129.6,129.55,8.44920411]
["bitfinex","SOLUSD",1769007623612,5.76977624,129.59,129.55,8.44920411]
["bitfinex","SOLUSD",1769007623813,20.72062385,129.6,129.55,8.44920411]
["bitfinex","SOLUSD",1769007624014,5.76971341,129.59,129.55,8.44920411]
["bitfinex","SOLUSD",1769007624231,17.6688079,129.6,129.56,0.73019669]
["bitfinex","SOLUSD",1769007624432,16.92,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007624617,0.7488079,129.62,129.58,0.73019669]
["bitfinex","SOLUSD",1769007624816,20.72062385,129.63,129.58,0.73019669]
["bitfinex","SOLUSD",1769007625626,0.7488079,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007625936,3.05181595,129.62,129.57,0.73019669]
["bitfinex","SOLUSD",1769007626122,3.80062385,129.62,129.57,0.73019669]
["bitfinex","SOLUSD",1769007626324,3.80062385,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1769007627027,8.24344723,129.62,129.58,7.71724031]
["bitfinex","SOLUSD",1769007627523,8.24344723,129.62,129.57,8.44775101]
["bitfinex","SOLUSD",1769007627720,0.7488079,129.61,129.57,7.71755432]
["bitfinex","SOLUSD",1769007627937,8.24344723,129.61,129.57,7.71755432]
["bitfinex","SOLUSD",1769007629431,25.16344723,129.62,129.57,0.73019669]
["bitfinex","SOLUSD",1769007629638,0.7488079,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007629939,17.6688079,129.63,129.59,0.73019669]
["bitfinex","SOLUSD",1769007630551,0.7488079,129.63,129.59,0.73019669]
["bitfinex","SOLUSD",1769007631139,0.7488079,129.66,129.61,0.73019669]
["bitfinex","SOLUSD",1769007631437,5.76419817,129.65,129.61,0.73019669]
["bitfinex","SOLUSD",1769007631635,8.34344723,129.68,129.62,0.73019669]
["bitfinex","SOLUSD",1769007631834,0.7488079,129.67,129.62,0.73019669]
["bitfinex","SOLUSD",1769007632222,0.7488079,129.64,129.59,27.00822636]
["bitfinex","SOLUSD",1769007632422,8.24344723,129.63,129.59,7.71661436]
["bitfinex","SOLUSD",1769007632638,7.49463933,129.63,129.59,8.44681105]
["bitfinex","SOLUSD",1769007632826,0.7488079,129.64,129.6,0.73019669]
["bitfinex","SOLUSD",1769007633028,25.16344723,129.66,129.61,0.73019669]
["bitfinex","SOLUSD",1769007633231,7.49463933,129.65,129.61,0.73019669]
["bitfinex","SOLUSD",1769007633435,0.7488079,129.64,129.6,8.44587848]
["bitfinex","SOLUSD",1769007633734,8.24344723,129.64,129.6,0.73019669]
["bitfinex","SOLUSD",1769007633920,8.24344723,129.64,129.6,8.44622617]
["bitfinex","SOLUSD",1769007634244,0.7488079,129.64,129.6,8.44622617]
["bitfinex","SOLUSD",1769007634540,8.24344723,129.64,129.59,8.44658534]
["bitfinex","SOLUSD",1769007635837,0.7488079,129.62,129.57,8.22483602]
["bitfinex","SOLUSD",1769007636039,8.24344723,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007636323,8.24344723,129.61,129.57,8.44797396]
["bitfinex","SOLUSD",1769007636939,0.7488079,129.61,129.57,7.71777727]
["bitfinex","SOLUSD",1769007637148,8.24344723,129.6,129.56,7.71843161]
["bitfinex","SOLUSD",1769007637320,7.74344723,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007637523,0.2488079,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007637731,7.74344723,129.61,129.57,0.73019669]
["bitfinex","SOLUSD",1769007638449,7.74344723,129.61,129.57,8.44797934]
["bitfinex","SOLUSD",1769007638921,7.49463933,129.6,129.56,8.44839768]
["bitfinex","SOLUSD",1769007639931,8.24344723,129.6,129.56,8.44839768]
["bitfinex","SOLUSD",1769007640127,0.7488079,129.59,129.55,7.71884369]
["bitfinex","SOLUSD",1769007640320,16.92,129.62,129.52,0.73019669]
["bitfinex","SOLUSD",1769007640321,8.24344723,129.56,129.52,0.73019669]
["bitfinex","SOLUSD",1769007640570,7.49463933,129.55,129.52,0.73019669]
["bitfinex","SOLUSD",1769007641247,0.7488079,129.56,129.52,8.4508778]
["bitfinex","SOLUSD",1769007641248,8.24344723,129.56,129.52,8.4508778]
["bitfinex","SOLUSD",1769007641838,0.7488079,129.56,129.52,27.75291609]
["bitfinex","SOLUSD",1769007643150,7.49463933,129.57,129.53,0.73019669]
["bitfinex","SOLUSD",1769007643349,8.24344723,129.57,129.53,0.73019669]
["bitfinex","SOLUSD",1769007643553,0.7488079,129.54,129.51,7.72123609]
["bitfinex","SOLUSD",1769007643752,7.49463933,129.55,129.51,8.45128739]
["bitfinex","SOLUSD",1769007644347,7.49463933,129.56,129.52,7.72073293]
["bitfinex","SOLUSD",1769007644843,7.49463933,129.55,129.51,8.45123846]
["bitfinex","SOLUSD",1769007645446,7.49463933,129.56,129.51,8.45123846]
["bitfinex","SOLUSD",1769007645833,8.38604151,129.55,129.51,8.45123846]
["bitfinex","SOLUSD",1769007646059,8.32604152,129.55,129.51,8.45123846]
["bitfinex","SOLUSD",1769007646764,0.83140219,129.55,129.51,8.45123846]
["bitfinex","SOLUSD",1769007647175,7.49463933,129.56,129.51,8.45123846]
["bitfinex","SOLUSD",1769007647339,7.49463933,129.57,129.52,0.863119]
["bitfinex","SOLUSD",1769007647652,24.6367776,129.59,129.52,0.863119]
["bitfinex","SOLUSD",1769007647852,7.49463933,129.55,129.5,7.92186123]
["bitfinex","SOLUSD",1769007648093,7.49463933,129.53,129.5,8.78507002]
["bitfinex","SOLUSD",1769007648251,8.38604151,129.54,129.5,8.78507002]
["bitfinex","SOLUSD",1769007648447,8.38604151,129.54,129.5,1.063119]
["bitfinex","SOLUSD",1769007648650,7.49463933,129.53,129.5,1.063119]
["bitfinex","SOLUSD",1769007649163,8.38604151,129.54,129.5,1.063119]
["bitfinex","SOLUSD",1769007649750,8.38604151,129.54,129.5,8.78503937]
["bitfinex","SOLUSD",1769007650062,7.49463933,129.53,129.5,8.78503937]
["bitfinex","SOLUSD",1769007650240,7.49463933,129.53,129.5,7.92192037]
["bitfinex","SOLUSD",1769007650445,0.89140218,129.52,129.5,7.92192037]
["bitfinex","SOLUSD",1769007650787,7.49463933,129.53,129.5,7.92192037]
["bitfinex","SOLUSD",1769007651068,3.05661098,129.53,129.5,7.92192037]
["bitfinex","SOLUSD",1769007651272,3.05661098,129.53,129.5,8.78503937]
["bitfinex","SOLUSD",1769007651567,3.94801316,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769007651746,0.89140218,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769007651940,3.94801316,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769007652465,3.94801316,129.53,129.5,7.92194476]
["bitfinex","SOLUSD",1769007652650,3.94801316,129.53,129.5,0.2]
["bitfinex","SOLUSD",1769007653367,16.92,129.57,129.5,0.2]
["bitfinex","SOLUSD",1769007653368,3.05661098,129.51,129.5,0.2]
["bitfinex","SOLUSD",1769007653862,3.05661098,129.51,129.48,1.063119]
["bitfinex","SOLUSD",1769007653863,0.89140218,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769007654070,3.94801316,129.52,129.48,1.063119]
["bitfinex","SOLUSD",1769007654254,0.89140218,129.52,129.48,1.063119]
["bitfinex","SOLUSD",1769007654454,0.89140218,129.52,129.48,8.78590425]
["bitfinex","SOLUSD",1769007655552,3.94801316,129.53,129.49,0.863119]
["bitfinex","SOLUSD",1769007655979,0.89140218,129.56,129.5,0.863119]
["bitfinex","SOLUSD",1769007656151,3.05661098,129.55,129.5,0.863119]
["bitfinex","SOLUSD",1769007656349,3.94801316,129.55,129.5,0.863119]
["bitfinex","SOLUSD",1769007656860,3.05661098,129.54,129.5,0.863119]
["bitfinex","SOLUSD",1769007657157,0.89140218,129.52,129.48,28.09390548]
["bitfinex","SOLUSD",1769007657366,3.05661098,129.53,129.49,0.863119]
["bitfinex","SOLUSD",1769007657570,3.94801316,129.54,129.49,0.863119]
["bitfinex","SOLUSD",1769007657946,0.89140218,129.54,129.49,0.863119]
["bitfinex","SOLUSD",1769007658546,7.71752994,129.58,129.52,0.95228569]
["bitfinex","SOLUSD",1769007658547,4.03527745,129.58,129.52,0.95228569]
["bitfinex","SOLUSD",1769007658848,0.97866647,129.6,129.56,0.95228569]
["bitfinex","SOLUSD",1769007659155,4.03527745,129.62,129.57,0.95228569]
["bitfinex","SOLUSD",1769007660298,4.03527745,129.63,129.57,0.95228569]
["bitfinex","SOLUSD",1769007660460,17.02,129.66,129.57,0.95228569]
["bitfinex","SOLUSD",1769007660461,4.03527745,129.62,129.57,0.95228569]
["bitfinex","SOLUSD",1769007660774,3.05661098,129.59,129.53,11.7287571]
["bitfinex","SOLUSD",1769007660986,7.49937309,129.57,129.53,0.95228569]
["bitfinex","SOLUSD",1769007661172,7.49937309,129.57,129.52,0.95228569]
["bitfinex","SOLUSD",1769007661661,7.49937309,129.57,129.53,0.95228569]
["bitfinex","SOLUSD",1769007662058,7.49937309,129.54,129.48,0.2]
["bitfinex","SOLUSD",1769007662276,7.71748035,129.58,129.48,1.15228569]
["bitfinex","SOLUSD",1769007662277,7.49937309,129.52,129.48,1.15228569]
["bitfinex","SOLUSD",1769007662480,7.49937309,129.51,129.48,1.15228569]
["bitfinex","SOLUSD",1769007662664,8.47803956,129.51,129.48,0.2]
["bitfinex","SOLUSD",1769007663188,7.49937309,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769007663367,8.47803956,129.51,129.48,0.2]
["bitfinex","SOLUSD",1769007664081,7.49937309,129.5,129.48,0.2]
["bitfinex","SOLUSD",1769007664273,8.47803956,129.49,129.47,0.2]
["bitfinex","SOLUSD",1769007664475,7.49937309,129.49,129.47,0.2]
["bitfinex","SOLUSD",1769007664966,8.47803956,129.48,129.45,0.2]
["bitfinex","SOLUSD",1769007665279,7.49937309,129.47,129.45,0.2]
["bitfinex","SOLUSD",1769007665874,0.97866647,129.5,129.45,0.2]
["bitfinex","SOLUSD",1769007666191,8.47803956,129.5,129.45,1.15228569]
["bitfinex","SOLUSD",1769007666383,7.49937309,129.5,129.46,0.95228569]
["bitfinex","SOLUSD",1769007666682,7.49937309,129.49,129.46,0.95228569]
["bitfinex","SOLUSD",1769007666861,0.97866647,129.5,129.46,0.95228569]
["bitfinex","SOLUSD",1769007666862,8.47803956,129.5,129.46,0.95228569]
["bitfinex","SOLUSD",1769007667490,8.47803956,129.49,129.45,0.2]
["bitfinex","SOLUSD",1769007667689,8.47803956,129.48,129.45,0.2]
["bitfinex","SOLUSD",1769007669287,8.47803956,129.49,129.45,0.2]
["bitfinex","SOLUSD",1769007669669,7.49937309,129.48,129.45,0.2]
["bitfinex","SOLUSD",1769007669871,8.47803956,129.47,129.45,0.2]
["bitfinex","SOLUSD",1769007670080,8.47803956,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007671894,7.49937309,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769007672199,8.47803956,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007673088,8.49171459,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007673289,7.51304812,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769007673774,8.49171459,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007674589,7.51304812,129.46,129.44,0.2]
["bitfinex","SOLUSD",1769007675095,8.49171459,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007676390,8.57606168,129.47,129.44,0.2]
["bitfinex","SOLUSD",1769007676694,1.06301356,129.44,129.42,0.2]
["bitfinex","SOLUSD",1769007676901,8.57606168,129.44,129.42,0.2]
["bitfinex","SOLUSD",1769007677595,7.51304812,129.45,129.42,0.2]
["bitfinex","SOLUSD",1769007677898,8.57606168,129.45,129.42,0.2]
["bitfinex","SOLUSD",1769007678081,8.57606168,129.44,129.42,0.2]
["bitfinex","SOLUSD",1769007678290,8.57606168,129.43,129.41,0.2]
["bitfinex","SOLUSD",1769007678466,8.51606168,129.43,129.41,0.2]
["bitfinex","SOLUSD",1769007678794,7.45304812,129.43,129.41,0.2]
["bitfinex","SOLUSD",1769007678981,8.57606168,129.45,129.41,1.24990025]
["bitfinex","SOLUSD",1769007679384,8.57606168,129.44,129.41,0.2]
["bitfinex","SOLUSD",1769007680372,7.51304812,129.43,129.41,0.2]
["bitfinex","SOLUSD",1769007680568,1.06301356,129.44,129.41,0.2]
["bitfinex","SOLUSD",1769007680794,7.51304812,129.42,129.39,7.72846771]
["bitfinex","SOLUSD",1769007681006,4.1245599,129.43,129.4,7.72795474]
["bitfinex","SOLUSD",1769007681175,4.1245599,129.43,129.39,8.7781505]
["bitfinex","SOLUSD",1769007682203,1.06301356,129.43,129.39,8.7781505]
["bitfinex","SOLUSD",1769007683102,24.66443824,129.46,129.38,1.04990025]
["bitfinex","SOLUSD",1769007683103,4.1245599,129.42,129.38,1.04990025]
["bitfinex","SOLUSD",1769007683307,3.06154634,129.41,129.37,1.24990025]
["bitfinex","SOLUSD",1769007683599,3.06154634,129.43,129.38,1.04990025]
["bitfinex","SOLUSD",1769007684100,3.06154634,129.43,129.38,8.77880475]
["bitfinex","SOLUSD",1769007684305,13.06866816,129.46,129.41,1.04990025]
["bitfinex","SOLUSD",1769007684306,3.06154634,129.44,129.41,1.04990025]
["bitfinex","SOLUSD",1769007685085,3.06154634,129.45,129.41,1.04990025]
["bitfinex","SOLUSD",1769007685282,1.06301356,129.45,129.41,8.77712813]
["bitfinex","SOLUSD",1769007685496,4.1245599,129.45,129.41,1.04990025]
["bitfinex","SOLUSD",1769007685895,1.06301356,129.47,129.43,1.04990025]
["bitfinex","SOLUSD",1769007686091,4.1245599,129.48,129.43,4.11144659]
["bitfinex","SOLUSD",1769007686989,4.1245599,129.48,129.43,8.77582796]
["bitfinex","SOLUSD",1769007687183,4.1245599,129.48,129.43,11.8373743]
["bitfinex","SOLUSD",1769007687484,3.06154634,129.49,129.44,1.04990025]
["bitfinex","SOLUSD",1769007687692,4.1245599,129.52,129.47,1.04990025]
["bitfinex","SOLUSD",1769007687893,4.1245599,129.52,129.47,4.11144659]
["bitfinex","SOLUSD",1769007688203,1.06301356,129.51,129.47,1.04990025]
["bitfinex","SOLUSD",1769007688408,1.06301356,129.51,129.46,4.11144659]
["bitfinex","SOLUSD",1769007688594,1.06301356,129.51,129.47,3.06154634]
["bitfinex","SOLUSD",1769007688908,1.06301356,129.49,129.45,7.50981685]
["bitfinex","SOLUSD",1769007689585,1.06301356,129.49,129.45,8.5597171]
["bitfinex","SOLUSD",1769007690223,1.06301356,129.49,129.45,7.50981685]
["bitfinex","SOLUSD",1769007690792,1.06301356,129.48,129.45,7.50981685]
["bitfinex","SOLUSD",1769007691192,8.57283041,129.46,129.41,8.5597171]
["bitfinex","SOLUSD",1769007691494,8.57283041,129.46,129.4,8.5597171]
["bitfinex","SOLUSD",1769007691495,1.06301356,129.45,129.4,8.5597171]
["bitfinex","SOLUSD",1769007691682,8.57283041,129.45,129.4,8.5597171]
["bitfinex","SOLUSD",1769007691883,8.57283041,129.44,129.39,8.5597171]
["bitfinex","SOLUSD",1769007692108,1.06301356,129.44,129.4,7.50981685]
["bitfinex","SOLUSD",1769007692501,1.06301356,129.44,129.39,8.5597171]
["bitfinex","SOLUSD",1769007693314,1.06301356,129.44,129.4,1.04990025]
["bitfinex","SOLUSD",1769007694010,8.57283041,129.46,129.4,8.5597171]
["bitfinex","SOLUSD",1769007694511,1.06301356,129.45,129.4,8.5597171]
["bitfinex","SOLUSD",1769007694696,8.57283041,129.45,129.4,8.5597171]
["bitfinex","SOLUSD",1769007695095,8.57283041,129.45,129.4,1.04990025]
["bitfinex","SOLUSD",1769007695412,1.06301356,129.44,129.4,1.04990025]
["bitfinex","SOLUSD",1769007695992,7.50981685,129.45,129.41,1.04990025]
["bitfinex","SOLUSD",1769007696324,18.00301356,129.46,129.41,8.5597171]
["bitfinex","SOLUSD",1769007696696,1.06301356,129.45,129.41,1.04990025]
["bitfinex","SOLUSD",1769007697310,1.06301356,129.45,129.4,7.50981685]
["bitfinex","SOLUSD",1769007697498,1.06301356,129.44,129.4,1.04990025]
["bitfinex","SOLUSD",1769007697916,1.06301356,129.44,129.4,8.5597171]
["bitfinex","SOLUSD",1769007698296,1.06301356,129.44,129.4,16.28756534]
["bitfinex","SOLUSD",1769007698615,1.06301356,129.46,129.41,8.5597171]
["bitfinex","SOLUSD",1769007699211,8.57283041,129.46,129.41,8.5597171]
["bitfinex","SOLUSD",1769007699425,16.29637022,129.48,129.43,1.04990025]
["bitfinex","SOLUSD",1769007699602,1.06301356,129.47,129.42,8.5597171]
["bitfinex","SOLUSD",1769007700102,1.06301356,129.47,129.43,1.04990025]
["bitfinex","SOLUSD",1769007700717,8.57283041,129.5,129.45,1.04990025]
["bitfinex","SOLUSD",1769007701114,7.50981685,129.5,129.45,1.04990025]
["bitfinex","SOLUSD",1769007701329,1.06301356,129.49,129.45,1.04990025]
["bitfinex","SOLUSD",1769007701632,1.06301356,129.48,129.43,8.5597171]
["bitfinex","SOLUSD",1769007702237,16.29273892,129.54,129.48,1.04990025]
["bitfinex","SOLUSD",1769007702442,5.7492602,129.53,129.5,7.50981685]
["bitfinex","SOLUSD",1769007702731,1.06301356,129.56,129.52,7.50981685]
["bitfinex","SOLUSD",1769007703130,8.67283041,129.58,129.52,8.5597171]
["bitfinex","SOLUSD",1769007703329,1.16301356,129.58,129.53,7.50981685]
["bitfinex","SOLUSD",1769007703525,1.16301356,129.58,129.54,7.50981685]
["bitfinex","SOLUSD",1769007703711,1.16301356,129.58,129.54,8.5597171]
["bitfinex","SOLUSD",1769007703918,0.1,129.58,129.55,8.5597171]
["bitfinex","SOLUSD",1769007704614,0.1,129.58,129.56,1.04990025]
["bitfinex","SOLUSD",1769007704808,0.1,129.58,129.55,7.50981685]
["bitfinex","SOLUSD",1769007705211,0.1,129.58,129.54,8.5597171]
["bitfinex","SOLUSD",1769007705433,8.67283041,129.58,129.53,8.62911808]
["bitfinex","SOLUSD",1769007705620,1.16301356,129.58,129.53,8.62911808]
["bitfinex","SOLUSD",1769007705810,1.16301356,129.58,129.54,8.62911808]
["bitfinex","SOLUSD",1769007706011,1.16301356,129.58,129.54,1.11930123]
["bitfinex","SOLUSD",1769007706218,0.1,129.58,129.54,8.62911808]
["bitfinex","SOLUSD",1769007706417,0.1,129.58,129.55,1.11930123]
["bitfinex","SOLUSD",1769007706912,0.1,129.58,129.55,8.62911808]
["bitfinex","SOLUSD",1769007707410,0.1,129.58,129.53,8.62911808]
["bitfinex","SOLUSD",1769007707611,0.1,129.58,129.54,8.62911808]
["bitfinex","SOLUSD",1769007707813,1.16111785,129.57,129.52,8.62911808]
["bitfinex","SOLUSD",1769007708013,8.6709347,129.56,129.51,7.50981685]
["bitfinex","SOLUSD",1769007708208,1.16111785,129.54,129.5,8.62911808]
["bitfinex","SOLUSD",1769007708437,1.16111785,129.54,129.5,1.11930123]
["bitfinex","SOLUSD",1769007709036,1.16111785,129.54,129.44,43.97087187]
["bitfinex","SOLUSD",1769007709037,8.6709347,129.51,129.46,8.62911808]
["bitfinex","SOLUSD",1769007709236,8.6709347,129.51,129.46,8.84353111]
["bitfinex","SOLUSD",1769007709442,8.6709347,129.51,129.46,16.35334796]
["bitfinex","SOLUSD",1769007709643,7.50981685,129.51,129.47,1.11930123]
["bitfinex","SOLUSD",1769007709935,8.6709347,129.52,129.47,16.35288738]
["bitfinex","SOLUSD",1769007710114,7.71783591,129.57,129.5,1.11930123]
["bitfinex","SOLUSD",1769007710320,7.50981685,129.55,129.5,1.11930123]
["bitfinex","SOLUSD",1769007710517,8.6709347,129.55,129.5,1.11930123]
["bitfinex","SOLUSD",1769007710723,7.50981685,129.54,129.5,1.11930123]
["bitfinex","SOLUSD",1769007712246,8.6709347,129.55,129.5,1.11930123]
["bitfinex","SOLUSD",1769007712746,8.6709347,129.55,129.5,16.3510079]
["bitfinex","SOLUSD",1769007714046,1.16111785,129.55,129.51,8.62911808]
["bitfinex","SOLUSD",1769007714346,8.6709347,129.57,129.52,1.11930123]
["bitfinex","SOLUSD",1769007715116,1.16111785,129.56,129.52,1.11930123]
["bitfinex","SOLUSD",1769007715718,8.7709347,129.58,129.53,8.62911808]
["bitfinex","SOLUSD",1769007715928,1.16111785,129.57,129.53,8.62911808]
["bitfinex","SOLUSD",1769007716130,1.16111785,129.57,129.53,1.11930123]
["bitfinex","SOLUSD",1769007717228,8.6709347,129.57,129.53,1.11930123]
["bitfinex","SOLUSD",1769007717559,1.16111785,129.54,129.5,1.11930123]
["bitfinex","SOLUSD",1769007717851,1.16111785,129.54,129.5,16.35096396]
["bitfinex","SOLUSD",1769007718031,7.50981685,129.56,129.51,8.65801389]
["bitfinex","SOLUSD",1769007718032,1.14391436,129.55,129.51,8.65801389]
["bitfinex","SOLUSD",1769007718429,8.65373121,129.56,129.51,8.65801389]
["bitfinex","SOLUSD",1769007718631,1.14391436,129.56,129.51,16.37929903]
["bitfinex","SOLUSD",1769007718850,25.67373121,129.58,129.52,8.65801389]
["bitfinex","SOLUSD",1769007719050,0.1,129.58,129.54,1.14819704]
["bitfinex","SOLUSD",1769007719349,0.1,129.58,129.56,8.65801389]
["bitfinex","SOLUSD",1769007719534,1.24391436,129.62,129.57,8.65801389]
["bitfinex","SOLUSD",1769007719937,8.75373121,129.62,129.57,8.65801389]
["bitfinex","SOLUSD",1769007720243,7.50981685,129.6,129.54,7.50981685]
["bitfinex","SOLUSD",1769007720447,8.65373121,129.59,129.54,7.50981685]
["bitfinex","SOLUSD",1769007720647,8.65373121,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007720948,8.65373121,129.59,129.54,1.14819704]
["bitfinex","SOLUSD",1769007721145,8.65373121,129.58,129.52,8.65801389]
["bitfinex","SOLUSD",1769007721326,27.10203686,129.62,129.5,8.65801389]
["bitfinex","SOLUSD",1769007721327,8.65373121,129.55,129.5,8.65801389]
["bitfinex","SOLUSD",1769007721745,8.65373121,129.55,129.5,1.14819704]
["bitfinex","SOLUSD",1769007721938,8.65373121,129.54,129.5,1.14819704]
["bitfinex","SOLUSD",1769007722453,7.50981685,129.53,129.49,1.14819704]
["bitfinex","SOLUSD",1769007723226,1.14391436,129.54,129.5,1.14819704]
["bitfinex","SOLUSD",1769007723423,7.50981685,129.54,129.5,1.14819704]
["bitfinex","SOLUSD",1769007724249,8.65373121,129.55,129.5,1.14819704]
["bitfinex","SOLUSD",1769007725547,1.14391436,129.57,129.52,8.65801389]
["bitfinex","SOLUSD",1769007725750,15.22731518,129.58,129.53,1.14819704]
["bitfinex","SOLUSD",1769007725751,7.50981685,129.58,129.53,1.14819704]
["bitfinex","SOLUSD",1769007726048,1.14391436,129.59,129.55,1.14819704]
["bitfinex","SOLUSD",1769007727258,7.50981685,129.6,129.55,1.14819704]
["bitfinex","SOLUSD",1769007727550,8.65373121,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007727758,1.14391436,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007727932,8.65373121,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007728136,8.65373121,129.57,129.52,8.65801389]
["bitfinex","SOLUSD",1769007728349,8.65373121,129.56,129.52,1.14819704]
["bitfinex","SOLUSD",1769007729660,1.14391436,129.58,129.53,8.65801389]
["bitfinex","SOLUSD",1769007729843,25.57373121,129.6,129.54,8.65801389]
["bitfinex","SOLUSD",1769007730036,1.14391436,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007731665,1.14391436,129.59,129.55,7.50981685]
["bitfinex","SOLUSD",1769007732047,1.14391436,129.59,129.54,8.65801389]
["bitfinex","SOLUSD",1769007732246,1.14391436,129.59,129.55,1.14819704]
["bitfinex","SOLUSD",1769007732649,8.65373121,129.59,129.55,1.14819704]
["bitfinex","SOLUSD",1769007732854,1.14391436,129.58,129.54,1.14819704]
["bitfinex","SOLUSD",1769007733051,8.65373121,129.6,129.55,8.65801389]
["bitfinex","SOLUSD",1769007733246,8.65373121,129.6,129.55,1.14819704]
["bitfinex","SOLUSD",1769007733448,8.65373121,129.59,129.55,1.14819704]
["bitfinex","SOLUSD",1769007735069,8.64267451,129.59,129.55,1.14819704]
["bitfinex","SOLUSD",1769007736363,1.24880006,129.57,129.53,1.24125318]
["bitfinex","SOLUSD",1769007736579,7.49876015,129.59,129.55,1.24125318]
["bitfinex","SOLUSD",1769007737068,1.24880006,129.56,129.52,7.49876015]
["bitfinex","SOLUSD",1769007737248,1.24880006,129.56,129.52,1.24125318]
["bitfinex","SOLUSD",1769007737449,8.74756021,129.56,129.51,8.74001333]
["bitfinex","SOLUSD",1769007737850,8.74756021,129.56,129.51,16.46129152]
["bitfinex","SOLUSD",1769007738271,7.49876015,129.56,129.52,1.24125318]
["bitfinex","SOLUSD",1769007738472,1.24880006,129.56,129.5,1.24125318]
["bitfinex","SOLUSD",1769007738681,1.24880006,129.55,129.51,8.74001333]
["bitfinex","SOLUSD",1769007738851,7.49876015,129.56,129.51,8.74001333]
["bitfinex","SOLUSD",1769007738852,1.24880006,129.56,129.52,1.24125318]
["bitfinex","SOLUSD",1769007739052,8.74756021,129.55,129.5,16.4619936]
["bitfinex","SOLUSD",1769007739271,1.24880006,129.55,129.5,16.4619936]
["bitfinex","SOLUSD",1769007739776,1.24880006,129.55,129.51,8.74001333]
["bitfinex","SOLUSD",1769007740374,1.24880006,129.55,129.47,38.61644819]
["bitfinex","SOLUSD",1769007740375,8.74756021,129.58,129.53,1.24125318]
["bitfinex","SOLUSD",1769007740756,1.24880006,129.57,129.53,1.24125318]
["bitfinex","SOLUSD",1769007741549,1.24880006,129.57,129.53,8.74001333]
["bitfinex","SOLUSD",1769007741854,1.24880006,129.59,129.55,8.74001333]
["bitfinex","SOLUSD",1769007742961,1.24880006,129.61,129.56,8.74001333]
["bitfinex","SOLUSD",1769007743267,1.24880006,129.6,129.56,8.74001333]
["bitfinex","SOLUSD",1769007744682,1.24880006,129.61,129.57,7.49876015]
["bitfinex","SOLUSD",1769007744854,0.1,129.62,129.58,8.74001333]
["bitfinex","SOLUSD",1769007745054,1.34880006,129.62,129.58,8.74001333]
["bitfinex","SOLUSD",1769007745369,1.34880006,129.62,129.59,7.49876015]
["bitfinex","SOLUSD",1769007745570,1.34880006,129.62,129.58,8.74001333]
["bitfinex","SOLUSD",1769007745960,0.1,129.62,129.59,8.74001333]
["bitfinex","SOLUSD",1769007746360,0.1,129.62,129.6,1.24125318]
["bitfinex","SOLUSD",1769007746890,0.1,129.66,129.62,1.24125318]
["bitfinex","SOLUSD",1769007747065,7.00672261,129.65,129.61,7.49876015]
["bitfinex","SOLUSD",1769007747259,1.24880006,129.65,129.61,7.49876015]
["bitfinex","SOLUSD",1769007749591,0.1,129.66,129.62,8.74001333]
["bitfinex","SOLUSD",1769007749777,1.34880006,129.66,129.62,1.24125318]
["bitfinex","SOLUSD",1769007750081,1.34880006,129.66,129.61,7.49876015]
["bitfinex","SOLUSD",1769007750082,1.24880006,129.65,129.61,7.49876015]
["bitfinex","SOLUSD",1769007750284,1.24880006,129.65,129.6,8.74001333]
["bitfinex","SOLUSD",1769007750663,1.24880006,129.65,129.61,8.74001333]
["bitfinex","SOLUSD",1769007750859,0.1,129.66,129.62,8.74001333]
["bitfinex","SOLUSD",1769007752363,0.1,129.66,129.64,8.74001333]
["bitfinex","SOLUSD",1769007752668,0.1,129.66,129.62,7.49876015]
["bitfinex","SOLUSD",1769007752886,1.24880006,129.65,129.6,7.7154847]
["bitfinex","SOLUSD",1769007753074,1.24880006,129.65,129.61,7.49876015]
["bitfinex","SOLUSD",1769007753267,0.1,129.66,129.61,7.49876015]
["bitfinex","SOLUSD",1769007753467,1.34880006,129.66,129.61,7.49876015]
["bitfinex","SOLUSD",1769007754167,1.34880006,129.66,129.62,7.49876015]
["bitfinex","SOLUSD",1769007754494,1.34880006,129.66,129.61,1.24125318]
["bitfinex","SOLUSD",1769007754670,1.24880006,129.64,129.6,7.49876015]
["bitfinex","SOLUSD",1769007754868,1.24880006,129.64,129.6,8.74001333]
["bitfinex","SOLUSD",1769007755069,8.84756021,129.66,129.62,1.24125318]
["bitfinex","SOLUSD",1769007755471,8.84756021,129.66,129.61,7.49876015]
["bitfinex","SOLUSD",1769007755472,16.56012179,129.66,129.61,7.49876015]
["bitfinex","SOLUSD",1769007755878,1.24880006,129.65,129.6,8.74001333]
["bitfinex","SOLUSD",1769007756090,1.24880006,129.65,129.61,7.49876015]
["bitfinex","SOLUSD",1769007756594,1.24880006,129.65,129.61,8.74001333]
["bitfinex","SOLUSD",1769007758202,1.24880006,129.64,129.6,7.49876015]
["bitfinex","SOLUSD",1769007758379,1.24880006,129.64,129.6,8.74001333]
["bitfinex","SOLUSD",1769007758893,1.24880006,129.65,129.61,8.74001333]
["bitfinex","SOLUSD",1769007759301,1.24880006,129.65,129.61,1.24125318]
["bitfinex","SOLUSD",1769007759606,1.34880006,129.66,129.62,1.24125318]
["bitfinex","SOLUSD",1769007759805,0.1,129.66,129.63,8.74001333]
["bitfinex","SOLUSD",1769007760096,0.1,129.66,129.63,1.24125318]
["bitfinex","SOLUSD",1769007760601,0.1,129.66,129.64,8.74001333]
["bitfinex","SOLUSD",1769007761004,0.1,129.66,129.64,4.29076137]
["bitfinex","SOLUSD",1769007761708,0.1,129.66,129.64,1.24125318]
["bitfinex","SOLUSD",1769007761929,0.1,129.66,129.63,4.29076137]
["bitfinex","SOLUSD",1769007762800,0.1,129.66,129.64,1.24125318]
["bitfinex","SOLUSD",1769007763495,0.1,129.66,129.63,8.72915863]
["bitfinex","SOLUSD",1769007764004,1.34880006,129.66,129.63,7.48790545]
["bitfinex","SOLUSD",1769007764218,1.34880006,129.66,129.62,8.72915863]
["bitfinex","SOLUSD",1769007764586,0.1,129.66,129.64,7.48790545]
["bitfinex","SOLUSD",1769007764786,0.1,129.68,129.66,1.24125318]
["bitfinex","SOLUSD",1769007764992,0.1,129.68,129.66,8.69915866]
["bitfinex","SOLUSD",1769007765187,7.58790545,129.68,129.6,19.2893873]
["bitfinex","SOLUSD",1769007765498,1.36412771,129.68,129.63,7.48790545]
["bitfinex","SOLUSD",1769007766418,1.26412771,129.67,129.62,7.48790545]
["bitfinex","SOLUSD",1769007766608,1.26412771,129.66,129.62,7.48790545]
["bitfinex","SOLUSD",1769007766916,1.26412771,129.66,129.62,8.75722833]
["bitfinex","SOLUSD",1769007767308,15.29922247,129.68,129.62,8.75722833]
["bitfinex","SOLUSD",1769007767309,1.36412771,129.68,129.64,1.26932288]
["bitfinex","SOLUSD",1769007768008,1.36412771,129.68,129.64,8.75722833]
["bitfinex","SOLUSD",1769007768200,0.1,129.72,129.68,1.26932288]
["bitfinex","SOLUSD",1769007768409,1.36412771,129.72,129.68,8.75722833]
["bitfinex","SOLUSD",1769007769022,1.36412771,129.72,129.69,7.48790545]
["bitfinex","SOLUSD",1769007769325,1.36412771,129.72,129.68,8.75722833]
["bitfinex","SOLUSD",1769007769705,1.26412771,129.7,129.65,1.26932288]
["bitfinex","SOLUSD",1769007769914,1.26412771,129.7,129.66,1.26932288]
["bitfinex","SOLUSD",1769007770120,1.26412771,129.7,129.66,8.75722833]
["bitfinex","SOLUSD",1769007770522,1.26412771,129.69,129.65,8.75722833]
["bitfinex","SOLUSD",1769007770726,1.26412771,129.68,129.64,8.75722833]
["bitfinex","SOLUSD",1769007770936,8.75203316,129.69,129.65,1.26932288]
["bitfinex","SOLUSD",1769007771111,1.26412771,129.66,129.62,1.26932288]
["bitfinex","SOLUSD",1769007771428,8.75203316,129.66,129.62,1.26932288]
["bitfinex","SOLUSD",1769007772235,7.48790545,129.68,129.63,1.26932288]
["bitfinex","SOLUSD",1769007772430,8.75203316,129.68,129.63,1.26932288]
["bitfinex","SOLUSD",1769007772629,1.26412771,129.67,129.63,1.26932288]
["bitfinex","SOLUSD",1769007772821,8.75203316,129.68,129.63,8.75722833]
["bitfinex","SOLUSD",1769007773019,8.75203316,129.68,129.63,1.26932288]
["bitfinex","SOLUSD",1769007773223,8.75203316,129.67,129.63,1.26932288]
["bitfinex","SOLUSD",1769007774629,7.48790545,129.66,129.6,7.71576799]
["bitfinex","SOLUSD",1769007774809,8.75203316,129.65,129.6,1.26932288]
["bitfinex","SOLUSD",1769007775015,8.75203316,129.64,129.6,1.26932288]
["bitfinex","SOLUSD",1769007775413,8.75203316,129.62,129.58,1.26932288]
["bitfinex","SOLUSD",1769007775730,8.75203316,129.62,129.56,7.48790545]
["bitfinex","SOLUSD",1769007775731,7.48790545,129.6,129.56,1.26932288]
["bitfinex","SOLUSD",1769007775929,1.26412771,129.61,129.56,1.26932288]
["bitfinex","SOLUSD",1769007776129,7.48790545,129.6,129.56,1.26932288]
["bitfinex","SOLUSD",1769007776726,7.48790545,129.59,129.56,1.26932288]
["bitfinex","SOLUSD",1769007777037,7.48790545,129.58,129.56,1.26932288]
["bitfinex","SOLUSD",1769007777534,7.48790545,129.59,129.54,1.26932288]
["bitfinex","SOLUSD",1769007778340,1.31751183,129.62,129.55,1.31550279]
["bitfinex","SOLUSD",1769007778530,7.48790545,129.61,129.56,1.31550279]
["bitfinex","SOLUSD",1769007780534,7.48790545,129.61,129.57,1.31550279]
["bitfinex","SOLUSD",1769007780733,7.48790545,129.63,129.58,1.31550279]
["bitfinex","SOLUSD",1769007780930,7.48790545,129.64,129.59,1.31550279]
["bitfinex","SOLUSD",1769007781248,7.48790545,129.64,129.59,7.48790545]
["bitfinex","SOLUSD",1769007781448,7.48790545,129.65,129.6,1.31550279]
["bitfinex","SOLUSD",1769007782223,8.80541728,129.66,129.62,1.31550279]
["bitfinex","SOLUSD",1769007782418,1.31751183,129.69,129.62,8.80340824]
["bitfinex","SOLUSD",1769007782636,1.31751183,129.69,129.65,1.31550279]
["bitfinex","SOLUSD",1769007782818,8.80541728,129.7,129.65,1.31550279]
["bitfinex","SOLUSD",1769007783015,7.48790545,129.68,129.62,1.31550279]
["bitfinex","SOLUSD",1769007783225,7.48790545,129.67,129.63,1.31550279]
["bitfinex","SOLUSD",1769007783429,7.48790545,129.68,129.63,1.31550279]
["bitfinex","SOLUSD",1769007783737,8.80541728,129.69,129.65,1.31550279]
["bitfinex","SOLUSD",1769007783937,7.48790545,129.68,129.65,1.31550279]
["bitfinex","SOLUSD",1769007784538,8.80541728,129.69,129.65,1.31550279]
["bitfinex","SOLUSD",1769007784758,8.80541728,129.69,129.63,7.48790545]
["bitfinex","SOLUSD",1769007784759,7.58790545,129.72,129.67,1.31550279]
["bitfinex","SOLUSD",1769007784917,0.1,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007785332,7.58790545,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007785527,7.48790545,129.71,129.68,1.31550279]
["bitfinex","SOLUSD",1769007785946,7.58790545,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007786245,7.48790545,129.71,129.68,1.31550279]
["bitfinex","SOLUSD",1769007786619,8.90541728,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007786829,0.1,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007787027,7.58790545,129.72,129.68,1.31550279]
["bitfinex","SOLUSD",1769007788142,0.1,129.72,129.69,1.31550279]
["bitfinex","SOLUSD",1769007790544,7.58790545,129.72,129.69,1.31550279]
["bitfinex","SOLUSD",1769007790722,8.80541728,129.7,129.65,1.31550279]
["bitfinex","SOLUSD",1769007790929,8.80541728,129.7,129.64,15.20107555]
["bitfinex","SOLUSD",1769007790930,7.48790545,129.69,129.64,1.31550279]
["bitfinex","SOLUSD",1769007791245,8.80541728,129.7,129.66,1.31550279]
["bitfinex","SOLUSD",1769007791961,7.48790545,129.71,129.67,1.31550279]
["bitfinex","SOLUSD",1769007792256,0.1,129.72,129.69,1.31550279]
["bitfinex","SOLUSD",1769007793255,0.1,129.72,129.7,1.31550279]
["bitfinex","SOLUSD",1769007793961,0.1,129.72,129.71,1.31550279]
["bitfinex","SOLUSD",1769007794141,8.80541728,129.75,129.69,7.48790545]
["bitfinex","SOLUSD",1769007794454,8.80541728,129.74,129.7,1.31550279]
["bitfinex","SOLUSD",1769007795044,8.79915458,129.74,129.7,1.31550279]
["bitfinex","SOLUSD",1769007795642,8.79915458,129.74,110.9,4.31903631]
["bitfinex","SOLUSD",1769007795643,7.48164275,129.72,129.68,1.45921942]
["bitfinex","SOLUSD",1769007795847,1.39077806,129.74,129.7,1.45921942]
["bitfinex","SOLUSD",1769007796050,1.39077806,129.74,129.7,8.91086218]
["bitfinex","SOLUSD",1769007796347,8.87242081,129.76,129.71,7.48164275]
["bitfinex","SOLUSD",1769007796749,8.87242081,129.76,129.7,15.19173238]
["bitfinex","SOLUSD",1769007796961,8.87242081,129.78,129.73,7.48164275]
["bitfinex","SOLUSD",1769007797261,7.12664559,129.77,129.72,7.48164275]
["bitfinex","SOLUSD",1769007797450,8.87242081,129.77,129.72,7.48164275]
["bitfinex","SOLUSD",1769007797651,8.87242081,129.77,129.71,7.48164275]
["bitfinex","SOLUSD",1769007797652,7.48164275,129.76,129.71,7.48164275]
["bitfinex","SOLUSD",1769007797962,8.87242081,129.77,129.72,1.45921942]
["bitfinex","SOLUSD",1769007798837,1.39077806,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007799151,8.87242081,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007799562,1.39077806,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007799740,8.87242081,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007799943,7.48164275,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007800245,8.87242081,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007800651,7.48164275,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007800957,8.87242081,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007801153,1.39077806,129.76,129.71,8.94086217]
["bitfinex","SOLUSD",1769007801358,8.87242081,129.77,129.72,1.45921942]
["bitfinex","SOLUSD",1769007802080,1.49077806,129.79,129.73,1.45921942]
["bitfinex","SOLUSD",1769007802245,8.87242081,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007802658,7.48164275,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007802856,1.39077806,129.74,129.7,7.48164275]
["bitfinex","SOLUSD",1769007803062,1.39077806,129.78,129.72,16.64940017]
["bitfinex","SOLUSD",1769007803244,0.1,129.79,129.74,1.45921942]
["bitfinex","SOLUSD",1769007803570,0.1,129.79,129.75,1.45921942]
["bitfinex","SOLUSD",1769007803957,1.49077806,129.79,129.74,7.48164275]
["bitfinex","SOLUSD",1769007804265,8.97242081,129.79,129.74,8.94086217]
["bitfinex","SOLUSD",1769007804442,8.97242081,129.79,129.72,16.64944458]
["bitfinex","SOLUSD",1769007804443,1.39077806,129.77,129.72,16.64944458]
["bitfinex","SOLUSD",1769007804648,8.87242081,129.77,129.72,9.16780183]
["bitfinex","SOLUSD",1769007804849,7.48164275,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007805041,7.58164275,129.79,129.75,1.45921942]
["bitfinex","SOLUSD",1769007805244,0.1,129.79,129.75,1.45921942]
["bitfinex","SOLUSD",1769007805445,0.1,129.79,129.75,8.94086217]
["bitfinex","SOLUSD",1769007805648,0.1,129.79,129.76,1.45921942]
["bitfinex","SOLUSD",1769007805871,0.1,129.79,129.77,1.45921942]
["bitfinex","SOLUSD",1769007806070,0.1,129.79,129.75,8.94086217]
["bitfinex","SOLUSD",1769007806271,0.1,129.79,129.76,1.45921942]
["bitfinex","SOLUSD",1769007806572,7.58164275,129.79,129.74,8.94086217]
["bitfinex","SOLUSD",1769007806775,8.97242081,129.79,129.75,1.45921942]
["bitfinex","SOLUSD",1769007806989,0.1,129.79,129.76,1.45921942]
["bitfinex","SOLUSD",1769007807171,8.87242081,129.82,129.77,8.94086217]
["bitfinex","SOLUSD",1769007807482,8.87242081,129.82,129.77,1.45921942]
["bitfinex","SOLUSD",1769007808488,1.39077806,129.82,129.78,1.45921942]
["bitfinex","SOLUSD",1769007808665,7.48164275,129.79,129.74,1.45921942]
["bitfinex","SOLUSD",1769007809062,7.48164275,129.78,129.74,1.45921942]
["bitfinex","SOLUSD",1769007809269,7.48164275,129.77,129.72,1.45921942]
["bitfinex","SOLUSD",1769007809469,7.48164275,129.76,129.72,1.45921942]
["bitfinex","SOLUSD",1769007810690,7.48164275,129.76,129.72,9.16806202]
["bitfinex","SOLUSD",1769007811399,7.48164275,129.77,129.73,1.45921942]
["bitfinex","SOLUSD",1769007811886,1.39077806,129.78,129.73,1.45921942]
["bitfinex","SOLUSD",1769007812094,1.39077806,129.8,129.74,1.45921942]
["bitfinex","SOLUSD",1769007812285,7.48164275,129.81,129.76,1.45921942]
["bitfinex","SOLUSD",1769007812491,7.48164275,129.8,129.76,1.45921942]
["bitfinex","SOLUSD",1769007812872,8.87242081,129.8,129.76,1.45921942]
["bitfinex","SOLUSD",1769007813069,7.48164275,129.79,129.76,1.45921942]
["bitfinex","SOLUSD",1769007813795,8.87242081,129.8,129.76,1.45921942]
["bitfinex","SOLUSD",1769007814172,7.48164275,129.79,129.76,1.45921942]
["bitfinex","SOLUSD",1769007815392,8.87242081,129.8,129.76,1.45921942]
["bitfinex","SOLUSD",1769007815591,8.87242081,129.8,129.76,9.1657059]
["bitfinex","SOLUSD",1769007815803,9.09265435,129.84,129.77,1.45921942]
["bitfinex","SOLUSD",1769007815992,8.87242081,129.83,129.77,8.94086217]
["bitfinex","SOLUSD",1769007816177,8.87242081,129.83,129.78,1.45921942]
["bitfinex","SOLUSD",1769007816499,7.48164275,129.82,129.78,1.45921942]
["bitfinex","SOLUSD",1769007817295,8.87242081,129.82,129.78,1.45921942]
["bitfinex","SOLUSD",1769007818491,7.48164275,129.83,129.78,7.70525289]
["bitfinex","SOLUSD",1769007818796,7.48164275,129.84,129.78,15.18689564]
["bitfinex","SOLUSD",1769007819004,1.49077806,129.85,129.78,15.18689564]
["bitfinex","SOLUSD",1769007819189,7.48164275,129.83,129.78,7.70525289]
["bitfinex","SOLUSD",1769007819497,7.48164275,129.83,129.77,19.26418598]
["bitfinex","SOLUSD",1769007819498,0.1,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1769007819703,0.1,129.85,129.82,7.03054834]
["bitfinex","SOLUSD",1769007819897,7.69905101,129.89,129.83,7.48164275]
["bitfinex","SOLUSD",1769007819898,3.95933078,129.88,129.83,7.48164275]
["bitfinex","SOLUSD",1769007820109,8.87242081,129.87,129.82,14.49147132]
["bitfinex","SOLUSD",1769007820277,1.39077806,129.89,129.8,7.70383469]
["bitfinex","SOLUSD",1769007820477,0.1,129.91,129.8,7.48164275]
["bitfinex","SOLUSD",1769007820478,8.87242081,129.86,129.8,7.48164275]
["bitfinex","SOLUSD",1769007821210,8.87242081,129.86,129.81,7.70351232]
["bitfinex","SOLUSD",1769007821211,1.39077806,129.86,129.81,7.70351232]
["bitfinex","SOLUSD",1769007821411,1.39077806,129.86,129.81,15.18515507]
["bitfinex","SOLUSD",1769007821614,8.87242081,129.88,129.83,0.02024653]
["bitfinex","SOLUSD",1769007822401,1.39077806,129.88,129.83,0.02024653]
["bitfinex","SOLUSD",1769007822596,8.87242081,129.87,129.81,15.21535079]
["bitfinex","SOLUSD",1769007822797,8.87242081,129.85,129.8,15.18548147]
["bitfinex","SOLUSD",1769007823297,8.87242081,129.87,129.82,7.51183847]
["bitfinex","SOLUSD",1769007824221,1.39077806,129.9,129.83,15.23504802]
["bitfinex","SOLUSD",1769007824413,1.39077806,129.88,129.83,15.23504802]
["bitfinex","SOLUSD",1769007824639,8.87242081,129.88,129.83,15.23504802]
["bitfinex","SOLUSD",1769007824996,8.87242081,129.88,129.83,7.75340527]
["bitfinex","SOLUSD",1769007825507,8.87242081,129.88,129.83,15.23504802]
["bitfinex","SOLUSD",1769007826017,7.48164275,129.84,129.78,0.11206102]
["bitfinex","SOLUSD",1769007826207,7.48164275,129.85,129.79,15.18637926]
["bitfinex","SOLUSD",1769007826516,9.07390269,129.84,129.79,7.70462447]
["bitfinex","SOLUSD",1769007826718,1.59225994,129.85,129.8,7.48164275]
["bitfinex","SOLUSD",1769007827224,9.07390269,129.87,129.81,15.18519669]
["bitfinex","SOLUSD",1769007827893,9.07390269,129.89,129.83,7.48164275]
["bitfinex","SOLUSD",1769007828094,1.59225994,129.88,129.83,7.48164275]
["bitfinex","SOLUSD",1769007828293,1.59225994,129.88,129.84,7.48164275]
["bitfinex","SOLUSD",1769007828710,1.59225994,129.88,129.82,0.15158277]
["bitfinex","SOLUSD",1769007828897,9.07390269,129.88,129.82,7.63322552]
["bitfinex","SOLUSD",1769007829216,1.59225994,129.88,129.83,7.48164275]
["bitfinex","SOLUSD",1769007829418,9.07390269,129.88,129.83,7.48164275]
["bitfinex","SOLUSD",1769007829721,9.07390269,129.88,129.82,0.15158277]
["bitfinex","SOLUSD",1769007829899,1.59225994,129.89,129.85,7.48164275]
["bitfinex","SOLUSD",1769007830616,1.59225994,129.89,129.84,7.48164275]
["bitfinex","SOLUSD",1769007830812,1.59225994,129.89,129.85,7.48164275]
["bitfinex","SOLUSD",1769007831020,1.59225994,129.94,129.89,0.10917933]
["bitfinex","SOLUSD",1769007831216,1.59225994,129.93,129.89,7.48164275]
["bitfinex","SOLUSD",1769007832198,1.59225994,129.96,129.89,7.69863804]
["bitfinex","SOLUSD",1769007832391,9.56296977,129.99,129.9,7.48164275]
["bitfinex","SOLUSD",1769007832596,1.59225994,129.97,129.93,7.48164275]
["bitfinex","SOLUSD",1769007833606,1.59225994,129.96,129.9,0.12793884]
["bitfinex","SOLUSD",1769007833813,1.59225994,129.94,129.9,7.48164275]
["bitfinex","SOLUSD",1769007834116,1.59225994,129.93,129.89,7.48164275]
["bitfinex","SOLUSD",1769007834329,9.56296977,129.99,129.92,7.64645668]
["bitfinex","SOLUSD",1769007834330,1.59225994,129.98,129.92,7.64645668]
["bitfinex","SOLUSD",1769007834512,1.59225994,129.98,129.94,7.48164275]
["bitfinex","SOLUSD",1769007834709,1.59225994,129.95,129.9,7.48164275]
["bitfinex","SOLUSD",1769007835020,1.59225994,129.96,129.92,7.48164275]
["bitfinex","SOLUSD",1769007835206,1.59225994,129.96,129.91,7.48164275]
["bitfinex","SOLUSD",1769007835397,1.59225994,129.95,129.91,7.48164275]
["bitfinex","SOLUSD",1769007835924,1.59225994,129.95,129.9,0.18293443]
["bitfinex","SOLUSD",1769007836130,1.59225994,129.95,129.91,7.48164275]
["bitfinex","SOLUSD",1769007836709,1.59225994,129.97,129.93,7.48164275]
["bitfinex","SOLUSD",1769007837310,1.59225994,129.96,129.91,7.48164275]
["bitfinex","SOLUSD",1769007837510,1.59225994,129.95,129.91,7.48164275]
["bitfinex","SOLUSD",1769007837711,9.07390269,129.97,129.92,7.48164275]
["bitfinex","SOLUSD",1769007837925,1.59225994,129.97,129.92,0.23648405]
["bitfinex","SOLUSD",1769007838127,1.59225994,129.97,129.93,7.48164275]
["bitfinex","SOLUSD",1769007838812,1.59225994,129.97,129.91,7.48164275]
["bitfinex","SOLUSD",1769007838813,1.73190015,129.96,129.91,7.48164275]
["bitfinex","SOLUSD",1769007839013,1.73190015,129.96,129.9,0.27130734]
["bitfinex","SOLUSD",1769007839014,1.73190015,129.96,129.92,7.48164275]
["bitfinex","SOLUSD",1769007839537,1.73190015,129.98,129.93,7.48164275]
["bitfinex","SOLUSD",1769007840116,1.73190015,129.98,129.93,7.77006234]
["bitfinex","SOLUSD",1769007840308,9.56296977,129.99,129.94,7.77006234]
["bitfinex","SOLUSD",1769007840509,9.56296977,129.99,129.94,0.28841959]
["bitfinex","SOLUSD",1769007840510,18.77651267,129.99,129.94,0.28841959]
["bitfinex","SOLUSD",1769007840713,18.77651267,129.99,129.87,43.84224445]
["bitfinex","SOLUSD",1769007840714,1.73190015,129.96,129.91,7.48164275]
["bitfinex","SOLUSD",1769007840912,17.25601448,129.99,129.87,0.30533528]
["bitfinex","SOLUSD",1769007840913,9.2135429,129.95,129.87,0.30533528]
["bitfinex","SOLUSD",1769007841107,7.48164275,129.94,129.89,7.78697803]
["bitfinex","SOLUSD",1769007841328,7.48164275,129.94,129.88,7.69938686]
["bitfinex","SOLUSD",1769007841329,1.73190015,129.98,129.88,7.78697803]
["bitfinex","SOLUSD",1769007841628,9.2135429,129.97,129.91,7.80369942]
["bitfinex","SOLUSD",1769007841822,1.73190015,129.96,129.91,7.80369942]
["bitfinex","SOLUSD",1769007842020,9.2135429,129.95,129.89,0.32205667]
["bitfinex","SOLUSD",1769007842334,9.2135429,129.94,129.89,7.80369942]
["bitfinex","SOLUSD",1769007842834,9.2135429,129.92,129.87,7.48164275]
["bitfinex","SOLUSD",1769007843015,9.2135429,129.91,129.86,0.33858601]
["bitfinex","SOLUSD",1769007843632,1.73190015,129.91,129.86,7.82022876]
["bitfinex","SOLUSD",1769007843831,1.73190015,129.91,129.87,7.48164275]
["bitfinex","SOLUSD",1769007844035,1.73190015,129.9,129.84,0.35492549]
["bitfinex","SOLUSD",1769007844227,1.73190015,129.89,129.83,7.48164275]
["bitfinex","SOLUSD",1769007844422,1.73190015,129.89,129.84,7.83656824]
["bitfinex","SOLUSD",1769007844423,9.2135429,129.89,129.84,7.83656824]
["bitfinex","SOLUSD",1769007845043,9.2135429,129.87,129.82,7.85272004]
["bitfinex","SOLUSD",1769007845219,9.2135429,129.86,129.81,7.85272004]
["bitfinex","SOLUSD",1769007845813,1.73190015,129.86,129.81,7.85272004]
["bitfinex","SOLUSD",1769007846014,7.48164275,129.85,129.8,7.48164275]
["bitfinex","SOLUSD",1769007846215,7.48164275,129.85,129.8,0.38704358]
["bitfinex","SOLUSD",1769007846528,9.2135429,129.85,129.8,0.38704358]
["bitfinex","SOLUSD",1769007846826,7.48164275,129.84,129.8,0.38704358]
["bitfinex","SOLUSD",1769007847032,9.2135429,129.85,129.8,0.38704358]
["bitfinex","SOLUSD",1769007847324,9.2135429,129.83,129.78,0.2]
["bitfinex","SOLUSD",1769007847526,1.73190015,129.81,129.78,0.2]
["bitfinex","SOLUSD",1769007848125,1.73190015,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769007848325,7.48164275,129.8,129.78,0.2]
["bitfinex","SOLUSD",1769007848626,1.73190015,129.79,129.75,7.48164275]
["bitfinex","SOLUSD",1769007848822,1.67190016,129.79,129.75,7.48164275]
["bitfinex","SOLUSD",1769007849017,7.48164275,129.78,129.73,0.41842809]
["bitfinex","SOLUSD",1769007849223,7.48164275,129.78,129.67,23.2981531]
["bitfinex","SOLUSD",1769007849224,7.48164275,129.78,129.71,0.69385049]
["bitfinex","SOLUSD",1769007849420,11.30060176,129.86,129.75,7.48164275]
["bitfinex","SOLUSD",1769007849718,7.48164275,129.79,129.74,7.48164275]
["bitfinex","SOLUSD",1769007850133,7.48164275,129.8,129.74,7.48164275]
["bitfinex","SOLUSD",1769007850333,7.48164275,129.79,129.74,7.48164275]
["bitfinex","SOLUSD",1769007850644,7.70350351,129.82,129.77,7.48164275]
["bitfinex","SOLUSD",1769007850821,1.73190015,129.81,129.77,7.48164275]
["bitfinex","SOLUSD",1769007851429,1.73190015,129.81,129.78,7.48164275]
["bitfinex","SOLUSD",1769007851938,1.73190015,129.81,129.75,0.72416593]
["bitfinex","SOLUSD",1769007852251,1.73190015,129.81,129.78,7.48164275]
["bitfinex","SOLUSD",1769007853253,1.73190015,129.8,129.77,7.48164275]
["bitfinex","SOLUSD",1769007853848,1.73190015,129.8,129.74,0.75378897]
["bitfinex","SOLUSD",1769007854058,1.73190015,129.8,129.77,7.48164275]
["bitfinex","SOLUSD",1769007854351,1.73190015,129.8,129.78,7.48164275]
["bitfinex","SOLUSD",1769007854556,1.73190015,129.8,129.77,7.48164275]
["bitfinex","SOLUSD",1769007854939,1.73190015,129.8,129.78,7.48164275]
["bitfinex","SOLUSD",1769007855460,1.78213292,129.78,129.72,0.79527775]
["bitfinex","SOLUSD",1769007855753,1.78213292,129.77,129.73,7.48164275]
["bitfinex","SOLUSD",1769007856161,1.78213292,129.76,129.72,7.48164275]
["bitfinex","SOLUSD",1769007856449,1.78213292,129.76,129.73,7.48164275]
["bitfinex","SOLUSD",1769007856631,1.78213292,129.76,129.72,7.48164275]
["bitfinex","SOLUSD",1769007857060,1.78213292,129.76,129.72,7.47869275]
["bitfinex","SOLUSD",1769007858152,7.47869275,129.76,129.69,0.89531155]
["bitfinex","SOLUSD",1769007858350,7.47869275,129.76,129.71,7.47869275]
["bitfinex","SOLUSD",1769007858941,7.47869275,129.78,129.73,7.47869275]
["bitfinex","SOLUSD",1769007859259,19.25922682,129.81,129.73,7.47869275]
["bitfinex","SOLUSD",1769007859260,7.47869275,129.79,129.73,7.47869275]
["bitfinex","SOLUSD",1769007859456,15.1822595,129.81,129.76,7.47869275]
["bitfinex","SOLUSD",1769007859753,7.70356675,129.81,129.76,7.47869275]
["bitfinex","SOLUSD",1769007859961,15.1822595,129.81,129.76,7.47869275]
["bitfinex","SOLUSD",1769007860254,1.78213292,129.8,129.76,7.47869275]
["bitfinex","SOLUSD",1769007860455,1.78213292,129.79,129.75,7.47869275]
["bitfinex","SOLUSD",1769007860677,1.78213292,129.78,129.74,7.47869275]
["bitfinex","SOLUSD",1769007861247,1.78213292,129.78,129.72,0.93398166]
["bitfinex","SOLUSD",1769007861438,1.78213292,129.77,129.72,0.93398166]
["bitfinex","SOLUSD",1769007861633,1.78213292,129.75,129.71,7.47869275]
["bitfinex","SOLUSD",1769007861839,1.78213292,129.77,129.72,7.47869275]
["bitfinex","SOLUSD",1769007862197,1.78213292,129.77,129.73,7.47869275]
["bitfinex","SOLUSD",1769007862675,1.78213292,129.77,129.74,7.47869275]
["bitfinex","SOLUSD",1769007862974,1.78213292,129.77,129.73,7.47869275]
["bitfinex","SOLUSD",1769007863577,1.78213292,129.77,129.74,7.47869275]
["bitfinex","SOLUSD",1769007864072,1.78213292,129.78,129.72,0.95902713]
["bitfinex","SOLUSD",1769007864242,1.78213292,129.78,129.74,7.47869275]
["bitfinex","SOLUSD",1769007865969,1.78213292,129.78,129.7,0.99557467]
["bitfinex","SOLUSD",1769007866178,1.78213292,129.77,129.73,7.47869275]
["bitfinex","SOLUSD",1769007866586,1.78213292,129.76,129.72,7.47869275]
["bitfinex","SOLUSD",1769007866897,1.78213292,129.76,129.72,3.04604026]
["bitfinex","SOLUSD",1769007867259,1.78213292,129.76,129.69,1.0074784]
["bitfinex","SOLUSD",1769007867488,1.78213292,129.73,129.68,3.04604026]
["bitfinex","SOLUSD",1769007867785,7.70667694,129.76,129.67,1.0074784]
["bitfinex","SOLUSD",1769007867786,3.04604026,129.72,129.67,3.04604026]
["bitfinex","SOLUSD",1769007867990,1.78213292,129.71,129.66,3.04604026]
["bitfinex","SOLUSD",1769007868564,1.78213292,129.73,129.68,3.04604026]
["bitfinex","SOLUSD",1769007868765,1.78213292,129.73,129.69,3.04604026]
["bitfinex","SOLUSD",1769007868990,1.78213292,129.73,129.69,7.48238001]
["bitfinex","SOLUSD",1769007869360,1.78213292,129.77,129.72,7.48238001]
["bitfinex","SOLUSD",1769007869566,1.78213292,129.77,129.73,7.48238001]
["bitfinex","SOLUSD",1769007869884,1.78213292,129.77,129.74,7.48238001]
["bitfinex","SOLUSD",1769007870082,1.78213292,129.77,129.73,7.48238001]
["bitfinex","SOLUSD",1769007870287,1.78213292,129.76,129.72,7.48238001]
["bitfinex","SOLUSD",1769007871183,1.78213292,129.76,129.7,1.04237551]
["bitfinex","SOLUSD",1769007871376,1.78213292,129.76,129.72,7.48238001]
["bitfinex","SOLUSD",1769007872788,1.78213292,129.73,129.68,7.48238001]
["bitfinex","SOLUSD",1769007872975,1.78213292,129.72,129.68,7.48238001]
["bitfinex","SOLUSD",1769007873380,1.78213292,129.7,129.6,4.02632427]
["bitfinex","SOLUSD",1769007873690,1.78213292,129.68,129.63,7.48238001]
["bitfinex","SOLUSD",1769007873888,1.78213292,129.68,129.65,7.48238001]
["bitfinex","SOLUSD",1769007874577,7.48238001,129.7,129.65,7.48238001]
["bitfinex","SOLUSD",1769007874578,1.78213292,129.7,129.66,7.48238001]
["bitfinex","SOLUSD",1769007874897,1.78213292,129.72,129.69,7.48238001]
["bitfinex","SOLUSD",1769007875109,1.78213292,129.74,129.69,7.48238001]
["bitfinex","SOLUSD",1769007875410,1.78213292,129.74,129.7,7.48238001]
["bitfinex","SOLUSD",1769007875786,1.78213292,129.74,129.71,7.48238001]
["bitfinex","SOLUSD",1769007875983,1.78213292,129.74,129.7,7.48238001]
["bitfinex","SOLUSD",1769007877373,1.78213292,129.74,129.72,7.48238001]
["bitfinex","SOLUSD",1769007878199,1.78213292,129.74,129.71,7.48238001]
["bitfinex","SOLUSD",1769007878698,1.78213292,129.76,129.73,7.48238001]
["bitfinex","SOLUSD",1769007879295,1.78213292,129.78,129.74,7.48238001]
["bitfinex","SOLUSD",1769007879510,1.78213292,129.78,129.75,7.48238001]
["bitfinex","SOLUSD",1769007879674,1.78213292,129.78,129.72,1.1400951]
["bitfinex","SOLUSD",1769007879880,1.78213292,129.78,129.75,7.48238001]
["bitfinex","SOLUSD",1769007880575,1.78213292,129.78,129.7,1.16046499]
["bitfinex","SOLUSD",1769007880771,1.78213292,129.76,129.72,7.48238001]
["bitfinex","SOLUSD",1769007880981,1.78213292,129.75,129.72,7.48238001]
["bitfinex","SOLUSD",1769007881186,1.78213292,129.75,129.73,7.48238001]
["bitfinex","SOLUSD",1769007881601,1.78213292,129.75,129.71,7.48238001]
["bitfinex","SOLUSD",1769007882512,7.70662632,129.76,129.66,7.71230884]
["bitfinex","SOLUSD",1769007882513,1.78213292,129.73,129.69,7.48238001]
["bitfinex","SOLUSD",1769007882700,1.78213292,129.73,129.66,1.1704748]
["bitfinex","SOLUSD",1769007882906,1.78213292,129.72,129.69,7.48238001]
["bitfinex","SOLUSD",1769007883298,1.78213292,129.72,129.7,7.48238001]
["bitfinex","SOLUSD",1769007884012,19.26527685,129.77,129.71,7.48238001]
["bitfinex","SOLUSD",1769007884013,1.78213292,129.77,129.71,7.48238001]
["bitfinex","SOLUSD",1769007884313,1.78213292,129.74,129.7,7.48238001]
["bitfinex","SOLUSD",1769007884705,1.78213292,129.74,129.71,7.48238001]
["bitfinex","SOLUSD",1769007884890,1.78213292,129.74,129.66,1.19981965]
["bitfinex","SOLUSD",1769007885085,1.78213292,129.73,129.68,7.48238001]
["bitfinex","SOLUSD",1769007885509,1.78213292,129.73,129.69,7.48238001]
["bitfinex","SOLUSD",1769007885709,1.78213292,129.73,129.66,1.19981965]
["bitfinex","SOLUSD",1769007885915,1.94521907,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007886113,1.94521907,129.7,129.65,7.48238001]
["bitfinex","SOLUSD",1769007886291,1.94521907,129.69,129.65,7.48238001]
["bitfinex","SOLUSD",1769007886491,1.94521907,129.69,129.58,46.0674679]
["bitfinex","SOLUSD",1769007886492,1.94521907,129.68,129.63,7.48238001]
["bitfinex","SOLUSD",1769007886714,1.94521907,129.67,129.63,7.48238001]
["bitfinex","SOLUSD",1769007887419,1.94521907,129.66,129.62,7.48238001]
["bitfinex","SOLUSD",1769007888002,1.94521907,129.66,129.61,7.48238001]
["bitfinex","SOLUSD",1769007888319,1.94521907,129.65,129.6,7.48238001]
["bitfinex","SOLUSD",1769007888523,1.94521907,129.65,129.58,1.23739713]
["bitfinex","SOLUSD",1769007888699,1.94521907,129.64,129.6,7.48238001]
["bitfinex","SOLUSD",1769007888901,1.94521907,129.64,129.58,1.23739713]
["bitfinex","SOLUSD",1769007889221,1.94521907,129.64,129.6,7.48238001]
["bitfinex","SOLUSD",1769007889516,1.94521907,129.64,129.58,1.23739713]
["bitfinex","SOLUSD",1769007889713,1.94521907,129.64,129.6,7.48238001]
["bitfinex","SOLUSD",1769007890416,1.94521907,129.66,129.62,7.48238001]
["bitfinex","SOLUSD",1769007890600,1.94521907,129.68,129.65,7.48238001]
["bitfinex","SOLUSD",1769007890795,1.94521907,129.68,129.63,1.26446236]
["bitfinex","SOLUSD",1769007891016,1.94521907,129.68,129.64,7.48238001]
["bitfinex","SOLUSD",1769007891515,1.94521907,129.68,129.62,1.26446236]
["bitfinex","SOLUSD",1769007891516,1.94521907,129.65,129.61,7.48238001]
["bitfinex","SOLUSD",1769007891700,1.94521907,129.65,129.6,7.48238001]
["bitfinex","SOLUSD",1769007891896,1.94521907,129.64,129.59,7.48238001]
["bitfinex","SOLUSD",1769007892121,1.94521907,129.63,129.59,7.48238001]
["bitfinex","SOLUSD",1769007892617,1.94521907,129.62,129.58,7.48238001]
["bitfinex","SOLUSD",1769007893211,1.94521907,129.62,129.61,7.48238001]
["bitfinex","SOLUSD",1769007893411,1.94521907,129.64,129.57,1.4819917]
["bitfinex","SOLUSD",1769007893619,1.94521907,129.63,129.59,7.48238001]
["bitfinex","SOLUSD",1769007893998,7.48238001,129.64,129.53,1.29060566]
["bitfinex","SOLUSD",1769007893999,7.48238001,129.61,129.53,1.29060566]
["bitfinex","SOLUSD",1769007894205,1.94521907,129.6,129.55,7.48238001]
["bitfinex","SOLUSD",1769007894413,1.94521907,129.6,129.54,2.06507359]
["bitfinex","SOLUSD",1769007894621,1.94521907,129.6,129.57,7.48238001]
["bitfinex","SOLUSD",1769007894922,1.94521907,129.6,129.54,2.06507359]
["bitfinex","SOLUSD",1769007895219,1.94521907,129.6,129.58,7.48238001]
["bitfinex","SOLUSD",1769007895828,1.94521907,129.62,129.59,7.48238001]
["bitfinex","SOLUSD",1769007896929,1.94521907,129.62,129.6,7.48238001]
["bitfinex","SOLUSD",1769007897133,1.94521907,129.62,129.59,7.48238001]
["bitfinex","SOLUSD",1769007897829,1.94521907,129.61,129.56,7.48238001]
["bitfinex","SOLUSD",1769007898013,1.94521907,129.59,129.55,7.48238001]
["bitfinex","SOLUSD",1769007898213,1.94521907,129.59,129.56,7.48238001]
["bitfinex","SOLUSD",1769007899332,1.94521907,129.59,129.52,2.01862705]
["bitfinex","SOLUSD",1769007899639,1.94521907,129.59,129.55,7.48238001]
["bitfinex","SOLUSD",1769007899934,1.94521907,129.59,129.54,2.01862705]
["bitfinex","SOLUSD",1769007900235,2.09367381,129.61,129.58,7.48238001]
["bitfinex","SOLUSD",1769007901032,2.09367381,129.61,129.54,7.71955216]
["bitfinex","SOLUSD",1769007901033,2.09367381,129.65,129.6,7.48238001]
["bitfinex","SOLUSD",1769007901248,2.09367381,129.66,129.64,7.48238001]
["bitfinex","SOLUSD",1769007901415,2.09367381,129.66,129.61,2.01862705]
["bitfinex","SOLUSD",1769007901416,2.09367381,129.69,129.65,7.48238001]
["bitfinex","SOLUSD",1769007901750,2.09367381,129.67,129.64,7.48238001]
["bitfinex","SOLUSD",1769007901909,2.09367381,129.69,129.66,7.48238001]
["bitfinex","SOLUSD",1769007902218,2.09367381,129.69,129.67,7.48238001]
["bitfinex","SOLUSD",1769007902422,2.09367381,129.69,129.64,2.01862705]
["bitfinex","SOLUSD",1769007902423,2.09367381,129.69,129.66,7.48238001]
["bitfinex","SOLUSD",1769007902938,2.09367381,129.69,129.67,7.48238001]
["bitfinex","SOLUSD",1769007903122,2.09367381,129.7,129.67,7.48238001]
["bitfinex","SOLUSD",1769007903326,2.09367381,129.7,129.66,7.48238001]
["bitfinex","SOLUSD",1769007903631,2.09367381,129.7,129.59,19.29087487]
["bitfinex","SOLUSD",1769007903632,2.09367381,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007903827,2.09367381,129.71,129.68,7.48238001]
["bitfinex","SOLUSD",1769007904227,16.9,129.72,129.69,7.48238001]
["bitfinex","SOLUSD",1769007904432,16.9,129.72,129.67,7.48238001]
["bitfinex","SOLUSD",1769007904433,2.09367381,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007904638,9.57605382,129.71,129.64,2.01862705]
["bitfinex","SOLUSD",1769007904844,2.09367381,129.69,129.64,7.48238001]
["bitfinex","SOLUSD",1769007905622,9.80319219,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007905824,9.8033211,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007906021,2.09367381,129.71,129.67,7.48238001]
["bitfinex","SOLUSD",1769007906215,2.09367381,129.69,129.64,7.48238001]
["bitfinex","SOLUSD",1769007906536,2.09367381,129.67,129.62,2.01862705]
["bitfinex","SOLUSD",1769007906740,2.09367381,129.67,129.62,9.50100706]
["bitfinex","SOLUSD",1769007906945,2.09367381,129.67,129.63,7.48238001]
["bitfinex","SOLUSD",1769007907735,7.71247879,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007907939,9.8061526,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007908126,2.09367381,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007908333,2.09367381,129.66,129.64,7.48238001]
["bitfinex","SOLUSD",1769007908635,2.09367381,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007909228,2.09367381,129.66,129.64,7.48238001]
["bitfinex","SOLUSD",1769007909428,2.09367381,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007909831,2.09367381,129.65,129.61,7.48238001]
["bitfinex","SOLUSD",1769007911342,2.09367381,129.65,129.62,7.48238001]
["bitfinex","SOLUSD",1769007911520,7.71198727,129.67,129.63,7.48238001]
["bitfinex","SOLUSD",1769007911726,2.09367381,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007911922,9.80618306,129.66,129.63,7.48238001]
["bitfinex","SOLUSD",1769007912127,2.09367381,129.65,129.63,7.48238001]
["bitfinex","SOLUSD",1769007912346,2.09367381,129.65,129.59,2.01862705]
["bitfinex","SOLUSD",1769007912553,2.09367381,129.65,129.61,7.48238001]
["bitfinex","SOLUSD",1769007913550,2.09367381,129.64,129.57,2.01862705]
["bitfinex","SOLUSD",1769007913746,2.09367381,129.64,129.6,7.48238001]
["bitfinex","SOLUSD",1769007913960,2.09367381,129.64,129.61,7.48238001]
["bitfinex","SOLUSD",1769007916753,2.02803962,129.63,129.59,7.48238001]
["bitfinex","SOLUSD",1769007916947,2.02803962,129.65,129.61,7.49263104]
["bitfinex","SOLUSD",1769007917841,2.02803962,129.65,129.6,2.0895961]
["bitfinex","SOLUSD",1769007917842,2.02803962,129.67,129.63,7.49263104]
["bitfinex","SOLUSD",1769007918759,2.02803962,129.69,129.64,2.0895961]
["bitfinex","SOLUSD",1769007918958,2.02803962,129.69,129.66,7.49263104]
["bitfinex","SOLUSD",1769007919260,24.39263104,129.72,129.67,7.49263104]
["bitfinex","SOLUSD",1769007919261,2.02803962,129.71,129.67,7.49263104]
["bitfinex","SOLUSD",1769007919557,2.02803962,129.71,129.68,7.49263104]
["bitfinex","SOLUSD",1769007919967,2.02803962,129.71,129.67,7.49263104]
["bitfinex","SOLUSD",1769007920335,16.9,129.72,129.69,7.49263104]
["bitfinex","SOLUSD",1769007920658,2.02803962,129.75,129.71,7.49263104]
["bitfinex","SOLUSD",1769007920850,2.02803962,129.75,129.73,7.49263104]
["bitfinex","SOLUSD",1769007921038,2.02803962,129.75,129.7,2.0895961]
["bitfinex","SOLUSD",1769007921239,2.02803962,129.75,129.71,7.49263104]
["bitfinex","SOLUSD",1769007921439,2.02803962,129.73,129.65,2.0895961]
["bitfinex","SOLUSD",1769007921741,2.02803962,129.73,129.66,2.0895961]
["bitfinex","SOLUSD",1769007921742,2.02803962,129.72,129.66,2.0895961]
["bitfinex","SOLUSD",1769007921951,2.02803962,129.71,129.64,2.0895961]
["bitfinex","SOLUSD",1769007922282,2.02803962,129.7,129.66,7.49263104]
["bitfinex","SOLUSD",1769007922476,2.02803962,129.7,129.67,7.49263104]
["bitfinex","SOLUSD",1769007922645,18.92803962,129.73,129.69,7.49263104]
["bitfinex","SOLUSD",1769007922845,2.02803962,129.72,129.68,7.49263104]
["bitfinex","SOLUSD",1769007923152,2.02803962,129.72,129.69,7.49263104]
["bitfinex","SOLUSD",1769007923467,2.02803962,129.72,129.68,7.49263104]
["bitfinex","SOLUSD",1769007924760,2.02803962,129.72,129.69,7.49263104]
["bitfinex","SOLUSD",1769007924960,2.02803962,129.72,129.68,7.49263104]
["bitfinex","SOLUSD",1769007925658,2.02803962,129.72,129.67,7.49263104]
["bitfinex","SOLUSD",1769007926181,7.76299007,129.71,129.67,7.49263104]
["bitfinex","SOLUSD",1769007926379,2.02803962,129.71,129.67,7.49263104]
["bitfinex","SOLUSD",1769007926877,2.02803962,129.7,129.65,2.0895961]
["bitfinex","SOLUSD",1769007927083,2.02803962,129.7,129.67,7.49263104]
["bitfinex","SOLUSD",1769007927384,1.52803962,129.7,129.67,7.49263104]
["bitfinex","SOLUSD",1769007928256,7.70855223,129.73,129.68,7.49263104]
["bitfinex","SOLUSD",1769007928482,5.73741866,129.72,129.67,2.0895961]
["bitfinex","SOLUSD",1769007928783,5.73741866,129.71,129.68,7.49263104]
["bitfinex","SOLUSD",1769007928980,15.20118327,129.73,129.68,7.49263104]
["bitfinex","SOLUSD",1769007929278,5.73746341,129.72,129.68,7.49263104]
["bitfinex","SOLUSD",1769007929480,5.73746341,129.71,129.7,2.0895961]
["bitfinex","SOLUSD",1769007929680,2.02803962,129.76,129.7,7.49263104]
["bitfinex","SOLUSD",1769007929871,38.5151052,129.82,129.72,7.49263104]
["bitfinex","SOLUSD",1769007929872,7.76638107,129.75,129.72,7.49263104]
["bitfinex","SOLUSD",1769007930190,2.02803962,129.75,129.71,9.58222714]
["bitfinex","SOLUSD",1769007930682,7.49263104,129.77,129.72,7.49263104]
["bitfinex","SOLUSD",1769007930683,2.02803962,129.77,129.72,7.49263104]
["bitfinex","SOLUSD",1769007930886,5.73634333,129.76,129.72,7.49263104]
["bitfinex","SOLUSD",1769007931183,7.76240198,129.75,129.71,7.49263104]
["bitfinex","SOLUSD",1769007931485,2.02803962,129.75,129.71,7.49263104]
["bitfinex","SOLUSD",1769007932870,2.02803962,129.77,129.72,7.49263104]
["bitfinex","SOLUSD",1769007933176,2.02803962,129.77,129.72,2.0895961]
["bitfinex","SOLUSD",1769007933177,2.02803962,129.76,129.72,2.0895961]
["bitfinex","SOLUSD",1769007933389,2.02803962,129.76,129.72,7.49263104]
["bitfinex","SOLUSD",1769007933574,2.02803962,129.76,129.71,7.49263104]
["bitfinex","SOLUSD",1769007933778,2.02803962,129.76,129.72,7.49263104]
["bitfinex","SOLUSD",1769007934594,2.02803962,129.76,129.73,7.49263104]
["bitfinex","SOLUSD",1769007934787,2.02803962,129.77,129.74,7.49263104]
["bitfinex","SOLUSD",1769007935374,2.02803962,129.77,129.75,7.49263104]
["bitfinex","SOLUSD",1769007935783,16.9,129.78,129.76,7.49263104]
["bitfinex","SOLUSD",1769007935977,16.9,129.78,129.77,7.49263104]
["bitfinex","SOLUSD",1769007936389,0.1,129.83,129.78,2.0895961]
["bitfinex","SOLUSD",1769007936682,0.1,129.83,129.81,7.49263104]
["bitfinex","SOLUSD",1769007938171,0.1,129.83,129.74,2.0895961]
["bitfinex","SOLUSD",1769007938172,2.02803962,129.81,129.74,2.0895961]
["bitfinex","SOLUSD",1769007938587,2.02803962,129.81,129.76,7.49263104]
["bitfinex","SOLUSD",1769007938871,0.1,129.83,129.77,9.58222714]
["bitfinex","SOLUSD",1769007938872,9.62067066,129.83,129.77,9.58222714]
["bitfinex","SOLUSD",1769007939078,2.02803962,129.82,129.77,9.58222714]
["bitfinex","SOLUSD",1769007939375,2.02803962,129.82,129.78,7.49263104]
["bitfinex","SOLUSD",1769007939577,7.70297334,129.82,129.78,7.49263104]
["bitfinex","SOLUSD",1769007939895,7.70297334,129.82,129.77,9.58222714]
["bitfinex","SOLUSD",1769007940097,7.70297334,129.82,129.78,7.49263104]
["bitfinex","SOLUSD",1769007940397,15.19560438,129.82,129.77,7.49263104]
["bitfinex","SOLUSD",1769007940599,7.49263104,129.81,129.74,2.0895961]
["bitfinex","SOLUSD",1769007940783,7.49263104,129.81,129.76,7.49263104]
["bitfinex","SOLUSD",1769007941189,34.45303774,129.82,129.76,7.49263104]
["bitfinex","SOLUSD",1769007941583,34.86741961,129.82,129.76,7.49263104]
["bitfinex","SOLUSD",1769007941783,34.86741961,129.82,129.77,7.49263104]
["bitfinex","SOLUSD",1769007942100,8.11735521,129.82,129.78,7.49263104]
["bitfinex","SOLUSD",1769007942477,7.70297334,129.82,129.78,7.49263104]
["bitfinex","SOLUSD",1769007942782,7.70297334,129.82,129.78,9.58222714]
["bitfinex","SOLUSD",1769007943303,7.70297334,129.82,129.73,7.70794183]
["bitfinex","SOLUSD",1769007943304,0.1,129.83,129.81,9.58222714]
["bitfinex","SOLUSD",1769007943491,0.1,129.83,129.82,7.49263104]
["bitfinex","SOLUSD",1769007945000,8.11451447,129.87,129.82,9.58222714]
["bitfinex","SOLUSD",1769007945215,8.11451447,129.87,129.84,7.49263104]
["bitfinex","SOLUSD",1769007945504,8.11451447,129.87,129.83,7.49263104]
["bitfinex","SOLUSD",1769007946285,27.36453372,129.87,129.83,7.49263104]
["bitfinex","SOLUSD",1769007946494,26.95021385,129.87,129.83,7.49263104]
["bitfinex","SOLUSD",1769007946692,30.41978148,129.88,129.84,7.49263104]
["bitfinex","SOLUSD",1769007946693,25.28252673,129.88,129.84,7.49263104]
["bitfinex","SOLUSD",1769007947005,17.07785,129.88,129.86,7.49263104]
["bitfinex","SOLUSD",1769007947204,0.17785,129.88,129.87,7.49263104]
["bitfinex","SOLUSD",1769007947410,0.17785,129.88,129.87,9.6806234]
["bitfinex","SOLUSD",1769007947702,0.1,129.89,129.88,7.49263104]
["bitfinex","SOLUSD",1769007947901,24.39263104,129.93,129.89,2.18799236]
["bitfinex","SOLUSD",1769007947902,16.9,129.93,129.89,2.18799236]
["bitfinex","SOLUSD",1769007948099,24.59646984,129.93,129.9,7.49263104]
["bitfinex","SOLUSD",1769007948302,24.59646984,129.93,129.89,2.18799236]
["bitfinex","SOLUSD",1769007948303,24.59646984,129.93,129.89,9.6806234]
["bitfinex","SOLUSD",1769007948486,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007949013,16.9,129.93,129.84,19.25373131]
["bitfinex","SOLUSD",1769007949014,24.59660647,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007950301,16.9,129.93,129.92,7.49263104]
["bitfinex","SOLUSD",1769007950492,24.59647686,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007950809,16.9,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007951112,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007951706,24.59652387,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007951903,16.9,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007952214,24.59657233,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007952902,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007954009,24.59660804,129.93,129.89,9.6806234]
["bitfinex","SOLUSD",1769007954213,24.59660804,129.93,129.9,7.49263104]
["bitfinex","SOLUSD",1769007954410,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007955304,16.9,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007955506,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007956729,16.9,129.93,129.91,6.94537492]
["bitfinex","SOLUSD",1769007956935,16.9,129.93,129.91,7.49263104]
["bitfinex","SOLUSD",1769007957737,16.9,129.93,129.9,9.6806234]
["bitfinex","SOLUSD",1769007958732,2.09954538,129.92,129.81,19.25797987]
["bitfinex","SOLUSD",1769007958988,24.59650201,129.93,129.84,7.49263104]
["bitfinex","SOLUSD",1769007958989,2.09954538,129.89,129.84,7.49263104]
["bitfinex","SOLUSD",1769007959340,2.09954538,129.89,129.85,7.49263104]
["bitfinex","SOLUSD",1769007959637,2.09954538,129.89,129.84,7.49263104]
["bitfinex","SOLUSD",1769007959638,9.59217642,129.89,129.84,7.49263104]
["bitfinex","SOLUSD",1769007960006,9.59217642,129.89,129.83,7.49263104]
["bitfinex","SOLUSD",1769007960210,9.59217642,129.88,129.82,7.49263104]
["bitfinex","SOLUSD",1769007960516,2.09954538,129.88,129.82,7.49263104]
["bitfinex","SOLUSD",1769007960837,17.29200566,129.88,129.83,2.17437215]
["bitfinex","SOLUSD",1769007961136,17.29200566,129.88,129.83,9.66700319]
["bitfinex","SOLUSD",1769007961341,36.54054277,129.88,129.83,9.66700319]
["bitfinex","SOLUSD",1769007961515,9.59217642,129.87,129.82,9.66700319]
["bitfinex","SOLUSD",1769007961715,9.59217642,129.87,129.82,2.17437215]
["bitfinex","SOLUSD",1769007962234,9.59217642,129.85,129.8,9.66700319]
["bitfinex","SOLUSD",1769007962434,9.59217642,129.85,129.76,7.70615912]
["bitfinex","SOLUSD",1769007962435,9.59217642,129.87,129.82,9.66700319]
["bitfinex","SOLUSD",1769007962619,2.09954538,129.87,129.83,9.66700319]
["bitfinex","SOLUSD",1769007962831,9.7996404,129.87,129.83,9.66700319]
["bitfinex","SOLUSD",1769007963035,7.69946542,129.88,129.83,9.66700319]
["bitfinex","SOLUSD",1769007963230,9.7990108,129.88,129.83,9.66700319]
["bitfinex","SOLUSD",1769007964162,9.7990042,129.88,129.83,2.17437215]
["bitfinex","SOLUSD",1769007964335,36.14205617,129.93,129.86,2.17437215]
["bitfinex","SOLUSD",1769007964538,7.49263104,129.91,129.87,2.17437215]
["bitfinex","SOLUSD",1769007964770,17.29021474,129.91,129.87,2.17437215]
["bitfinex","SOLUSD",1769007965432,2.09954538,129.95,129.89,2.17437215]
["bitfinex","SOLUSD",1769007965650,9.795405,129.94,129.89,9.66700319]
["bitfinex","SOLUSD",1769007966853,2.09954538,129.94,129.84,2.17437215]
["bitfinex","SOLUSD",1769007967053,18.97954538,129.96,129.9,9.66700319]
["bitfinex","SOLUSD",1769007967239,26.67428679,129.96,129.92,7.49263104]
["bitfinex","SOLUSD",1769007967562,16.88,129.96,129.92,9.66700319]
["bitfinex","SOLUSD",1769007967739,16.88,129.96,129.93,7.49263104]
["bitfinex","SOLUSD",1769007968148,16.88,129.96,129.93,9.66700319]
["bitfinex","SOLUSD",1769007969764,0.1,129.98,129.95,7.49263104]
["bitfinex","SOLUSD",1769007969968,0.1,129.98,129.94,9.66700319]
["bitfinex","SOLUSD",1769007970547,7.79355726,129.98,129.94,9.66700319]
["bitfinex","SOLUSD",1769007970871,0.1,129.98,129.94,9.66700319]
["bitfinex","SOLUSD",1769007972374,0.1,129.98,129.95,2.17437215]
["bitfinex","SOLUSD",1769007972574,0.1,129.98,129.96,9.66700319]
["bitfinex","SOLUSD",1769007972752,0.1,129.98,129.96,1.68753343]
["bitfinex","SOLUSD",1769007972954,0.1,129.98,129.94,7.49263104]
["bitfinex","SOLUSD",1769007973268,0.1,129.98,129.9,7.69805048]
["bitfinex","SOLUSD",1769007973472,0.1,129.98,129.94,7.49263104]
["bitfinex","SOLUSD",1769007973961,0.1,129.98,129.95,7.49263104]
["bitfinex","SOLUSD",1769007974158,2.09954538,129.96,129.86,19.25122631]
["bitfinex","SOLUSD",1769007974463,9.59217642,129.96,129.91,7.49263104]
["bitfinex","SOLUSD",1769007974663,2.19954538,129.98,129.92,7.49263104]
["bitfinex","SOLUSD",1769007974859,2.19954538,129.98,129.94,9.66700319]
["bitfinex","SOLUSD",1769007975065,2.19954538,129.98,129.94,2.17437215]
["bitfinex","SOLUSD",1769007976276,0.1,129.98,129.95,5.3e-06]
["bitfinex","SOLUSD",1769007977372,0.1,129.98,129.95,7.45304785]
["bitfinex","SOLUSD",1769007977564,0.1,129.98,129.95,7.45304255]
["bitfinex","SOLUSD",1769007978266,0.1,129.98,129.95,9.43412125]
["bitfinex","SOLUSD",1769007978571,0.1,129.98,129.95,9.40412125]
["bitfinex","SOLUSD",1769007978975,9.56296977,129.99,129.96,7.45304255]
["bitfinex","SOLUSD",1769007979178,9.56296977,129.99,129.9,19.24438706]
["bitfinex","SOLUSD",1769007979376,9.56296977,129.99,129.96,7.45304255]
["bitfinex","SOLUSD",1769007979558,9.56296977,129.99,129.9,19.24438706]
["bitfinex","SOLUSD",1769007979559,9.56296977,129.99,129.97,7.45304255]
["bitfinex","SOLUSD",1769007979974,9.56296977,129.99,129.96,7.45304255]
["bitfinex","SOLUSD",1769007980779,9.56296977,129.99,129.96,9.43412125]
["bitfinex","SOLUSD",1769007981862,9.56296977,129.99,129.96,1.9810787]
["bitfinex","SOLUSD",1769007981863,17.25597271,129.99,129.96,1.9810787]
["bitfinex","SOLUSD",1769007982066,2.07515748,129.98,129.94,9.43412125]
["bitfinex","SOLUSD",1769007982469,2.07515748,129.98,129.94,1.9810787]
["bitfinex","SOLUSD",1769007982668,2.07515748,129.98,129.94,9.43412125]
["bitfinex","SOLUSD",1769007983182,9.76868636,129.98,129.94,9.43412125]
["bitfinex","SOLUSD",1769007983779,2.07515748,129.97,129.93,7.45304255]
["bitfinex","SOLUSD",1769007983987,2.07515748,129.96,129.92,9.43412125]
["bitfinex","SOLUSD",1769007984281,2.07515748,129.96,129.92,1.9810787]
["bitfinex","SOLUSD",1769007984888,2.07515748,129.96,129.92,9.43412125]
["bitfinex","SOLUSD",1769007985574,9.76986935,129.96,129.92,9.43412125]
["bitfinex","SOLUSD",1769007986190,9.76986935,129.96,129.92,1.9810787]
["bitfinex","SOLUSD",1769007986794,2.07515748,129.96,129.92,1.9810787]
["bitfinex","SOLUSD",1769007987472,2.07515748,129.96,129.92,9.43412125]
["bitfinex","SOLUSD",1769007988071,9.56296977,129.99,129.94,9.43412125]
["bitfinex","SOLUSD",1769007988290,9.56296977,129.99,129.96,1.9810787]
["bitfinex","SOLUSD",1769007988596,9.56296977,129.99,129.96,1.9510787]
["bitfinex","SOLUSD",1769007988893,17.25594836,129.99,129.96,1.9510787]
["bitfinex","SOLUSD",1769007989099,17.25594836,129.99,129.95,7.45304255]
["bitfinex","SOLUSD",1769007989389,9.56296977,129.99,129.95,7.45304255]
["bitfinex","SOLUSD",1769007989691,19.33113499,129.99,129.95,7.45304255]
["bitfinex","SOLUSD",1769007989912,9.56296977,129.99,129.96,7.45304255]
["bitfinex","SOLUSD",1769007990091,9.56296977,129.99,129.92,7.69672035]
["bitfinex","SOLUSD",1769007990092,9.56296977,129.99,129.97,7.45304255]
["bitfinex","SOLUSD",1769007991490,9.56296977,129.99,129.97,9.43412125]
["bitfinex","SOLUSD",1769007992385,9.56296977,129.99,129.97,1.9810787]
["bitfinex","SOLUSD",1769007992688,9.56296977,129.99,129.97,9.43412125]
["bitfinex","SOLUSD",1769007993982,9.56296977,129.99,129.98,7.45304255]
["bitfinex","SOLUSD",1769007994306,9.56296977,129.99,129.97,1.9810787]
["bitfinex","SOLUSD",1769007994604,2.07515748,129.98,129.93,1.9810787]
["bitfinex","SOLUSD",1769007994814,11.63812725,129.99,129.94,9.43412125]
["bitfinex","SOLUSD",1769007995502,11.63812725,129.99,129.95,7.45304255]
["bitfinex","SOLUSD",1769007995904,11.63812725,129.99,129.95,9.43412125]
["bitfinex","SOLUSD",1769007996494,11.63812725,129.99,129.88,5.34408856]
["bitfinex","SOLUSD",1769007996495,9.56296977,129.99,129.96,9.43412125]
["bitfinex","SOLUSD",1769007997311,9.56296977,129.99,129.97,7.45304255]
["bitfinex","SOLUSD",1769007997510,9.56296977,129.99,129.98,1.9810787]
["bitfinex","SOLUSD",1769007997813,9.56296977,129.99,129.97,9.43412125]
["bitfinex","SOLUSD",1769007998114,9.56296977,129.99,129.97,1.9810787]
["bitfinex","SOLUSD",1769007999023,9.56296977,129.99,129.96,7.45304255]
["bitfinex","SOLUSD",1769007999208,9.56296977,129.99,129.96,9.43412125]
["bitfinex","SOLUSD",1769007999508,9.56296977,129.99,129.97,1.9810787]
["bitfinex","SOLUSD",1769008000815,18.93515748,130.03,129.96,1.07603841]
["bitfinex","SOLUSD",1769008001008,18.93515748,130.03,130.0,7.45304255]
["bitfinex","SOLUSD",1769008002409,18.93515748,130.03,129.99,7.45304255]
["bitfinex","SOLUSD",1769008002809,18.93515748,130.03,130.0,7.45304255]
["bitfinex","SOLUSD",1769008003003,9.76580117,130.03,129.97,1.05964589]
["bitfinex","SOLUSD",1769008003313,2.07515748,130.03,129.99,7.45304255]
["bitfinex","SOLUSD",1769008003619,2.07515748,130.03,129.99,8.51268844]
["bitfinex","SOLUSD",1769008004691,17.2188481,130.03,129.98,8.49667033]
["bitfinex","SOLUSD",1769008004938,2.07515748,130.03,129.98,8.49667033]
["bitfinex","SOLUSD",1769008005213,2.07515748,130.03,130.0,7.45304255]
["bitfinex","SOLUSD",1769008005801,2.07515748,130.03,129.99,8.49667033]
["bitfinex","SOLUSD",1769008006393,9.76622242,130.03,129.99,8.49667033]
["bitfinex","SOLUSD",1769008006595,1.78435701,130.01,129.97,7.45304255]
["bitfinex","SOLUSD",1769008006812,1.78435701,130.01,129.97,8.48007007]
["bitfinex","SOLUSD",1769008007018,9.23739956,130.02,129.97,8.48007007]
["bitfinex","SOLUSD",1769008007203,9.23739956,130.02,129.97,7.45304255]
["bitfinex","SOLUSD",1769008007404,9.23739956,130.02,129.98,1.02702752]
["bitfinex","SOLUSD",1769008007602,7.45304255,130.02,129.98,1.02702752]
["bitfinex","SOLUSD",1769008007807,1.88435701,130.06,130.01,1.02609042]
["bitfinex","SOLUSD",1769008008116,0.1,130.06,130.03,7.45304255]
["bitfinex","SOLUSD",1769008008308,0.1,130.06,130.02,7.45304255]
["bitfinex","SOLUSD",1769008008512,0.1,130.06,129.97,26.92901405]
["bitfinex","SOLUSD",1769008008731,0.1,130.06,130.02,7.45304255]
["bitfinex","SOLUSD",1769008008909,7.55304255,130.06,129.98,5.34408856]
["bitfinex","SOLUSD",1769008009108,7.55304255,130.06,130.01,7.45304255]
["bitfinex","SOLUSD",1769008009109,9.33739956,130.06,130.01,7.45304255]
["bitfinex","SOLUSD",1769008009323,7.45304255,130.03,129.97,7.45304255]
["bitfinex","SOLUSD",1769008009507,1.78435701,130.04,130.0,7.45304255]
["bitfinex","SOLUSD",1769008009826,7.45304255,130.03,129.95,26.93343593]
["bitfinex","SOLUSD",1769008010049,9.23739956,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008010332,7.45304255,130.03,129.98,7.45304255]
["bitfinex","SOLUSD",1769008010525,1.78435701,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008010728,16.92743727,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008010918,16.92743727,130.04,129.98,7.45304255]
["bitfinex","SOLUSD",1769008011121,1.78435701,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008011430,9.23739956,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008011613,16.92740629,130.04,129.95,7.69504479]
["bitfinex","SOLUSD",1769008011813,16.92740629,130.04,129.99,7.45304255]
["bitfinex","SOLUSD",1769008012127,1.78435701,130.03,129.94,7.69565704]
["bitfinex","SOLUSD",1769008012334,1.78435701,130.03,129.98,7.45304255]
["bitfinex","SOLUSD",1769008012520,1.78435701,130.03,129.99,7.45304255]
["bitfinex","SOLUSD",1769008013053,1.78435701,130.03,129.92,24.58609049]
["bitfinex","SOLUSD",1769008013054,16.92819112,130.03,129.93,7.69645193]
["bitfinex","SOLUSD",1769008013211,16.92819112,130.03,129.97,7.45304255]
["bitfinex","SOLUSD",1769008013410,16.92819112,130.03,129.98,7.45304255]
["bitfinex","SOLUSD",1769008013937,9.23739956,130.01,129.92,13.0409244]
["bitfinex","SOLUSD",1769008014131,1.78435701,129.99,129.88,16.86]
["bitfinex","SOLUSD",1769008014323,1.78435701,129.97,129.92,7.45304255]
["bitfinex","SOLUSD",1769008014538,9.23739956,129.97,129.92,7.45304255]
["bitfinex","SOLUSD",1769008014839,9.23739956,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008015138,9.23739956,129.96,129.84,29.76842906]
["bitfinex","SOLUSD",1769008015139,9.23739956,129.94,129.84,29.76842906]
["bitfinex","SOLUSD",1769008015345,1.78435701,129.93,129.88,7.45304255]
["bitfinex","SOLUSD",1769008015517,26.93168356,129.96,129.84,19.25371792]
["bitfinex","SOLUSD",1769008015518,1.78435701,129.95,129.89,7.45304255]
["bitfinex","SOLUSD",1769008015831,9.23739956,129.94,129.84,19.25371792]
["bitfinex","SOLUSD",1769008016041,9.23739956,129.94,129.88,7.45304255]
["bitfinex","SOLUSD",1769008016211,1.78435701,129.92,129.84,7.70157119]
["bitfinex","SOLUSD",1769008016519,1.78435701,129.9,129.85,7.45304255]
["bitfinex","SOLUSD",1769008016912,1.78435701,129.89,129.84,7.45304255]
["bitfinex","SOLUSD",1769008017119,1.78435701,129.88,129.84,7.45304255]
["bitfinex","SOLUSD",1769008017528,1.78435701,129.88,129.81,0.2]
["bitfinex","SOLUSD",1769008017733,1.78435701,129.88,129.83,7.45304255]
["bitfinex","SOLUSD",1769008018606,9.25827517,129.87,129.82,7.45304255]
["bitfinex","SOLUSD",1769008018807,9.25827517,129.87,129.81,0.2]
["bitfinex","SOLUSD",1769008019009,16.9584712,129.87,129.81,7.65304255]
["bitfinex","SOLUSD",1769008019212,9.25827517,129.86,129.81,0.2]
["bitfinex","SOLUSD",1769008019412,9.25827517,129.86,129.81,7.65304255]
["bitfinex","SOLUSD",1769008019608,1.80523262,129.86,129.82,7.45304255]
["bitfinex","SOLUSD",1769008019812,1.80523262,129.88,129.83,7.45304255]
["bitfinex","SOLUSD",1769008020040,1.80523262,129.88,129.84,7.45304255]
["bitfinex","SOLUSD",1769008020334,1.80523262,129.88,129.83,7.45304255]
["bitfinex","SOLUSD",1769008020840,1.80523262,129.89,129.85,7.45304255]
["bitfinex","SOLUSD",1769008022128,1.80523262,129.91,129.86,7.45304255]
["bitfinex","SOLUSD",1769008022331,9.25827517,129.89,129.84,7.45304255]
["bitfinex","SOLUSD",1769008022529,9.25827517,129.89,129.81,0.2]
["bitfinex","SOLUSD",1769008022826,1.80523262,129.9,129.86,7.45304255]
["bitfinex","SOLUSD",1769008023235,1.80523262,129.92,129.86,7.45304255]
["bitfinex","SOLUSD",1769008023439,1.80523262,129.93,129.88,7.45304255]
["bitfinex","SOLUSD",1769008024038,1.80523262,129.94,129.9,7.45304255]
["bitfinex","SOLUSD",1769008024224,1.80523262,129.95,129.91,7.45304255]
["bitfinex","SOLUSD",1769008024531,1.80523262,129.97,129.92,7.45304255]
["bitfinex","SOLUSD",1769008024837,1.80523262,129.94,129.9,7.45304255]
["bitfinex","SOLUSD",1769008026550,1.80523262,129.93,129.89,7.45304255]
["bitfinex","SOLUSD",1769008027218,1.80523262,129.95,129.91,7.45304255]
["bitfinex","SOLUSD",1769008027436,1.80523262,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008027620,1.80523262,129.96,129.92,7.45304255]
["bitfinex","SOLUSD",1769008028058,1.80523262,129.96,129.93,7.45304255]
["bitfinex","SOLUSD",1769008028233,1.80523262,129.97,129.93,7.45304255]
["bitfinex","SOLUSD",1769008028923,1.80523262,129.97,129.92,7.45304255]
["bitfinex","SOLUSD",1769008029342,1.80523262,129.97,129.85,0.77011936]
["bitfinex","SOLUSD",1769008029343,1.80523262,130.0,129.96,7.45304255]
["bitfinex","SOLUSD",1769008029650,1.80523262,130.02,129.97,7.45304255]
["bitfinex","SOLUSD",1769008029861,1.80523262,130.01,129.97,7.45304255]
["bitfinex","SOLUSD",1769008030151,1.80523262,130.0,129.95,7.45304255]
["bitfinex","SOLUSD",1769008030335,9.25827517,129.99,129.91,7.69759212]
["bitfinex","SOLUSD",1769008030523,1.80523262,129.98,129.94,7.45304255]
["bitfinex","SOLUSD",1769008030718,1.80523262,129.96,129.89,7.69865803]
["bitfinex","SOLUSD",1769008030935,9.25827517,129.95,129.9,7.45304255]
["bitfinex","SOLUSD",1769008031518,9.4998709,129.97,129.91,7.45304255]
["bitfinex","SOLUSD",1769008031722,9.25827517,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008032035,9.25827517,129.98,129.93,7.45304255]
["bitfinex","SOLUSD",1769008032532,1.80523262,129.98,129.93,7.45304255]
["bitfinex","SOLUSD",1769008032948,1.80523262,129.98,129.94,7.45304255]
["bitfinex","SOLUSD",1769008033449,1.80523262,129.97,129.93,7.45304255]
["bitfinex","SOLUSD",1769008036046,1.80523262,129.97,129.92,7.45304255]
["bitfinex","SOLUSD",1769008036047,1.84603518,129.96,129.92,7.45304255]
["bitfinex","SOLUSD",1769008036627,1.84603518,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008036941,9.29907773,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008037147,1.84603518,129.96,129.91,7.45304255]
["bitfinex","SOLUSD",1769008037753,1.84603518,129.95,129.91,7.45304255]
["bitfinex","SOLUSD",1769008038135,1.84603518,129.95,129.92,7.45304255]
["bitfinex","SOLUSD",1769008038847,1.84603518,129.95,129.88,7.69917292]
["bitfinex","SOLUSD",1769008039153,1.84603518,129.95,129.91,7.45556663]
["bitfinex","SOLUSD",1769008039452,1.84603518,129.95,129.92,7.45556663]
["bitfinex","SOLUSD",1769008039952,1.84603518,129.95,129.91,7.45556663]
["bitfinex","SOLUSD",1769008040333,1.84603518,129.94,129.9,7.45556663]
["bitfinex","SOLUSD",1769008040847,1.84603518,129.96,129.91,7.45556663]
["bitfinex","SOLUSD",1769008041146,1.84603518,129.96,129.86,5.34408856]
["bitfinex","SOLUSD",1769008041147,1.84603518,129.98,129.93,7.45556663]
["bitfinex","SOLUSD",1769008041536,1.84603518,129.98,129.94,7.45556663]
["bitfinex","SOLUSD",1769008042052,9.53857964,130.0,129.96,7.45556663]
["bitfinex","SOLUSD",1769008042230,9.53857964,130.0,129.9,19.24491168]
["bitfinex","SOLUSD",1769008042231,1.84603518,129.99,129.95,7.45556663]
["bitfinex","SOLUSD",1769008042432,1.84603518,130.01,129.96,7.45556663]
["bitfinex","SOLUSD",1769008042652,1.84603518,130.01,129.91,7.69750166]
["bitfinex","SOLUSD",1769008042653,1.84603518,129.99,129.91,7.69750166]
["bitfinex","SOLUSD",1769008042858,1.84603518,129.99,129.95,7.45556663]
["bitfinex","SOLUSD",1769008043149,1.84603518,129.99,129.91,7.69750166]
["bitfinex","SOLUSD",1769008043333,1.84603518,129.99,129.95,7.45556663]
["bitfinex","SOLUSD",1769008044353,9.5389588,129.99,129.94,7.45556663]
["bitfinex","SOLUSD",1769008044552,1.84603518,129.98,129.93,7.45556663]
["bitfinex","SOLUSD",1769008044734,1.84603518,129.98,129.88,5.34408856]
["bitfinex","SOLUSD",1769008044735,1.84603518,129.96,129.92,7.45556663]
["bitfinex","SOLUSD",1769008046976,9.30160181,130.0,129.95,7.45556663]
["bitfinex","SOLUSD",1769008047184,1.84603518,130.0,129.95,7.45556663]
["bitfinex","SOLUSD",1769008047356,1.84603518,130.0,129.96,7.45556663]
["bitfinex","SOLUSD",1769008049178,1.84603518,130.0,129.88,43.48183712]
["bitfinex","SOLUSD",1769008049179,16.99277122,130.02,129.97,7.45556663]
["bitfinex","SOLUSD",1769008049672,1.84603518,130.01,129.97,7.45556663]
["bitfinex","SOLUSD",1769008049876,1.84603518,130.01,129.93,7.6962394]
["bitfinex","SOLUSD",1769008050074,1.84603518,130.0,129.95,7.45556663]
["bitfinex","SOLUSD",1769008050259,1.84603518,130.0,129.87,22.20408856]
["bitfinex","SOLUSD",1769008050260,1.84603518,130.0,129.96,7.45556663]
["bitfinex","SOLUSD",1769008051277,1.84603518,130.02,129.99,7.45556663]
["bitfinex","SOLUSD",1769008051480,1.84603518,130.02,129.98,7.45556663]
["bitfinex","SOLUSD",1769008051676,1.84603518,130.02,129.97,7.45556663]
["bitfinex","SOLUSD",1769008051869,1.84603518,130.01,129.97,7.45556663]
["bitfinex","SOLUSD",1769008052678,1.84603518,129.99,129.95,7.45556663]
["bitfinex","SOLUSD",1769008052877,1.84603518,129.99,129.92,7.69679489]
["bitfinex","SOLUSD",1769008052878,1.84603518,129.99,129.94,7.45556663]
["bitfinex","SOLUSD",1769008053251,7.69242244,130.0,129.95,7.45556663]
["bitfinex","SOLUSD",1769008053455,7.69242244,130.0,129.87,38.18579729]
["bitfinex","SOLUSD",1769008053456,1.84603518,130.0,129.96,7.45556663]
["bitfinex","SOLUSD",1769008053678,1.84603518,130.0,129.95,7.45556663]
["bitfinex","SOLUSD",1769008053887,1.84603518,130.0,129.96,7.45556663]
["bitfinex","SOLUSD",1769008054667,1.84603518,130.0,129.97,7.45556663]
["bitfinex","SOLUSD",1769008054862,1.84603518,130.0,129.91,26.69909185]
["bitfinex","SOLUSD",1769008054863,1.84603518,130.02,129.98,7.45556663]
["bitfinex","SOLUSD",1769008055090,1.84603518,130.04,130.0,7.45556663]
["bitfinex","SOLUSD",1769008055496,1.84603518,130.04,130.01,7.45556663]
["bitfinex","SOLUSD",1769008055994,1.84603518,130.05,129.97,7.69370579]
["bitfinex","SOLUSD",1769008056196,1.84603518,130.05,130.0,7.45556663]
["bitfinex","SOLUSD",1769008056367,1.84603518,130.05,130.01,7.45556663]
["bitfinex","SOLUSD",1769008058488,0.14216157,130.04,129.98,7.69317274]
["bitfinex","SOLUSD",1769008058682,0.14216157,130.04,130.02,7.45556663]
["bitfinex","SOLUSD",1769008058890,0.14216157,130.04,130.01,7.45556663]
["bitfinex","SOLUSD",1769008059283,1.98819675,130.04,130.0,7.45556663]
["bitfinex","SOLUSD",1769008059678,0.14216157,130.02,129.99,7.45556663]
["bitfinex","SOLUSD",1769008059994,1.98819675,130.02,129.98,7.45556663]
["bitfinex","SOLUSD",1769008060199,1.98819675,130.02,129.95,7.69505038]
["bitfinex","SOLUSD",1769008060200,1.98819675,130.02,129.99,7.45556663]
["bitfinex","SOLUSD",1769008060379,0.14216157,130.02,130.01,7.45556663]
["bitfinex","SOLUSD",1769008061798,0.1,130.06,130.01,7.45556663]
["bitfinex","SOLUSD",1769008061999,0.1,130.06,130.03,7.45556663]
["bitfinex","SOLUSD",1769008062194,1.94603518,130.06,130.02,7.45556663]
["bitfinex","SOLUSD",1769008062392,0.1,130.06,130.01,7.69161432]
["bitfinex","SOLUSD",1769008062704,1.84603518,130.09,130.05,7.45556663]
["bitfinex","SOLUSD",1769008062884,1.84603518,130.11,130.07,7.45556663]
["bitfinex","SOLUSD",1769008063278,1.84603518,130.11,129.99,24.5758661]
["bitfinex","SOLUSD",1769008063480,1.84603518,130.09,130.05,7.45556663]
["bitfinex","SOLUSD",1769008063988,0.14216157,130.08,130.05,7.45556663]
["bitfinex","SOLUSD",1769008064185,1.92819676,130.08,130.04,7.45556663]
["bitfinex","SOLUSD",1769008064396,1.78603519,130.08,130.05,7.45556663]
["bitfinex","SOLUSD",1769008064581,1.7260352,130.08,130.05,7.45556663]
["bitfinex","SOLUSD",1769008064781,1.7260352,130.08,130.04,7.45556663]
["bitfinex","SOLUSD",1769008065099,7.45556663,130.08,130.0,7.69211787]
["bitfinex","SOLUSD",1769008065302,15.14210509,130.1,130.05,7.45556663]
["bitfinex","SOLUSD",1769008065483,0.4984078,130.12,130.07,7.45556663]
["bitfinex","SOLUSD",1769008065805,7.95397443,130.12,130.06,7.45556663]
["bitfinex","SOLUSD",1769008066187,7.45556663,130.11,130.02,7.69097211]
["bitfinex","SOLUSD",1769008066374,0.14216157,130.1,130.01,19.2281547]
["bitfinex","SOLUSD",1769008066689,8.18379818,130.12,129.99,28.10673153]
["bitfinex","SOLUSD",1769008066690,1.69851656,130.11,130.06,7.45556663]
["bitfinex","SOLUSD",1769008066877,0.14216157,130.1,130.07,7.45556663]
["bitfinex","SOLUSD",1769008067079,7.45556663,130.11,130.06,1.64723138]
["bitfinex","SOLUSD",1769008067275,0.14216157,130.1,130.06,1.64723138]
["bitfinex","SOLUSD",1769008067485,0.14216157,130.1,130.06,9.10279801]
["bitfinex","SOLUSD",1769008067703,0.14216157,130.1,130.06,1.64723138]
["bitfinex","SOLUSD",1769008067904,0.14216157,130.1,130.06,9.10279801]
["bitfinex","SOLUSD",1769008068495,0.14216157,130.1,130.06,1.64723138]
["bitfinex","SOLUSD",1769008068800,0.14216157,130.1,130.06,9.10279801]
["bitfinex","SOLUSD",1769008069514,0.14216157,130.11,130.07,1.64723138]
["bitfinex","SOLUSD",1769008070195,0.14216157,130.11,130.09,9.10279801]
["bitfinex","SOLUSD",1769008070403,0.4984078,130.12,130.1,7.45556663]
["bitfinex","SOLUSD",1769008070703,0.48108194,130.22,130.12,1.64723138]
["bitfinex","SOLUSD",1769008070891,0.48108194,130.21,130.16,7.45556663]
["bitfinex","SOLUSD",1769008071091,0.48108194,130.21,130.15,1.64723138]
["bitfinex","SOLUSD",1769008071287,0.48108194,130.22,130.17,7.45556663]
["bitfinex","SOLUSD",1769008071517,0.48108194,130.22,130.18,7.45556663]
["bitfinex","SOLUSD",1769008071691,7.67769378,130.25,130.2,1.64723138]
["bitfinex","SOLUSD",1769008071875,8.08949983,130.26,130.21,7.45556663]
["bitfinex","SOLUSD",1769008072081,27.28188429,130.26,130.2,1.64723138]
["bitfinex","SOLUSD",1769008072297,15.54506646,130.26,130.2,1.64723138]
["bitfinex","SOLUSD",1769008072498,7.45556663,130.24,130.17,1.64723138]
["bitfinex","SOLUSD",1769008072676,7.67697737,130.26,130.17,1.64723138]
["bitfinex","SOLUSD",1769008072677,0.41252246,130.22,130.17,7.45556663]
["bitfinex","SOLUSD",1769008072880,26.86936183,130.26,130.14,7.45556663]
["bitfinex","SOLUSD",1769008072881,7.62912956,130.2,130.14,7.45556663]
["bitfinex","SOLUSD",1769008073082,0.14216157,130.19,130.15,9.10279801]
["bitfinex","SOLUSD",1769008073281,0.17356293,130.21,130.16,7.45556663]
["bitfinex","SOLUSD",1769008073480,7.67931193,130.22,130.18,7.45556663]
["bitfinex","SOLUSD",1769008073708,15.13487856,130.22,130.17,9.10279801]
["bitfinex","SOLUSD",1769008073883,15.13487856,130.22,130.17,1.64723138]
["bitfinex","SOLUSD",1769008074199,7.67931193,130.22,130.18,9.10279801]
["bitfinex","SOLUSD",1769008074588,7.45556663,130.22,130.16,1.64723138]
["bitfinex","SOLUSD",1769008074789,0.14216157,130.2,130.16,9.10279801]
["bitfinex","SOLUSD",1769008074988,7.5977282,130.2,130.16,1.64723138]
["bitfinex","SOLUSD",1769008075679,0.14216157,130.18,130.14,1.64723138]
["bitfinex","SOLUSD",1769008075884,7.5977282,130.18,130.14,1.64723138]
["bitfinex","SOLUSD",1769008076516,7.45556663,130.17,130.1,1.64723138]
["bitfinex","SOLUSD",1769008076722,0.14216157,130.14,130.11,1.64723138]
["bitfinex","SOLUSD",1769008076909,0.14216157,130.14,130.12,1.64723138]
["bitfinex","SOLUSD",1769008077115,0.14216157,130.14,130.12,9.10279801]
["bitfinex","SOLUSD",1769008077316,0.14216157,130.14,130.04,5.34408856]
["bitfinex","SOLUSD",1769008077317,0.14216157,130.14,130.13,9.10279801]
["bitfinex","SOLUSD",1769008077501,7.68108149,130.19,130.14,1.64723138]
["bitfinex","SOLUSD",1769008077813,7.45556663,130.21,130.17,1.64723138]
["bitfinex","SOLUSD",1769008078021,15.1349586,130.22,130.17,9.10279801]
["bitfinex","SOLUSD",1769008078317,19.1975122,130.23,130.13,7.68453145]
["bitfinex","SOLUSD",1769008078318,7.67883062,130.23,130.19,0.89152601]
["bitfinex","SOLUSD",1769008078524,7.67883062,130.23,130.19,0.86152601]
["bitfinex","SOLUSD",1769008078903,15.13439725,130.23,130.19,0.86152601]
["bitfinex","SOLUSD",1769008079108,15.13439725,130.23,130.19,0.83152601]
["bitfinex","SOLUSD",1769008079317,34.3312029,130.23,130.19,0.80152601]
["bitfinex","SOLUSD",1769008079516,0.14216157,130.22,130.19,0.80152601]
["bitfinex","SOLUSD",1769008079898,7.45556663,130.21,130.15,7.45556663]
["bitfinex","SOLUSD",1769008080105,7.5977282,130.21,130.15,7.45556663]
["bitfinex","SOLUSD",1769008080524,0.14216157,130.19,130.14,7.45556663]
["bitfinex","SOLUSD",1769008080831,0.14216157,130.16,130.08,7.68710325]
["bitfinex","SOLUSD",1769008081002,0.14216157,130.16,130.02,45.69818826]
["bitfinex","SOLUSD",1769008081003,7.5977282,130.16,130.1,7.45556663]
["bitfinex","SOLUSD",1769008081197,7.5977282,130.16,130.03,38.45162116]
["bitfinex","SOLUSD",1769008081198,0.14216157,130.16,130.12,0.89152601]
["bitfinex","SOLUSD",1769008081406,0.14216157,130.16,130.13,0.89152601]
["bitfinex","SOLUSD",1769008081609,0.14216157,130.16,130.11,8.34709264]
["bitfinex","SOLUSD",1769008081919,7.82637769,130.14,130.11,0.89152601]
["bitfinex","SOLUSD",1769008082118,7.5977282,130.12,130.07,8.34709264]
["bitfinex","SOLUSD",1769008082340,0.14216157,130.12,130.1,7.45556663]
["bitfinex","SOLUSD",1769008082498,0.14216157,130.12,130.1,0.89152601]
["bitfinex","SOLUSD",1769008083437,26.87965593,130.21,130.12,0.89152601]
["bitfinex","SOLUSD",1769008083610,7.45556663,130.19,130.15,0.89152601]
["bitfinex","SOLUSD",1769008083809,34.33522256,130.21,130.16,0.89152601]
["bitfinex","SOLUSD",1769008084005,7.45556663,130.22,130.16,8.34709264]
["bitfinex","SOLUSD",1769008084554,7.6782558,130.24,130.18,0.89152601]
["bitfinex","SOLUSD",1769008084707,15.13382243,130.24,130.19,0.89152601]
["bitfinex","SOLUSD",1769008085040,15.13277561,130.26,130.2,0.89152601]
["bitfinex","SOLUSD",1769008085330,7.45556663,130.23,130.14,13.02773087]
["bitfinex","SOLUSD",1769008085534,26.86959344,130.26,130.17,7.45556663]
["bitfinex","SOLUSD",1769008085710,7.45556663,130.22,130.16,7.45556663]
["bitfinex","SOLUSD",1769008085903,5.55733091,130.27,130.11,26.89961097]
["bitfinex","SOLUSD",1769008085904,7.5977282,130.21,130.11,26.89961097]
["bitfinex","SOLUSD",1769008086124,7.45556663,130.24,130.18,7.45556663]
["bitfinex","SOLUSD",1769008086324,7.45556663,130.23,130.18,7.45556663]
["bitfinex","SOLUSD",1769008086531,7.5977282,130.22,130.17,7.45556663]
["bitfinex","SOLUSD",1769008086833,0.14216157,130.2,130.15,7.45556663]
["bitfinex","SOLUSD",1769008087132,0.14216157,130.2,130.16,0.89152601]
["bitfinex","SOLUSD",1769008087511,7.5977282,130.2,130.16,0.89152601]
["bitfinex","SOLUSD",1769008087713,0.14216157,130.2,130.16,0.89152601]
["bitfinex","SOLUSD",1769008088123,15.27833202,130.2,130.16,0.89152601]
["bitfinex","SOLUSD",1769008088511,15.27833202,130.2,130.14,7.45556663]
["bitfinex","SOLUSD",1769008088708,0.14216157,130.17,130.14,0.89152601]
["bitfinex","SOLUSD",1769008089433,0.14216157,130.17,130.15,0.89152601]
["bitfinex","SOLUSD",1769008090747,0.14216157,130.15,130.11,0.89152601]
["bitfinex","SOLUSD",1769008091035,7.45556663,130.17,130.14,0.89152601]
["bitfinex","SOLUSD",1769008091236,7.45556663,130.19,130.14,0.89152601]
["bitfinex","SOLUSD",1769008091646,5.34408856,130.23,130.15,0.89152601]
["bitfinex","SOLUSD",1769008091953,7.45556663,130.2,130.15,0.89152601]
["bitfinex","SOLUSD",1769008092137,7.45556663,130.22,130.17,8.34709264]
["bitfinex","SOLUSD",1769008092336,15.1350738,130.22,130.17,8.34709264]
["bitfinex","SOLUSD",1769008092750,7.67892258,130.23,130.19,0.89152601]
["bitfinex","SOLUSD",1769008092937,7.67830788,130.24,130.19,7.45556663]
["bitfinex","SOLUSD",1769008093144,7.67830788,130.24,130.15,7.6832642]
["bitfinex","SOLUSD",1769008093347,19.40478434,130.27,130.2,7.45556663]
["bitfinex","SOLUSD",1769008093557,7.45556663,130.26,130.2,7.45556663]
["bitfinex","SOLUSD",1769008094058,7.45556663,130.25,130.19,7.45556663]
["bitfinex","SOLUSD",1769008094442,0.51832937,130.31,130.16,5.34408856]
["bitfinex","SOLUSD",1769008094648,7.973896,130.3,130.24,7.45556663]
["bitfinex","SOLUSD",1769008094847,7.45556663,130.28,130.23,0.89152601]
["bitfinex","SOLUSD",1769008095153,7.973896,130.28,130.23,0.89152601]
["bitfinex","SOLUSD",1769008095353,7.94441767,130.3,130.24,7.45556663]
["bitfinex","SOLUSD",1769008095560,0.48885104,130.29,130.24,7.45556663]
["bitfinex","SOLUSD",1769008096135,8.16408542,130.29,130.23,0.89152601]
["bitfinex","SOLUSD",1769008096456,15.61965205,130.29,130.23,8.34709264]
["bitfinex","SOLUSD",1769008096631,7.94441767,130.28,130.23,0.89152601]
["bitfinex","SOLUSD",1769008096832,0.14216157,130.27,130.23,0.89152601]
["bitfinex","SOLUSD",1769008097664,0.14216157,130.27,130.24,7.94203721]
["bitfinex","SOLUSD",1769008097871,7.94441767,130.3,130.25,7.45556663]
["bitfinex","SOLUSD",1769008098172,7.6741579,130.31,130.26,7.45556663]
["bitfinex","SOLUSD",1769008098335,0.48885104,130.29,130.23,0.48647058]
["bitfinex","SOLUSD",1769008098652,0.14216157,130.28,130.26,7.45556663]
["bitfinex","SOLUSD",1769008098962,0.14216157,130.28,130.25,7.94203721]
["bitfinex","SOLUSD",1769008099159,16.9164415,130.32,130.27,7.94203721]
["bitfinex","SOLUSD",1769008099347,7.94441767,130.3,130.25,7.45556663]
["bitfinex","SOLUSD",1769008099536,7.5977282,130.29,130.21,7.6797333]
["bitfinex","SOLUSD",1769008099852,0.14216157,130.29,130.24,7.45556663]
["bitfinex","SOLUSD",1769008100035,0.14216157,130.29,130.25,7.45556663]
["bitfinex","SOLUSD",1769008100236,0.14216157,130.27,130.23,7.45556663]
["bitfinex","SOLUSD",1769008100436,0.63101261,130.25,130.21,7.45556663]
["bitfinex","SOLUSD",1769008100643,8.08657924,130.25,130.19,7.45556663]
["bitfinex","SOLUSD",1769008100840,0.63101261,130.25,130.15,7.6834154]
["bitfinex","SOLUSD",1769008101136,0.14216157,130.21,130.18,7.42393338]
["bitfinex","SOLUSD",1769008101348,0.14216157,130.21,130.19,7.91040396]
["bitfinex","SOLUSD",1769008102136,0.48885104,130.25,130.2,7.91040396]
["bitfinex","SOLUSD",1769008102341,26.61438867,130.28,130.23,0.48647058]
["bitfinex","SOLUSD",1769008102650,7.67589562,130.28,130.24,7.42393338]
["bitfinex","SOLUSD",1769008102844,15.58868004,130.28,130.23,0.48647058]
["bitfinex","SOLUSD",1769008103039,15.58868004,130.28,130.23,0.45647058]
["bitfinex","SOLUSD",1769008103247,15.58868004,130.28,130.23,7.88040396]
["bitfinex","SOLUSD",1769008103460,7.91278442,130.27,130.21,7.42393338]
["bitfinex","SOLUSD",1769008104053,7.42393338,130.26,130.2,7.42393338]
["bitfinex","SOLUSD",1769008104244,7.81977151,130.25,130.2,7.42393338]
["bitfinex","SOLUSD",1769008104451,15.73255593,130.25,130.19,7.42393338]
["bitfinex","SOLUSD",1769008105163,15.73255593,130.25,130.2,0.48647058]
["bitfinex","SOLUSD",1769008105549,8.30862255,130.25,130.2,7.91040396]
["bitfinex","SOLUSD",1769008106453,8.30862255,130.25,130.2,7.88040396]
["bitfinex","SOLUSD",1769008106761,15.73255593,130.25,130.2,0.45647058]
["bitfinex","SOLUSD",1769008107170,8.30862255,130.25,130.2,7.88040396]
["bitfinex","SOLUSD",1769008107366,0.63101261,130.25,130.2,7.88040396]
["bitfinex","SOLUSD",1769008107671,0.14216157,130.25,130.22,7.42393338]
["bitfinex","SOLUSD",1769008107965,0.48885104,130.3,130.17,6.11231472]
["bitfinex","SOLUSD",1769008108264,7.6747743,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008108668,8.16362534,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008109755,7.6747743,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008109955,36.55774452,130.32,130.28,7.91040396]
["bitfinex","SOLUSD",1769008109956,9.46087487,130.32,130.28,7.91040396]
["bitfinex","SOLUSD",1769008110357,17.13450322,130.32,130.29,7.42393338]
["bitfinex","SOLUSD",1769008110552,8.46087487,130.32,130.31,7.91040396]
["bitfinex","SOLUSD",1769008110766,8.35352738,130.32,130.31,7.42393338]
["bitfinex","SOLUSD",1769008110947,8.35352738,130.32,130.29,7.42393338]
["bitfinex","SOLUSD",1769008111146,8.35352738,130.32,130.3,7.42393338]
["bitfinex","SOLUSD",1769008111355,16.51582378,130.32,130.25,7.67731869]
["bitfinex","SOLUSD",1769008111567,16.51582378,130.32,130.29,7.42393338]
["bitfinex","SOLUSD",1769008111768,0.48885104,130.31,130.27,7.42393338]
["bitfinex","SOLUSD",1769008111972,0.14216157,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008112558,7.81689002,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008112755,0.14216157,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008112957,7.81680879,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008113272,8.30565983,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008113673,0.63101261,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008113966,8.30578826,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008114170,0.14216157,130.31,130.28,7.42393338]
["bitfinex","SOLUSD",1769008114367,8.84237842,130.32,130.29,7.42393338]
["bitfinex","SOLUSD",1769008114579,8.84237842,130.32,130.24,7.42393338]
["bitfinex","SOLUSD",1769008114580,8.35352738,130.32,130.24,7.42393338]
["bitfinex","SOLUSD",1769008114748,0.48885104,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008114947,15.58451121,130.35,130.24,26.61881788]
["bitfinex","SOLUSD",1769008115181,0.48885104,130.34,130.29,7.42393338]
["bitfinex","SOLUSD",1769008115380,0.14216157,130.33,130.29,7.42393338]
["bitfinex","SOLUSD",1769008115677,0.48885104,130.33,130.28,7.42393338]
["bitfinex","SOLUSD",1769008115871,0.14216157,130.31,130.28,7.42393338]
["bitfinex","SOLUSD",1769008116372,0.63101261,130.31,130.27,7.42393338]
["bitfinex","SOLUSD",1769008116575,0.63101261,130.31,130.28,7.42393338]
["bitfinex","SOLUSD",1769008117044,0.63101261,130.31,130.25,7.67743455]
["bitfinex","SOLUSD",1769008117045,0.63101261,130.31,130.27,7.42393338]
["bitfinex","SOLUSD",1769008117251,19.1791331,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008117252,7.67169379,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008117446,8.16054483,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008117766,8.16054483,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008118078,0.14216157,130.31,130.28,7.42393338]
["bitfinex","SOLUSD",1769008119050,0.48885104,130.35,130.24,45.81298038]
["bitfinex","SOLUSD",1769008119294,0.1,130.36,130.33,7.42393338]
["bitfinex","SOLUSD",1769008119482,8.25992238,130.36,130.31,7.42393338]
["bitfinex","SOLUSD",1769008119650,0.58885104,130.36,130.31,7.42393338]
["bitfinex","SOLUSD",1769008119977,0.58885104,130.36,130.32,7.42393338]
["bitfinex","SOLUSD",1769008120291,0.58885104,130.36,130.31,7.42393338]
["bitfinex","SOLUSD",1769008120577,8.01278442,130.36,130.3,7.42393338]
["bitfinex","SOLUSD",1769008120756,0.48885104,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008120953,0.48885104,130.34,130.25,5.34408856]
["bitfinex","SOLUSD",1769008121155,7.42393338,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008121156,0.14216157,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008121672,0.48885104,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008121972,0.48885104,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008122665,0.48885104,130.35,130.26,7.67695378]
["bitfinex","SOLUSD",1769008122871,0.48885104,130.35,130.3,7.42393338]
["bitfinex","SOLUSD",1769008123752,15.33748085,130.36,130.25,7.67744681]
["bitfinex","SOLUSD",1769008123753,0.48885104,130.32,130.25,7.67744681]
["bitfinex","SOLUSD",1769008123958,0.48885104,130.32,130.27,7.42393338]
["bitfinex","SOLUSD",1769008124272,0.48885104,130.32,130.25,7.67744681]
["bitfinex","SOLUSD",1769008124273,0.48885104,130.32,130.28,7.42393338]
["bitfinex","SOLUSD",1769008124770,0.14216157,130.3,130.2,16.82]
["bitfinex","SOLUSD",1769008124978,0.14216157,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008125166,0.14216157,130.3,130.25,7.42393338]
["bitfinex","SOLUSD",1769008125570,0.14216157,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008125759,0.14216157,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008125965,0.14216157,130.3,130.26,7.42393338]
["bitfinex","SOLUSD",1769008126381,0.14216157,130.3,130.25,7.42393338]
["bitfinex","SOLUSD",1769008126875,0.48999241,130.29,130.24,7.42393338]
["bitfinex","SOLUSD",1769008127072,0.48999241,130.29,130.25,7.42393338]
["bitfinex","SOLUSD",1769008127274,0.48999241,130.25,130.18,7.68132621]
["bitfinex","SOLUSD",1769008127464,0.48999241,130.23,130.19,7.42393338]
["bitfinex","SOLUSD",1769008128383,0.48999241,130.23,130.16,7.68261648]
["bitfinex","SOLUSD",1769008128592,0.14216157,130.21,130.15,7.68321533]
["bitfinex","SOLUSD",1769008128759,0.63215398,130.23,130.18,7.42393338]
["bitfinex","SOLUSD",1769008128957,0.48999241,130.25,130.22,7.42393338]
["bitfinex","SOLUSD",1769008129758,0.48999241,130.25,130.17,26.8878415]
["bitfinex","SOLUSD",1769008129959,0.63215398,130.26,130.23,7.42393338]
["bitfinex","SOLUSD",1769008130173,8.30911244,130.26,130.22,7.42393338]
["bitfinex","SOLUSD",1769008130372,0.63215398,130.26,130.22,7.42393338]
["bitfinex","SOLUSD",1769008130572,8.30918592,130.26,130.21,7.42393338]
["bitfinex","SOLUSD",1769008131083,0.14216157,130.26,130.25,7.42393338]
["bitfinex","SOLUSD",1769008131260,0.48999241,130.31,130.25,7.42393338]
["bitfinex","SOLUSD",1769008131586,0.48999241,130.3,130.21,26.87953622]
["bitfinex","SOLUSD",1769008131777,0.48999241,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008131964,8.16355727,130.32,130.27,7.42393338]
["bitfinex","SOLUSD",1769008132165,0.48999241,130.31,130.27,7.42393338]
["bitfinex","SOLUSD",1769008133185,8.16432766,130.31,130.21,19.19975424]
["bitfinex","SOLUSD",1769008133387,0.48999241,130.29,130.25,7.42393338]
["bitfinex","SOLUSD",1769008133885,0.48999241,130.29,130.26,7.42393338]
["bitfinex","SOLUSD",1769008134077,0.48999241,130.29,130.25,7.42393338]
["bitfinex","SOLUSD",1769008134574,0.63215398,130.28,130.24,7.42393338]
["bitfinex","SOLUSD",1769008134972,0.63215398,130.28,130.25,7.42393338]
["bitfinex","SOLUSD",1769008136085,0.63215398,130.28,130.22,7.67906325]
["bitfinex","SOLUSD",1769008136391,0.63215398,130.28,130.25,7.42393338]
["bitfinex","SOLUSD",1769008137474,0.63215398,130.28,130.26,7.42393338]
["bitfinex","SOLUSD",1769008137674,0.63215398,130.28,130.22,7.67906325]
["bitfinex","SOLUSD",1769008137675,0.14216157,130.29,130.27,7.42393338]
["bitfinex","SOLUSD",1769008138077,0.14216157,130.29,130.26,7.42393338]
["bitfinex","SOLUSD",1769008138471,0.14216157,130.29,130.27,7.42393338]
["bitfinex","SOLUSD",1769008138671,0.45497427,130.34,130.28,7.42393338]
["bitfinex","SOLUSD",1769008138878,0.45497427,130.34,130.3,7.42393338]
["bitfinex","SOLUSD",1769008139066,0.45497427,130.34,130.29,7.42393338]
["bitfinex","SOLUSD",1769008139392,0.45497427,130.34,130.31,7.42393338]
["bitfinex","SOLUSD",1769008139595,0.45497427,130.34,130.32,7.42393338]
["bitfinex","SOLUSD",1769008139966,0.45497427,130.35,130.32,7.42393338]
["bitfinex","SOLUSD",1769008140168,0.45497427,130.35,130.24,7.42393338]
["bitfinex","SOLUSD",1769008140496,0.45497427,130.35,130.25,7.67717365]
["bitfinex","SOLUSD",1769008140497,0.45497427,130.33,130.25,7.67717365]
["bitfinex","SOLUSD",1769008140668,0.14216157,130.32,130.29,7.42393338]
["bitfinex","SOLUSD",1769008140868,0.45497427,130.35,130.31,7.42393338]
["bitfinex","SOLUSD",1769008141090,0.45497427,130.35,130.32,7.42393338]
["bitfinex","SOLUSD",1769008141289,8.12673759,130.35,130.32,7.42393338]
["bitfinex","SOLUSD",1769008141785,0.45497427,130.34,130.26,7.67669194]
["bitfinex","SOLUSD",1769008141989,0.59713584,130.33,130.25,7.6773764]
["bitfinex","SOLUSD",1769008142171,0.14216157,130.33,130.31,7.42393338]
["bitfinex","SOLUSD",1769008142578,0.59713584,130.33,130.3,7.42393338]
["bitfinex","SOLUSD",1769008142774,0.59713584,130.3,130.21,7.67990169]
["bitfinex","SOLUSD",1769008143087,0.59713584,130.3,130.27,7.42393338]
["bitfinex","SOLUSD",1769008143493,0.45497427,130.32,130.28,7.42393338]
["bitfinex","SOLUSD",1769008143790,0.59713584,130.31,130.28,7.42393338]
["bitfinex","SOLUSD",1769008144199,0.59713584,130.31,130.27,7.42393338]
["bitfinex","SOLUSD",1769008144699,0.45497427,130.28,130.19,19.20176409]
["bitfinex","SOLUSD",1769008144904,0.45497427,130.27,130.23,7.42393338]
["bitfinex","SOLUSD",1769008145404,0.59713584,130.28,130.24,7.42393338]
["bitfinex","SOLUSD",1769008146599,0.45497427,130.33,130.27,7.42393338]
["bitfinex","SOLUSD",1769008146822,0.45497427,130.32,130.27,7.42393338]
["bitfinex","SOLUSD",1769008146979,0.45497427,130.3,130.24,7.42393338]
["bitfinex","SOLUSD",1769008147310,0.45497427,130.26,130.22,7.42393338]
["bitfinex","SOLUSD",1769008147600,0.14216157,130.27,130.23,7.42393338]
["bitfinex","SOLUSD",1769008147792,0.14216157,130.27,130.2,7.68029297]
["bitfinex","SOLUSD",1769008147793,0.45497427,130.26,130.2,7.68029297]
["bitfinex","SOLUSD",1769008147995,0.45497427,130.26,130.2,7.42393338]
["bitfinex","SOLUSD",1769008147996,0.45497427,130.25,130.2,7.42393338]
["bitfinex","SOLUSD",1769008148194,7.87890765,130.25,130.16,24.50264964]
["bitfinex","SOLUSD",1769008148389,0.14216157,130.21,130.17,7.42393338]
["bitfinex","SOLUSD",1769008148706,0.53713585,130.21,130.17,7.42393338]
["bitfinex","SOLUSD",1769008149225,0.45497427,130.23,130.18,7.42393338]
["bitfinex","SOLUSD",1769008149882,0.45497427,130.25,130.2,7.42393338]
["bitfinex","SOLUSD",1769008150587,0.14216157,130.24,130.2,7.42393338]
["bitfinex","SOLUSD",1769008150890,0.45497427,130.25,130.22,7.42393338]
["bitfinex","SOLUSD",1769008151292,0.14216157,130.26,130.22,7.42393338]
["bitfinex","SOLUSD",1769008151704,0.45497427,130.22,130.18,7.42393338]
["bitfinex","SOLUSD",1769008151903,0.39497428,130.22,130.15,7.74341073]
["bitfinex","SOLUSD",1769008152210,0.39497428,130.22,130.17,7.42393338]
["bitfinex","SOLUSD",1769008153023,0.39497428,130.22,130.18,7.42393338]
["bitfinex","SOLUSD",1769008153704,0.39497428,130.22,130.15,0.05999999]
["bitfinex","SOLUSD",1769008153705,0.14216157,130.21,130.15,0.05999999]
["bitfinex","SOLUSD",1769008153999,0.45497427,130.19,130.14,7.42393338]
["bitfinex","SOLUSD",1769008154188,0.39497428,130.19,130.14,7.42393338]
["bitfinex","SOLUSD",1769008154594,0.39497428,130.19,130.13,0.05999999]
["bitfinex","SOLUSD",1769008154797,0.14216157,130.17,130.12,4.00681619]
["bitfinex","SOLUSD",1769008154999,7.82448084,130.17,130.09,0.11999998]
["bitfinex","SOLUSD",1769008155294,0.14216157,130.17,130.12,7.42393338]
["bitfinex","SOLUSD",1769008155493,7.82448368,130.17,130.12,7.42393338]
["bitfinex","SOLUSD",1769008155831,0.14216157,130.14,130.08,7.54393336]
["bitfinex","SOLUSD",1769008156003,0.14216157,130.14,130.08,7.42393338]
["bitfinex","SOLUSD",1769008156326,0.60569301,130.12,130.07,7.42393338]
["bitfinex","SOLUSD",1769008156533,0.60569301,130.12,130.08,7.42393338]
["bitfinex","SOLUSD",1769008156909,0.46353144,130.17,130.11,7.42393338]
["bitfinex","SOLUSD",1769008157116,0.46353144,130.17,130.15,7.42393338]
["bitfinex","SOLUSD",1769008157428,15.10421023,130.21,130.15,7.42393338]
["bitfinex","SOLUSD",1769008157628,15.10421023,130.21,130.14,7.42393338]
["bitfinex","SOLUSD",1769008157825,15.10421023,130.21,130.15,7.42393338]
["bitfinex","SOLUSD",1769008158127,15.10421023,130.21,130.14,7.42393338]
["bitfinex","SOLUSD",1769008158824,0.14216157,130.2,130.14,7.42393338]
["bitfinex","SOLUSD",1769008159426,0.46353144,130.18,130.14,7.42393338]
["bitfinex","SOLUSD",1769008159632,0.46353144,130.18,130.15,7.42393338]
["bitfinex","SOLUSD",1769008160129,0.46353144,130.18,130.14,7.42393338]
["bitfinex","SOLUSD",1769008160430,0.46353144,130.18,130.11,7.42393338]
["bitfinex","SOLUSD",1769008160431,0.46353144,130.16,130.11,7.42393338]
["bitfinex","SOLUSD",1769008160625,0.46353144,130.13,130.09,7.42393338]
["bitfinex","SOLUSD",1769008160823,0.46353144,130.13,130.08,7.42393338]
["bitfinex","SOLUSD",1769008161126,0.46353144,130.13,130.09,7.42393338]
["bitfinex","SOLUSD",1769008161504,0.46353144,130.13,130.05,0.45544277]
["bitfinex","SOLUSD",1769008161705,0.46353144,130.08,130.03,0.45544277]
["bitfinex","SOLUSD",1769008162002,0.14216157,130.09,130.06,7.42393338]
["bitfinex","SOLUSD",1769008162003,0.46353144,130.09,130.06,7.42393338]
["bitfinex","SOLUSD",1769008162614,0.46353144,130.09,130.07,7.42393338]
["bitfinex","SOLUSD",1769008162821,0.60569301,130.11,130.07,7.42393338]
["bitfinex","SOLUSD",1769008163030,0.46353144,130.1,130.08,7.43666443]
["bitfinex","SOLUSD",1769008163209,0.14216157,130.11,130.05,8.14477279]
["bitfinex","SOLUSD",1769008163414,0.60569301,130.11,130.07,7.43666443]
["bitfinex","SOLUSD",1769008164338,0.46353144,130.1,130.06,7.43666443]
["bitfinex","SOLUSD",1769008164507,0.46353144,130.1,130.07,7.43666443]
["bitfinex","SOLUSD",1769008164707,7.6853347,130.12,130.08,7.43666443]
["bitfinex","SOLUSD",1769008164708,0.46353144,130.12,130.08,7.43666443]
["bitfinex","SOLUSD",1769008165037,0.46353144,130.14,130.1,7.43666443]
["bitfinex","SOLUSD",1769008165204,0.46353144,130.14,130.11,7.43666443]
["bitfinex","SOLUSD",1769008165604,0.46353144,130.17,130.12,7.43666443]
["bitfinex","SOLUSD",1769008165809,0.46353144,130.17,130.13,7.43666443]
["bitfinex","SOLUSD",1769008166016,0.46353144,130.17,130.11,0.45544277]
["bitfinex","SOLUSD",1769008166217,0.46353144,130.19,130.15,7.43666443]
["bitfinex","SOLUSD",1769008166427,0.46353144,130.19,130.16,7.43666443]
["bitfinex","SOLUSD",1769008166625,0.46353144,130.21,130.16,7.43666443]
["bitfinex","SOLUSD",1769008167049,0.46353144,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008167550,0.46353144,130.2,130.14,0.32136987]
["bitfinex","SOLUSD",1769008167551,0.46353144,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008167923,0.46353144,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008168350,0.46353144,130.2,130.18,7.43666443]
["bitfinex","SOLUSD",1769008168537,0.46353144,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008168845,0.46353144,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008169548,0.46353144,130.2,130.15,7.43666443]
["bitfinex","SOLUSD",1769008169759,0.46353144,130.19,130.15,7.43666443]
["bitfinex","SOLUSD",1769008170156,0.46353144,130.19,130.16,7.43666443]
["bitfinex","SOLUSD",1769008170827,0.46353144,130.19,130.15,7.43666443]
["bitfinex","SOLUSD",1769008171228,0.46353144,130.19,130.16,7.43666443]
["bitfinex","SOLUSD",1769008171646,0.46353144,130.19,130.12,8.00635928]
["bitfinex","SOLUSD",1769008171853,0.46353144,130.19,130.15,7.43666443]
["bitfinex","SOLUSD",1769008172030,0.14216157,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008172232,0.60569301,130.2,130.15,0.32136987]
["bitfinex","SOLUSD",1769008172548,0.46353144,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008172735,0.46353144,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008173135,0.46353144,130.24,130.19,7.43666443]
["bitfinex","SOLUSD",1769008173344,0.46353144,130.24,130.2,7.43666443]
["bitfinex","SOLUSD",1769008173635,0.46353144,130.24,130.17,0.32136987]
["bitfinex","SOLUSD",1769008173636,0.46353144,130.24,130.21,7.43666443]
["bitfinex","SOLUSD",1769008174148,0.46353144,130.26,130.23,7.43666443]
["bitfinex","SOLUSD",1769008174352,0.46353144,130.26,130.22,7.43666443]
["bitfinex","SOLUSD",1769008174761,0.46353144,130.25,130.18,0.32136987]
["bitfinex","SOLUSD",1769008175056,0.46353144,130.25,130.2,7.43666443]
["bitfinex","SOLUSD",1769008175355,0.46353144,130.22,130.16,8.00405452]
["bitfinex","SOLUSD",1769008175657,0.46353144,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008176450,5.34408856,130.3,130.14,5.34408856]
["bitfinex","SOLUSD",1769008176451,0.46353144,130.26,130.21,7.43666443]
["bitfinex","SOLUSD",1769008176940,0.14216157,130.25,130.22,7.43666443]
["bitfinex","SOLUSD",1769008177142,0.46353144,130.26,130.23,7.43666443]
["bitfinex","SOLUSD",1769008177333,0.46353144,130.28,130.23,7.43666443]
["bitfinex","SOLUSD",1769008177740,0.60569301,130.27,130.22,7.43666443]
["bitfinex","SOLUSD",1769008177943,0.46353144,130.26,130.22,7.43666443]
["bitfinex","SOLUSD",1769008178142,0.46353144,130.25,130.19,0.32136987]
["bitfinex","SOLUSD",1769008178340,0.46353144,130.25,130.2,7.43666443]
["bitfinex","SOLUSD",1769008178745,0.46353144,130.23,130.18,7.43666443]
["bitfinex","SOLUSD",1769008179149,0.14216157,130.24,130.2,7.43666443]
["bitfinex","SOLUSD",1769008179359,0.14216157,130.24,130.19,7.43666443]
["bitfinex","SOLUSD",1769008179567,0.46353144,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008179774,0.46353144,130.22,130.17,7.43666443]
["bitfinex","SOLUSD",1769008179938,0.46353144,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008180139,0.46353144,130.22,130.19,7.43666443]
["bitfinex","SOLUSD",1769008180365,0.46353144,130.22,130.17,7.43666443]
["bitfinex","SOLUSD",1769008180553,0.46353144,130.22,130.16,7.43666443]
["bitfinex","SOLUSD",1769008181278,0.46353144,130.2,130.14,15.12045999]
["bitfinex","SOLUSD",1769008181437,0.46353144,130.2,130.14,7.43666443]
["bitfinex","SOLUSD",1769008182148,0.46353144,130.2,130.14,7.7580343]
["bitfinex","SOLUSD",1769008182369,0.46353144,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008184168,19.19615798,130.24,130.19,7.7580343]
["bitfinex","SOLUSD",1769008184169,0.46353144,130.24,130.19,7.7580343]
["bitfinex","SOLUSD",1769008184344,0.46353144,130.26,130.21,7.43666443]
["bitfinex","SOLUSD",1769008184664,0.46353144,130.24,130.18,7.43666443]
["bitfinex","SOLUSD",1769008184841,0.46353144,130.24,130.19,7.43666443]
["bitfinex","SOLUSD",1769008185042,0.46353144,130.22,130.17,7.43666443]
["bitfinex","SOLUSD",1769008185237,0.46353144,130.22,130.16,7.43666443]
["bitfinex","SOLUSD",1769008185439,0.46238059,130.2,130.15,7.7580343]
["bitfinex","SOLUSD",1769008186068,0.46238059,130.2,130.14,7.7580343]
["bitfinex","SOLUSD",1769008186270,0.46238059,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008186656,0.46238059,130.2,130.15,7.43666443]
["bitfinex","SOLUSD",1769008187473,0.46238059,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008187680,0.60454216,130.22,130.17,7.43666443]
["bitfinex","SOLUSD",1769008187972,0.60454216,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008188273,0.46238059,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008188773,0.46238059,130.26,130.21,7.43666443]
["bitfinex","SOLUSD",1769008188977,0.46238059,130.26,130.23,7.43666443]
["bitfinex","SOLUSD",1769008190172,0.46238059,130.26,130.24,7.43666443]
["bitfinex","SOLUSD",1769008190366,0.46238059,130.26,130.23,7.43666443]
["bitfinex","SOLUSD",1769008190962,0.46238059,130.26,130.19,8.00224521]
["bitfinex","SOLUSD",1769008191272,0.46238059,130.24,130.21,7.43666443]
["bitfinex","SOLUSD",1769008191473,0.46238059,130.24,130.2,7.43666443]
["bitfinex","SOLUSD",1769008191683,0.46238059,130.24,130.21,7.43666443]
["bitfinex","SOLUSD",1769008191863,0.46238059,130.24,130.2,7.43666443]
["bitfinex","SOLUSD",1769008192383,0.46238059,130.24,130.21,7.43666443]
["bitfinex","SOLUSD",1769008192985,0.46238059,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008193181,0.46238059,130.21,130.16,0.32136987]
["bitfinex","SOLUSD",1769008193389,0.46238059,130.21,130.18,7.43666443]
["bitfinex","SOLUSD",1769008193587,0.46238059,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008193772,8.14235864,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008194465,0.46238059,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008194690,0.46238059,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008195071,0.46238059,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008195389,0.46238059,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008195691,8.14302202,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008197896,8.14302202,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008198089,0.49108232,130.18,130.15,7.43666443]
["bitfinex","SOLUSD",1769008198297,0.49108232,130.16,130.09,0.32136987]
["bitfinex","SOLUSD",1769008198472,0.49108232,130.15,130.07,0.32136987]
["bitfinex","SOLUSD",1769008198671,26.8818703,130.2,130.07,0.32136987]
["bitfinex","SOLUSD",1769008198672,0.43108233,130.13,130.08,7.43666443]
["bitfinex","SOLUSD",1769008199986,0.43108233,130.13,130.1,7.43666443]
["bitfinex","SOLUSD",1769008200220,0.43108233,130.13,130.08,7.43666443]
["bitfinex","SOLUSD",1769008200394,7.68488369,130.13,130.07,7.43666443]
["bitfinex","SOLUSD",1769008200591,7.68488369,130.13,130.06,7.43666443]
["bitfinex","SOLUSD",1769008200592,0.49108232,130.11,130.06,7.43666443]
["bitfinex","SOLUSD",1769008201095,0.49108232,130.09,130.04,7.43666443]
["bitfinex","SOLUSD",1769008201495,0.49108232,130.13,130.08,7.43666443]
["bitfinex","SOLUSD",1769008201800,0.49108232,130.13,130.09,7.43666443]
["bitfinex","SOLUSD",1769008202170,0.49108232,130.15,130.1,7.43666443]
["bitfinex","SOLUSD",1769008202372,0.49108232,130.14,130.1,7.43666443]
["bitfinex","SOLUSD",1769008202573,0.49108232,130.14,130.11,7.43666443]
["bitfinex","SOLUSD",1769008202772,0.49108232,130.14,130.1,7.43666443]
["bitfinex","SOLUSD",1769008203192,0.49108232,130.16,130.12,7.43666443]
["bitfinex","SOLUSD",1769008204100,0.63324389,130.14,130.08,0.38136986]
["bitfinex","SOLUSD",1769008204310,0.49108232,130.16,130.12,7.43666443]
["bitfinex","SOLUSD",1769008204502,0.49108232,130.18,130.14,7.43666443]
["bitfinex","SOLUSD",1769008204702,0.49108232,130.18,130.15,7.43666443]
["bitfinex","SOLUSD",1769008204887,0.49108232,130.18,130.14,7.43666443]
["bitfinex","SOLUSD",1769008205393,0.14216157,130.17,130.14,7.43666443]
["bitfinex","SOLUSD",1769008205795,0.49108232,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008205979,0.49108232,130.2,130.17,7.43666443]
["bitfinex","SOLUSD",1769008206178,0.49108232,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008206704,0.49108232,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008206903,0.49108232,130.22,130.19,7.43666443]
["bitfinex","SOLUSD",1769008207110,0.49108232,130.21,130.14,8.06530598]
["bitfinex","SOLUSD",1769008207295,0.49108232,130.21,130.16,7.43666443]
["bitfinex","SOLUSD",1769008207691,0.49108232,130.21,130.18,7.43666443]
["bitfinex","SOLUSD",1769008208008,0.49108232,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008208513,0.49108232,130.21,130.18,7.43666443]
["bitfinex","SOLUSD",1769008208811,0.49108232,130.21,130.15,8.06462645]
["bitfinex","SOLUSD",1769008208812,0.49108232,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008209017,0.49108232,130.23,130.2,7.43666443]
["bitfinex","SOLUSD",1769008209320,0.49108232,130.24,130.18,0.38136986]
["bitfinex","SOLUSD",1769008209497,0.49108232,130.24,130.19,7.43666443]
["bitfinex","SOLUSD",1769008209678,0.63324389,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008209885,0.14216157,130.21,130.15,0.38136986]
["bitfinex","SOLUSD",1769008210084,0.49108232,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008210484,0.49108232,130.21,130.18,7.43666443]
["bitfinex","SOLUSD",1769008210696,0.49108232,130.25,130.2,7.43666443]
["bitfinex","SOLUSD",1769008210890,0.49108232,130.25,130.21,7.43666443]
["bitfinex","SOLUSD",1769008211209,0.49108232,130.25,130.22,7.43666443]
["bitfinex","SOLUSD",1769008211421,0.49108232,130.25,130.21,7.43666443]
["bitfinex","SOLUSD",1769008211997,7.67695378,130.26,130.21,7.81803429]
["bitfinex","SOLUSD",1769008212216,8.1680361,130.26,130.21,7.81803429]
["bitfinex","SOLUSD",1769008212412,0.49108232,130.25,130.2,7.43666443]
["bitfinex","SOLUSD",1769008212729,0.49108232,130.23,130.16,0.38136986]
["bitfinex","SOLUSD",1769008212916,0.49108232,130.22,130.17,7.43666443]
["bitfinex","SOLUSD",1769008214011,0.49108232,130.2,130.15,0.38136986]
["bitfinex","SOLUSD",1769008214192,8.17157433,130.2,130.16,7.43666443]
["bitfinex","SOLUSD",1769008214392,8.17157433,130.2,130.15,7.43666443]
["bitfinex","SOLUSD",1769008214808,8.17157433,130.2,130.13,0.38136986]
["bitfinex","SOLUSD",1769008215012,7.82225414,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008215203,0.49108232,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008215409,8.17001428,130.23,130.19,7.43666443]
["bitfinex","SOLUSD",1769008215622,0.60632131,130.22,130.18,7.43666443]
["bitfinex","SOLUSD",1769008215807,0.46415974,130.21,130.17,7.43666443]
["bitfinex","SOLUSD",1769008216012,0.46415974,130.2,130.15,7.81803429]
["bitfinex","SOLUSD",1769008216419,8.14513053,130.2,130.15,7.43666443]
["bitfinex","SOLUSD",1769008216615,8.14513053,130.2,130.13,0.38136986]
["bitfinex","SOLUSD",1769008216616,0.46415974,130.19,130.14,7.43666443]
["bitfinex","SOLUSD",1769008216817,0.46415974,130.19,130.15,7.43666443]
["bitfinex","SOLUSD",1769008217018,0.46415974,130.19,130.14,7.43666443]
["bitfinex","SOLUSD",1769008217326,0.46415974,130.17,130.13,7.43666443]
["bitfinex","SOLUSD",1769008217515,0.46415974,130.17,130.12,7.81803429]
["bitfinex","SOLUSD",1769008217832,0.46415974,130.17,130.13,7.43666443]
["bitfinex","SOLUSD",1769008218126,0.14216157,130.18,130.14,7.43666443]
["bitfinex","SOLUSD",1769008218426,0.14216157,130.18,130.13,7.43666443]
["bitfinex","SOLUSD",1769008218427,8.28815893,130.18,130.13,7.43666443]
["bitfinex","SOLUSD",1769008218800,0.46415974,130.17,130.13,7.43666443]
["bitfinex","SOLUSD",1769008219406,0.46415974,130.14,130.09,7.43666443]
["bitfinex","SOLUSD",1769008219926,0.46415974,130.13,130.07,0.38136986]
["bitfinex","SOLUSD",1769008220127,0.46415974,130.13,130.08,7.43666443]
["bitfinex","SOLUSD",1769008220629,0.46415974,130.13,130.07,7.43666443]
["bitfinex","SOLUSD",1769008220630,0.46415974,130.12,130.07,7.43666443]
["bitfinex","SOLUSD",1769008221008,0.46415974,130.12,130.08,7.43666443]
["bitfinex","SOLUSD",1769008221208,0.46415974,130.14,130.09,7.43666443]
["bitfinex","SOLUSD",1769008221415,0.46415974,130.14,130.1,7.43666443]
["bitfinex","SOLUSD",1769008221722,0.46415974,130.14,130.11,7.43666443]
["bitfinex","SOLUSD",1769008222435,0.46415974,130.14,130.1,7.43666443]
["bitfinex","SOLUSD",1769008223018,0.46415974,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008223333,0.46415974,130.14,130.07,7.68795824]
["bitfinex","SOLUSD",1769008223334,0.46415974,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008224540,0.46415974,130.13,130.08,0.38136986]
["bitfinex","SOLUSD",1769008224740,0.46415974,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008225137,0.60632131,130.16,130.09,0.38136986]
["bitfinex","SOLUSD",1769008225338,8.28817047,130.18,130.13,7.43248816]
["bitfinex","SOLUSD",1769008225542,0.46415974,130.21,130.17,7.43248816]
["bitfinex","SOLUSD",1769008226342,7.8966479,130.18,130.12,7.43248816]
["bitfinex","SOLUSD",1769008226517,0.46415974,130.17,130.12,7.43248816]
["bitfinex","SOLUSD",1769008226717,7.68285187,130.16,130.12,7.43248816]
["bitfinex","SOLUSD",1769008226941,0.46415974,130.15,130.1,7.43248816]
["bitfinex","SOLUSD",1769008227142,0.46415974,130.15,130.11,7.43248816]
["bitfinex","SOLUSD",1769008227333,8.14656749,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008227626,0.60632131,130.16,130.12,7.43248816]
["bitfinex","SOLUSD",1769008227821,0.60632131,130.16,130.11,7.43248816]
["bitfinex","SOLUSD",1769008228027,0.60632131,130.16,130.12,7.43248816]
["bitfinex","SOLUSD",1769008228544,0.46415974,130.15,130.1,7.81385802]
["bitfinex","SOLUSD",1769008228841,0.46415974,130.13,130.08,7.81385802]
["bitfinex","SOLUSD",1769008229038,0.40415975,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008229226,0.40415975,130.13,130.08,7.43248816]
["bitfinex","SOLUSD",1769008229629,0.40415975,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008230844,19.20362928,130.19,130.12,7.43248816]
["bitfinex","SOLUSD",1769008231049,0.46415974,130.18,130.12,7.43248816]
["bitfinex","SOLUSD",1769008231257,0.46415974,130.18,130.13,7.43248816]
["bitfinex","SOLUSD",1769008231421,0.46415974,130.18,130.12,7.43248816]
["bitfinex","SOLUSD",1769008232555,8.14615609,130.18,130.12,7.43248816]
["bitfinex","SOLUSD",1769008232926,0.46415974,130.17,130.11,7.68573783]
["bitfinex","SOLUSD",1769008233128,0.46415974,130.17,130.12,7.43248816]
["bitfinex","SOLUSD",1769008233424,0.46415974,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008234021,0.46415974,130.16,130.1,0.44136985]
["bitfinex","SOLUSD",1769008234221,0.46415974,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008234430,0.46415974,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008234628,8.14959357,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008234829,0.46415974,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008235546,0.46415974,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008236074,0.60632131,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008236927,0.60632131,130.13,130.06,7.43248816]
["bitfinex","SOLUSD",1769008236928,0.46415974,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008237248,0.46415974,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008237454,0.14216157,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008237651,0.46415974,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008237837,0.46415974,130.11,130.06,7.87385801]
["bitfinex","SOLUSD",1769008238350,0.46415974,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008238748,0.60632131,130.1,130.05,7.43248816]
["bitfinex","SOLUSD",1769008238927,0.46415974,130.09,130.05,7.43248816]
["bitfinex","SOLUSD",1769008239529,0.46415974,130.09,130.04,7.87385801]
["bitfinex","SOLUSD",1769008239829,0.46415974,130.09,130.04,0.44136985]
["bitfinex","SOLUSD",1769008240030,0.46415974,130.09,130.04,7.87385801]
["bitfinex","SOLUSD",1769008240526,0.46415974,130.09,130.03,7.43248816]
["bitfinex","SOLUSD",1769008240936,8.15139983,130.09,130.03,7.87385801]
["bitfinex","SOLUSD",1769008241430,8.1512057,130.09,130.04,7.43248816]
["bitfinex","SOLUSD",1769008241626,0.46415974,130.07,130.02,7.63248816]
["bitfinex","SOLUSD",1769008242641,0.46415974,130.07,130.02,0.2]
["bitfinex","SOLUSD",1769008242841,0.46415974,130.06,130.02,0.2]
["bitfinex","SOLUSD",1769008243037,0.46415974,130.07,130.02,7.63248816]
["bitfinex","SOLUSD",1769008243243,0.46415974,130.07,130.03,7.43248816]
["bitfinex","SOLUSD",1769008243444,0.46415974,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008245044,0.46415974,130.07,130.02,7.63248816]
["bitfinex","SOLUSD",1769008245263,0.46415974,130.07,130.03,7.43248816]
["bitfinex","SOLUSD",1769008245440,0.14216157,130.08,130.03,7.87385801]
["bitfinex","SOLUSD",1769008246349,0.46931687,130.09,130.04,7.87385801]
["bitfinex","SOLUSD",1769008246545,0.46931687,130.09,130.04,7.43248816]
["bitfinex","SOLUSD",1769008246752,0.61147844,130.09,130.03,7.87385801]
["bitfinex","SOLUSD",1769008247263,0.61147844,130.09,130.04,7.43248816]
["bitfinex","SOLUSD",1769008247466,8.29846687,130.09,130.04,7.43248816]
["bitfinex","SOLUSD",1769008247762,0.61147844,130.09,130.04,7.87385801]
["bitfinex","SOLUSD",1769008248268,0.46931687,130.09,130.05,7.43248816]
["bitfinex","SOLUSD",1769008248649,0.46931687,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008248849,0.46931687,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008249770,8.15541459,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008250277,0.46931687,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008250478,0.46931687,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008250776,0.46931687,130.1,130.05,7.43248816]
["bitfinex","SOLUSD",1769008251660,0.46931687,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008251854,8.15468307,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008252254,0.46931687,130.16,130.11,7.43248816]
["bitfinex","SOLUSD",1769008252576,0.46931687,130.16,130.1,0.44136985]
["bitfinex","SOLUSD",1769008252577,0.46931687,130.18,130.12,0.44136985]
["bitfinex","SOLUSD",1769008252756,0.46931687,130.17,130.11,7.43248816]
["bitfinex","SOLUSD",1769008252962,0.46931687,130.17,130.12,7.43248816]
["bitfinex","SOLUSD",1769008253368,0.46931687,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008253778,0.46931687,130.17,130.12,7.87385801]
["bitfinex","SOLUSD",1769008253955,8.15192279,130.17,130.12,7.87385801]
["bitfinex","SOLUSD",1769008254156,8.15134802,130.18,130.12,7.87385801]
["bitfinex","SOLUSD",1769008254375,0.46931687,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008254550,0.46931687,130.19,130.14,7.43248816]
["bitfinex","SOLUSD",1769008255674,0.46931687,130.19,130.13,7.43248816]
["bitfinex","SOLUSD",1769008255881,8.15123552,130.18,130.13,7.43248816]
["bitfinex","SOLUSD",1769008256375,0.46931687,130.18,130.14,7.43248816]
["bitfinex","SOLUSD",1769008256604,0.46931687,130.2,130.15,7.43248816]
["bitfinex","SOLUSD",1769008257591,7.68009453,130.21,130.13,7.43248816]
["bitfinex","SOLUSD",1769008257592,0.46931687,130.18,130.13,7.43248816]
["bitfinex","SOLUSD",1769008258089,8.15112302,130.18,130.13,7.43248816]
["bitfinex","SOLUSD",1769008258299,0.46931687,130.18,130.14,7.43248816]
["bitfinex","SOLUSD",1769008258475,0.46931687,130.18,130.14,7.40248816]
["bitfinex","SOLUSD",1769008258793,0.46931687,130.18,130.15,7.43248816]
["bitfinex","SOLUSD",1769008258973,0.45944688,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008259290,0.45944688,130.18,130.15,7.43248816]
["bitfinex","SOLUSD",1769008260193,0.14216157,130.19,130.15,7.43248816]
["bitfinex","SOLUSD",1769008260400,0.45944688,130.2,130.15,7.43248816]
["bitfinex","SOLUSD",1769008260580,0.45944688,130.19,130.14,7.43248816]
["bitfinex","SOLUSD",1769008260776,0.45944688,130.18,130.14,7.43248816]
["bitfinex","SOLUSD",1769008260974,0.14216157,130.19,130.16,7.43248816]
["bitfinex","SOLUSD",1769008261289,0.45944688,130.19,130.15,7.43248816]
["bitfinex","SOLUSD",1769008261491,0.45944688,130.19,130.14,7.43248816]
["bitfinex","SOLUSD",1769008261685,15.11307419,130.2,130.13,8.12560724]
["bitfinex","SOLUSD",1769008261686,0.45944688,130.18,130.13,7.87385801]
["bitfinex","SOLUSD",1769008261889,0.45944688,130.18,130.14,7.43248816]
["bitfinex","SOLUSD",1769008262091,0.45944688,130.15,130.1,7.43248816]
["bitfinex","SOLUSD",1769008262300,0.45944688,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008262488,0.45944688,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008262701,0.45944688,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008262889,0.45944688,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008263093,0.45944688,130.14,130.09,15.1194317]
["bitfinex","SOLUSD",1769008263393,0.45944688,130.14,130.08,7.68747262]
["bitfinex","SOLUSD",1769008263584,0.45944688,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008263785,0.45944688,130.14,130.11,7.43248816]
["bitfinex","SOLUSD",1769008263987,0.45944688,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008264201,0.45944688,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008264897,0.45944688,130.13,130.07,7.43248816]
["bitfinex","SOLUSD",1769008265199,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008265399,0.45944688,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008265776,0.45944688,130.16,130.09,7.68695358]
["bitfinex","SOLUSD",1769008265973,0.45944688,130.15,130.09,7.43248816]
["bitfinex","SOLUSD",1769008266198,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008266379,0.45944688,130.11,130.05,7.68935024]
["bitfinex","SOLUSD",1769008266577,0.45944688,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008267179,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008267400,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008268101,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008268490,0.14216157,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008268801,0.45944688,130.13,130.08,7.43248816]
["bitfinex","SOLUSD",1769008268991,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008269301,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008270492,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008271004,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008271305,0.45944688,130.12,130.04,26.91479544]
["bitfinex","SOLUSD",1769008271306,8.14481804,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008271632,0.45944688,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008271913,0.45944688,130.14,130.1,7.43248816]
["bitfinex","SOLUSD",1769008272104,0.45944688,130.13,130.05,0.14216157]
["bitfinex","SOLUSD",1769008272310,0.45944688,130.13,130.08,7.43248816]
["bitfinex","SOLUSD",1769008272498,0.45944688,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008272694,0.45944688,130.09,130.05,7.43248816]
["bitfinex","SOLUSD",1769008272920,0.45944688,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008273224,0.60160845,130.14,130.09,7.43248816]
["bitfinex","SOLUSD",1769008273414,0.45944688,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008274022,0.45944688,130.13,130.08,7.43248816]
["bitfinex","SOLUSD",1769008274716,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008274919,0.45944688,130.12,130.07,7.43248816]
["bitfinex","SOLUSD",1769008275118,0.45944688,130.12,130.08,7.43248816]
["bitfinex","SOLUSD",1769008275419,0.45944688,130.12,130.06,7.43248816]
["bitfinex","SOLUSD",1769008275724,0.48781357,130.11,130.06,7.43248816]
["bitfinex","SOLUSD",1769008275898,0.48781357,130.1,130.05,7.43248816]
["bitfinex","SOLUSD",1769008276210,0.48781357,130.1,130.06,7.43248816]
["bitfinex","SOLUSD",1769008276612,0.48781357,130.15,130.09,7.43248816]
["bitfinex","SOLUSD",1769008276925,0.48781357,130.15,130.11,7.43248816]
["bitfinex","SOLUSD",1769008277116,0.48781357,130.15,130.12,7.43248816]
["bitfinex","SOLUSD",1769008277313,0.48781357,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008277510,0.62997514,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008277826,0.48781357,130.17,130.13,7.43248816]
["bitfinex","SOLUSD",1769008278219,0.48781357,130.16,130.12,7.43248816]
["bitfinex","SOLUSD",1769008278519,0.48781357,130.14,130.12,7.43248816]
["bitfinex","SOLUSD",1769008278729,0.48781357,130.14,130.11,7.43248816]
["bitfinex","SOLUSD",1769008279101,0.14216157,130.14,130.11,7.43248816]
["bitfinex","SOLUSD",1769008279305,0.48781357,130.13,130.09,7.43248816]
["bitfinex","SOLUSD",1769008279716,0.48781357,130.13,130.08,7.43248816]
["bitfinex","SOLUSD",1769008280102,0.48781357,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008280315,0.48781357,130.11,130.02,36.40899501]
["bitfinex","SOLUSD",1769008280316,0.48781357,130.1,130.06,7.43248816]
["bitfinex","SOLUSD",1769008280518,0.48781357,130.1,130.05,7.43248816]
["bitfinex","SOLUSD",1769008280703,0.48781357,130.09,130.05,7.43248816]
["bitfinex","SOLUSD",1769008281922,0.48781357,130.09,130.06,7.43248816]
["bitfinex","SOLUSD",1769008282243,0.48781357,130.11,130.08,7.43248816]
["bitfinex","SOLUSD",1769008282426,8.1736425,130.11,130.08,7.43248816]
["bitfinex","SOLUSD",1769008282728,8.1736425,130.11,130.07,7.43248816]
["bitfinex","SOLUSD",1769008283823,0.48781357,130.11,130.08,7.43248816]
["bitfinex","SOLUSD",1769008284926,0.48781357,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008285426,0.48781357,130.13,130.1,7.43548163]
["bitfinex","SOLUSD",1769008285630,0.48781357,130.13,130.09,7.43548163]
["bitfinex","SOLUSD",1769008285938,104.2,130.14,130.07,7.687793]
["bitfinex","SOLUSD",1769008285939,112.3719168,130.14,130.07,7.687793]
["bitfinex","SOLUSD",1769008286131,104.68781357,130.14,130.11,7.43548163]
["bitfinex","SOLUSD",1769008286426,0.48781357,130.13,130.06,0.5]
["bitfinex","SOLUSD",1769008286640,0.48781357,130.13,130.09,7.43548163]
["bitfinex","SOLUSD",1769008288419,0.48781357,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008289843,0.48781357,130.11,130.06,7.43548163]
["bitfinex","SOLUSD",1769008290444,0.48781357,130.08,130.04,7.43548163]
["bitfinex","SOLUSD",1769008290627,0.42781358,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008290824,0.42781358,130.08,130.04,7.43548163]
["bitfinex","SOLUSD",1769008291225,0.42781358,130.08,130.02,17.04]
["bitfinex","SOLUSD",1769008291226,0.42781358,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008291534,0.36781359,130.08,130.04,7.43548163]
["bitfinex","SOLUSD",1769008292444,7.68668514,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008292647,0.14216157,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008292952,7.68534918,130.12,130.08,7.43548163]
["bitfinex","SOLUSD",1769008293646,0.48781357,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008293852,0.14216157,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008294146,0.48781357,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008294549,0.48781357,130.09,130.04,7.43548163]
["bitfinex","SOLUSD",1769008295250,0.48781357,130.09,130.05,7.43548163]
["bitfinex","SOLUSD",1769008295647,0.48781357,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008295955,0.48781357,130.08,130.04,7.43548163]
["bitfinex","SOLUSD",1769008296554,0.48781357,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008297248,8.31663538,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008297751,0.48781357,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008298156,0.48781357,130.09,130.05,7.43548163]
["bitfinex","SOLUSD",1769008298749,0.48781357,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008299642,0.48781357,130.09,130.05,7.43548163]
["bitfinex","SOLUSD",1769008300140,0.48781357,130.08,130.04,7.43548163]
["bitfinex","SOLUSD",1769008300456,0.48781357,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008300760,7.9232952,130.08,130.03,7.43548163]
["bitfinex","SOLUSD",1769008300934,0.48781357,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008301134,0.48781357,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008301637,0.48781357,130.06,130.02,7.63548163]
["bitfinex","SOLUSD",1769008302055,0.48781357,130.05,130.02,7.63548163]
["bitfinex","SOLUSD",1769008302353,7.68930907,130.06,130.02,7.63548163]
["bitfinex","SOLUSD",1769008302555,8.3184242,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008302948,0.48781357,130.06,130.03,7.43548163]
["bitfinex","SOLUSD",1769008304135,0.48781357,130.05,130.02,7.63548163]
["bitfinex","SOLUSD",1769008304547,0.48781357,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008305351,0.48781357,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008306233,8.17789804,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008307241,0.48781357,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008307448,0.63527432,130.05,130.02,7.63548163]
["bitfinex","SOLUSD",1769008307644,0.49311275,130.07,130.04,7.43548163]
["bitfinex","SOLUSD",1769008307850,8.18133111,130.07,130.04,7.43548163]
["bitfinex","SOLUSD",1769008308145,0.49311275,130.07,130.04,7.43548163]
["bitfinex","SOLUSD",1769008308346,0.49311275,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008308551,0.49311275,130.1,130.04,0.11999999]
["bitfinex","SOLUSD",1769008308756,0.49311275,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008309460,0.49311275,130.1,130.07,7.43548163]
["bitfinex","SOLUSD",1769008309859,0.49311275,130.1,130.08,7.43548163]
["bitfinex","SOLUSD",1769008310059,0.49311275,130.1,130.07,7.43548163]
["bitfinex","SOLUSD",1769008310252,8.17957797,130.1,130.07,7.43548163]
["bitfinex","SOLUSD",1769008310560,8.17957797,130.1,130.02,26.86230796]
["bitfinex","SOLUSD",1769008310561,0.49311275,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008310765,8.1791519,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008310964,0.49311275,130.1,130.08,7.43548163]
["bitfinex","SOLUSD",1769008311765,0.49311275,130.1,130.06,7.43548163]
["bitfinex","SOLUSD",1769008312566,0.49311275,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008313174,0.49311275,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008314383,0.49311275,130.07,130.02,7.63548163]
["bitfinex","SOLUSD",1769008314384,0.49311275,130.06,130.02,7.63548163]
["bitfinex","SOLUSD",1769008314549,0.49311275,130.06,130.02,0.2]
["bitfinex","SOLUSD",1769008315164,0.49311275,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008316462,8.1830543,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008316674,0.49311275,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008316885,0.49311275,130.06,130.02,7.63548163]
["bitfinex","SOLUSD",1769008317478,0.49311275,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008319178,8.1824899,130.05,130.02,0.2]
["bitfinex","SOLUSD",1769008319778,0.48492663,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008321178,8.1753618,130.04,130.02,0.2]
["bitfinex","SOLUSD",1769008321386,8.1753618,130.04,130.02,1e-08]
["bitfinex","SOLUSD",1769008321566,0.48492663,130.03,130.02,1e-08]
["bitfinex","SOLUSD",1769008321771,0.48492663,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769008321967,0.48492663,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008322171,7.5776432,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769008322172,0.48492663,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769008323272,8.17664265,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008323579,0.48492663,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008323770,0.48492663,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769008324874,19.22424,130.05,129.99,0.2]
["bitfinex","SOLUSD",1769008324875,7.68979671,130.05,130.01,7.43548163]
["bitfinex","SOLUSD",1769008325059,7.68979671,130.05,130.02,7.43548163]
["bitfinex","SOLUSD",1769008325380,8.17472334,130.05,130.02,7.43548163]
["bitfinex","SOLUSD",1769008325690,0.48492663,130.09,130.04,7.55548162]
["bitfinex","SOLUSD",1769008325894,104.2,130.25,130.07,7.43548163]
["bitfinex","SOLUSD",1769008325895,0.48492663,130.11,130.07,7.43548163]
["bitfinex","SOLUSD",1769008326102,0.48492663,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008326388,0.48492663,130.11,130.06,0.11999999]
["bitfinex","SOLUSD",1769008326690,0.48492663,130.11,130.07,7.43548163]
["bitfinex","SOLUSD",1769008326986,0.48492663,130.11,130.04,0.11999999]
["bitfinex","SOLUSD",1769008327291,7.68534685,130.12,130.08,7.43548163]
["bitfinex","SOLUSD",1769008327457,8.16977241,130.13,130.08,7.43548163]
["bitfinex","SOLUSD",1769008327661,0.48492663,130.12,130.08,7.43548163]
["bitfinex","SOLUSD",1769008327857,0.48492663,130.12,130.09,7.43548163]
["bitfinex","SOLUSD",1769008328269,0.48492663,130.12,130.08,7.43548163]
["bitfinex","SOLUSD",1769008328470,0.48492663,130.12,130.07,7.43548163]
["bitfinex","SOLUSD",1769008329392,0.48492663,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008329890,0.6270882,130.11,130.07,7.43548163]
["bitfinex","SOLUSD",1769008330369,8.31298527,130.11,130.07,7.43548163]
["bitfinex","SOLUSD",1769008330684,8.31298527,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008330685,0.48492663,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008331187,0.48492663,130.15,130.1,7.43548163]
["bitfinex","SOLUSD",1769008331364,0.48492663,130.13,130.08,7.43548163]
["bitfinex","SOLUSD",1769008331689,0.6270882,130.13,130.08,7.43548163]
["bitfinex","SOLUSD",1769008331898,0.48492663,130.12,130.08,7.43548163]
["bitfinex","SOLUSD",1769008332580,0.48492663,130.09,130.01,0.11999999]
["bitfinex","SOLUSD",1769008332794,0.48492663,130.09,130.05,7.43548163]
["bitfinex","SOLUSD",1769008333082,0.48492663,130.09,130.0,7.69189231]
["bitfinex","SOLUSD",1769008333083,0.48492663,130.09,130.03,0.11999999]
["bitfinex","SOLUSD",1769008333292,7.68757687,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008334089,0.48492663,130.07,130.0,0.11999999]
["bitfinex","SOLUSD",1769008334273,0.48492663,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008334473,0.48492663,130.07,130.04,7.43548163]
["bitfinex","SOLUSD",1769008335094,0.48492663,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008335289,7.68875903,130.06,130.04,7.43548163]
["bitfinex","SOLUSD",1769008335679,7.68831825,130.07,130.05,7.43548163]
["bitfinex","SOLUSD",1769008335875,7.6876882,130.08,130.05,7.43548163]
["bitfinex","SOLUSD",1769008336082,7.6876882,130.08,130.06,7.43548163]
["bitfinex","SOLUSD",1769008336294,7.68702816,130.09,130.07,7.43548163]
["bitfinex","SOLUSD",1769008336890,7.68702816,130.09,130.06,7.43548163]
["bitfinex","SOLUSD",1769008338801,7.68702816,130.09,130.07,7.43548163]
["bitfinex","SOLUSD",1769008339003,104.2,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008339208,19.83915401,130.12,130.09,7.43548163]
["bitfinex","SOLUSD",1769008339501,0.48337869,130.12,130.1,7.43548163]
["bitfinex","SOLUSD",1769008339693,8.16882196,130.12,130.1,7.43548163]
["bitfinex","SOLUSD",1769008339883,27.38185608,130.12,130.09,7.43548163]
["bitfinex","SOLUSD",1769008340079,0.48337869,130.11,130.08,7.43548163]
["bitfinex","SOLUSD",1769008340298,0.48337869,130.11,130.07,7.43548163]
["bitfinex","SOLUSD",1769008341601,8.16977377,130.1,130.07,7.43548163]
["bitfinex","SOLUSD",1769008343010,0.48337869,130.09,130.01,0.11999999]
["bitfinex","SOLUSD",1769008343208,0.48337869,130.08,130.03,7.43548163]
["bitfinex","SOLUSD",1769008343410,0.48337869,130.06,130.02,7.43548163]
["bitfinex","SOLUSD",1769008343588,0.48337869,130.06,130.03,7.43548163]
["bitfinex","SOLUSD",1769008343907,0.48337869,130.07,130.03,7.43548163]
["bitfinex","SOLUSD",1769008344978,0.48337869,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008345482,8.17213772,130.06,130.03,7.44314839]
["bitfinex","SOLUSD",1769008345909,0.48337869,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008346104,0.48337869,130.05,130.01,7.44314839]
["bitfinex","SOLUSD",1769008347009,7.68994155,130.04,130.0,7.44314839]
["bitfinex","SOLUSD",1769008347217,7.68994155,130.04,130.01,7.44314839]
["bitfinex","SOLUSD",1769008347416,8.17293061,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008349014,0.14216157,130.08,130.04,0.11999999]
["bitfinex","SOLUSD",1769008349311,27.38782945,130.09,130.04,7.56314838]
["bitfinex","SOLUSD",1769008349496,6.21792811,130.08,130.04,7.56314838]
["bitfinex","SOLUSD",1769008349692,6.21792811,130.08,130.05,7.44314839]
["bitfinex","SOLUSD",1769008349693,0.48337869,130.08,130.05,7.44314839]
["bitfinex","SOLUSD",1769008350610,7.68698593,130.09,130.06,7.44314839]
["bitfinex","SOLUSD",1769008351203,8.16992483,130.1,130.06,7.44314839]
["bitfinex","SOLUSD",1769008351506,5.73425378,130.09,130.06,7.44314839]
["bitfinex","SOLUSD",1769008351707,7.68654614,130.1,130.07,7.44314839]
["bitfinex","SOLUSD",1769008351894,0.48337869,130.08,130.03,0.11999999]
["bitfinex","SOLUSD",1769008352087,0.48337869,130.08,130.05,7.44314839]
["bitfinex","SOLUSD",1769008352495,0.48337869,130.08,130.03,7.44314839]
["bitfinex","SOLUSD",1769008353408,8.17154659,130.07,130.03,7.44314839]
["bitfinex","SOLUSD",1769008353805,8.17154659,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008353994,7.68779905,130.08,130.05,7.44314839]
["bitfinex","SOLUSD",1769008354189,8.17117774,130.08,130.05,7.44314839]
["bitfinex","SOLUSD",1769008355607,0.48337869,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008356117,0.48337869,130.07,129.99,0.31999999]
["bitfinex","SOLUSD",1769008356319,0.48337869,130.06,130.02,7.44314839]
["bitfinex","SOLUSD",1769008356494,0.48337869,130.07,130.05,7.44314839]
["bitfinex","SOLUSD",1769008356912,0.48337869,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008357209,0.48337869,130.07,130.03,7.44314839]
["bitfinex","SOLUSD",1769008357913,8.17162705,130.07,130.02,0.11999999]
["bitfinex","SOLUSD",1769008358118,8.17162705,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008358492,8.17162705,130.07,130.03,7.44314839]
["bitfinex","SOLUSD",1769008358699,0.48337869,130.06,130.01,7.44314839]
["bitfinex","SOLUSD",1769008358916,0.48337869,130.05,130.01,7.44314839]
["bitfinex","SOLUSD",1769008359511,0.48337869,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008360122,8.17316818,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008360715,0.48337869,130.04,130.0,7.44314839]
["bitfinex","SOLUSD",1769008361910,7.68978949,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008362434,7.6297895,130.05,130.02,7.44314839]
["bitfinex","SOLUSD",1769008362606,7.68902482,130.06,130.02,7.44314839]
["bitfinex","SOLUSD",1769008362814,104.2,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008363042,111.88829728,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008363521,111.88829728,130.07,130.05,7.44314839]
["bitfinex","SOLUSD",1769008363715,111.88829728,130.07,130.02,0.17999998]
["bitfinex","SOLUSD",1769008363929,112.37167597,130.07,130.04,7.44314839]
["bitfinex","SOLUSD",1769008364130,112.37167597,130.07,130.02,0.17999998]
["bitfinex","SOLUSD",1769008364131,112.37167597,130.07,130.03,7.44314839]
["bitfinex","SOLUSD",1769008365244,0.48337869,130.06,129.99,0.37999998]
["bitfinex","SOLUSD",1769008365536,0.48337869,130.06,130.02,7.44314839]
["bitfinex","SOLUSD",1769008366313,8.17245495,130.06,130.02,7.44314839]
["bitfinex","SOLUSD",1769008367115,8.17245495,130.06,130.01,0.17999998]
["bitfinex","SOLUSD",1769008367116,0.48979043,130.05,129.99,0.2]
["bitfinex","SOLUSD",1769008367344,0.48979043,130.05,130.0,7.44314839]
["bitfinex","SOLUSD",1769008367635,0.48979043,130.05,130.01,7.44314839]
["bitfinex","SOLUSD",1769008368451,7.68994155,130.04,130.0,7.44314839]
["bitfinex","SOLUSD",1769008369342,7.68994155,130.04,130.01,0.5]
["bitfinex","SOLUSD",1769008371856,8.17973198,130.04,130.01,0.5]
["bitfinex","SOLUSD",1769008372653,0.48979043,130.03,130.01,0.5]
["bitfinex","SOLUSD",1769008372853,0.48979043,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769008373662,8.18147813,130.02,129.99,0.2]
["bitfinex","SOLUSD",1769008374946,8.18045767,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769008375255,8.18045767,130.03,129.99,7.64314839]
["bitfinex","SOLUSD",1769008376858,8.18045767,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769008377237,7.44314839,130.04,129.99,0.68771323]
["bitfinex","SOLUSD",1769008377656,13.18888013,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769008377961,7.58530996,130.04,130.0,0.48771323]
["bitfinex","SOLUSD",1769008378143,111.64314839,130.05,130.0,0.48771323]
["bitfinex","SOLUSD",1769008378454,7.44314839,130.07,130.02,0.48162028]
["bitfinex","SOLUSD",1769008378664,5.74443748,130.06,130.02,0.48162028]
["bitfinex","SOLUSD",1769008378835,7.44314839,130.07,130.02,0.48162028]
["bitfinex","SOLUSD",1769008379038,5.74458524,130.06,130.02,0.48162028]
["bitfinex","SOLUSD",1769008379239,0.49192953,130.07,130.02,0.48162028]
["bitfinex","SOLUSD",1769008379438,13.92585742,130.06,130.02,0.48162028]
["bitfinex","SOLUSD",1769008379663,8.18124499,130.06,130.02,0.48162028]
["bitfinex","SOLUSD",1769008380939,8.18124499,130.06,130.01,7.92476867]
["bitfinex","SOLUSD",1769008381479,8.18187108,130.04,129.99,8.12476867]
["bitfinex","SOLUSD",1769008381768,0.49192953,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008381949,0.49192953,130.03,129.99,0.68162028]
["bitfinex","SOLUSD",1769008382371,7.68947439,130.05,130.01,0.48162028]
["bitfinex","SOLUSD",1769008382572,0.49192953,130.03,129.99,0.2]
["bitfinex","SOLUSD",1769008382874,0.49192953,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008383441,3.52576398,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008383656,11.21769769,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008383856,8.18386324,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008384552,11.21769769,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008384954,15.63353436,130.01,129.99,0.2]
["bitfinex","SOLUSD",1769008385370,15.63353436,130.01,129.98,0.2]
["bitfinex","SOLUSD",1769008385567,0.49192953,130.0,129.98,0.2]
["bitfinex","SOLUSD",1769008386468,7.44967112,129.99,129.95,0.2]
["bitfinex","SOLUSD",1769008386654,0.43192954,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769008387574,8.12568122,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769008389271,8.18529425,129.99,129.95,0.68162028]
["bitfinex","SOLUSD",1769008391269,0.49192953,129.98,129.95,0.2]
["bitfinex","SOLUSD",1769008392078,0.49192953,129.97,129.95,1e-08]
["bitfinex","SOLUSD",1769008392282,0.49192953,129.96,129.95,1e-08]
["bitfinex","SOLUSD",1769008392469,7.94160065,129.96,129.95,1e-08]
["bitfinex","SOLUSD",1769008392669,0.49192953,129.95,129.93,1e-08]
["bitfinex","SOLUSD",1769008393381,7.94160065,129.94,129.93,1e-08]
["bitfinex","SOLUSD",1769008394183,8.18778915,129.94,129.93,1e-08]
["bitfinex","SOLUSD",1769008396800,0.45081745,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769008396999,7.90048857,129.93,129.91,0.2]
["bitfinex","SOLUSD",1769008397463,0.45081745,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769008398683,0.39081746,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769008398977,7.69668908,129.93,129.9,0.69196201]
["bitfinex","SOLUSD",1769008399185,7.83822076,129.94,129.9,0.69196201]
["bitfinex","SOLUSD",1769008399382,7.83822076,129.94,129.9,0.2]
["bitfinex","SOLUSD",1769008399587,7.69605919,129.94,129.9,0.69196201]
["bitfinex","SOLUSD",1769008400086,7.69489387,129.96,129.92,0.49196201]
["bitfinex","SOLUSD",1769008400681,15.59538244,129.96,129.92,0.49196201]
["bitfinex","SOLUSD",1769008401286,0.59297902,129.95,129.9,0.69196201]
["bitfinex","SOLUSD",1769008401472,0.45081745,129.95,129.91,0.49196201]
["bitfinex","SOLUSD",1769008402273,0.45081745,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769008403010,15.59768807,129.92,129.9,0.2]
["bitfinex","SOLUSD",1769008403189,7.90048857,129.91,129.88,0.2]
["bitfinex","SOLUSD",1769008403491,0.45081745,129.9,129.88,0.2]
["bitfinex","SOLUSD",1769008404078,0.45081745,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008404282,7.90048857,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008404494,0.45081745,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008404891,7.90048857,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008405293,8.14925847,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769008405468,15.29004954,129.91,129.87,0.69196201]
["bitfinex","SOLUSD",1769008405794,8.29119587,129.91,129.87,0.69196201]
["bitfinex","SOLUSD",1769008406192,112.10048857,129.93,129.88,0.49196201]
["bitfinex","SOLUSD",1769008406384,104.65081745,129.93,129.89,0.49196201]
["bitfinex","SOLUSD",1769008406591,112.34734655,129.93,129.89,0.49196201]
["bitfinex","SOLUSD",1769008407306,115.38497162,129.93,129.89,0.49196201]
["bitfinex","SOLUSD",1769008407920,112.34734655,129.93,129.89,0.49196201]
["bitfinex","SOLUSD",1769008408105,115.38497162,129.93,129.89,0.49196201]
["bitfinex","SOLUSD",1769008408407,3.48844252,129.91,129.87,0.2]
["bitfinex","SOLUSD",1769008408596,0.45081745,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769008408800,3.48844252,129.9,129.87,0.2]
["bitfinex","SOLUSD",1769008409102,7.69882208,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008409307,11.1872646,129.89,129.87,0.2]
["bitfinex","SOLUSD",1769008409489,11.1872646,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008409490,3.48844252,129.88,129.84,0.49196201]
["bitfinex","SOLUSD",1769008410096,3.48844252,129.87,129.82,0.49196201]
["bitfinex","SOLUSD",1769008410303,3.03762507,129.88,129.83,0.49196201]
["bitfinex","SOLUSD",1769008410518,11.32942617,129.89,129.83,0.49196201]
["bitfinex","SOLUSD",1769008410986,15.75583103,129.89,129.83,0.49196201]
["bitfinex","SOLUSD",1769008411387,15.75583103,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008412411,0.45081745,129.88,129.84,0.49196201]
["bitfinex","SOLUSD",1769008413086,15.30501358,129.89,129.82,0.49196201]
["bitfinex","SOLUSD",1769008413087,7.91484738,129.87,129.82,0.49196201]
["bitfinex","SOLUSD",1769008413316,7.84098365,129.89,129.82,0.49196201]
["bitfinex","SOLUSD",1769008413317,15.61582621,129.86,129.82,0.49196201]
["bitfinex","SOLUSD",1769008415333,0.45081745,129.86,129.82,0.49196201]
["bitfinex","SOLUSD",1769008415627,0.59297902,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008415790,8.29187121,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008415993,0.45081745,129.91,129.87,0.49196201]
["bitfinex","SOLUSD",1769008416620,0.45081745,129.89,129.83,0.49196201]
["bitfinex","SOLUSD",1769008416796,0.45081745,129.88,129.83,7.95599194]
["bitfinex","SOLUSD",1769008417124,7.91484738,129.88,129.83,0.49196201]
["bitfinex","SOLUSD",1769008417330,15.61419163,129.89,129.83,0.49196201]
["bitfinex","SOLUSD",1769008417494,0.45081745,129.88,129.83,0.49196201]
["bitfinex","SOLUSD",1769008417830,15.75540699,129.9,129.84,0.49196201]
["bitfinex","SOLUSD",1769008417996,0.45081745,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008418197,7.91484738,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008418399,7.46402993,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008418622,0.45081745,129.88,129.84,0.49196201]
["bitfinex","SOLUSD",1769008418829,7.91484738,129.88,129.84,0.49196201]
["bitfinex","SOLUSD",1769008419195,0.45081745,129.88,129.84,0.49196201]
["bitfinex","SOLUSD",1769008419419,8.29209113,129.89,129.84,0.49196201]
["bitfinex","SOLUSD",1769008419619,0.45081745,129.87,129.83,0.49196201]
["bitfinex","SOLUSD",1769008420132,35.00317626,129.89,129.83,0.49196201]
["bitfinex","SOLUSD",1769008420337,0.45081745,129.88,129.83,0.49196201]
["bitfinex","SOLUSD",1769008420629,5.34408856,129.92,129.87,0.49196201]
["bitfinex","SOLUSD",1769008420630,7.69729542,129.92,129.87,0.49196201]
["bitfinex","SOLUSD",1769008420810,7.69729542,129.92,129.88,7.95599194]
["bitfinex","SOLUSD",1769008421006,8.14749423,129.93,129.88,7.95599194]
["bitfinex","SOLUSD",1769008421240,0.45081745,129.95,129.89,7.95599194]
["bitfinex","SOLUSD",1769008421398,0.45081745,129.94,129.9,0.49196201]
["bitfinex","SOLUSD",1769008421593,7.695674,129.95,129.9,0.49196201]
["bitfinex","SOLUSD",1769008422073,7.695674,129.95,129.9,7.95599194]
["bitfinex","SOLUSD",1769008422230,7.695674,129.95,129.91,0.49196201]
["bitfinex","SOLUSD",1769008422758,7.46402993,129.99,129.93,0.49196201]
["bitfinex","SOLUSD",1769008422961,55.33959044,130.01,129.93,0.49196201]
["bitfinex","SOLUSD",1769008423129,7.46402993,129.98,129.93,0.49196201]
["bitfinex","SOLUSD",1769008423537,8.14490069,129.97,129.93,0.49196201]
["bitfinex","SOLUSD",1769008424227,7.69408324,129.97,129.93,0.49196201]
["bitfinex","SOLUSD",1769008424832,60.683679,130.01,129.95,0.49196201]
["bitfinex","SOLUSD",1769008424833,7.69299181,129.99,129.95,0.49196201]
["bitfinex","SOLUSD",1769008425581,7.92068552,129.98,129.93,0.47539166]
["bitfinex","SOLUSD",1769008425949,0.59881716,129.98,129.93,7.93942159]
["bitfinex","SOLUSD",1769008426154,0.59881716,129.98,129.94,0.47539166]
["bitfinex","SOLUSD",1769008426569,7.69299181,129.99,129.94,7.46402993]
["bitfinex","SOLUSD",1769008426779,7.69299181,129.99,129.95,0.47539166]
["bitfinex","SOLUSD",1769008427082,15.61367733,129.99,129.93,7.46402993]
["bitfinex","SOLUSD",1769008427375,34.84592596,129.99,129.94,0.47539166]
["bitfinex","SOLUSD",1769008428169,8.06284709,129.98,129.94,0.47539166]
["bitfinex","SOLUSD",1769008428654,0.59881716,129.98,129.94,0.47539166]
["bitfinex","SOLUSD",1769008429350,7.83469066,130.0,129.96,0.47539166]
["bitfinex","SOLUSD",1769008429555,19.68360245,130.03,129.98,7.93942159]
["bitfinex","SOLUSD",1769008429765,7.69011309,130.04,130.0,7.46402993]
["bitfinex","SOLUSD",1769008430173,8.14676868,130.04,130.0,7.46402993]
["bitfinex","SOLUSD",1769008430366,8.14676868,130.04,129.99,7.93942159]
["bitfinex","SOLUSD",1769008430681,0.45665559,130.03,129.98,7.93942159]
["bitfinex","SOLUSD",1769008431475,7.83227466,130.04,130.0,0.47539166]
["bitfinex","SOLUSD",1769008431682,7.83227466,130.04,129.99,7.46402993]
["bitfinex","SOLUSD",1769008431683,0.45665559,130.03,129.98,7.93942159]
["bitfinex","SOLUSD",1769008432888,7.92068552,130.02,129.96,0.47539166]
["bitfinex","SOLUSD",1769008433190,7.92068552,130.02,129.97,0.47539166]
["bitfinex","SOLUSD",1769008433358,0.45665559,130.01,129.97,0.47539166]
["bitfinex","SOLUSD",1769008433559,8.14896328,130.0,129.95,0.47539166]
["bitfinex","SOLUSD",1769008433861,7.92068552,129.98,129.93,0.47539166]
["bitfinex","SOLUSD",1769008434069,7.46402993,129.97,129.93,0.47539166]
["bitfinex","SOLUSD",1769008434487,7.92068552,129.97,129.93,0.47539166]
["bitfinex","SOLUSD",1769008434969,7.46402993,129.98,129.93,0.47539166]
["bitfinex","SOLUSD",1769008435291,15.15633762,130.0,129.95,0.47539166]
["bitfinex","SOLUSD",1769008435592,0.59881716,129.99,129.95,0.47539166]
["bitfinex","SOLUSD",1769008435759,8.06284709,129.99,129.95,0.47539166]
["bitfinex","SOLUSD",1769008436808,0.59881716,129.99,129.95,0.47539166]
["bitfinex","SOLUSD",1769008436986,7.69230769,130.0,129.95,7.93942159]
["bitfinex","SOLUSD",1769008437283,7.69230769,130.0,129.96,0.47539166]
["bitfinex","SOLUSD",1769008438086,34.88155415,130.0,129.94,0.45880742]
["bitfinex","SOLUSD",1769008438300,34.88155415,130.0,129.95,0.45880742]
["bitfinex","SOLUSD",1769008438587,8.1006388,129.99,129.93,7.92283735]
["bitfinex","SOLUSD",1769008438773,8.1006388,129.99,129.94,0.45880742]
["bitfinex","SOLUSD",1769008438977,0.63660887,129.99,129.95,0.45880742]
["bitfinex","SOLUSD",1769008439369,0.14216157,129.99,129.95,0.45880742]
["bitfinex","SOLUSD",1769008439890,7.69112444,130.02,129.98,7.92283735]
["bitfinex","SOLUSD",1769008440184,0.4944473,130.01,129.96,7.92283735]
["bitfinex","SOLUSD",1769008440574,0.63660887,130.01,129.96,7.92283735]
["bitfinex","SOLUSD",1769008440770,0.4944473,130.0,129.94,0.45880742]
["bitfinex","SOLUSD",1769008441091,7.6061915,129.99,129.95,0.45880742]
["bitfinex","SOLUSD",1769008441268,0.14216157,129.99,129.95,0.45880742]
["bitfinex","SOLUSD",1769008441466,0.14216157,130.0,129.96,0.45880742]
["bitfinex","SOLUSD",1769008441885,7.69205247,130.01,129.97,0.45880742]
["bitfinex","SOLUSD",1769008442090,7.83342603,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008442391,15.29745596,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008442579,15.79190326,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008442780,0.4944473,130.0,129.96,0.45880742]
["bitfinex","SOLUSD",1769008442968,7.95847723,130.0,129.95,0.45880742]
["bitfinex","SOLUSD",1769008445286,15.65132047,130.0,129.95,0.45880742]
["bitfinex","SOLUSD",1769008445497,0.14216157,130.01,129.97,0.45880742]
["bitfinex","SOLUSD",1769008445797,0.63660887,130.01,129.97,0.45880742]
["bitfinex","SOLUSD",1769008446491,0.14216157,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008446983,7.69134345,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008448091,8.18579075,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008448594,8.18579075,130.02,130.0,0.45880742]
["bitfinex","SOLUSD",1769008448595,7.69134345,130.02,130.0,0.45880742]
["bitfinex","SOLUSD",1769008449400,8.18579075,130.02,129.98,0.45880742]
["bitfinex","SOLUSD",1769008450292,0.63660887,130.01,129.97,0.45880742]
["bitfinex","SOLUSD",1769008450692,0.4944473,130.01,129.97,0.45880742]
["bitfinex","SOLUSD",1769008450888,0.4944473,130.0,129.95,0.45880742]
["bitfinex","SOLUSD",1769008451101,0.4944473,129.98,129.94,0.45880742]
["bitfinex","SOLUSD",1769008451301,0.4944473,129.98,129.93,0.45880742]
["bitfinex","SOLUSD",1769008451302,8.1006388,129.98,129.93,0.45880742]
["bitfinex","SOLUSD",1769008451489,7.95847723,129.97,129.93,0.45880742]
["bitfinex","SOLUSD",1769008452386,7.69467528,129.96,129.93,0.45880742]
["bitfinex","SOLUSD",1769008452582,7.69467528,129.96,129.91,0.45880742]
["bitfinex","SOLUSD",1769008452583,15.65315251,129.96,129.91,0.45880742]
["bitfinex","SOLUSD",1769008452897,7.69433397,129.97,129.93,0.45880742]
["bitfinex","SOLUSD",1769008453482,15.6528112,129.97,129.93,0.45880742]
["bitfinex","SOLUSD",1769008453684,0.4944473,129.96,129.92,0.45880742]
["bitfinex","SOLUSD",1769008453900,8.18819547,129.98,129.92,0.45880742]
["bitfinex","SOLUSD",1769008454202,15.6522254,129.98,129.93,0.45880742]
["bitfinex","SOLUSD",1769008454896,0.4944473,129.98,129.91,0.45880742]
["bitfinex","SOLUSD",1769008455098,7.46402993,129.95,129.91,0.45880742]
["bitfinex","SOLUSD",1769008456305,0.14216157,129.95,129.91,0.45880742]
["bitfinex","SOLUSD",1769008456789,7.69467528,129.96,129.92,0.46018753]
["bitfinex","SOLUSD",1769008457100,8.18357636,129.96,129.92,0.46018753]
["bitfinex","SOLUSD",1769008457872,0.48890108,129.95,129.9,0.46018753]
["bitfinex","SOLUSD",1769008458071,0.48890108,129.95,129.9,7.92421746]
["bitfinex","SOLUSD",1769008458291,0.48890108,129.95,129.91,0.46018753]
["bitfinex","SOLUSD",1769008458602,34.8842945,129.96,129.91,7.92421746]
["bitfinex","SOLUSD",1769008458806,34.8842945,129.96,129.91,0.46018753]
["bitfinex","SOLUSD",1769008459383,7.69467528,129.96,129.93,0.46018753]
["bitfinex","SOLUSD",1769008459583,26.69724605,129.99,129.95,0.46018753]
["bitfinex","SOLUSD",1769008459992,19.23321612,129.99,129.95,0.46018753]
["bitfinex","SOLUSD",1769008460198,19.7221172,129.99,129.95,0.46018753]
["bitfinex","SOLUSD",1769008460402,7.69367151,129.98,129.94,0.46018753]
["bitfinex","SOLUSD",1769008460593,8.18257259,129.98,129.94,0.46018753]
["bitfinex","SOLUSD",1769008460784,7.69367151,129.98,129.94,0.46018753]
["bitfinex","SOLUSD",1769008461186,15.64660252,129.98,129.94,0.46018753]
["bitfinex","SOLUSD",1769008461387,8.09509258,129.97,129.92,0.46018753]
["bitfinex","SOLUSD",1769008462406,8.09509258,129.97,129.92,7.92421746]
["bitfinex","SOLUSD",1769008462808,0.63106265,129.97,129.92,7.92421746]
["bitfinex","SOLUSD",1769008463407,0.63106265,129.97,129.9,7.69809861]
["bitfinex","SOLUSD",1769008463408,7.69367151,129.98,129.94,0.46018753]
["bitfinex","SOLUSD",1769008463610,0.14216157,129.99,129.95,0.46018753]
["bitfinex","SOLUSD",1769008463792,7.69241013,130.0,129.97,7.92421746]
["bitfinex","SOLUSD",1769008464400,111.89189303,130.01,129.98,7.46402993]
["bitfinex","SOLUSD",1769008465098,111.89189303,130.01,129.97,7.92421746]
["bitfinex","SOLUSD",1769008465099,112.38079411,130.01,129.97,7.92421746]
["bitfinex","SOLUSD",1769008465997,0.14216157,130.0,129.95,0.46018753]
["bitfinex","SOLUSD",1769008466200,0.48890108,129.99,129.95,7.92421746]
["bitfinex","SOLUSD",1769008466401,8.09509258,130.0,129.95,7.92421746]
["bitfinex","SOLUSD",1769008466598,8.09509258,130.0,129.95,0.46018753]
["bitfinex","SOLUSD",1769008466843,7.95293101,129.99,129.94,7.92421746]
["bitfinex","SOLUSD",1769008466998,0.48890108,129.99,129.95,7.92421746]
["bitfinex","SOLUSD",1769008467815,8.18209631,129.99,129.95,7.92421746]
["bitfinex","SOLUSD",1769008468121,15.29871566,130.0,129.95,7.92421746]
["bitfinex","SOLUSD",1769008468323,7.83468573,130.0,129.96,0.46018753]
["bitfinex","SOLUSD",1769008468491,111.89196625,130.01,129.97,7.92421746]
["bitfinex","SOLUSD",1769008469008,111.89196625,130.01,129.97,7.90829933]
["bitfinex","SOLUSD",1769008469414,123.42424063,130.05,130.0,7.90829933]
["bitfinex","SOLUSD",1769008469614,13.43802842,130.04,130.01,7.87829933]
["bitfinex","SOLUSD",1769008469792,26.90942838,130.07,130.03,7.4481118]
["bitfinex","SOLUSD",1769008469997,5.74714766,130.06,130.03,7.4481118]
["bitfinex","SOLUSD",1769008470316,5.74714766,130.05,130.03,7.4481118]
["bitfinex","SOLUSD",1769008470511,8.17706898,130.07,130.03,7.4481118]
["bitfinex","SOLUSD",1769008470721,5.74503558,130.06,130.03,7.4481118]
["bitfinex","SOLUSD",1769008471014,8.17706898,130.07,130.03,7.4481118]
["bitfinex","SOLUSD",1769008471390,7.68770071,130.08,130.04,7.4481118]
["bitfinex","SOLUSD",1769008471916,8.17660179,130.08,130.04,7.4481118]
["bitfinex","SOLUSD",1769008473013,8.17660179,130.08,130.04,7.90829933]
["bitfinex","SOLUSD",1769008473014,7.68770071,130.08,130.04,7.90829933]
["bitfinex","SOLUSD",1769008473517,0.2,130.11,130.08,0.46018753]
["bitfinex","SOLUSD",1769008473712,0.2,130.12,130.1,7.4481118]
["bitfinex","SOLUSD",1769008473910,7.68504431,130.13,130.12,3.81450552]
["bitfinex","SOLUSD",1769008474113,8.17314052,130.14,130.12,3.81450552]
["bitfinex","SOLUSD",1769008474345,27.38322197,130.14,130.05,7.6891928]
["bitfinex","SOLUSD",1769008474500,0.48890108,130.13,130.09,7.4481118]
["bitfinex","SOLUSD",1769008474916,7.93701288,130.13,130.02,36.75429791]
["bitfinex","SOLUSD",1769008475105,0.48890108,130.12,130.08,7.4481118]
["bitfinex","SOLUSD",1769008475308,7.68365542,130.15,130.11,7.4481118]
["bitfinex","SOLUSD",1769008475506,0.48890108,130.14,130.06,7.68858235]
["bitfinex","SOLUSD",1769008475722,0.48890108,130.14,130.09,7.4481118]
["bitfinex","SOLUSD",1769008475919,0.14216157,130.11,130.07,7.4481118]
["bitfinex","SOLUSD",1769008476224,7.82816069,130.11,130.08,7.4481118]
["bitfinex","SOLUSD",1769008476718,8.17431938,130.12,130.08,7.4481118]
["bitfinex","SOLUSD",1769008477101,8.17431938,130.12,130.09,7.4481118]
["bitfinex","SOLUSD",1769008478393,8.17431938,130.12,130.08,7.90829933]
["bitfinex","SOLUSD",1769008478621,0.63106265,130.11,130.02,20.48315638]
["bitfinex","SOLUSD",1769008478916,0.48890108,130.09,130.05,7.4481118]
["bitfinex","SOLUSD",1769008479813,0.48890108,130.09,130.06,7.4481118]
["bitfinex","SOLUSD",1769008480004,0.48890108,130.09,130.0,0.14216157]
["bitfinex","SOLUSD",1769008480203,8.17617329,130.09,130.06,7.4481118]
["bitfinex","SOLUSD",1769008481207,8.17570842,130.1,130.07,7.4481118]
["bitfinex","SOLUSD",1769008482014,8.17570842,130.1,130.06,7.4481118]
["bitfinex","SOLUSD",1769008482015,27.39169612,130.1,130.06,7.4481118]
["bitfinex","SOLUSD",1769008485904,38.42496303,130.13,130.08,7.4481118]
["bitfinex","SOLUSD",1769008485905,0.45066965,130.13,130.08,7.4481118]
["bitfinex","SOLUSD",1769008486109,0.59283122,130.12,130.09,7.4481118]
["bitfinex","SOLUSD",1769008486517,123.86156168,130.14,130.1,7.4481118]
["bitfinex","SOLUSD",1769008486720,7.68344218,130.15,130.11,7.4481118]
["bitfinex","SOLUSD",1769008487017,0.14216157,130.14,130.1,7.4481118]
["bitfinex","SOLUSD",1769008487324,0.45066965,130.14,130.11,7.4481118]
["bitfinex","SOLUSD",1769008487628,8.13464563,130.15,130.11,7.4481118]
["bitfinex","SOLUSD",1769008488128,8.13464563,130.15,130.13,7.4481118]
["bitfinex","SOLUSD",1769008488318,8.13464563,130.15,130.12,7.4481118]
["bitfinex","SOLUSD",1769008488523,7.68397598,130.15,130.12,7.4481118]
["bitfinex","SOLUSD",1769008488824,26.89258143,130.15,130.12,7.4481118]
["bitfinex","SOLUSD",1769008489023,0.45066965,130.12,130.08,7.4481118]
["bitfinex","SOLUSD",1769008489229,0.45066965,130.12,130.08,7.89922889]
["bitfinex","SOLUSD",1769008489528,0.45066965,130.09,130.05,7.4481118]
["bitfinex","SOLUSD",1769008490120,0.39066966,130.09,130.05,7.4481118]
["bitfinex","SOLUSD",1769008491233,0.39066966,130.09,130.05,7.89922889]
["bitfinex","SOLUSD",1769008491428,7.68639508,130.1,130.06,7.4481118]
["bitfinex","SOLUSD",1769008491728,26.90238278,130.1,130.06,0.45111709]
["bitfinex","SOLUSD",1769008492027,34.35049458,130.1,130.04,7.89922889]
["bitfinex","SOLUSD",1769008492220,34.80116423,130.1,130.04,7.89922889]
["bitfinex","SOLUSD",1769008492427,7.89878145,130.09,130.04,0.45111709]
["bitfinex","SOLUSD",1769008492609,0.45066965,130.09,130.04,7.89922889]
["bitfinex","SOLUSD",1769008492811,8.13786545,130.09,130.05,0.45111709]
["bitfinex","SOLUSD",1769008493011,7.6871958,130.09,130.06,0.45111709]
["bitfinex","SOLUSD",1769008493311,8.04094302,130.11,130.06,0.45111709]
["bitfinex","SOLUSD",1769008493312,7.6859205,130.11,130.07,0.45111709]
["bitfinex","SOLUSD",1769008493516,7.68545334,130.12,130.08,0.45111709]
["bitfinex","SOLUSD",1769008493816,7.68545334,130.12,130.09,0.45111709]
["bitfinex","SOLUSD",1769008494217,7.68344218,130.15,130.11,7.4481118]
["bitfinex","SOLUSD",1769008494414,19.85868748,130.16,130.14,7.4481118]
["bitfinex","SOLUSD",1769008494415,0.2,130.16,130.14,7.4481118]
["bitfinex","SOLUSD",1769008494630,7.88299031,130.16,130.11,0.45111709]
["bitfinex","SOLUSD",1769008494828,27.54078964,130.16,130.11,0.45111709]
["bitfinex","SOLUSD",1769008495035,8.33365996,130.16,130.11,7.89922889]
["bitfinex","SOLUSD",1769008495334,0.2,130.16,130.13,7.4481118]
["bitfinex","SOLUSD",1769008495516,8.33365047,130.16,130.11,0.45111709]
["bitfinex","SOLUSD",1769008495715,0.2,130.16,130.14,7.89922889]
["bitfinex","SOLUSD",1769008495930,0.45066965,130.2,130.15,7.89922889]
["bitfinex","SOLUSD",1769008495931,7.68116327,130.19,130.15,7.89922889]
["bitfinex","SOLUSD",1769008496136,0.45066965,130.16,130.1,0.45111709]
["bitfinex","SOLUSD",1769008496319,0.45066965,130.18,130.13,7.4481118]
["bitfinex","SOLUSD",1769008496511,0.45066965,130.18,130.13,7.89922889]
["bitfinex","SOLUSD",1769008496707,0.45066965,130.18,130.09,19.21619712]
["bitfinex","SOLUSD",1769008496708,7.68116327,130.19,130.14,7.89922889]
["bitfinex","SOLUSD",1769008497039,8.13183292,130.19,130.15,7.4481118]
["bitfinex","SOLUSD",1769008497341,8.13183292,130.19,130.14,7.89922889]
["bitfinex","SOLUSD",1769008497717,0.45066965,130.18,130.13,7.4481118]
["bitfinex","SOLUSD",1769008498048,0.45066965,130.17,130.12,0.45111709]
["bitfinex","SOLUSD",1769008498208,0.45066965,130.17,130.13,7.4481118]
["bitfinex","SOLUSD",1769008499242,8.13348482,130.17,130.13,7.4481118]
["bitfinex","SOLUSD",1769008499534,26.79297711,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008499535,0.48807985,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008499744,8.16933002,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008499918,8.16933002,130.19,130.14,0.4569793]
["bitfinex","SOLUSD",1769008500323,8.16933002,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008500639,8.16933002,130.19,130.14,0.4569793]
["bitfinex","SOLUSD",1769008501023,0.48807985,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008501218,8.16925866,130.19,130.15,7.4481118]
["bitfinex","SOLUSD",1769008501538,8.3109334,130.2,130.15,7.9050911]
["bitfinex","SOLUSD",1769008501845,8.16818903,130.21,130.17,0.4569793]
["bitfinex","SOLUSD",1769008502049,8.16818903,130.21,130.16,7.4481118]
["bitfinex","SOLUSD",1769008502223,0.48807985,130.19,130.13,0.4569793]
["bitfinex","SOLUSD",1769008502419,0.48807985,130.18,130.14,7.4481118]
["bitfinex","SOLUSD",1769008502636,0.48807985,130.17,130.13,0.4569793]
["bitfinex","SOLUSD",1769008502837,0.48807985,130.17,130.13,7.9050911]
["bitfinex","SOLUSD",1769008503338,0.48807985,130.19,130.14,7.9050911]
["bitfinex","SOLUSD",1769008503647,0.48807985,130.22,130.17,7.9050911]
["bitfinex","SOLUSD",1769008503947,0.14216157,130.21,130.17,7.9050911]
["bitfinex","SOLUSD",1769008504937,8.31039307,130.21,130.17,7.9050911]
["bitfinex","SOLUSD",1769008505134,8.31039307,130.21,130.14,7.68364184]
["bitfinex","SOLUSD",1769008505135,7.67879091,130.23,130.2,7.4481118]
["bitfinex","SOLUSD",1769008505340,0.1,130.24,130.21,7.9050911]
["bitfinex","SOLUSD",1769008505642,0.2,130.26,130.23,7.9050911]
["bitfinex","SOLUSD",1769008506020,167.98807985,130.31,130.25,7.78637054]
["bitfinex","SOLUSD",1769008506219,0.48807985,130.31,130.27,7.4481118]
["bitfinex","SOLUSD",1769008506420,27.3454996,130.32,130.27,7.4481118]
["bitfinex","SOLUSD",1769008506869,0.48807985,130.31,130.27,7.4481118]
["bitfinex","SOLUSD",1769008507042,0.48807985,130.31,130.28,7.4481118]
["bitfinex","SOLUSD",1769008507350,0.48807985,130.31,130.27,7.4481118]
["bitfinex","SOLUSD",1769008507523,0.48807985,130.35,130.3,7.4481118]
["bitfinex","SOLUSD",1769008508047,0.48807985,130.35,130.29,0.33825874]
["bitfinex","SOLUSD",1769008508222,0.48807985,130.35,130.3,7.4481118]
["bitfinex","SOLUSD",1769008508624,8.16081372,130.34,130.3,7.4481118]
["bitfinex","SOLUSD",1769008509038,0.48807985,130.33,130.28,7.4481118]
["bitfinex","SOLUSD",1769008509349,0.48807985,130.33,130.29,7.4481118]
["bitfinex","SOLUSD",1769008509538,7.81396348,130.35,130.31,7.4481118]
["bitfinex","SOLUSD",1769008509742,7.81341336,130.36,130.31,7.78637054]
["bitfinex","SOLUSD",1769008509924,8.33459945,130.38,130.32,7.78637054]
["bitfinex","SOLUSD",1769008510125,0.48807985,130.36,130.3,0.33825874]
["bitfinex","SOLUSD",1769008510419,0.48807985,130.35,130.3,7.78637054]
["bitfinex","SOLUSD",1769008510648,0.48807985,130.35,130.28,7.4481118]
["bitfinex","SOLUSD",1769008510649,7.67341927,130.32,130.28,7.4481118]
["bitfinex","SOLUSD",1769008510853,8.16149912,130.32,130.28,7.4481118]
["bitfinex","SOLUSD",1769008511053,0.48807985,130.31,130.24,0.33825874]
["bitfinex","SOLUSD",1769008511232,0.48807985,130.31,130.26,7.4481118]
["bitfinex","SOLUSD",1769008511438,0.48807985,130.29,130.2,0.33825874]
["bitfinex","SOLUSD",1769008511637,0.48807985,130.27,130.23,7.4481118]
["bitfinex","SOLUSD",1769008511838,0.63024142,130.31,130.26,7.4481118]
["bitfinex","SOLUSD",1769008512136,8.16109913,130.33,130.28,7.4481118]
["bitfinex","SOLUSD",1769008512345,15.60921093,130.33,130.28,7.4481118]
["bitfinex","SOLUSD",1769008512521,0.48807985,130.32,130.28,7.4481118]
["bitfinex","SOLUSD",1769008512726,8.16196353,130.32,130.28,7.4481118]
["bitfinex","SOLUSD",1769008513447,8.1615966,130.32,130.29,7.4481118]
["bitfinex","SOLUSD",1769008513751,8.1615966,130.32,130.28,7.4481118]
["bitfinex","SOLUSD",1769008514044,7.67280557,130.34,130.3,7.4481118]
["bitfinex","SOLUSD",1769008514236,7.93619165,130.35,130.31,7.4481118]
["bitfinex","SOLUSD",1769008514237,8.15988154,130.35,130.31,7.4481118]
["bitfinex","SOLUSD",1769008514447,8.15988154,130.35,130.29,0.33825874]
["bitfinex","SOLUSD",1769008514636,8.15988154,130.35,130.31,7.4481118]
["bitfinex","SOLUSD",1769008514832,7.67121431,130.36,130.32,7.4481118]
["bitfinex","SOLUSD",1769008515046,7.67121431,130.36,130.32,7.78637054]
["bitfinex","SOLUSD",1769008515941,0.48708277,130.35,130.26,0.33825874]
["bitfinex","SOLUSD",1769008516134,0.48708277,130.33,130.3,7.4481118]
["bitfinex","SOLUSD",1769008516344,0.48708277,130.33,130.31,7.4481118]
["bitfinex","SOLUSD",1769008516647,0.3984078,130.38,130.33,0.19609717]
["bitfinex","SOLUSD",1769008516853,9.46087487,130.41,130.37,7.4481118]
["bitfinex","SOLUSD",1769008517023,7.66703199,130.43,130.4,7.4481118]
["bitfinex","SOLUSD",1769008517226,15.60222656,130.43,130.37,7.4481118]
["bitfinex","SOLUSD",1769008517533,0.48708277,130.41,130.36,7.4481118]
["bitfinex","SOLUSD",1769008517845,0.48708277,130.41,130.35,7.4481118]
["bitfinex","SOLUSD",1769008517846,0.48708277,130.4,130.35,7.4481118]
["bitfinex","SOLUSD",1769008518157,0.48708277,130.4,130.3,5.34408856]
["bitfinex","SOLUSD",1769008518453,0.48708277,130.38,130.34,7.4481118]
["bitfinex","SOLUSD",1769008518623,0.48708277,130.38,130.35,7.4481118]
["bitfinex","SOLUSD",1769008518827,8.15732806,130.38,130.34,7.4481118]
["bitfinex","SOLUSD",1769008519031,0.48708277,130.37,130.32,7.4481118]
["bitfinex","SOLUSD",1769008519236,0.48708277,130.4,130.35,7.4481118]
["bitfinex","SOLUSD",1769008519651,0.48708277,130.39,130.34,7.4481118]
["bitfinex","SOLUSD",1769008519961,0.0445478,130.41,130.38,7.4481118]
["bitfinex","SOLUSD",1769008520129,7.68529596,130.46,130.4,7.4481118]
["bitfinex","SOLUSD",1769008520450,7.68529596,130.46,130.44,7.4481118]
["bitfinex","SOLUSD",1769008520648,7.68529596,130.46,130.38,5.48625013]
["bitfinex","SOLUSD",1769008520649,7.68529596,130.46,130.43,7.4481118]
["bitfinex","SOLUSD",1769008520850,15.83756441,130.46,130.41,7.4481118]
["bitfinex","SOLUSD",1769008521047,15.83756441,130.46,130.42,7.4481118]
["bitfinex","SOLUSD",1769008521228,0.48708277,130.45,130.37,7.6704289]
["bitfinex","SOLUSD",1769008521426,0.48708277,130.44,130.39,7.4481118]
["bitfinex","SOLUSD",1769008521757,0.48708277,130.39,130.34,7.4481118]
["bitfinex","SOLUSD",1769008521933,0.48708277,130.41,130.36,7.4481118]
["bitfinex","SOLUSD",1769008522132,0.14216157,130.42,130.37,7.4481118]
["bitfinex","SOLUSD",1769008522332,0.48708277,130.44,130.4,7.4481118]
["bitfinex","SOLUSD",1769008522649,0.48708277,130.45,130.4,7.4481118]
["bitfinex","SOLUSD",1769008522839,15.60153898,130.45,130.39,7.4481118]
["bitfinex","SOLUSD",1769008523035,0.48708277,130.44,130.36,0.14216157]
["bitfinex","SOLUSD",1769008523253,0.48708277,130.44,130.4,7.4481118]
["bitfinex","SOLUSD",1769008523554,0.48708277,130.44,130.41,7.4481118]
["bitfinex","SOLUSD",1769008523751,0.48708277,130.44,130.34,5.34408856]
["bitfinex","SOLUSD",1769008523752,0.48708277,130.43,130.34,5.34408856]
["bitfinex","SOLUSD",1769008524060,0.48708277,130.43,130.38,7.4481118]
["bitfinex","SOLUSD",1769008524238,0.48708277,130.43,130.4,7.4481118]
["bitfinex","SOLUSD",1769008524562,0.48708277,130.43,130.35,7.67114515]
["bitfinex","SOLUSD",1769008524732,0.48708277,130.43,130.38,7.4481118]
["bitfinex","SOLUSD",1769008524937,0.48708277,130.43,130.39,7.4481118]
["bitfinex","SOLUSD",1769008525131,0.48708277,130.43,130.4,7.4481118]
["bitfinex","SOLUSD",1769008525339,0.48708277,130.44,130.4,7.4481118]
["bitfinex","SOLUSD",1769008525547,8.17237873,130.46,130.42,7.4481118]
["bitfinex","SOLUSD",1769008526259,0.48708277,130.43,130.34,24.52426187]
["bitfinex","SOLUSD",1769008526437,0.48708277,130.45,130.41,7.4481118]
["bitfinex","SOLUSD",1769008526942,15.35049967,130.46,130.35,7.67165324]
["bitfinex","SOLUSD",1769008526943,0.48708277,130.43,130.35,7.67165324]
["bitfinex","SOLUSD",1769008527146,0.48708277,130.43,130.39,7.4481118]
["bitfinex","SOLUSD",1769008527951,0.48708277,130.43,130.36,7.4481118]
["bitfinex","SOLUSD",1769008527952,0.48708277,130.41,130.36,7.4481118]
["bitfinex","SOLUSD",1769008528343,0.48708277,130.41,130.34,7.67213854]
["bitfinex","SOLUSD",1769008528647,0.48708277,130.42,130.38,7.4481118]
["bitfinex","SOLUSD",1769008528847,0.48708277,130.41,130.36,7.40338623]
["bitfinex","SOLUSD",1769008529054,0.48708277,130.39,130.34,7.40338623]
["bitfinex","SOLUSD",1769008529560,0.48708277,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008529862,0.48708277,130.39,130.34,7.40338623]
["bitfinex","SOLUSD",1769008530151,0.48708277,130.35,130.2,38.83654023]
["bitfinex","SOLUSD",1769008530337,0.48708277,130.37,130.33,7.40338623]
["bitfinex","SOLUSD",1769008530538,0.48708277,130.37,130.25,38.38565965]
["bitfinex","SOLUSD",1769008530539,0.48708277,130.36,130.31,7.40338623]
["bitfinex","SOLUSD",1769008530846,7.890469,130.38,130.33,7.40338623]
["bitfinex","SOLUSD",1769008531051,0.48708277,130.37,130.33,7.40338623]
["bitfinex","SOLUSD",1769008531247,0.48708277,130.37,130.34,7.40338623]
["bitfinex","SOLUSD",1769008531450,0.48708277,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008531641,0.48708277,130.41,130.37,7.40338623]
["bitfinex","SOLUSD",1769008531847,0.48708277,130.41,130.36,7.40338623]
["bitfinex","SOLUSD",1769008532153,0.48708277,130.41,130.33,7.6727096]
["bitfinex","SOLUSD",1769008532154,0.48708277,130.41,130.38,7.40338623]
["bitfinex","SOLUSD",1769008532570,0.48708277,130.41,130.33,26.85478586]
["bitfinex","SOLUSD",1769008532571,0.48708277,130.43,130.4,7.40338623]
["bitfinex","SOLUSD",1769008532763,0.48708277,130.43,130.39,7.40338623]
["bitfinex","SOLUSD",1769008532967,7.66648318,130.44,130.39,7.40338623]
["bitfinex","SOLUSD",1769008533143,8.15356595,130.44,130.39,7.40338623]
["bitfinex","SOLUSD",1769008533539,0.48708277,130.42,130.37,7.40338623]
["bitfinex","SOLUSD",1769008533960,0.48708277,130.42,130.38,7.40338623]
["bitfinex","SOLUSD",1769008534575,0.48708277,130.42,130.39,7.40338623]
["bitfinex","SOLUSD",1769008535169,0.48708277,130.42,130.37,7.67041533]
["bitfinex","SOLUSD",1769008535170,0.48708277,130.42,130.38,7.40338623]
["bitfinex","SOLUSD",1769008535348,0.48708277,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008535657,0.48708277,130.39,130.34,7.40338623]
["bitfinex","SOLUSD",1769008535857,0.48708277,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008536059,0.48708277,130.39,130.32,7.67318738]
["bitfinex","SOLUSD",1769008536243,0.48708277,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008536443,0.48708277,130.39,130.31,7.67378667]
["bitfinex","SOLUSD",1769008536655,0.48708277,130.38,130.33,7.40338623]
["bitfinex","SOLUSD",1769008536839,0.48708277,130.38,130.34,7.40338623]
["bitfinex","SOLUSD",1769008537553,0.48708277,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008537952,0.48708277,130.43,130.38,7.40338623]
["bitfinex","SOLUSD",1769008538261,0.48708277,130.41,130.33,7.67246151]
["bitfinex","SOLUSD",1769008538468,0.48708277,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008539043,0.48708277,130.4,130.36,7.40338623]
["bitfinex","SOLUSD",1769008539367,0.48708277,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008539561,8.15595303,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008539746,8.15588033,130.4,130.31,26.85842892]
["bitfinex","SOLUSD",1769008540067,0.48708277,130.4,130.36,7.40338623]
["bitfinex","SOLUSD",1769008541265,8.1558681,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008541468,0.48708277,130.38,130.3,0.14216157]
["bitfinex","SOLUSD",1769008541660,0.48708277,130.38,130.33,7.40338623]
["bitfinex","SOLUSD",1769008542467,0.48708277,130.38,130.33,15.07619302]
["bitfinex","SOLUSD",1769008542872,0.48708277,130.38,130.34,7.40338623]
["bitfinex","SOLUSD",1769008543183,0.48708277,130.37,130.32,7.40338623]
["bitfinex","SOLUSD",1769008543349,0.48708277,130.36,130.31,7.40338623]
["bitfinex","SOLUSD",1769008543544,0.48708277,130.36,130.29,7.40338623]
["bitfinex","SOLUSD",1769008543545,0.48708277,130.35,130.29,7.40338623]
["bitfinex","SOLUSD",1769008543851,0.48708277,130.34,130.28,7.67534691]
["bitfinex","SOLUSD",1769008544046,0.48708277,130.34,130.29,7.40338623]
["bitfinex","SOLUSD",1769008544782,0.48708277,130.34,130.29,15.07852932]
["bitfinex","SOLUSD",1769008544954,0.48708277,130.34,130.3,15.07791688]
["bitfinex","SOLUSD",1769008545269,0.48708277,130.34,130.3,7.40338623]
["bitfinex","SOLUSD",1769008545456,0.47763516,130.37,130.33,7.40338623]
["bitfinex","SOLUSD",1769008545771,0.47763516,130.37,130.34,7.40338623]
["bitfinex","SOLUSD",1769008546175,0.47763516,130.37,130.29,0.14216157]
["bitfinex","SOLUSD",1769008546176,0.47763516,130.37,130.33,7.40338623]
["bitfinex","SOLUSD",1769008546548,0.47763516,130.37,130.29,0.14216157]
["bitfinex","SOLUSD",1769008546765,0.47763516,130.37,130.33,7.40338623]
["bitfinex","SOLUSD",1769008547762,0.47763516,130.37,130.32,7.40338623]
["bitfinex","SOLUSD",1769008548180,0.47763516,130.36,130.31,7.40338623]
["bitfinex","SOLUSD",1769008548364,0.47763516,130.33,130.27,7.40338623]
["bitfinex","SOLUSD",1769008548563,0.47763516,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008548771,0.47763516,130.3,130.25,7.40338623]
["bitfinex","SOLUSD",1769008549395,0.47763516,130.29,130.24,7.40338623]
["bitfinex","SOLUSD",1769008549760,0.47763516,130.29,130.22,24.59909907]
["bitfinex","SOLUSD",1769008549761,0.47763516,130.28,130.23,7.67836848]
["bitfinex","SOLUSD",1769008549970,0.47763516,130.28,130.24,7.40338623]
["bitfinex","SOLUSD",1769008550859,0.47763516,130.28,130.25,7.40338623]
["bitfinex","SOLUSD",1769008551386,0.47763516,130.28,130.24,15.08144373]
["bitfinex","SOLUSD",1769008552668,0.47763516,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008552988,0.47763516,130.31,130.24,7.6780575]
["bitfinex","SOLUSD",1769008552989,0.47763516,130.31,130.27,7.40338623]
["bitfinex","SOLUSD",1769008553785,0.47763516,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008553992,8.15175564,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008554187,0.47763516,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008554778,8.15166423,130.31,130.26,7.40338623]
["bitfinex","SOLUSD",1769008554991,0.47763516,130.3,130.24,7.67786946]
["bitfinex","SOLUSD",1769008555288,0.47763516,130.3,130.26,7.40338623]
["bitfinex","SOLUSD",1769008555496,0.47763516,130.32,130.27,7.40338623]
["bitfinex","SOLUSD",1769008555866,0.47763516,130.32,130.28,7.40338623]
["bitfinex","SOLUSD",1769008556073,0.47763516,130.32,130.27,7.67602943]
["bitfinex","SOLUSD",1769008556384,0.47763516,130.32,130.28,7.40338623]
["bitfinex","SOLUSD",1769008556922,0.47763516,130.34,130.3,7.40338623]
["bitfinex","SOLUSD",1769008557273,0.47763516,130.34,130.31,7.40338623]
["bitfinex","SOLUSD",1769008558372,0.49868191,130.38,130.33,7.40338623]
["bitfinex","SOLUSD",1769008558580,0.49868191,130.38,130.34,7.40338623]
["bitfinex","SOLUSD",1769008558874,0.49868191,130.38,130.35,7.40338623]
["bitfinex","SOLUSD",1769008559770,0.49868191,130.4,130.35,7.40338623]
["bitfinex","SOLUSD",1769008560088,0.49868191,130.4,130.37,7.40338623]
["bitfinex","SOLUSD",1769008560285,0.49868191,130.4,130.33,7.6724119]
["bitfinex","SOLUSD",1769008560494,0.49868191,130.39,130.35,7.40338623]
["bitfinex","SOLUSD",1769008560671,0.49868191,130.39,130.34,7.67219676]
["bitfinex","SOLUSD",1769008560672,0.49868191,130.4,130.36,7.40338623]
["bitfinex","SOLUSD",1769008562275,0.49868191,130.4,130.37,7.40338623]
["bitfinex","SOLUSD",1769008562475,0.49868191,130.42,130.37,7.40338623]
["bitfinex","SOLUSD",1769008562676,0.49868191,130.42,130.38,7.40338623]
["bitfinex","SOLUSD",1769008563179,0.49868191,130.42,130.39,7.40338623]
["bitfinex","SOLUSD",1769008563385,0.49868191,130.44,130.4,7.40338623]
["bitfinex","SOLUSD",1769008563578,0.49868191,130.44,130.4,7.37338623]
["bitfinex","SOLUSD",1769008564590,7.6661744,130.45,130.41,7.40338623]
["bitfinex","SOLUSD",1769008564591,0.49868191,130.45,130.41,7.40338623]
["bitfinex","SOLUSD",1769008564896,0.49868191,130.44,130.36,0.14216157]
["bitfinex","SOLUSD",1769008565096,0.49868191,130.44,130.39,7.40338623]
["bitfinex","SOLUSD",1769008565397,0.49868191,130.44,130.4,7.40338623]
["bitfinex","SOLUSD",1769008565774,0.49868191,130.44,130.38,7.66988367]
["bitfinex","SOLUSD",1769008566091,0.49868191,130.43,130.38,7.66988367]
["bitfinex","SOLUSD",1769008566288,0.49868191,130.43,130.38,7.40338623]
["bitfinex","SOLUSD",1769008566599,0.49868191,130.43,130.4,7.40338623]
["bitfinex","SOLUSD",1769008566973,0.49868191,130.45,130.4,7.40338623]
["bitfinex","SOLUSD",1769008567597,0.49868191,130.45,130.39,7.66927935]
["bitfinex","SOLUSD",1769008567790,0.49868191,130.45,130.41,7.40338623]
["bitfinex","SOLUSD",1769008568882,0.49868191,130.45,130.42,7.40338623]
["bitfinex","SOLUSD",1769008569283,7.68529596,130.46,130.43,7.40338623]
["bitfinex","SOLUSD",1769008569875,7.68529596,130.46,130.41,7.66784547]
["bitfinex","SOLUSD",1769008569876,7.68529596,130.46,130.45,7.40338623]
["bitfinex","SOLUSD",1769008570078,7.68529596,130.46,130.41,26.83815449]
["bitfinex","SOLUSD",1769008570079,7.68529596,130.46,130.43,7.40338623]
["bitfinex","SOLUSD",1769008570393,7.68529596,130.46,130.42,7.40338623]
["bitfinex","SOLUSD",1769008570600,7.68529596,130.46,130.37,62.94216157]
["bitfinex","SOLUSD",1769008570601,0.49868191,130.45,130.36,5.34408856]
["bitfinex","SOLUSD",1769008570778,0.49868191,130.45,130.41,7.40338623]
["bitfinex","SOLUSD",1769008570976,7.68529596,130.46,130.42,15.07078958]
["bitfinex","SOLUSD",1769008571294,7.68529596,130.46,130.43,7.66689588]
["bitfinex","SOLUSD",1769008571499,7.68529596,130.46,130.44,7.40338623]
["bitfinex","SOLUSD",1769008572203,7.68529596,130.46,130.4,7.81087322]
["bitfinex","SOLUSD",1769008572388,7.68529596,130.46,130.44,7.40338623]
["bitfinex","SOLUSD",1769008573885,7.68529596,130.46,130.45,7.40338623]
["bitfinex","SOLUSD",1769008574193,7.68529596,130.46,130.44,7.40338623]
["bitfinex","SOLUSD",1769008574595,7.68529596,130.46,130.45,7.40338623]
["bitfinex","SOLUSD",1769008576502,8.14956046,130.46,130.41,7.66790589]
["bitfinex","SOLUSD",1769008576799,7.68529596,130.46,130.44,7.40338623]
["bitfinex","SOLUSD",1769008577103,7.68529596,130.46,130.45,7.40338623]
["bitfinex","SOLUSD",1769008577679,0.2,130.5,130.43,26.83431345]
["bitfinex","SOLUSD",1769008577893,0.2,130.5,130.47,7.40338623]
["bitfinex","SOLUSD",1769008578401,0.2,130.5,130.48,7.40338623]
["bitfinex","SOLUSD",1769008578605,0.2,130.5,130.44,0.14216157]
["bitfinex","SOLUSD",1769008578606,0.2,130.5,130.49,7.40338623]
["bitfinex","SOLUSD",1769008579193,0.2,130.5,130.44,19.16513207]
["bitfinex","SOLUSD",1769008579394,0.2,130.5,130.48,7.40338623]
["bitfinex","SOLUSD",1769008579582,0.2,130.5,130.44,19.16513207]
["bitfinex","SOLUSD",1769008579583,0.2,130.5,130.49,7.40338623]
["bitfinex","SOLUSD",1769008579781,0.4642645,130.53,130.49,7.40338623]
["bitfinex","SOLUSD",1769008580010,0.2,130.54,130.51,7.40338623]
["bitfinex","SOLUSD",1769008580214,0.2,130.54,130.49,26.82192675]
["bitfinex","SOLUSD",1769008580390,0.4642645,130.57,130.53,7.40338623]
["bitfinex","SOLUSD",1769008580717,0.4642645,130.57,130.54,7.40338623]
["bitfinex","SOLUSD",1769008581104,0.2,130.58,130.49,0.14216157]
["bitfinex","SOLUSD",1769008581105,0.2,130.58,130.56,7.40338623]
["bitfinex","SOLUSD",1769008581316,0.2,130.58,130.51,19.15481994]
["bitfinex","SOLUSD",1769008581317,0.4642645,130.57,130.54,7.40338623]
["bitfinex","SOLUSD",1769008581612,0.6642645,130.58,130.54,7.40338623]
["bitfinex","SOLUSD",1769008582195,0.6642645,130.58,130.55,7.40338623]
["bitfinex","SOLUSD",1769008582399,26.14506121,130.65,130.57,7.40338623]
["bitfinex","SOLUSD",1769008582400,0.4642645,130.64,130.57,7.40338623]
["bitfinex","SOLUSD",1769008582612,4.00097265,130.65,130.63,7.40338623]
["bitfinex","SOLUSD",1769008582914,0.1,130.64,130.62,7.40338623]
["bitfinex","SOLUSD",1769008583291,0.1,130.64,130.58,7.65804117]
["bitfinex","SOLUSD",1769008583292,0.1,130.64,130.63,7.40338623]
["bitfinex","SOLUSD",1769008584325,0.1,130.64,130.57,7.40338623]
["bitfinex","SOLUSD",1769008584326,0.4642645,130.63,130.57,7.40338623]
["bitfinex","SOLUSD",1769008584494,0.4642645,130.62,130.57,7.40338623]
["bitfinex","SOLUSD",1769008584693,0.4642645,130.6,130.56,7.40338623]
["bitfinex","SOLUSD",1769008585015,0.4642645,130.6,130.57,7.40338623]
["bitfinex","SOLUSD",1769008585198,0.4642645,130.6,130.58,7.40338623]
["bitfinex","SOLUSD",1769008585515,0.4642645,130.6,130.57,7.40338623]
["bitfinex","SOLUSD",1769008586219,0.4642645,130.6,130.56,7.40338623]
["bitfinex","SOLUSD",1769008586516,0.4642645,130.6,130.57,7.40338623]
["bitfinex","SOLUSD",1769008586818,0.4642645,130.62,130.58,7.40338623]
["bitfinex","SOLUSD",1769008587119,0.4642645,130.62,130.59,7.40338623]
["bitfinex","SOLUSD",1769008587409,15.05742373,130.65,130.59,7.40338623]
["bitfinex","SOLUSD",1769008587612,7.40338623,130.63,130.53,7.66107408]
["bitfinex","SOLUSD",1769008587807,7.40338623,130.61,130.55,7.40338623]
["bitfinex","SOLUSD",1769008587989,7.40338623,130.61,130.53,8.12533858]
["bitfinex","SOLUSD",1769008587990,7.40338623,130.62,130.56,7.40338623]
["bitfinex","SOLUSD",1769008588190,7.40338623,130.63,130.56,0.4642645]
["bitfinex","SOLUSD",1769008588413,7.5455478,130.64,130.58,7.40338623]
["bitfinex","SOLUSD",1769008588605,7.65520936,130.63,130.58,7.40338623]
["bitfinex","SOLUSD",1769008588815,15.05823231,130.64,130.58,7.40338623]
["bitfinex","SOLUSD",1769008589002,7.65484608,130.64,130.59,7.40338623]
["bitfinex","SOLUSD",1769008589311,7.65422098,130.65,130.59,7.40338623]
["bitfinex","SOLUSD",1769008589524,8.11848548,130.65,130.6,7.40338623]
["bitfinex","SOLUSD",1769008589691,0.4642645,130.64,130.58,0.4642645]
["bitfinex","SOLUSD",1769008589896,0.4642645,130.64,130.59,7.40338623]
["bitfinex","SOLUSD",1769008590102,0.4071551,130.67,130.63,7.40338623]
["bitfinex","SOLUSD",1769008590412,0.4071551,130.67,130.66,7.40338623]
["bitfinex","SOLUSD",1769008590613,8.11608024,130.69,130.66,7.40338623]
["bitfinex","SOLUSD",1769008590916,0.4642645,130.69,130.66,7.36972562]
["bitfinex","SOLUSD",1769008591218,8.11597763,130.69,130.66,7.36972562]
["bitfinex","SOLUSD",1769008591405,0.4642645,130.69,130.66,7.36972562]
["bitfinex","SOLUSD",1769008593016,17.04901402,130.72,130.66,7.36972562]
["bitfinex","SOLUSD",1769008593017,0.14216157,130.71,130.68,7.36972562]
["bitfinex","SOLUSD",1769008593220,9.25668506,130.72,130.67,0.4642645]
["bitfinex","SOLUSD",1769008593436,0.4642645,130.75,130.69,0.4642645]
["bitfinex","SOLUSD",1769008593601,0.4642645,130.74,130.69,7.36972562]
["bitfinex","SOLUSD",1769008593796,0.4642645,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008594021,0.4642645,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008594217,0.4642645,130.76,130.7,0.4642645]
["bitfinex","SOLUSD",1769008594462,3.9957637,130.8,130.75,7.36972562]
["bitfinex","SOLUSD",1769008594463,0.4642645,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008594797,8.11034939,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008594993,7.83399012,130.77,130.65,17.2442645]
["bitfinex","SOLUSD",1769008595210,0.4642645,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008595921,0.4642645,130.72,130.68,7.36972562]
["bitfinex","SOLUSD",1769008596295,0.4642645,130.72,130.69,7.36972562]
["bitfinex","SOLUSD",1769008596499,0.4642645,130.72,130.66,0.4642645]
["bitfinex","SOLUSD",1769008596724,0.4642645,130.71,130.64,8.11868328]
["bitfinex","SOLUSD",1769008596924,0.4642645,130.71,130.66,7.36972562]
["bitfinex","SOLUSD",1769008597222,0.4642645,130.71,130.67,7.36972562]
["bitfinex","SOLUSD",1769008597395,0.4642645,130.71,130.68,7.36972562]
["bitfinex","SOLUSD",1769008597795,0.4642645,130.71,130.67,7.36972562]
["bitfinex","SOLUSD",1769008598729,8.11317215,130.74,130.69,7.36972562]
["bitfinex","SOLUSD",1769008599028,0.4642645,130.73,130.67,0.4642645]
["bitfinex","SOLUSD",1769008599206,0.4642645,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008599732,0.4642645,130.74,130.68,8.11638474]
["bitfinex","SOLUSD",1769008599937,0.4642645,130.76,130.72,7.36972562]
["bitfinex","SOLUSD",1769008600108,7.64656421,130.78,130.73,7.36972562]
["bitfinex","SOLUSD",1769008600426,7.64656421,130.78,130.69,7.65167991]
["bitfinex","SOLUSD",1769008600427,0.4642645,130.78,130.76,7.36972562]
["bitfinex","SOLUSD",1769008600599,0.4642645,130.78,130.75,7.36972562]
["bitfinex","SOLUSD",1769008601009,8.11072964,130.78,130.75,7.36972562]
["bitfinex","SOLUSD",1769008601211,5.03045188,130.82,130.77,7.36972562]
["bitfinex","SOLUSD",1769008601212,0.4642645,130.81,130.77,7.36972562]
["bitfinex","SOLUSD",1769008601422,0.4642645,130.81,130.78,7.36972562]
["bitfinex","SOLUSD",1769008601629,0.4642645,130.81,130.74,0.4642645]
["bitfinex","SOLUSD",1769008601814,0.4642645,130.81,130.76,7.36972562]
["bitfinex","SOLUSD",1769008602125,0.4642645,130.81,130.77,7.36972562]
["bitfinex","SOLUSD",1769008602426,0.4642645,130.81,130.78,7.36972562]
["bitfinex","SOLUSD",1769008602995,5.03045188,130.82,130.79,7.36972562]
["bitfinex","SOLUSD",1769008603197,0.4642645,130.81,130.74,0.4642645]
["bitfinex","SOLUSD",1769008603402,0.4642645,130.81,130.76,7.36972562]
["bitfinex","SOLUSD",1769008603728,0.4642645,130.79,130.74,7.36972562]
["bitfinex","SOLUSD",1769008604122,0.4642645,130.76,130.69,0.4642645]
["bitfinex","SOLUSD",1769008604320,0.4642645,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008604621,0.4642645,130.74,130.7,7.36972562]
["bitfinex","SOLUSD",1769008604816,0.4642645,130.73,130.7,7.36972562]
["bitfinex","SOLUSD",1769008605127,0.4642645,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008605330,0.4642645,130.73,130.7,7.36972562]
["bitfinex","SOLUSD",1769008605512,0.46282486,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008605825,0.46282486,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008606030,0.46282486,130.77,130.72,7.36972562]
["bitfinex","SOLUSD",1769008606234,0.46282486,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008606731,0.46282486,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008606944,0.46282486,130.76,130.68,0.4642645]
["bitfinex","SOLUSD",1769008607109,0.46282486,130.76,130.71,7.36972562]
["bitfinex","SOLUSD",1769008607310,0.46282486,130.75,130.66,17.2442645]
["bitfinex","SOLUSD",1769008607612,0.46282486,130.73,130.66,24.89763246]
["bitfinex","SOLUSD",1769008607809,0.46282486,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008608125,0.46282486,130.75,130.72,7.36972562]
["bitfinex","SOLUSD",1769008608434,0.46282486,130.78,130.74,7.36972562]
["bitfinex","SOLUSD",1769008608922,0.46282486,130.78,130.71,7.65045035]
["bitfinex","SOLUSD",1769008609224,0.46282486,130.78,130.74,7.36972562]
["bitfinex","SOLUSD",1769008609504,0.46282486,130.77,130.74,7.36972562]
["bitfinex","SOLUSD",1769008609624,0.46282486,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008609825,0.46282486,130.78,130.73,7.36972562]
["bitfinex","SOLUSD",1769008610515,0.46282486,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008610730,8.10820797,130.8,130.74,7.36972562]
["bitfinex","SOLUSD",1769008611037,8.10820797,130.8,130.68,7.36972562]
["bitfinex","SOLUSD",1769008611038,0.46282486,130.8,130.76,7.36972562]
["bitfinex","SOLUSD",1769008611242,0.46282486,130.79,130.73,0.4642645]
["bitfinex","SOLUSD",1769008611416,7.83255048,130.79,130.74,7.36972562]
["bitfinex","SOLUSD",1769008611621,0.46282486,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008612533,0.46282486,130.81,130.74,0.4642645]
["bitfinex","SOLUSD",1769008612740,0.46282486,130.81,130.77,7.36972562]
["bitfinex","SOLUSD",1769008613034,0.46282486,130.8,130.78,7.36972562]
["bitfinex","SOLUSD",1769008613253,0.46282486,130.8,130.74,8.11283486]
["bitfinex","SOLUSD",1769008613454,0.46282486,130.8,130.76,7.36972562]
["bitfinex","SOLUSD",1769008613655,0.46282486,130.8,130.77,7.36972562]
["bitfinex","SOLUSD",1769008613840,0.46282486,130.8,130.76,7.36972562]
["bitfinex","SOLUSD",1769008615059,0.46282486,130.78,130.74,7.36972562]
["bitfinex","SOLUSD",1769008615440,0.46282486,130.78,130.71,0.4642645]
["bitfinex","SOLUSD",1769008615441,0.46282486,130.78,130.72,7.64955353]
["bitfinex","SOLUSD",1769008615644,0.46282486,130.78,130.74,7.36972562]
["bitfinex","SOLUSD",1769008616144,0.46282486,130.78,130.75,7.36972562]
["bitfinex","SOLUSD",1769008616864,0.46282486,130.77,130.72,7.36972562]
["bitfinex","SOLUSD",1769008617067,0.46282486,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008617265,0.60498643,130.81,130.77,7.36972562]
["bitfinex","SOLUSD",1769008617471,0.46282486,130.78,130.75,7.36972562]
["bitfinex","SOLUSD",1769008617850,0.46282486,130.78,130.72,8.11379829]
["bitfinex","SOLUSD",1769008618147,0.46282486,130.78,130.73,7.36972562]
["bitfinex","SOLUSD",1769008618148,0.47069254,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008618355,0.47069254,130.77,130.71,7.65043589]
["bitfinex","SOLUSD",1769008618356,0.47069254,130.77,130.75,7.36972562]
["bitfinex","SOLUSD",1769008618664,0.47069254,130.77,130.74,7.36972562]
["bitfinex","SOLUSD",1769008619042,0.47069254,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008619644,0.47069254,130.75,130.69,7.65130429]
["bitfinex","SOLUSD",1769008619943,0.47069254,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008620143,0.47069254,130.71,130.67,7.36972562]
["bitfinex","SOLUSD",1769008620343,0.47069254,130.74,130.67,8.11711902]
["bitfinex","SOLUSD",1769008620569,0.47069254,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008620860,0.47069254,130.76,130.71,7.36972562]
["bitfinex","SOLUSD",1769008621262,0.47069254,130.75,130.7,7.36972562]
["bitfinex","SOLUSD",1769008621444,0.47069254,130.74,130.7,7.36972562]
["bitfinex","SOLUSD",1769008622066,0.47069254,130.74,130.69,7.36972562]
["bitfinex","SOLUSD",1769008622467,0.47069254,130.71,130.67,7.36972562]
["bitfinex","SOLUSD",1769008622763,0.47069254,130.71,130.67,7.65231126]
["bitfinex","SOLUSD",1769008622956,0.47069254,130.71,130.68,7.36972562]
["bitfinex","SOLUSD",1769008623265,0.47069254,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008623450,0.61285411,130.76,130.72,7.36972562]
["bitfinex","SOLUSD",1769008623650,0.47069254,130.76,130.72,7.36972562]
["bitfinex","SOLUSD",1769008623860,0.47069254,130.76,130.71,7.36972562]
["bitfinex","SOLUSD",1769008624046,0.47069254,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008625055,0.47069254,130.75,130.72,7.36972562]
["bitfinex","SOLUSD",1769008625258,0.47069254,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008625752,0.47069254,130.8,130.74,7.36972562]
["bitfinex","SOLUSD",1769008625970,7.36972562,130.81,130.71,0.4642645]
["bitfinex","SOLUSD",1769008625971,7.36972562,130.79,130.71,0.4642645]
["bitfinex","SOLUSD",1769008626166,0.47069254,130.78,130.73,7.36972562]
["bitfinex","SOLUSD",1769008626363,0.47069254,130.78,130.74,7.36972562]
["bitfinex","SOLUSD",1769008626768,0.47069254,130.78,130.73,7.36972562]
["bitfinex","SOLUSD",1769008627266,0.47069254,130.76,130.71,7.36972562]
["bitfinex","SOLUSD",1769008627468,0.47069254,130.76,130.71,15.01983707]
["bitfinex","SOLUSD",1769008627779,0.47069254,130.76,130.68,0.4642645]
["bitfinex","SOLUSD",1769008627981,7.84041816,130.75,130.7,7.36972562]
["bitfinex","SOLUSD",1769008628285,104.2,130.77,130.68,8.11610083]
["bitfinex","SOLUSD",1769008628286,0.47069254,130.73,130.69,7.36972562]
["bitfinex","SOLUSD",1769008628573,0.47069254,130.73,130.69,15.02133559]
["bitfinex","SOLUSD",1769008628761,0.47069254,130.73,130.7,7.36972562]
["bitfinex","SOLUSD",1769008628966,0.47069254,130.75,130.71,7.36972562]
["bitfinex","SOLUSD",1769008629165,0.47069254,130.75,130.72,7.36972562]
["bitfinex","SOLUSD",1769008629674,0.47069254,130.77,130.73,7.36972562]
["bitfinex","SOLUSD",1769008630078,0.47069254,130.79,130.75,7.36972562]
["bitfinex","SOLUSD",1769008630377,0.47069254,130.79,130.76,7.36972562]
["bitfinex","SOLUSD",1769008630894,0.47069254,130.81,130.78,7.36972562]
["bitfinex","SOLUSD",1769008631051,19.10513299,130.86,130.8,7.36972562]
["bitfinex","SOLUSD",1769008631052,0.47069254,130.86,130.8,7.36972562]
["bitfinex","SOLUSD",1769008631375,0.47069254,130.86,130.8,0.4642645]
["bitfinex","SOLUSD",1769008631594,0.47069254,130.86,130.83,7.36972562]
["bitfinex","SOLUSD",1769008632075,0.47069254,130.86,130.82,7.36972562]
["bitfinex","SOLUSD",1769008632278,0.47069254,130.85,130.8,7.36972562]
["bitfinex","SOLUSD",1769008632483,7.64123219,130.87,130.79,0.49685336]
["bitfinex","SOLUSD",1769008632979,42.58987739,130.93,130.84,7.36972562]
["bitfinex","SOLUSD",1769008632980,7.36972562,130.89,130.84,7.36972562]
["bitfinex","SOLUSD",1769008633151,7.36972562,130.9,130.85,7.36972562]
["bitfinex","SOLUSD",1769008633351,4.3991957,130.93,130.88,7.36972562]
["bitfinex","SOLUSD",1769008633571,0.4071551,130.93,130.9,7.36972562]
["bitfinex","SOLUSD",1769008633854,0.4071551,130.93,130.89,7.86657898]
["bitfinex","SOLUSD",1769008634089,0.4071551,130.93,130.9,7.36972562]
["bitfinex","SOLUSD",1769008634384,0.4071551,130.93,130.91,7.36972562]
["bitfinex","SOLUSD",1769008634591,0.1,130.94,130.89,0.49685336]
["bitfinex","SOLUSD",1769008634880,0.1,130.94,130.9,0.49685336]
["bitfinex","SOLUSD",1769008635084,0.1,130.94,130.91,7.36972562]
["bitfinex","SOLUSD",1769008635260,0.57069254,130.94,130.9,7.36972562]
["bitfinex","SOLUSD",1769008635461,0.57069254,130.94,130.91,7.36972562]
["bitfinex","SOLUSD",1769008635887,0.1,130.94,130.91,7.36972562]
["bitfinex","SOLUSD",1769008636098,0.1,130.95,130.93,7.36972562]
["bitfinex","SOLUSD",1769008636259,0.1,130.95,130.92,7.36972562]
["bitfinex","SOLUSD",1769008636456,0.1,130.95,130.91,7.36972562]
["bitfinex","SOLUSD",1769008636653,0.49478439,130.94,130.89,7.36972562]
["bitfinex","SOLUSD",1769008636882,7.86451001,130.94,130.89,7.36972562]
["bitfinex","SOLUSD",1769008637085,15.5016772,130.94,130.89,7.36972562]
["bitfinex","SOLUSD",1769008637283,0.49478439,130.93,130.89,7.36972562]
["bitfinex","SOLUSD",1769008637585,0.1,130.95,130.92,7.36972562]
["bitfinex","SOLUSD",1769008637878,0.1,130.95,130.91,7.8400259]
["bitfinex","SOLUSD",1769008638069,19.08622427,130.99,130.89,7.63979079]
["bitfinex","SOLUSD",1769008638070,0.49478439,131.01,130.95,0.47030028]
["bitfinex","SOLUSD",1769008638269,19.64937455,131.0,130.95,7.36972562]
["bitfinex","SOLUSD",1769008638581,7.86451001,130.96,130.89,8.11009107]
["bitfinex","SOLUSD",1769008638783,0.49478439,130.96,130.92,7.36972562]
["bitfinex","SOLUSD",1769008638981,0.14216157,130.99,130.92,7.36972562]
["bitfinex","SOLUSD",1769008638982,0.49478439,130.99,130.95,7.36972562]
["bitfinex","SOLUSD",1769008639286,19.64937455,131.0,130.94,8.10722066]
["bitfinex","SOLUSD",1769008639514,19.64937455,131.0,130.96,7.36972562]
["bitfinex","SOLUSD",1769008640061,19.64937455,131.0,130.97,7.36972562]
["bitfinex","SOLUSD",1769008640588,19.64937455,131.0,130.98,7.36972562]
["bitfinex","SOLUSD",1769008640891,19.64937455,131.0,130.97,7.36972562]
["bitfinex","SOLUSD",1769008641461,19.64937455,131.0,130.96,7.36972562]
["bitfinex","SOLUSD",1769008641866,27.28313374,131.0,130.95,7.36972562]
["bitfinex","SOLUSD",1769008642068,19.64937455,131.0,130.95,7.36972562]
["bitfinex","SOLUSD",1769008642365,19.64937455,131.0,130.97,7.36972562]
["bitfinex","SOLUSD",1769008644078,0.49478439,130.99,130.96,7.36972562]
["bitfinex","SOLUSD",1769008644388,0.49478439,130.99,130.92,0.47030028]
["bitfinex","SOLUSD",1769008644577,34.15790431,131.0,130.92,0.47030028]
["bitfinex","SOLUSD",1769008644578,0.49478439,130.98,130.95,7.36972562]
["bitfinex","SOLUSD",1769008644778,0.49478439,130.98,130.92,0.47030028]
["bitfinex","SOLUSD",1769008644984,0.49478439,130.98,130.94,7.36972562]
["bitfinex","SOLUSD",1769008645308,19.15459016,131.0,130.95,8.10670232]
["bitfinex","SOLUSD",1769008645479,19.15459016,131.0,130.98,7.36972562]
["bitfinex","SOLUSD",1769008645673,19.15459016,131.0,130.97,7.36972562]
["bitfinex","SOLUSD",1769008645868,19.64937455,131.0,130.96,7.36972562]
["bitfinex","SOLUSD",1769008646392,27.28314825,131.0,130.96,7.36972562]
["bitfinex","SOLUSD",1769008646693,27.28314825,131.0,130.95,7.36972562]
["bitfinex","SOLUSD",1769008647069,19.64937455,131.0,130.96,7.36972562]
["bitfinex","SOLUSD",1769008647366,0.49478439,131.03,130.96,0.47030028]
["bitfinex","SOLUSD",1769008647583,7.86451001,131.02,130.97,7.36972562]
["bitfinex","SOLUSD",1769008647793,0.49478439,131.01,130.97,7.36972562]
["bitfinex","SOLUSD",1769008648174,0.49478439,130.99,130.91,0.47030028]
["bitfinex","SOLUSD",1769008648390,0.14216157,131.04,130.91,0.47030028]
["bitfinex","SOLUSD",1769008648391,0.49478439,130.95,130.91,7.36972562]
["bitfinex","SOLUSD",1769008648594,0.49478439,130.95,130.9,7.36972562]
["bitfinex","SOLUSD",1769008648811,7.86451001,130.95,130.9,7.36972562]
["bitfinex","SOLUSD",1769008649090,0.49478439,130.94,130.89,8.11028316]
["bitfinex","SOLUSD",1769008649269,0.49478439,130.94,130.91,7.36972562]
["bitfinex","SOLUSD",1769008649467,0.49478439,130.96,130.91,7.36972562]
["bitfinex","SOLUSD",1769008649794,0.49478439,130.96,130.93,7.36972562]
["bitfinex","SOLUSD",1769008650005,0.49478439,130.96,130.91,0.47030028]
["bitfinex","SOLUSD",1769008650006,7.63067531,131.05,130.95,0.47030028]
["bitfinex","SOLUSD",1769008650175,0.49478439,131.03,130.98,7.36972562]
["bitfinex","SOLUSD",1769008650376,0.49478439,131.01,130.97,7.36972562]
["bitfinex","SOLUSD",1769008650687,0.49478439,131.01,130.98,7.36972562]
["bitfinex","SOLUSD",1769008650884,0.49478439,131.01,130.94,0.47030028]
["bitfinex","SOLUSD",1769008650885,0.49478439,131.01,130.97,7.33509977]
["bitfinex","SOLUSD",1769008651285,0.49478439,131.03,130.98,7.33509977]
["bitfinex","SOLUSD",1769008651492,7.82988416,131.03,130.98,7.33509977]
["bitfinex","SOLUSD",1769008651680,0.49478439,131.02,130.98,7.33509977]
["bitfinex","SOLUSD",1769008652008,0.49478439,131.02,130.97,0.47030028]
["bitfinex","SOLUSD",1769008652184,0.49478439,131.02,130.97,7.33509977]
["bitfinex","SOLUSD",1769008652387,0.49478439,131.02,130.98,7.33509977]
["bitfinex","SOLUSD",1769008652901,0.49478439,131.02,130.97,7.33509977]
["bitfinex","SOLUSD",1769008653087,7.82988416,131.02,130.97,7.33509977]
["bitfinex","SOLUSD",1769008653285,8.1277895,131.01,130.96,0.47030028]
["bitfinex","SOLUSD",1769008653479,0.49478439,131.01,130.96,0.47030028]
["bitfinex","SOLUSD",1769008653684,7.82988416,131.04,130.98,7.33509977]
["bitfinex","SOLUSD",1769008653909,0.49478439,131.02,130.98,7.33509977]
["bitfinex","SOLUSD",1769008654730,17.23478439,131.02,130.98,7.33509977]
["bitfinex","SOLUSD",1769008654887,0.49478439,131.01,130.96,7.33509977]
["bitfinex","SOLUSD",1769008655087,0.49478439,131.01,130.97,7.33509977]
["bitfinex","SOLUSD",1769008655812,24.07509977,131.02,130.95,7.33509977]
["bitfinex","SOLUSD",1769008655813,0.49478439,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008656413,0.49478439,130.99,130.93,0.47030028]
["bitfinex","SOLUSD",1769008656708,17.23478439,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008657406,0.49478439,130.98,130.94,7.33509977]
["bitfinex","SOLUSD",1769008657706,0.49478439,130.96,130.91,7.80540005]
["bitfinex","SOLUSD",1769008657887,0.49478439,130.96,130.92,7.33509977]
["bitfinex","SOLUSD",1769008658624,0.49478439,130.96,130.91,7.80540005]
["bitfinex","SOLUSD",1769008658911,16.74,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008659084,0.49478439,130.98,130.92,0.47030028]
["bitfinex","SOLUSD",1769008659283,7.82988416,130.96,130.89,7.6396739]
["bitfinex","SOLUSD",1769008659486,7.82988416,130.96,130.9,7.80540005]
["bitfinex","SOLUSD",1769008659695,15.46629075,130.96,130.91,7.33509977]
["bitfinex","SOLUSD",1769008659912,24.56988416,130.95,130.9,7.80540005]
["bitfinex","SOLUSD",1769008660096,24.56988416,130.95,130.9,0.47030028]
["bitfinex","SOLUSD",1769008660291,24.56988416,130.95,130.9,7.80540005]
["bitfinex","SOLUSD",1769008660495,24.56988416,130.95,130.88,0.47030028]
["bitfinex","SOLUSD",1769008660496,7.82988416,130.93,130.88,0.47030028]
["bitfinex","SOLUSD",1769008660793,7.33509977,130.92,130.88,0.47030028]
["bitfinex","SOLUSD",1769008661111,7.82988416,130.92,130.86,7.80540005]
["bitfinex","SOLUSD",1769008661285,0.49478439,130.92,130.88,7.33509977]
["bitfinex","SOLUSD",1769008661910,15.46834141,130.92,130.87,0.47030028]
["bitfinex","SOLUSD",1769008662195,15.46834141,130.92,130.87,7.80540005]
["bitfinex","SOLUSD",1769008662489,0.49478439,130.91,130.87,7.33509977]
["bitfinex","SOLUSD",1769008662694,16.74,130.9,130.89,7.33509977]
["bitfinex","SOLUSD",1769008662913,16.74,130.9,130.88,7.33509977]
["bitfinex","SOLUSD",1769008664103,0.49478439,130.95,130.89,7.80540005]
["bitfinex","SOLUSD",1769008664302,16.74,130.94,130.9,7.33509977]
["bitfinex","SOLUSD",1769008664503,0.49478439,130.92,130.86,0.47030028]
["bitfinex","SOLUSD",1769008664700,0.49478439,130.88,130.83,7.33509977]
["bitfinex","SOLUSD",1769008664901,17.23478439,130.87,130.83,7.33509977]
["bitfinex","SOLUSD",1769008665110,0.49478439,130.86,130.82,7.33509977]
["bitfinex","SOLUSD",1769008665417,0.49478439,130.86,130.81,7.33509977]
["bitfinex","SOLUSD",1769008665418,7.82988416,130.86,130.81,7.33509977]
["bitfinex","SOLUSD",1769008665600,0.49478439,130.86,130.81,7.33509977]
["bitfinex","SOLUSD",1769008665795,0.49478439,130.86,130.8,0.47030028]
["bitfinex","SOLUSD",1769008665997,16.74,130.85,130.82,7.33509977]
["bitfinex","SOLUSD",1769008666310,17.19466903,130.85,130.8,7.80540005]
["bitfinex","SOLUSD",1769008666497,17.19466903,130.85,130.81,7.33509977]
["bitfinex","SOLUSD",1769008666908,17.19466903,130.85,130.82,7.33509977]
["bitfinex","SOLUSD",1769008667225,0.45466903,130.85,130.8,0.47030028]
["bitfinex","SOLUSD",1769008667414,16.74,130.84,130.8,0.47030028]
["bitfinex","SOLUSD",1769008667725,16.74,130.84,130.8,7.80540005]
["bitfinex","SOLUSD",1769008667904,16.74,130.84,130.81,7.33509977]
["bitfinex","SOLUSD",1769008668109,19.10378401,130.87,130.82,7.33509977]
["bitfinex","SOLUSD",1769008668110,16.74,130.83,130.82,7.33509977]
["bitfinex","SOLUSD",1769008668698,167.5,130.89,130.82,7.33509977]
["bitfinex","SOLUSD",1769008668699,279.4897688,130.89,130.83,0.49436323]
["bitfinex","SOLUSD",1769008669019,120.94,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008669598,120.94,130.88,130.83,7.829463]
["bitfinex","SOLUSD",1769008670126,128.58072597,130.88,130.83,7.829463]
["bitfinex","SOLUSD",1769008670424,16.74,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008670610,24.38061453,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008670812,16.74,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008671011,24.38062495,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008671207,8.09490928,130.89,130.84,7.33509977]
["bitfinex","SOLUSD",1769008671412,16.74,130.87,130.84,7.33509977]
["bitfinex","SOLUSD",1769008672219,16.74,130.87,130.83,7.829463]
["bitfinex","SOLUSD",1769008672522,16.74,130.87,130.83,7.33509977]
["bitfinex","SOLUSD",1769008672714,8.09488909,130.89,130.84,7.829463]
["bitfinex","SOLUSD",1769008672896,7.7897688,130.93,130.88,7.829463]
["bitfinex","SOLUSD",1769008673105,16.74,130.92,130.89,7.33509977]
["bitfinex","SOLUSD",1769008673403,0.45466903,130.93,130.89,7.33509977]
["bitfinex","SOLUSD",1769008673704,16.74,130.92,130.9,7.33509977]
["bitfinex","SOLUSD",1769008673898,16.74,130.92,130.89,7.33509977]
["bitfinex","SOLUSD",1769008674095,8.09194098,130.94,130.89,7.33509977]
["bitfinex","SOLUSD",1769008674396,16.74,130.93,130.88,0.49436323]
["bitfinex","SOLUSD",1769008674617,16.74,130.93,130.89,7.33509977]
["bitfinex","SOLUSD",1769008674796,24.5297688,130.93,130.88,0.49436323]
["bitfinex","SOLUSD",1769008675122,17.19466903,130.93,130.88,7.829463]
["bitfinex","SOLUSD",1769008675327,16.74,130.92,130.88,7.829463]
["bitfinex","SOLUSD",1769008676127,16.74,130.92,130.89,7.33509977]
["bitfinex","SOLUSD",1769008676429,16.74,130.92,130.88,0.49436323]
["bitfinex","SOLUSD",1769008676430,16.74,130.92,130.88,7.829463]
["bitfinex","SOLUSD",1769008676803,15.42699668,130.94,130.89,7.33509977]
["bitfinex","SOLUSD",1769008677003,16.74,130.93,130.91,7.829463]
["bitfinex","SOLUSD",1769008677501,0.45466903,130.98,130.92,7.33509977]
["bitfinex","SOLUSD",1769008677700,7.63358778,131.0,130.89,7.63972322]
["bitfinex","SOLUSD",1769008677701,0.45466903,130.99,130.94,7.829463]
["bitfinex","SOLUSD",1769008678025,16.74,130.97,130.94,7.829463]
["bitfinex","SOLUSD",1769008678207,16.74,130.97,130.94,0.49436323]
["bitfinex","SOLUSD",1769008678542,16.74,130.96,130.94,0.49436323]
["bitfinex","SOLUSD",1769008679737,16.74,130.96,130.93,7.80823224]
["bitfinex","SOLUSD",1769008680305,24.82772384,130.96,130.91,7.33509977]
["bitfinex","SOLUSD",1769008680614,7.33509977,130.95,130.9,7.80823224]
["bitfinex","SOLUSD",1769008680801,0.45174062,130.93,130.88,7.80823224]
["bitfinex","SOLUSD",1769008681012,0.45174062,130.92,130.87,7.33509977]
["bitfinex","SOLUSD",1769008681416,0.45174062,130.89,130.83,7.33509977]
["bitfinex","SOLUSD",1769008681727,16.74,130.95,130.8,0.47313247]
["bitfinex","SOLUSD",1769008681728,0.45174062,130.85,130.8,0.47313247]
["bitfinex","SOLUSD",1769008681929,16.74,130.88,130.76,7.33509977]
["bitfinex","SOLUSD",1769008681930,7.78684039,130.82,130.76,7.33509977]
["bitfinex","SOLUSD",1769008682113,7.33509977,130.8,130.75,0.47313247]
["bitfinex","SOLUSD",1769008682431,24.07509977,130.79,130.73,7.80823224]
["bitfinex","SOLUSD",1769008682620,31.72096643,130.79,130.73,7.80823224]
["bitfinex","SOLUSD",1769008682831,16.74,130.79,130.76,7.80823224]
["bitfinex","SOLUSD",1769008683128,16.74,130.8,130.77,7.33509977]
["bitfinex","SOLUSD",1769008683315,24.52684039,130.82,130.77,7.33509977]
["bitfinex","SOLUSD",1769008683523,7.33509977,130.8,130.75,7.33509977]
["bitfinex","SOLUSD",1769008683826,7.78684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008684025,16.74,130.82,130.78,7.33509977]
["bitfinex","SOLUSD",1769008684211,0.45174062,130.85,130.8,7.80823224]
["bitfinex","SOLUSD",1769008684412,7.33509977,130.81,130.76,7.33509977]
["bitfinex","SOLUSD",1769008684608,0.45174062,130.81,130.76,7.80823224]
["bitfinex","SOLUSD",1769008684820,7.78684039,130.84,130.79,7.33509977]
["bitfinex","SOLUSD",1769008685015,0.45174062,130.81,130.75,0.47313247]
["bitfinex","SOLUSD",1769008685224,7.78684039,130.8,130.74,0.47313247]
["bitfinex","SOLUSD",1769008685537,7.33509977,130.82,130.77,7.33509977]
["bitfinex","SOLUSD",1769008685715,7.78684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008685915,7.78684039,130.83,130.78,7.25783977]
["bitfinex","SOLUSD",1769008686115,17.19174062,130.85,130.81,7.33509977]
["bitfinex","SOLUSD",1769008686522,0.45174062,130.84,130.79,0.47313247]
["bitfinex","SOLUSD",1769008686712,0.45174062,130.84,130.8,7.33509977]
["bitfinex","SOLUSD",1769008688008,0.45174062,130.84,130.74,0.47313247]
["bitfinex","SOLUSD",1769008688009,0.45174062,130.81,130.74,0.47313247]
["bitfinex","SOLUSD",1769008688232,7.78684039,130.8,130.74,7.80823224]
["bitfinex","SOLUSD",1769008688640,26.75037399,130.84,130.78,7.33509977]
["bitfinex","SOLUSD",1769008688641,24.52684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008688827,17.19174062,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008689029,24.52684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008689343,7.33509977,130.82,130.77,7.80823224]
["bitfinex","SOLUSD",1769008689526,17.19174062,130.83,130.77,7.80823224]
["bitfinex","SOLUSD",1769008689715,7.78684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008689915,15.42940249,130.85,130.8,7.33509977]
["bitfinex","SOLUSD",1769008690134,15.42940249,130.85,130.78,8.11930833]
["bitfinex","SOLUSD",1769008690333,7.78684039,130.84,130.79,7.33509977]
["bitfinex","SOLUSD",1769008690736,7.33509977,130.83,130.78,7.80823224]
["bitfinex","SOLUSD",1769008690927,7.78684039,130.83,130.78,7.33509977]
["bitfinex","SOLUSD",1769008691122,7.78684039,130.83,130.73,0.14216157]
["bitfinex","SOLUSD",1769008691123,0.45174062,130.83,130.79,7.33509977]
["bitfinex","SOLUSD",1769008691349,7.78684039,130.85,130.8,7.33509977]
["bitfinex","SOLUSD",1769008691555,0.45174062,130.85,130.81,7.33509977]
["bitfinex","SOLUSD",1769008691923,7.33509977,130.88,130.84,7.33509977]
["bitfinex","SOLUSD",1769008692145,7.33509977,130.86,130.82,0.47313247]
["bitfinex","SOLUSD",1769008692318,7.78684039,130.84,130.79,7.33509977]
["bitfinex","SOLUSD",1769008692519,0.45174062,130.84,130.8,7.33509977]
["bitfinex","SOLUSD",1769008693041,0.45174062,130.86,130.82,7.33509977]
["bitfinex","SOLUSD",1769008693341,0.45174062,130.89,130.85,7.33509977]
["bitfinex","SOLUSD",1769008693554,319.7565132,130.95,130.88,7.33509977]
["bitfinex","SOLUSD",1769008693555,0.45174062,130.93,130.88,7.33509977]
["bitfinex","SOLUSD",1769008693839,0.45174062,130.93,130.8,26.90055779]
["bitfinex","SOLUSD",1769008693840,3.98791402,131.04,130.93,0.47313247]
["bitfinex","SOLUSD",1769008694045,23.5605844,131.19,130.99,7.33509977]
["bitfinex","SOLUSD",1769008694046,7.88041087,131.08,130.99,7.33509977]
["bitfinex","SOLUSD",1769008694215,0.1,131.02,130.93,5.48625013]
["bitfinex","SOLUSD",1769008694423,7.33509977,131.07,131.01,7.33509977]
["bitfinex","SOLUSD",1769008694641,7.62836829,131.09,130.94,0.14216157]
["bitfinex","SOLUSD",1769008694943,16.76,131.1,130.95,7.63650248]
["bitfinex","SOLUSD",1769008695126,7.62834693,131.09,130.95,7.63650248]
["bitfinex","SOLUSD",1769008695327,7.33509977,131.07,131.01,7.33509977]
["bitfinex","SOLUSD",1769008695532,7.62834693,131.09,130.99,0.4543471]
["bitfinex","SOLUSD",1769008696034,7.33509977,131.05,130.99,0.4543471]
["bitfinex","SOLUSD",1769008696360,7.82493206,131.02,130.97,7.33509977]
["bitfinex","SOLUSD",1769008696524,26.69921427,131.09,130.94,8.0913955]
["bitfinex","SOLUSD",1769008696525,0.48983229,131.0,130.96,7.33509977]
["bitfinex","SOLUSD",1769008696845,0.48983229,131.0,130.94,0.4543471]
["bitfinex","SOLUSD",1769008697067,7.33509977,130.98,130.94,0.4543471]
["bitfinex","SOLUSD",1769008697221,0.48983229,130.99,130.89,0.4543471]
["bitfinex","SOLUSD",1769008697427,7.33509977,130.92,130.86,7.78944687]
["bitfinex","SOLUSD",1769008697627,7.33509977,130.9,130.86,0.4543471]
["bitfinex","SOLUSD",1769008697935,0.48983229,130.86,130.77,7.78944687]
["bitfinex","SOLUSD",1769008698136,7.33509977,130.84,130.78,7.33509977]
["bitfinex","SOLUSD",1769008698442,0.48983229,130.87,130.74,0.4543471]
["bitfinex","SOLUSD",1769008698617,7.33509977,130.82,130.76,0.4543471]
["bitfinex","SOLUSD",1769008698825,7.82493206,130.8,130.74,7.33509977]
["bitfinex","SOLUSD",1769008699153,7.33509977,130.77,130.71,7.78944687]
["bitfinex","SOLUSD",1769008699443,7.33509977,130.75,130.69,0.6543471]
["bitfinex","SOLUSD",1769008699842,0.48983229,130.77,130.69,0.6543471]
["bitfinex","SOLUSD",1769008700045,7.33509977,130.75,130.69,7.98944687]
["bitfinex","SOLUSD",1769008700352,0.48983229,130.77,130.71,0.4543471]
["bitfinex","SOLUSD",1769008700547,0.48983229,130.8,130.73,7.78944687]
["bitfinex","SOLUSD",1769008700764,7.33509977,130.79,130.73,7.78944687]
["bitfinex","SOLUSD",1769008700924,7.82493206,130.82,130.76,7.33509977]
["bitfinex","SOLUSD",1769008701127,0.48983229,130.85,130.78,7.33509977]
["bitfinex","SOLUSD",1769008701334,7.33509977,130.84,130.78,7.78944687]
["bitfinex","SOLUSD",1769008701549,7.82493206,130.85,130.79,0.4543471]
["bitfinex","SOLUSD",1769008701850,7.82493206,130.85,130.8,7.33509977]
["bitfinex","SOLUSD",1769008702051,14.97694191,130.86,130.8,7.33509977]
["bitfinex","SOLUSD",1769008702227,0.48983229,130.86,130.81,7.33509977]
["bitfinex","SOLUSD",1769008702420,0.48983229,130.88,130.81,7.33509977]
["bitfinex","SOLUSD",1769008702626,7.33509977,130.89,130.84,7.33509977]
["bitfinex","SOLUSD",1769008702826,15.46496117,130.89,130.83,7.33509977]
["bitfinex","SOLUSD",1769008703125,7.33509977,130.9,130.85,7.33509977]
["bitfinex","SOLUSD",1769008703350,0.48983229,130.92,130.86,7.33509977]
["bitfinex","SOLUSD",1769008703558,7.33509977,130.9,130.85,7.78944687]
["bitfinex","SOLUSD",1769008703849,8.12718768,130.94,130.88,7.33509977]
["bitfinex","SOLUSD",1769008704053,7.33509977,130.93,130.87,7.78944687]
["bitfinex","SOLUSD",1769008704446,8.12718768,130.94,130.89,7.33509977]
["bitfinex","SOLUSD",1769008704447,7.33509977,130.94,130.89,7.33509977]
["bitfinex","SOLUSD",1769008704639,0.48983229,130.97,130.93,7.33509977]
["bitfinex","SOLUSD",1769008704940,14.9713522,130.96,130.91,0.4543471]
["bitfinex","SOLUSD",1769008705360,14.9713522,130.96,130.89,0.4543471]
["bitfinex","SOLUSD",1769008705361,7.33509977,130.95,130.89,0.4543471]
["bitfinex","SOLUSD",1769008705539,7.33509977,130.95,130.9,7.33509977]
["bitfinex","SOLUSD",1769008705951,15.46118449,130.96,130.9,7.33509977]
["bitfinex","SOLUSD",1769008706143,7.82493206,130.95,130.9,7.33509977]
["bitfinex","SOLUSD",1769008706345,45.50071569,131.01,130.84,19.24828793]
["bitfinex","SOLUSD",1769008706346,0.48983229,131.03,130.94,7.33509977]
["bitfinex","SOLUSD",1769008706563,0.48983229,131.02,130.96,7.33509977]
["bitfinex","SOLUSD",1769008706864,0.48983229,131.02,130.98,7.33509977]
["bitfinex","SOLUSD",1769008707100,0.48983229,131.0,130.96,7.33509977]
["bitfinex","SOLUSD",1769008707436,0.48983229,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008707748,0.48983229,130.99,130.96,7.33509977]
["bitfinex","SOLUSD",1769008707961,0.48983229,130.99,130.94,7.33509977]
["bitfinex","SOLUSD",1769008708142,0.48983229,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008708344,7.82493206,130.99,130.93,7.33509977]
["bitfinex","SOLUSD",1769008708859,0.48983229,131.01,130.96,7.33509977]
["bitfinex","SOLUSD",1769008709055,0.14216157,131.03,130.95,7.33509977]
["bitfinex","SOLUSD",1769008709056,0.48983229,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008709251,0.48983229,130.99,130.94,7.33509977]
["bitfinex","SOLUSD",1769008709465,0.48983229,130.99,130.96,7.33509977]
["bitfinex","SOLUSD",1769008710261,0.48983229,130.99,130.9,26.57540082]
["bitfinex","SOLUSD",1769008710262,0.48983229,130.99,130.94,7.33509977]
["bitfinex","SOLUSD",1769008710464,0.48983229,130.98,130.94,7.33509977]
["bitfinex","SOLUSD",1769008711067,0.48983229,130.97,130.88,19.10100942]
["bitfinex","SOLUSD",1769008711269,0.48983229,130.97,130.93,7.33509977]
["bitfinex","SOLUSD",1769008711567,0.48983229,130.97,130.94,7.33509977]
["bitfinex","SOLUSD",1769008711965,0.48983229,130.97,130.89,7.63944221]
["bitfinex","SOLUSD",1769008712157,0.48983229,130.97,130.88,19.10100942]
["bitfinex","SOLUSD",1769008712158,0.48983229,130.97,130.94,7.33509977]
["bitfinex","SOLUSD",1769008712365,0.48983229,130.99,130.95,7.33509977]
["bitfinex","SOLUSD",1769008712965,0.48983229,130.98,130.86,5.48625013]
["bitfinex","SOLUSD",1769008713266,0.48983229,130.98,130.95,7.33716794]
["bitfinex","SOLUSD",1769008713471,0.48983229,131.0,130.96,7.33716794]
["bitfinex","SOLUSD",1769008713684,0.48983229,130.99,130.95,7.33716794]
["bitfinex","SOLUSD",1769008714349,0.48983229,130.99,130.96,7.33716794]
["bitfinex","SOLUSD",1769008714667,0.48983229,130.96,130.91,7.33716794]
["bitfinex","SOLUSD",1769008715044,0.48983229,130.96,130.81,5.9565132]
["bitfinex","SOLUSD",1769008715045,0.48983229,130.95,130.82,26.7543189]
["bitfinex","SOLUSD",1769008715262,7.82700023,130.95,130.9,7.33716794]
["bitfinex","SOLUSD",1769008715551,0.48983229,130.94,130.89,7.33716794]
["bitfinex","SOLUSD",1769008715762,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008715958,0.48983229,130.93,130.85,5.34408856]
["bitfinex","SOLUSD",1769008716159,0.48983229,130.93,130.9,7.33716794]
["bitfinex","SOLUSD",1769008716548,0.48983229,130.93,130.84,7.64292265]
["bitfinex","SOLUSD",1769008716750,7.82700023,130.93,130.88,7.33716794]
["bitfinex","SOLUSD",1769008716968,167.64216157,130.99,130.92,7.33716794]
["bitfinex","SOLUSD",1769008716969,0.48983229,130.98,130.92,7.33716794]
["bitfinex","SOLUSD",1769008717172,7.33716794,130.97,130.91,7.33716794]
["bitfinex","SOLUSD",1769008717368,0.48983229,130.95,130.91,7.33716794]
["bitfinex","SOLUSD",1769008717683,0.48983229,130.95,130.92,7.33716794]
["bitfinex","SOLUSD",1769008717872,0.48983229,130.95,130.85,5.48625013]
["bitfinex","SOLUSD",1769008717873,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008718257,0.48983229,130.92,130.88,7.33716794]
["bitfinex","SOLUSD",1769008718874,0.48983229,130.92,130.85,7.64206313]
["bitfinex","SOLUSD",1769008718875,0.48983229,130.92,130.89,7.33716794]
["bitfinex","SOLUSD",1769008719067,7.82700023,130.96,130.91,7.33716794]
["bitfinex","SOLUSD",1769008719386,7.82700023,130.95,130.9,7.33716794]
["bitfinex","SOLUSD",1769008719675,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008720284,0.48983229,130.94,130.89,7.33716794]
["bitfinex","SOLUSD",1769008720465,0.48983229,130.9,130.82,19.10976139]
["bitfinex","SOLUSD",1769008720775,8.12808465,130.92,130.83,7.643351]
["bitfinex","SOLUSD",1769008720954,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008721474,0.48983229,130.94,130.91,7.33716794]
["bitfinex","SOLUSD",1769008721674,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008721878,0.48983229,130.94,130.91,7.33716794]
["bitfinex","SOLUSD",1769008722390,0.48983229,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008722575,0.48983229,130.94,130.91,7.33716794]
["bitfinex","SOLUSD",1769008722764,8.12680138,130.95,130.91,7.33716794]
["bitfinex","SOLUSD",1769008723081,0.48983229,130.91,130.82,62.8]
["bitfinex","SOLUSD",1769008723386,7.82700023,130.9,130.85,7.33716794]
["bitfinex","SOLUSD",1769008723995,0.48983229,130.9,130.85,7.33716794]
["bitfinex","SOLUSD",1769008724301,0.48983229,130.89,130.84,7.33716794]
["bitfinex","SOLUSD",1769008724604,0.48983229,130.89,130.79,26.45103995]
["bitfinex","SOLUSD",1769008724605,0.48983229,130.87,130.79,19.11387201]
["bitfinex","SOLUSD",1769008724899,0.48983229,130.89,130.79,7.33716794]
["bitfinex","SOLUSD",1769008725060,0.48983229,130.89,130.85,7.33716794]
["bitfinex","SOLUSD",1769008725479,0.48983229,130.89,130.86,7.33716794]
["bitfinex","SOLUSD",1769008726182,7.83335538,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008726386,7.83335538,130.91,130.79,12.6812565]
["bitfinex","SOLUSD",1769008726387,0.49618744,130.91,130.87,7.33716794]
["bitfinex","SOLUSD",1769008727064,0.49618744,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008727065,8.13511195,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008727264,0.49618744,130.9,130.86,7.33716794]
["bitfinex","SOLUSD",1769008727972,0.49618744,130.89,130.85,7.33716794]
["bitfinex","SOLUSD",1769008728764,8.13515321,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008728964,8.1345354,130.92,130.87,7.33716794]
["bitfinex","SOLUSD",1769008729287,15.47170334,130.92,130.87,7.33716794]
["bitfinex","SOLUSD",1769008729490,8.1345354,130.92,130.87,7.33716794]
["bitfinex","SOLUSD",1769008729663,8.1345354,130.92,130.88,7.33716794]
["bitfinex","SOLUSD",1769008729863,8.1345354,130.92,130.81,0.14216157]
["bitfinex","SOLUSD",1769008729864,0.49618744,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008730063,7.83335538,130.91,130.86,7.33716794]
["bitfinex","SOLUSD",1769008730286,7.83335538,130.91,130.85,7.33716794]
["bitfinex","SOLUSD",1769008730481,8.13349186,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008730874,8.13349186,130.94,130.84,19.10651375]
["bitfinex","SOLUSD",1769008731190,0.49618744,130.93,130.89,7.33716794]
["bitfinex","SOLUSD",1769008731392,7.63730442,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008731600,8.13284427,130.95,130.91,7.33716794]
["bitfinex","SOLUSD",1769008731972,15.47001221,130.95,130.9,7.33716794]
["bitfinex","SOLUSD",1769008732174,0.49618744,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008732368,0.49618744,130.94,130.85,0.14216157]
["bitfinex","SOLUSD",1769008732569,8.13212122,130.96,130.92,7.33716794]
["bitfinex","SOLUSD",1769008732775,8.13212122,130.96,130.85,0.14216157]
["bitfinex","SOLUSD",1769008733074,8.13212122,130.96,130.92,7.33716794]
["bitfinex","SOLUSD",1769008733274,0.49618744,130.97,130.93,7.33716794]
["bitfinex","SOLUSD",1769008733485,0.49618744,130.99,130.96,7.33716794]
["bitfinex","SOLUSD",1769008733689,167.5,131.03,130.91,7.63872468]
["bitfinex","SOLUSD",1769008733690,0.49618744,131.0,130.92,0.14216157]
["bitfinex","SOLUSD",1769008733883,0.49618744,131.0,130.95,7.33716794]
["bitfinex","SOLUSD",1769008734109,0.49618744,130.99,130.95,7.33716794]
["bitfinex","SOLUSD",1769008734310,0.49618744,130.98,130.93,7.33716794]
["bitfinex","SOLUSD",1769008734501,7.63533633,130.97,130.93,7.33716794]
["bitfinex","SOLUSD",1769008734712,7.63533633,130.97,130.94,7.33716794]
["bitfinex","SOLUSD",1769008735085,0.49618744,130.96,130.92,7.33716794]
["bitfinex","SOLUSD",1769008735286,0.49618744,130.98,130.94,7.33716794]
["bitfinex","SOLUSD",1769008735497,0.49618744,131.01,130.97,7.33716794]
["bitfinex","SOLUSD",1769008735681,0.49618744,131.01,130.98,7.33716794]
["bitfinex","SOLUSD",1769008735885,0.49618744,131.01,130.97,7.33716794]
["bitfinex","SOLUSD",1769008736086,0.49618744,131.01,130.96,7.33716794]
["bitfinex","SOLUSD",1769008736282,0.49618744,130.98,130.93,7.33716794]
["bitfinex","SOLUSD",1769008736602,0.49618744,130.98,130.95,7.33716794]
["bitfinex","SOLUSD",1769008736907,0.49618744,130.97,130.93,7.33716794]
["bitfinex","SOLUSD",1769008737081,7.83335538,130.97,130.92,7.33716794]
["bitfinex","SOLUSD",1769008737515,7.83335538,130.97,130.91,7.33716794]
["bitfinex","SOLUSD",1769008737692,0.49618744,130.95,130.91,7.33716794]
["bitfinex","SOLUSD",1769008738308,0.49618744,130.95,130.92,7.33716794]
["bitfinex","SOLUSD",1769008738515,0.49618744,130.95,130.91,7.33716794]
["bitfinex","SOLUSD",1769008738707,0.45034041,130.94,130.9,7.33716794]
["bitfinex","SOLUSD",1769008738902,0.45034041,130.94,130.91,7.33716794]
["bitfinex","SOLUSD",1769008739305,7.63608464,130.96,130.92,7.33716794]
["bitfinex","SOLUSD",1769008739306,0.45034041,130.96,130.92,7.33716794]
["bitfinex","SOLUSD",1769008739895,0.45034041,130.96,130.94,7.33716794]
["bitfinex","SOLUSD",1769008740114,0.45034041,130.98,130.95,7.33716794]
["bitfinex","SOLUSD",1769008740316,0.45034041,130.98,130.96,7.33716794]
["bitfinex","SOLUSD",1769008740518,8.08276294,131.02,130.91,7.63851569]
["bitfinex","SOLUSD",1769008740815,7.63313844,131.01,130.97,7.33716794]
["bitfinex","SOLUSD",1769008740997,7.63202256,131.03,131.0,7.33716794]
["bitfinex","SOLUSD",1769008741196,0.45034041,131.03,131.01,7.33716794]
["bitfinex","SOLUSD",1769008741402,0.45034041,131.02,130.92,0.14216157]
["bitfinex","SOLUSD",1769008741587,0.45034041,131.02,130.98,7.33716794]
["bitfinex","SOLUSD",1769008742416,0.45034041,131.02,130.97,7.33716794]
["bitfinex","SOLUSD",1769008742717,14.97000441,131.02,130.96,7.33716794]
["bitfinex","SOLUSD",1769008742918,0.45034041,130.98,130.93,7.33716794]
["bitfinex","SOLUSD",1769008743096,0.45034041,130.98,130.94,7.33716794]
["bitfinex","SOLUSD",1769008743493,0.45034041,131.02,130.97,7.33716794]
["bitfinex","SOLUSD",1769008743701,0.45034041,131.01,130.96,7.33716794]
["bitfinex","SOLUSD",1769008743921,0.45034041,131.0,130.96,7.33716794]
["bitfinex","SOLUSD",1769008744220,0.45034041,130.99,130.95,7.33716794]
["bitfinex","SOLUSD",1769008744423,0.45034041,131.02,130.98,7.33716794]
["bitfinex","SOLUSD",1769008744988,0.45034041,131.01,130.97,7.33716794]
["bitfinex","SOLUSD",1769008745291,0.45034041,131.01,130.92,7.63787329]
["bitfinex","SOLUSD",1769008745292,0.45034041,131.0,130.95,7.33716794]
["bitfinex","SOLUSD",1769008745616,26.71368677,131.02,130.88,5.48625013]
["bitfinex","SOLUSD",1769008745617,7.63263045,131.02,130.98,7.33716794]
["bitfinex","SOLUSD",1769008745820,7.63263045,131.02,130.99,7.33716794]
["bitfinex","SOLUSD",1769008746007,38.23692046,131.11,131.0,7.33716794]
["bitfinex","SOLUSD",1769008746204,7.33716794,131.06,130.99,7.33716794]
["bitfinex","SOLUSD",1769008746401,24.07716794,131.05,130.98,7.33716794]
["bitfinex","SOLUSD",1769008746601,16.74,131.04,130.99,7.33716794]
["bitfinex","SOLUSD",1769008746914,31.70873024,131.04,130.98,0.45034041]
["bitfinex","SOLUSD",1769008747218,7.33716794,131.02,130.96,7.33716794]
["bitfinex","SOLUSD",1769008747422,7.33716794,131.03,130.96,7.33716794]
["bitfinex","SOLUSD",1769008747592,0.45034041,131.02,130.96,7.33716794]
["bitfinex","SOLUSD",1769008747802,0.45034041,131.01,130.96,7.33716794]
["bitfinex","SOLUSD",1769008748003,0.45034041,131.01,130.95,0.45034041]
["bitfinex","SOLUSD",1769008748228,0.45034041,130.98,130.93,7.33716794]
["bitfinex","SOLUSD",1769008748723,24.82542679,130.98,130.92,0.45034041]
["bitfinex","SOLUSD",1769008749031,0.45034041,131.02,130.96,7.33716794]
["bitfinex","SOLUSD",1769008749232,0.45034041,131.0,130.94,7.78750835]
["bitfinex","SOLUSD",1769008749399,7.78750835,131.0,130.94,7.78750835]
["bitfinex","SOLUSD",1769008749604,0.45034041,130.99,130.94,7.33716794]
["bitfinex","SOLUSD",1769008749994,7.78750835,130.99,130.93,7.33716794]
["bitfinex","SOLUSD",1769008750631,0.45034041,131.1,130.94,5.34408856]
["bitfinex","SOLUSD",1769008750921,0.45034041,131.08,131.02,7.33716794]
["bitfinex","SOLUSD",1769008751296,0.45034041,131.06,131.01,7.33716794]
["bitfinex","SOLUSD",1769008751819,0.45034041,131.08,131.02,7.33716794]
["bitfinex","SOLUSD",1769008752010,0.45034041,131.08,131.03,7.33716794]
["bitfinex","SOLUSD",1769008752396,0.45034041,131.06,131.02,7.33716794]
["bitfinex","SOLUSD",1769008752632,0.45034041,131.1,131.05,7.33716794]
["bitfinex","SOLUSD",1769008752921,0.45034041,131.1,131.07,7.33716794]
["bitfinex","SOLUSD",1769008753125,19.06579976,131.13,131.07,7.33716794]
["bitfinex","SOLUSD",1769008753300,19.06579976,131.13,131.01,26.41826676]
["bitfinex","SOLUSD",1769008753301,0.45034041,131.19,131.12,7.33716794]
["bitfinex","SOLUSD",1769008753501,0.45034041,131.17,131.12,7.33716794]
["bitfinex","SOLUSD",1769008754121,0.45034041,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1769008754337,0.45034041,131.14,131.12,7.33716794]
["bitfinex","SOLUSD",1769008754515,0.45034041,131.14,131.11,7.33716794]
["bitfinex","SOLUSD",1769008754702,7.62601998,131.13,131.1,7.33716794]
["bitfinex","SOLUSD",1769008755112,0.45034041,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1769008755309,0.45034041,131.12,131.01,7.33716794]
["bitfinex","SOLUSD",1769008755310,0.45034041,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008755520,0.49278641,131.11,131.02,7.63204946]
["bitfinex","SOLUSD",1769008755838,0.49278641,131.11,131.07,7.33716794]
["bitfinex","SOLUSD",1769008756124,0.49278641,131.1,130.98,19.0866466]
["bitfinex","SOLUSD",1769008756323,0.49278641,131.07,131.02,7.33716794]
["bitfinex","SOLUSD",1769008756629,0.49278641,131.07,131.03,7.33716794]
["bitfinex","SOLUSD",1769008756828,0.49278641,131.07,130.96,58.48890056]
["bitfinex","SOLUSD",1769008756829,8.1225249,131.07,131.04,7.33716794]
["bitfinex","SOLUSD",1769008757205,0.49278641,131.06,131.03,7.33716794]
["bitfinex","SOLUSD",1769008757405,0.49278641,131.06,131.02,7.33716794]
["bitfinex","SOLUSD",1769008758315,0.49278641,131.06,130.98,7.63466336]
["bitfinex","SOLUSD",1769008758520,0.49278641,131.08,131.04,7.33716794]
["bitfinex","SOLUSD",1769008758830,0.49278641,131.08,131.03,7.33716794]
["bitfinex","SOLUSD",1769008759025,0.49278641,131.1,131.04,7.33716794]
["bitfinex","SOLUSD",1769008759225,7.82995435,131.1,131.05,7.33716794]
["bitfinex","SOLUSD",1769008759614,0.49278641,131.12,131.09,7.33716794]
["bitfinex","SOLUSD",1769008760030,0.49278641,131.11,131.06,7.33716794]
["bitfinex","SOLUSD",1769008760327,0.49278641,131.1,131.05,7.33716794]
["bitfinex","SOLUSD",1769008760524,0.49278641,131.09,131.04,7.33716794]
["bitfinex","SOLUSD",1769008761029,8.12126363,131.09,131.04,7.33716794]
["bitfinex","SOLUSD",1769008761222,8.12126363,131.09,131.01,7.63285291]
["bitfinex","SOLUSD",1769008761223,8.12126363,131.09,131.05,7.33716794]
["bitfinex","SOLUSD",1769008761604,8.12126363,131.09,131.04,7.33716794]
["bitfinex","SOLUSD",1769008762003,7.6279724,131.1,131.06,7.33716794]
["bitfinex","SOLUSD",1769008762210,0.49278641,131.15,131.09,7.33716794]
["bitfinex","SOLUSD",1769008762408,17.21278641,131.14,131.05,0.14216157]
["bitfinex","SOLUSD",1769008762622,24.54995435,131.14,131.09,7.33716794]
["bitfinex","SOLUSD",1769008763018,7.62601998,131.13,131.09,7.33716794]
["bitfinex","SOLUSD",1769008763215,7.62601998,131.13,131.08,7.33716794]
["bitfinex","SOLUSD",1769008763429,8.11880639,131.13,131.08,7.33716794]
["bitfinex","SOLUSD",1769008763826,8.11880639,131.13,131.05,7.63061455]
["bitfinex","SOLUSD",1769008763827,8.1170621,131.16,131.1,7.33716794]
["bitfinex","SOLUSD",1769008764036,7.82995435,131.15,131.06,0.14216157]
["bitfinex","SOLUSD",1769008764340,7.82995435,131.15,131.05,5.34408856]
["bitfinex","SOLUSD",1769008764341,7.82995435,131.12,131.03,7.77352411]
["bitfinex","SOLUSD",1769008764542,0.49278641,131.11,131.06,7.33716794]
["bitfinex","SOLUSD",1769008764746,0.49278641,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008764916,7.82995435,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008765120,0.49278641,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008765342,16.72,131.11,131.07,7.33716794]
["bitfinex","SOLUSD",1769008765733,16.72,131.11,131.08,7.33716794]
["bitfinex","SOLUSD",1769008765937,16.72,131.11,131.07,7.33716794]
["bitfinex","SOLUSD",1769008766630,16.72,131.11,131.09,7.33716794]
["bitfinex","SOLUSD",1769008766840,16.72,131.15,131.1,7.33716794]
["bitfinex","SOLUSD",1769008767037,16.72,131.15,131.11,7.33716794]
["bitfinex","SOLUSD",1769008767249,8.11713036,131.16,131.12,7.33716794]
["bitfinex","SOLUSD",1769008767539,24.83713036,131.16,131.11,7.33716794]
["bitfinex","SOLUSD",1769008767750,0.49278641,131.15,131.06,7.62974339]
["bitfinex","SOLUSD",1769008768050,7.62434395,131.16,131.06,0.14216157]
["bitfinex","SOLUSD",1769008768241,0.49278641,131.14,131.1,7.33716794]
["bitfinex","SOLUSD",1769008768548,0.49278641,131.13,131.08,7.33716794]
["bitfinex","SOLUSD",1769008768932,0.49278641,131.13,131.1,7.33716794]
["bitfinex","SOLUSD",1769008769133,8.11655287,131.17,131.12,7.33716794]
["bitfinex","SOLUSD",1769008769331,8.11655287,131.17,131.06,0.14216157]
["bitfinex","SOLUSD",1769008769332,8.11655287,131.17,131.14,7.33716794]
["bitfinex","SOLUSD",1769008769538,0.49278641,131.16,131.13,7.33716794]
["bitfinex","SOLUSD",1769008769739,24.34376646,131.17,131.13,7.33716794]
["bitfinex","SOLUSD",1769008770046,0.4071551,131.2,131.16,7.33716794]
["bitfinex","SOLUSD",1769008770350,0.49278641,131.19,131.15,7.33716794]
["bitfinex","SOLUSD",1769008770562,7.82995435,131.19,131.13,7.33716794]
["bitfinex","SOLUSD",1769008770851,8.02923097,131.2,131.02,0.76324225]
["bitfinex","SOLUSD",1769008770852,0.49278641,131.17,131.02,0.76324225]
["bitfinex","SOLUSD",1769008771027,7.82995435,131.16,131.04,0.76312576]
["bitfinex","SOLUSD",1769008771229,0.49278641,131.14,131.04,7.63125763]
["bitfinex","SOLUSD",1769008771444,7.82995435,131.13,131.07,7.33716794]
["bitfinex","SOLUSD",1769008771750,7.82995435,131.13,131.03,7.63173978]
["bitfinex","SOLUSD",1769008771928,0.49278641,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008772127,0.49278641,131.12,131.08,7.33716794]
["bitfinex","SOLUSD",1769008772345,0.49278641,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008772665,0.49278641,131.13,131.08,7.33716794]
["bitfinex","SOLUSD",1769008773129,8.11923818,131.13,131.08,7.33716794]
["bitfinex","SOLUSD",1769008773334,0.49278641,131.12,131.07,7.33716794]
["bitfinex","SOLUSD",1769008773548,0.49278641,131.12,131.06,7.33716794]
["bitfinex","SOLUSD",1769008773949,7.62645177,131.13,131.07,7.33716794]
["bitfinex","SOLUSD",1769008774330,15.45548045,131.14,131.08,7.33716794]
["bitfinex","SOLUSD",1769008774531,7.82995435,131.13,131.07,7.33716794]
["bitfinex","SOLUSD",1769008774851,7.82995435,131.12,131.05,0.14216157]
["bitfinex","SOLUSD",1769008775026,7.81662643,131.12,131.06,7.32384002]
["bitfinex","SOLUSD",1769008775229,8.11947978,131.12,131.06,7.32384002]
["bitfinex","SOLUSD",1769008775527,8.11947978,131.12,131.07,7.32384002]
["bitfinex","SOLUSD",1769008775928,7.62669337,131.12,131.07,7.32384002]
["bitfinex","SOLUSD",1769008776146,7.62618635,131.13,131.08,7.32384002]
["bitfinex","SOLUSD",1769008776353,0.49278641,131.16,131.08,0.14216157]
["bitfinex","SOLUSD",1769008776538,0.49278641,131.12,131.06,7.32384002]
["bitfinex","SOLUSD",1769008776858,0.49278641,131.1,131.04,7.32384002]
["bitfinex","SOLUSD",1769008777038,7.81662643,131.09,131.03,7.32384002]
["bitfinex","SOLUSD",1769008777233,7.62892889,131.08,131.03,7.32384002]
["bitfinex","SOLUSD",1769008777429,7.62846844,131.09,131.04,7.32384002]
["bitfinex","SOLUSD",1769008777631,7.62846844,131.09,131.03,7.32384002]
["bitfinex","SOLUSD",1769008777834,7.62846844,131.09,131.0,7.63342942]
["bitfinex","SOLUSD",1769008777835,7.81662643,131.08,131.02,7.32384002]
["bitfinex","SOLUSD",1769008778127,7.81662643,131.07,131.0,7.32384002]
["bitfinex","SOLUSD",1769008778327,7.81662643,131.07,131.01,7.32384002]
["bitfinex","SOLUSD",1769008778949,7.81662643,131.07,130.99,7.63409114]
["bitfinex","SOLUSD",1769008779262,7.81662643,131.07,131.01,7.32384002]
["bitfinex","SOLUSD",1769008779457,7.81662643,131.06,131.0,7.32384002]
["bitfinex","SOLUSD",1769008779634,0.49278641,131.06,131.0,7.32384002]
["bitfinex","SOLUSD",1769008780050,7.81662643,131.05,130.99,7.32384002]
["bitfinex","SOLUSD",1769008780257,7.81662643,131.05,130.98,7.32384002]
["bitfinex","SOLUSD",1769008780654,0.49278641,131.04,130.98,7.32384002]
["bitfinex","SOLUSD",1769008781159,0.49278641,131.04,131.0,7.32384002]
["bitfinex","SOLUSD",1769008781348,0.49278641,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008781550,7.63069497,131.05,130.96,58.48852995]
["bitfinex","SOLUSD",1769008781551,0.49278641,131.05,131.0,7.32384002]
["bitfinex","SOLUSD",1769008782269,0.49278641,131.06,131.01,7.32384002]
["bitfinex","SOLUSD",1769008782558,0.49278641,131.08,131.02,7.32384002]
["bitfinex","SOLUSD",1769008782768,0.49278641,131.06,131.0,7.32384002]
["bitfinex","SOLUSD",1769008783435,0.49278641,131.06,130.98,12.97862996]
["bitfinex","SOLUSD",1769008783663,0.49278641,131.06,131.0,7.32384002]
["bitfinex","SOLUSD",1769008783955,0.49278641,131.06,130.97,19.08818937]
["bitfinex","SOLUSD",1769008783956,0.49278641,131.05,130.99,7.32384002]
["bitfinex","SOLUSD",1769008784152,0.49278641,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008786447,0.49278641,131.04,130.98,7.63472906]
["bitfinex","SOLUSD",1769008786649,0.49278641,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008787368,8.12405786,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008787548,7.32384002,131.03,130.96,0.14216157]
["bitfinex","SOLUSD",1769008787754,7.81114981,131.01,130.95,7.32384002]
["bitfinex","SOLUSD",1769008787964,7.63132981,131.04,130.93,7.32384002]
["bitfinex","SOLUSD",1769008787965,0.48730979,130.99,130.93,7.32384002]
["bitfinex","SOLUSD",1769008788162,0.48730979,130.99,130.94,7.32384002]
["bitfinex","SOLUSD",1769008789049,0.48730979,130.99,130.94,14.96084499]
["bitfinex","SOLUSD",1769008789243,0.48730979,131.01,130.97,7.32384002]
["bitfinex","SOLUSD",1769008789442,0.48730979,131.03,130.98,7.32384002]
["bitfinex","SOLUSD",1769008789966,8.11915939,131.03,130.98,7.32384002]
["bitfinex","SOLUSD",1769008790168,0.48730979,131.05,131.01,7.32384002]
["bitfinex","SOLUSD",1769008790357,0.48730979,131.05,130.96,0.14216157]
["bitfinex","SOLUSD",1769008790358,0.48730979,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008790663,0.48730979,131.02,130.95,0.14216157]
["bitfinex","SOLUSD",1769008790971,0.48730979,131.02,130.97,7.32384002]
["bitfinex","SOLUSD",1769008791968,0.48730979,131.02,130.98,7.32384002]
["bitfinex","SOLUSD",1769008793568,0.48730979,130.99,130.9,0.14216157]
["bitfinex","SOLUSD",1769008793873,0.48730979,130.98,130.88,7.64058679]
["bitfinex","SOLUSD",1769008794170,0.48730979,131.0,130.97,7.32384002]
["bitfinex","SOLUSD",1769008794469,0.48730979,131.0,130.96,7.32384002]
["bitfinex","SOLUSD",1769008794687,0.48730979,131.02,130.97,7.32384002]
["bitfinex","SOLUSD",1769008795043,7.81114981,131.05,130.99,7.32384002]
["bitfinex","SOLUSD",1769008795258,0.48730979,131.04,130.99,7.32384002]
["bitfinex","SOLUSD",1769008795462,0.48730979,131.02,130.92,5.48625013]
["bitfinex","SOLUSD",1769008795674,7.81114981,131.01,130.92,5.48625013]
["bitfinex","SOLUSD",1769008795877,0.48730979,131.04,130.97,7.32384002]
["bitfinex","SOLUSD",1769008796043,7.81114981,131.03,130.97,7.32384002]
["bitfinex","SOLUSD",1769008796245,7.32384002,130.99,130.88,38.20293398]
["bitfinex","SOLUSD",1769008796445,7.32384002,130.99,130.91,7.63858026]
["bitfinex","SOLUSD",1769008796446,0.48730979,130.98,130.91,7.63858026]
["bitfinex","SOLUSD",1769008796648,7.81114981,130.98,130.92,7.32384002]
["bitfinex","SOLUSD",1769008797363,0.48730979,130.98,130.93,7.32384002]
["bitfinex","SOLUSD",1769008797977,0.48730979,130.98,130.91,7.6383486]
["bitfinex","SOLUSD",1769008797978,0.48730979,130.98,130.92,7.63818375]
["bitfinex","SOLUSD",1769008798175,0.48730979,130.98,130.93,7.32384002]
["bitfinex","SOLUSD",1769008799350,0.48700079,130.97,130.92,7.32384002]
["bitfinex","SOLUSD",1769008799550,7.81084081,130.97,130.92,7.32384002]
["bitfinex","SOLUSD",1769008799756,0.48700079,131.0,130.96,7.32384002]
["bitfinex","SOLUSD",1769008799962,0.48700079,131.0,130.95,7.32384002]
["bitfinex","SOLUSD",1769008800158,0.48700079,131.0,130.96,7.32384002]
["bitfinex","SOLUSD",1769008800365,7.81084081,131.02,130.96,7.32384002]
["bitfinex","SOLUSD",1769008800559,7.81084081,131.01,130.96,7.32384002]
["bitfinex","SOLUSD",1769008800753,16.72,131.06,130.91,7.78099741]
["bitfinex","SOLUSD",1769008800754,0.48700079,131.0,130.91,7.78099741]
["bitfinex","SOLUSD",1769008800978,7.32384002,130.97,130.91,7.32384002]
["bitfinex","SOLUSD",1769008801183,7.32384002,130.96,130.9,7.32384002]
["bitfinex","SOLUSD",1769008801588,7.32384002,130.96,130.88,7.64040983]
["bitfinex","SOLUSD",1769008801589,7.32384002,130.97,130.91,7.32384002]
["bitfinex","SOLUSD",1769008801772,7.32384002,130.98,130.92,7.32384002]
["bitfinex","SOLUSD",1769008801971,0.48700079,131.01,130.91,7.32384002]
["bitfinex","SOLUSD",1769008801972,14.95952323,130.97,130.91,7.32384002]
["bitfinex","SOLUSD",1769008802270,7.32384002,130.95,130.89,7.32384002]
["bitfinex","SOLUSD",1769008802599,7.63568321,130.97,130.87,0.2]
["bitfinex","SOLUSD",1769008802600,7.32384002,130.92,130.87,0.2]
["bitfinex","SOLUSD",1769008802768,0.48700079,130.91,130.87,0.2]
["bitfinex","SOLUSD",1769008802965,26.72402405,130.97,130.79,7.64532412]
["bitfinex","SOLUSD",1769008802966,0.48700079,130.87,130.79,7.64532412]
["bitfinex","SOLUSD",1769008803171,7.81084081,130.86,130.8,7.32384002]
["bitfinex","SOLUSD",1769008803382,0.48700079,130.86,130.82,7.32384002]
["bitfinex","SOLUSD",1769008803606,8.65677871,130.96,130.84,7.32384002]
["bitfinex","SOLUSD",1769008803607,0.48700079,130.9,130.84,7.32384002]
["bitfinex","SOLUSD",1769008803769,0.48700079,130.9,130.85,7.32384002]
["bitfinex","SOLUSD",1769008803969,7.81084081,130.92,130.86,7.32384002]
["bitfinex","SOLUSD",1769008804196,7.81084081,130.93,130.87,7.32384002]
["bitfinex","SOLUSD",1769008804395,7.81084081,130.95,130.89,7.32384002]
["bitfinex","SOLUSD",1769008804741,0.48700079,130.95,130.9,7.32384002]
["bitfinex","SOLUSD",1769008805672,7.81084081,130.95,130.89,7.32384002]
["bitfinex","SOLUSD",1769008806006,0.48700079,130.94,130.89,7.32384002]
["bitfinex","SOLUSD",1769008806177,0.48700079,130.93,130.86,7.84171702]
["bitfinex","SOLUSD",1769008806373,0.48700079,130.91,130.86,7.32384002]
["bitfinex","SOLUSD",1769008806564,7.81084081,130.91,130.85,7.32384002]
["bitfinex","SOLUSD",1769008806767,0.48700079,130.91,130.85,7.32384002]
["bitfinex","SOLUSD",1769008806975,0.48700079,130.91,130.86,7.32384002]
["bitfinex","SOLUSD",1769008807171,0.48700079,130.9,130.85,7.32384002]
["bitfinex","SOLUSD",1769008807378,0.48700079,130.88,130.8,0.04741]
["bitfinex","SOLUSD",1769008807588,26.72982224,130.94,130.77,3.99009574]
["bitfinex","SOLUSD",1769008807589,0.48700079,130.86,130.77,3.99009574]
["bitfinex","SOLUSD",1769008807779,0.48700079,130.83,130.7,23.42016158]
["bitfinex","SOLUSD",1769008808082,0.48700079,130.89,130.82,7.32384002]
["bitfinex","SOLUSD",1769008808281,7.6394194,130.9,130.82,7.32384002]
["bitfinex","SOLUSD",1769008808282,0.48700079,130.87,130.82,7.32384002]
["bitfinex","SOLUSD",1769008808697,0.48700079,130.87,130.75,5.34408856]
["bitfinex","SOLUSD",1769008808698,0.48700079,130.87,130.83,7.32384002]
["bitfinex","SOLUSD",1769008808897,0.48700079,130.86,130.81,7.32384002]
["bitfinex","SOLUSD",1769008809096,0.48700079,130.85,130.8,7.32384002]
["bitfinex","SOLUSD",1769008809297,0.48700079,130.84,130.8,7.32384002]
["bitfinex","SOLUSD",1769008809505,7.32384002,130.83,130.76,7.6474666]
["bitfinex","SOLUSD",1769008809687,7.32384002,130.83,130.78,7.32384002]
["bitfinex","SOLUSD",1769008809882,7.32384002,130.84,130.78,7.32384002]
["bitfinex","SOLUSD",1769008810192,19.10437953,130.87,130.77,7.32384002]
["bitfinex","SOLUSD",1769008810398,7.32384002,130.84,130.78,7.32384002]
["bitfinex","SOLUSD",1769008810787,7.32384002,130.83,130.78,7.32384002]
["bitfinex","SOLUSD",1769008811285,7.32384002,130.84,130.78,7.32384002]
["bitfinex","SOLUSD",1769008811498,0.48700079,130.82,130.77,7.32384002]
["bitfinex","SOLUSD",1769008811713,0.42700077,130.82,130.77,7.32384002]
["bitfinex","SOLUSD",1769008812410,7.32384002,130.84,130.78,7.32384002]
["bitfinex","SOLUSD",1769008812791,7.64178748,130.86,130.77,7.32384002]
["bitfinex","SOLUSD",1769008812792,7.32384002,130.83,130.77,7.32384002]
["bitfinex","SOLUSD",1769008812999,7.32384002,130.81,130.74,7.64843207]
["bitfinex","SOLUSD",1769008813202,7.32384002,130.81,130.75,7.32384002]
["bitfinex","SOLUSD",1769008813608,0.48700079,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008813818,0.42700075,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008814184,7.32384002,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008814390,7.32384002,130.81,130.75,7.32384002]
["bitfinex","SOLUSD",1769008814695,7.32384002,130.8,130.73,7.84914158]
["bitfinex","SOLUSD",1769008815099,7.32384002,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008815418,7.32384002,130.78,130.73,0.2]
["bitfinex","SOLUSD",1769008815788,0.47912984,130.77,130.73,0.2]
["bitfinex","SOLUSD",1769008815988,0.47912984,130.76,130.73,0.2]
["bitfinex","SOLUSD",1769008817231,0.47912984,130.78,130.73,0.2]
["bitfinex","SOLUSD",1769008817401,0.47912984,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008817724,0.47912984,130.8,130.73,8.07642719]
["bitfinex","SOLUSD",1769008817893,0.47912984,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008818429,0.47912984,130.8,130.76,7.32384002]
["bitfinex","SOLUSD",1769008818731,0.47912984,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008819588,0.47912984,130.8,130.75,7.64803061]
["bitfinex","SOLUSD",1769008819819,0.47912984,130.8,130.77,7.32384002]
["bitfinex","SOLUSD",1769008820195,0.47912984,130.83,130.79,7.32384002]
["bitfinex","SOLUSD",1769008820508,0.47912984,130.83,130.8,7.32384002]
["bitfinex","SOLUSD",1769008820707,0.47912984,130.83,130.79,7.32384002]
["bitfinex","SOLUSD",1769008821297,0.47912984,130.83,130.74,0.14216157]
["bitfinex","SOLUSD",1769008821495,7.32384002,130.84,130.74,0.14216157]
["bitfinex","SOLUSD",1769008821496,0.47912984,130.81,130.76,7.32384002]
["bitfinex","SOLUSD",1769008821689,0.47912984,130.8,130.75,7.32384002]
["bitfinex","SOLUSD",1769008821886,0.47912984,130.8,130.76,7.32384002]
["bitfinex","SOLUSD",1769008822210,0.47912984,130.79,130.74,7.32384002]
["bitfinex","SOLUSD",1769008822404,0.47912984,130.74,130.67,0.22741006]
["bitfinex","SOLUSD",1769008822713,0.47912984,130.74,130.69,7.52384002]
["bitfinex","SOLUSD",1769008822916,0.47912984,130.74,130.7,7.32384002]
["bitfinex","SOLUSD",1769008823288,0.47912984,130.76,130.72,7.32384002]
["bitfinex","SOLUSD",1769008823496,0.47912984,130.76,130.71,7.32384002]
["bitfinex","SOLUSD",1769008824117,0.47912984,130.74,130.69,7.52384002]
["bitfinex","SOLUSD",1769008824418,7.80296986,130.74,130.69,7.52384002]
["bitfinex","SOLUSD",1769008824624,0.47912984,130.74,130.69,7.52384002]
["bitfinex","SOLUSD",1769008824804,7.80296986,130.74,130.69,0.2]
["bitfinex","SOLUSD",1769008825227,0.47912984,130.71,130.69,0.2]
["bitfinex","SOLUSD",1769008825423,7.32384002,130.75,130.69,7.52384002]
["bitfinex","SOLUSD",1769008825727,7.32384002,130.72,130.69,0.2]
["bitfinex","SOLUSD",1769008825902,7.32384002,130.71,130.69,0.2]
["bitfinex","SOLUSD",1769008826102,7.32384002,130.72,130.69,0.2]
["bitfinex","SOLUSD",1769008826304,0.14216157,130.77,130.66,7.32384002]
["bitfinex","SOLUSD",1769008826305,7.64936626,130.73,130.66,7.32384002]
["bitfinex","SOLUSD",1769008826504,7.32384002,130.71,130.64,0.47390784]
["bitfinex","SOLUSD",1769008826822,7.64836335,130.75,130.67,7.32384002]
["bitfinex","SOLUSD",1769008827028,7.32384002,130.73,130.68,7.32384002]
["bitfinex","SOLUSD",1769008827202,7.32384002,130.71,130.65,0.47390784]
["bitfinex","SOLUSD",1769008827407,26.76683545,130.76,130.63,8.12892487]
["bitfinex","SOLUSD",1769008827408,7.80296986,130.7,130.63,8.12892487]
["bitfinex","SOLUSD",1769008827634,7.80296986,130.7,130.65,7.32384002]
["bitfinex","SOLUSD",1769008828128,0.47912984,130.7,130.63,8.12892487]
["bitfinex","SOLUSD",1769008828326,0.47912984,130.72,130.65,0.47390784]
["bitfinex","SOLUSD",1769008828633,0.47912984,130.7,130.65,7.32384002]
["bitfinex","SOLUSD",1769008828831,0.47912984,130.7,130.64,7.65454034]
["bitfinex","SOLUSD",1769008828832,0.47912984,130.7,130.66,7.32384002]
["bitfinex","SOLUSD",1769008829029,0.47912984,130.7,130.63,0.47390784]
["bitfinex","SOLUSD",1769008829327,0.47912984,130.71,130.65,0.47390784]
["bitfinex","SOLUSD",1769008829532,0.47912984,130.71,130.67,7.32384002]
["bitfinex","SOLUSD",1769008829734,0.47912984,130.71,130.61,0.14216157]
["bitfinex","SOLUSD",1769008829735,0.47912984,130.73,130.68,7.32384002]
["bitfinex","SOLUSD",1769008829915,0.47912984,130.72,130.67,7.32384002]
["bitfinex","SOLUSD",1769008830118,0.47912984,130.71,130.66,7.32384002]
["bitfinex","SOLUSD",1769008830423,0.47912984,130.71,130.67,7.32384002]
["bitfinex","SOLUSD",1769008830733,7.80296986,130.71,130.64,0.47390784]
["bitfinex","SOLUSD",1769008831031,0.47912984,130.68,130.62,0.47390784]
["bitfinex","SOLUSD",1769008831227,0.47912984,130.68,130.63,7.32384002]
["bitfinex","SOLUSD",1769008831431,0.47912984,130.68,130.62,8.12961777]
["bitfinex","SOLUSD",1769008831432,0.47912984,130.68,130.64,7.32384002]
["bitfinex","SOLUSD",1769008831731,0.47912984,130.68,130.62,8.12961777]
["bitfinex","SOLUSD",1769008831732,0.47912984,130.67,130.61,7.65633639]
["bitfinex","SOLUSD",1769008831935,0.47912984,130.65,130.61,7.32384002]
["bitfinex","SOLUSD",1769008832142,7.80296986,130.63,130.6,0.2]
["bitfinex","SOLUSD",1769008832932,0.47912984,130.65,130.6,7.52384002]
["bitfinex","SOLUSD",1769008833139,0.47912984,130.64,130.6,0.2]
["bitfinex","SOLUSD",1769008833435,7.80296986,130.64,130.6,0.2]
["bitfinex","SOLUSD",1769008833632,0.47912984,130.65,130.6,7.52384002]
["bitfinex","SOLUSD",1769008834134,7.32384002,130.67,130.61,7.79774786]
["bitfinex","SOLUSD",1769008834326,0.47912984,130.67,130.62,7.32384002]
["bitfinex","SOLUSD",1769008834630,0.47912984,130.69,130.62,7.65576529]
["bitfinex","SOLUSD",1769008834830,0.47912984,130.69,130.64,7.32384002]
["bitfinex","SOLUSD",1769008835036,0.47912984,130.68,130.64,7.32384002]
["bitfinex","SOLUSD",1769008835835,7.80296986,130.67,130.62,7.32384002]
["bitfinex","SOLUSD",1769008836041,7.80296986,130.64,130.6,0.2]
["bitfinex","SOLUSD",1769008836431,0.47912984,130.64,130.6,7.52384002]
["bitfinex","SOLUSD",1769008836631,0.47912984,130.67,130.63,7.32384002]
["bitfinex","SOLUSD",1769008836821,7.80296986,130.67,130.62,7.32384002]
["bitfinex","SOLUSD",1769008837028,7.8534562,130.66,130.6,0.2]
["bitfinex","SOLUSD",1769008837336,0.47912984,130.64,130.6,7.57432636]
["bitfinex","SOLUSD",1769008838332,0.47912984,130.66,130.62,7.37432636]
["bitfinex","SOLUSD",1769008838545,0.47912984,130.66,130.63,7.37432636]
["bitfinex","SOLUSD",1769008838730,0.47912984,130.66,130.62,7.37432636]
["bitfinex","SOLUSD",1769008838926,7.8534562,130.65,130.6,0.2]
["bitfinex","SOLUSD",1769008839234,0.47912984,130.62,130.6,0.2]
["bitfinex","SOLUSD",1769008839428,0.47912984,130.61,130.58,9.35459016]
["bitfinex","SOLUSD",1769008839620,0.14216157,130.65,130.58,8.85459016]
["bitfinex","SOLUSD",1769008839825,7.65346423,130.66,130.59,7.37432636]
["bitfinex","SOLUSD",1769008840141,7.37432636,130.65,130.59,7.37432636]
["bitfinex","SOLUSD",1769008840339,7.37432636,130.66,130.61,7.37432636]
["bitfinex","SOLUSD",1769008840849,7.37432636,130.66,130.59,0.47390784]
["bitfinex","SOLUSD",1769008841147,7.37432636,130.67,130.61,7.37432636]
["bitfinex","SOLUSD",1769008841357,7.37432636,130.67,130.6,0.47390784]
["bitfinex","SOLUSD",1769008841358,7.37432636,130.67,130.62,7.37432636]
["bitfinex","SOLUSD",1769008841664,7.8534562,130.67,130.62,7.37432636]
["bitfinex","SOLUSD",1769008842268,0.47912984,130.67,130.61,7.37432636]
["bitfinex","SOLUSD",1769008842444,7.8534562,130.67,130.61,7.37432636]
["bitfinex","SOLUSD",1769008842641,0.47912984,130.65,130.6,7.8482342]
["bitfinex","SOLUSD",1769008842826,7.8534562,130.65,130.58,9.328498]
["bitfinex","SOLUSD",1769008843026,7.8534562,130.65,130.59,7.37432636]
["bitfinex","SOLUSD",1769008843239,7.8534562,130.65,130.6,7.37432636]
["bitfinex","SOLUSD",1769008843439,7.8534562,130.65,130.58,9.328498]
["bitfinex","SOLUSD",1769008843440,7.8534562,130.67,130.62,7.37432636]
["bitfinex","SOLUSD",1769008843743,0.47912984,130.67,130.62,7.37432636]
["bitfinex","SOLUSD",1769008844048,0.47912984,130.67,130.61,0.47390784]
["bitfinex","SOLUSD",1769008844049,0.47912984,130.67,130.63,7.37432636]
["bitfinex","SOLUSD",1769008844243,7.8534562,130.69,130.64,7.37432636]
["bitfinex","SOLUSD",1769008844443,15.50469679,130.7,130.64,7.37432636]
["bitfinex","SOLUSD",1769008844636,0.47912984,130.69,130.64,7.37432636]
["bitfinex","SOLUSD",1769008844836,0.47912984,130.69,130.65,7.37432636]
["bitfinex","SOLUSD",1769008845150,0.47912984,130.69,130.64,7.37432636]
["bitfinex","SOLUSD",1769008845528,0.49095299,130.68,130.63,7.37432636]
["bitfinex","SOLUSD",1769008845835,0.14216157,130.69,130.58,9.31962527]
["bitfinex","SOLUSD",1769008846020,7.37432636,130.64,130.59,7.83936147]
["bitfinex","SOLUSD",1769008846226,7.37432636,130.65,130.6,7.37432636]
["bitfinex","SOLUSD",1769008846643,7.37432636,130.64,130.59,7.83936147]
["bitfinex","SOLUSD",1769008847052,15.02863082,130.65,130.59,7.83936147]
["bitfinex","SOLUSD",1769008848048,7.37432636,130.64,130.59,7.83936147]
["bitfinex","SOLUSD",1769008848227,15.02863082,130.65,130.59,7.83936147]
["bitfinex","SOLUSD",1769008848423,7.37432636,130.64,130.58,8.85459016]
["bitfinex","SOLUSD",1769008848752,7.37432636,130.63,130.58,16.22891652]
["bitfinex","SOLUSD",1769008848947,7.65490601,130.64,130.58,8.85459016]
["bitfinex","SOLUSD",1769008849140,7.37432636,130.6,130.58,8.85459016]
["bitfinex","SOLUSD",1769008849923,7.37432636,130.61,130.58,8.85459016]
["bitfinex","SOLUSD",1769008850254,7.37432636,130.6,130.58,8.85459016]
["bitfinex","SOLUSD",1769008850551,26.79146449,130.64,130.58,8.85459016]
["bitfinex","SOLUSD",1769008850552,7.65490601,130.64,130.58,8.85459016]
["bitfinex","SOLUSD",1769008850722,7.37432636,130.61,130.58,8.85459016]
["bitfinex","SOLUSD",1769008850923,0.14216157,130.58,130.57,0.2]
["bitfinex","SOLUSD",1769008851133,7.37432636,130.58,130.57,0.2]
["bitfinex","SOLUSD",1769008851339,7.37432636,130.58,130.55,0.2]
["bitfinex","SOLUSD",1769008851557,7.37432636,130.57,130.55,0.2]
["bitfinex","SOLUSD",1769008851727,32.13527043,130.64,130.55,0.2]
["bitfinex","SOLUSD",1769008851728,7.37432636,130.56,130.55,0.2]
["bitfinex","SOLUSD",1769008852343,7.51648793,130.56,130.55,0.2]
["bitfinex","SOLUSD",1769008852543,7.51648793,130.56,130.51,0.46503511]
["bitfinex","SOLUSD",1769008852852,7.37432636,130.54,130.49,0.46503511]
["bitfinex","SOLUSD",1769008853223,7.37432636,130.54,130.48,0.46503511]
["bitfinex","SOLUSD",1769008853427,7.37432636,130.53,130.48,0.46503511]
["bitfinex","SOLUSD",1769008854237,7.37432636,130.53,130.49,0.46503511]
["bitfinex","SOLUSD",1769008854734,7.37432636,130.52,130.47,0.46503511]
["bitfinex","SOLUSD",1769008855733,7.37432636,130.51,130.47,0.46503511]
["bitfinex","SOLUSD",1769008855940,7.37432636,130.52,130.47,0.46503511]
["bitfinex","SOLUSD",1769008856244,0.14216157,130.53,130.48,7.83936147]
["bitfinex","SOLUSD",1769008856559,7.37432636,130.52,130.48,0.46503511]
["bitfinex","SOLUSD",1769008856861,7.37432636,130.5,130.46,0.46503511]
["bitfinex","SOLUSD",1769008857033,0.14216157,130.55,130.45,0.2]
["bitfinex","SOLUSD",1769008857034,7.37432636,130.49,130.45,0.2]
["bitfinex","SOLUSD",1769008857345,7.37432636,130.48,130.45,0.2]
["bitfinex","SOLUSD",1769008857654,7.37432636,130.49,130.45,0.2]
["bitfinex","SOLUSD",1769008858231,0.14216157,130.53,130.45,0.68461099]
["bitfinex","SOLUSD",1769008858437,7.37432636,130.52,130.46,7.85893735]
["bitfinex","SOLUSD",1769008858946,7.51648793,130.53,130.48,7.37432636]
["bitfinex","SOLUSD",1769008859145,0.14216157,130.53,130.49,7.37432636]
["bitfinex","SOLUSD",1769008859357,0.14216157,130.54,130.5,7.37432636]
["bitfinex","SOLUSD",1769008859538,7.37432636,130.55,130.49,7.37432636]
["bitfinex","SOLUSD",1769008860065,0.14216157,130.54,130.49,7.37432636]
["bitfinex","SOLUSD",1769008860242,7.37432636,130.56,130.51,7.37432636]
["bitfinex","SOLUSD",1769008860568,7.37432636,130.53,130.47,7.37432636]
["bitfinex","SOLUSD",1769008860746,0.14216157,130.52,130.46,0.48461099]
["bitfinex","SOLUSD",1769008860934,7.37432636,130.55,130.5,7.37432636]
["bitfinex","SOLUSD",1769008861134,0.14216157,130.54,130.5,7.37432636]
["bitfinex","SOLUSD",1769008861340,7.37432636,130.55,130.5,7.37432636]
["bitfinex","SOLUSD",1769008861766,7.51648793,130.54,130.49,7.37432636]
["bitfinex","SOLUSD",1769008861942,7.37432636,130.53,130.48,7.37432636]
["bitfinex","SOLUSD",1769008862140,7.51648793,130.54,130.49,0.48461099]
["bitfinex","SOLUSD",1769008862552,7.51648793,130.54,130.45,0.68461099]
["bitfinex","SOLUSD",1769008862553,7.51648793,130.52,130.45,0.68461099]
["bitfinex","SOLUSD",1769008862755,0.14216157,130.5,130.45,8.05893735]
["bitfinex","SOLUSD",1769008862937,0.14216157,130.5,130.47,0.48461099]
["bitfinex","SOLUSD",1769008863142,0.14216157,130.51,130.47,0.48461099]
["bitfinex","SOLUSD",1769008863455,7.51648793,130.51,130.46,7.85893735]
["bitfinex","SOLUSD",1769008863633,0.14216157,130.51,130.47,7.37432636]
["bitfinex","SOLUSD",1769008863836,0.14216157,130.52,130.47,7.85893735]
["bitfinex","SOLUSD",1769008864056,7.51648793,130.52,130.47,7.85893735]
["bitfinex","SOLUSD",1769008864338,0.14216157,130.52,130.48,0.48461099]
["bitfinex","SOLUSD",1769008864539,5.34408856,130.56,130.48,0.48461099]
["bitfinex","SOLUSD",1769008864780,7.37432636,130.55,130.5,0.48461099]
["bitfinex","SOLUSD",1769008864933,7.37432636,130.53,130.48,7.37432636]
["bitfinex","SOLUSD",1769008865260,5.48625013,130.56,130.47,0.48461099]
["bitfinex","SOLUSD",1769008865459,0.14216157,130.51,130.47,0.48461099]
["bitfinex","SOLUSD",1769008865670,7.51648793,130.49,130.45,0.2]
["bitfinex","SOLUSD",1769008866240,7.37432636,130.48,130.45,0.2]
["bitfinex","SOLUSD",1769008866738,7.51648793,130.49,130.45,0.2]
["bitfinex","SOLUSD",1769008866942,7.37432636,130.47,130.41,7.85893735]
["bitfinex","SOLUSD",1769008867157,0.14216157,130.45,130.41,0.48461099]
["bitfinex","SOLUSD",1769008867361,0.14216157,130.51,130.45,0.48461099]
["bitfinex","SOLUSD",1769008867560,7.51648793,130.49,130.43,7.85893735]
["bitfinex","SOLUSD",1769008867736,0.14216157,130.47,130.42,7.85893735]
["bitfinex","SOLUSD",1769008867940,0.14216157,130.48,130.45,0.48461099]
["bitfinex","SOLUSD",1769008868155,7.37432636,130.48,130.45,0.48461099]
["bitfinex","SOLUSD",1769008868357,7.37432636,130.47,130.43,0.48461099]
["bitfinex","SOLUSD",1769008869164,7.37432636,130.47,130.41,7.85893735]
["bitfinex","SOLUSD",1769008869365,7.37432636,130.44,130.39,0.48461099]
["bitfinex","SOLUSD",1769008869870,7.37432636,130.43,130.38,0.48461099]
["bitfinex","SOLUSD",1769008870082,7.37432636,130.44,130.39,0.48461099]
["bitfinex","SOLUSD",1769008870367,0.14216157,130.44,130.4,0.48461099]
["bitfinex","SOLUSD",1769008870680,7.51648793,130.44,130.37,0.48461099]
["bitfinex","SOLUSD",1769008870881,0.14216157,130.44,130.4,0.48461099]
["bitfinex","SOLUSD",1769008871176,7.37432636,130.46,130.41,0.48461099]
["bitfinex","SOLUSD",1769008871356,0.14216157,130.45,130.41,0.48461099]
["bitfinex","SOLUSD",1769008871552,0.14216157,130.45,130.4,7.37432636]
["bitfinex","SOLUSD",1769008872074,0.14216157,130.45,130.41,7.37432636]
["bitfinex","SOLUSD",1769008872244,0.14216157,130.45,130.4,7.37432636]
["bitfinex","SOLUSD",1769008872451,7.37432636,130.44,130.38,7.37432636]
["bitfinex","SOLUSD",1769008872645,7.37432636,130.44,130.39,7.37432636]
["bitfinex","SOLUSD",1769008873369,30.45622201,130.51,130.39,7.37432636]
["bitfinex","SOLUSD",1769008873560,7.37432636,130.43,130.38,7.85893735]
["bitfinex","SOLUSD",1769008873958,26.81992336,130.5,130.39,0.48461099]
["bitfinex","SOLUSD",1769008873959,7.37432636,130.44,130.39,0.48461099]
["bitfinex","SOLUSD",1769008874158,7.37432636,130.43,130.37,0.48461099]
["bitfinex","SOLUSD",1769008874356,7.37432636,130.41,130.35,0.48461099]
["bitfinex","SOLUSD",1769008874674,7.37432636,130.41,130.35,7.85893735]
["bitfinex","SOLUSD",1769008874849,7.37432636,130.41,130.36,0.48461099]
["bitfinex","SOLUSD",1769008875376,7.37432636,130.4,130.36,0.48461099]
["bitfinex","SOLUSD",1769008875776,7.37432636,130.4,130.34,7.37432636]
["bitfinex","SOLUSD",1769008875777,7.37432636,130.4,130.35,0.47364821]
["bitfinex","SOLUSD",1769008875951,7.80818241,130.45,130.35,0.47364821]
["bitfinex","SOLUSD",1769008876161,7.37432636,130.4,130.35,0.47364821]
["bitfinex","SOLUSD",1769008876476,7.37432636,130.39,130.35,0.47364821]
["bitfinex","SOLUSD",1769008877178,7.37432636,130.39,130.34,0.47364821]
["bitfinex","SOLUSD",1769008877376,7.37432636,130.38,130.34,0.47364821]
["bitfinex","SOLUSD",1769008877575,0.14216157,130.43,130.32,0.47364821]
["bitfinex","SOLUSD",1769008877576,7.37432636,130.37,130.32,0.47364821]
["bitfinex","SOLUSD",1769008877963,7.37432636,130.37,130.31,7.37432636]
["bitfinex","SOLUSD",1769008877964,7.37432636,130.36,130.31,0.47364821]
["bitfinex","SOLUSD",1769008878578,0.14216157,130.38,130.31,0.47364821]
["bitfinex","SOLUSD",1769008878579,7.37432636,130.35,130.31,0.47364821]
["bitfinex","SOLUSD",1769008878871,7.37432636,130.34,130.29,7.94797457]
["bitfinex","SOLUSD",1769008879068,7.37432636,130.34,130.3,0.47364821]
["bitfinex","SOLUSD",1769008879382,7.37432636,130.35,130.3,0.47364821]
["bitfinex","SOLUSD",1769008879785,7.37432636,130.34,130.29,0.1]
["bitfinex","SOLUSD",1769008880376,5.34408856,130.37,130.29,7.94797457]
["bitfinex","SOLUSD",1769008880577,0.14216157,130.38,130.3,0.47364821]
["bitfinex","SOLUSD",1769008880784,7.37432636,130.35,130.3,0.47364821]
["bitfinex","SOLUSD",1769008880976,7.37432636,130.34,130.29,0.57364821]
["bitfinex","SOLUSD",1769008881178,7.37432636,130.32,130.29,0.1]
["bitfinex","SOLUSD",1769008881381,7.37432636,130.3,130.28,0.4071551]
["bitfinex","SOLUSD",1769008881580,7.37432636,130.3,130.25,9.25668506]
["bitfinex","SOLUSD",1769008881581,7.67518612,130.29,130.18,7.84797457]
["bitfinex","SOLUSD",1769008881784,16.8,130.3,130.18,7.84797457]
["bitfinex","SOLUSD",1769008881785,7.37432636,130.23,130.18,0.47364821]
["bitfinex","SOLUSD",1769008882087,0.14216157,130.25,130.19,0.47364821]
["bitfinex","SOLUSD",1769008882312,7.51648793,130.25,130.2,0.47364821]
["bitfinex","SOLUSD",1769008882470,0.14216157,130.23,130.2,0.47364821]
["bitfinex","SOLUSD",1769008882668,5.34408856,130.26,130.21,0.47364821]
["bitfinex","SOLUSD",1769008882669,7.37432636,130.26,130.21,0.47364821]
["bitfinex","SOLUSD",1769008882983,0.14216157,130.26,130.21,0.47364821]
["bitfinex","SOLUSD",1769008883186,0.14216157,130.28,130.22,0.47364821]
["bitfinex","SOLUSD",1769008883369,7.88382131,130.37,130.27,7.37432636]
["bitfinex","SOLUSD",1769008883572,5.61285377,130.36,130.3,7.37432636]
["bitfinex","SOLUSD",1769008883773,5.61285377,130.36,130.29,0.47364821]
["bitfinex","SOLUSD",1769008883774,7.37432636,130.36,130.31,7.37432636]
["bitfinex","SOLUSD",1769008883984,7.37432636,130.36,130.29,0.47364821]
["bitfinex","SOLUSD",1769008884189,7.37432636,130.36,130.3,7.37432636]
["bitfinex","SOLUSD",1769008884386,7.37432636,130.36,130.29,0.47364821]
["bitfinex","SOLUSD",1769008884387,7.37432636,130.36,130.31,7.37432636]
["bitfinex","SOLUSD",1769008884587,7.37432636,130.38,130.33,7.37432636]
["bitfinex","SOLUSD",1769008884900,0.14216157,130.42,130.38,0.47364821]
["bitfinex","SOLUSD",1769008885189,0.14216157,130.42,130.28,26.86519099]
["bitfinex","SOLUSD",1769008885190,7.37432636,130.39,130.35,0.47364821]
["bitfinex","SOLUSD",1769008885398,7.37432636,130.39,130.33,7.37432636]
["bitfinex","SOLUSD",1769008885602,0.14216157,130.4,130.32,0.47364821]
["bitfinex","SOLUSD",1769008885603,7.51648793,130.4,130.34,7.37432636]
["bitfinex","SOLUSD",1769008885770,7.51648793,130.41,130.35,7.37432636]
["bitfinex","SOLUSD",1769008885968,7.37432636,130.38,130.31,0.47364821]
["bitfinex","SOLUSD",1769008886168,5.6084204,130.37,130.32,7.37432636]
["bitfinex","SOLUSD",1769008886387,5.6084204,130.36,130.32,7.37432636]
["bitfinex","SOLUSD",1769008886596,5.6084204,130.35,130.31,7.84797457]
["bitfinex","SOLUSD",1769008886796,5.6084204,130.35,130.26,7.67690217]
["bitfinex","SOLUSD",1769008886797,5.6084204,130.34,130.3,7.37432636]
["bitfinex","SOLUSD",1769008886986,7.37432636,130.36,130.3,7.37432636]
["bitfinex","SOLUSD",1769008887179,5.61216383,130.35,130.32,7.37432636]
["bitfinex","SOLUSD",1769008887377,0.14216157,130.37,130.32,7.37432636]
["bitfinex","SOLUSD",1769008887573,5.61338723,130.36,130.33,7.37432636]
["bitfinex","SOLUSD",1769008887891,5.6131694,130.35,130.34,7.37432636]
["bitfinex","SOLUSD",1769008888084,0.14216157,130.4,130.34,7.37432636]
["bitfinex","SOLUSD",1769008888397,12.98715342,130.39,130.34,7.37432636]
["bitfinex","SOLUSD",1769008888703,5.61282706,130.38,130.34,7.37432636]
["bitfinex","SOLUSD",1769008888885,5.61282706,130.37,130.34,7.37432636]
["bitfinex","SOLUSD",1769008889080,5.61282706,130.37,130.33,0.47364821]
["bitfinex","SOLUSD",1769008889081,5.61282706,130.36,130.33,0.47364821]
["bitfinex","SOLUSD",1769008889290,7.37432636,130.38,130.33,7.84797457]
["bitfinex","SOLUSD",1769008889600,0.28432314,130.4,130.29,7.6750414]
["bitfinex","SOLUSD",1769008889601,7.51648793,130.36,130.29,0.47364821]
["bitfinex","SOLUSD",1769008889896,12.99475078,130.35,130.3,7.37432636]
["bitfinex","SOLUSD",1769008890118,7.6586495,130.33,130.27,7.84797457]
["bitfinex","SOLUSD",1769008890281,7.37432636,130.3,130.25,7.37432636]
["bitfinex","SOLUSD",1769008890479,5.62042442,130.29,130.26,7.37432636]
["bitfinex","SOLUSD",1769008890679,5.62042442,130.28,130.25,0.47364821]
["bitfinex","SOLUSD",1769008890980,7.51648793,130.31,130.2,19.20062222]
["bitfinex","SOLUSD",1769008890981,5.62042442,130.27,130.26,0.47364821]
["bitfinex","SOLUSD",1769008891198,7.51648793,130.31,130.26,7.84797457]
["bitfinex","SOLUSD",1769008891401,5.6302937,130.3,130.26,7.84797457]
["bitfinex","SOLUSD",1769008891581,5.6302937,130.29,130.26,7.84797457]
["bitfinex","SOLUSD",1769008891777,5.62989897,130.28,130.26,7.84797457]
["bitfinex","SOLUSD",1769008891992,0.14216157,130.31,130.26,7.84797457]
["bitfinex","SOLUSD",1769008891993,7.51648793,130.31,130.26,0.47364821]
["bitfinex","SOLUSD",1769008892193,5.6301884,130.3,130.26,7.84797457]
["bitfinex","SOLUSD",1769008892404,5.6301884,130.29,130.26,0.47364821]
["bitfinex","SOLUSD",1769008892703,5.6301884,130.28,130.26,7.84797457]
["bitfinex","SOLUSD",1769008892907,7.51648793,130.31,130.26,0.47364821]
["bitfinex","SOLUSD",1769008893081,7.85408921,130.27,130.21,7.37432636]
["bitfinex","SOLUSD",1769008893280,12.7729146,130.26,130.2,7.37432636]
["bitfinex","SOLUSD",1769008893480,7.85408921,130.27,130.22,7.37432636]
["bitfinex","SOLUSD",1769008893676,7.85408921,130.29,130.24,7.37432636]
["bitfinex","SOLUSD",1769008894285,7.37432636,130.31,130.26,7.37432636]
["bitfinex","SOLUSD",1769008894488,7.37432636,130.29,130.24,7.37432636]
["bitfinex","SOLUSD",1769008895086,7.99625078,130.27,130.21,0.47364821]
["bitfinex","SOLUSD",1769008895399,7.99625078,130.27,130.22,7.37432636]
["bitfinex","SOLUSD",1769008895705,7.37432636,130.27,130.22,7.84797457]
["bitfinex","SOLUSD",1769008895881,5.34408856,130.3,130.17,19.20479446]
["bitfinex","SOLUSD",1769008895882,7.37432636,130.25,130.2,0.47364821]
["bitfinex","SOLUSD",1769008896196,0.47976285,130.25,130.18,0.47364821]
["bitfinex","SOLUSD",1769008896392,0.14216157,130.28,130.23,7.37432636]
["bitfinex","SOLUSD",1769008896606,0.14216157,130.28,130.24,7.37432636]
["bitfinex","SOLUSD",1769008896804,7.85408921,130.29,130.24,7.37432636]
["bitfinex","SOLUSD",1769008897001,7.89798501,130.28,130.22,7.89187037]
["bitfinex","SOLUSD",1769008897394,7.41822216,130.32,130.26,7.41822216]
["bitfinex","SOLUSD",1769008897603,7.41822216,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008897781,7.89798501,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008898305,7.41822216,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008898503,7.89798501,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008898680,7.89798501,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008898882,7.41822216,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008899082,7.41822216,130.32,130.27,7.89187037]
["bitfinex","SOLUSD",1769008899282,0.47976285,130.34,130.27,0.47364821]
["bitfinex","SOLUSD",1769008899283,7.41822216,130.31,130.27,0.47364821]
["bitfinex","SOLUSD",1769008899783,7.41822216,130.32,130.27,7.89187037]
["bitfinex","SOLUSD",1769008899986,7.41822216,130.32,130.27,0.47364821]
["bitfinex","SOLUSD",1769008900292,7.56038373,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008900493,7.56038373,130.33,130.27,7.89187037]
["bitfinex","SOLUSD",1769008901211,7.56038373,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008901385,7.41822216,130.31,130.27,0.47364821]
["bitfinex","SOLUSD",1769008901709,7.41822216,130.32,130.27,7.89187037]
["bitfinex","SOLUSD",1769008902004,7.89798501,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008902606,0.47976285,130.35,130.3,7.41822216]
["bitfinex","SOLUSD",1769008902781,7.56038373,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008902980,7.41822216,130.33,130.28,0.47364821]
["bitfinex","SOLUSD",1769008903295,7.41822216,130.31,130.26,7.89187037]
["bitfinex","SOLUSD",1769008903479,7.89798501,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008904086,7.89798501,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008904305,7.41822216,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008904610,7.89798501,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008905311,5.65175407,130.33,130.29,7.41822216]
["bitfinex","SOLUSD",1769008905507,5.65175407,130.32,130.3,7.87098592]
["bitfinex","SOLUSD",1769008905685,5.65203744,130.31,130.3,7.41822216]
["bitfinex","SOLUSD",1769008906008,5.15203744,130.31,130.3,7.41822216]
["bitfinex","SOLUSD",1769008906403,5.15203744,130.31,130.28,0.45276376]
["bitfinex","SOLUSD",1769008906604,7.87141204,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008906809,7.81218657,130.38,130.27,7.41822216]
["bitfinex","SOLUSD",1769008906810,7.87141204,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008907009,7.87141204,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008907199,0.45318988,130.31,130.25,0.45276376]
["bitfinex","SOLUSD",1769008907512,0.45318988,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008907811,0.45318988,130.31,130.28,7.41822216]
["bitfinex","SOLUSD",1769008908007,7.87141204,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008908313,0.45318988,130.33,130.29,7.41822216]
["bitfinex","SOLUSD",1769008908492,7.87141204,130.33,130.28,7.87098592]
["bitfinex","SOLUSD",1769008908909,8.01357361,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008909205,0.45318988,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008910311,7.87141204,130.32,130.27,7.87098592]
["bitfinex","SOLUSD",1769008910610,0.45318988,130.3,130.24,0.45276376]
["bitfinex","SOLUSD",1769008910793,0.45318988,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008910992,7.87141204,130.32,130.26,7.87098592]
["bitfinex","SOLUSD",1769008911515,0.45318988,130.28,130.22,0.45276376]
["bitfinex","SOLUSD",1769008911811,0.45318988,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008912312,0.45318988,130.3,130.26,7.41822216]
["bitfinex","SOLUSD",1769008912513,0.45318988,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008912812,0.45318988,130.32,130.29,7.41822216]
["bitfinex","SOLUSD",1769008913012,0.45318988,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008913402,0.45318988,130.32,130.29,7.41822216]
["bitfinex","SOLUSD",1769008913605,0.59535145,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008913811,0.59535145,130.34,130.3,7.41822216]
["bitfinex","SOLUSD",1769008914005,0.45318988,130.34,130.3,7.41822216]
["bitfinex","SOLUSD",1769008914311,0.45318988,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008914516,0.45318988,130.33,130.29,7.41822216]
["bitfinex","SOLUSD",1769008914808,8.01357361,130.35,130.3,7.41822216]
["bitfinex","SOLUSD",1769008915108,0.45318988,130.34,130.3,7.41822216]
["bitfinex","SOLUSD",1769008915295,0.45318988,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008915497,0.14216157,130.36,130.28,0.45276376]
["bitfinex","SOLUSD",1769008915498,7.87141204,130.34,130.28,0.45276376]
["bitfinex","SOLUSD",1769008915718,7.87141204,130.34,130.28,7.87098592]
["bitfinex","SOLUSD",1769008916613,7.87141204,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008917416,0.45318988,130.33,130.29,7.41822216]
["bitfinex","SOLUSD",1769008917919,0.14216157,130.36,130.31,7.41822216]
["bitfinex","SOLUSD",1769008917920,5.7024569,130.32,130.31,7.41822216]
["bitfinex","SOLUSD",1769008918236,5.7024569,130.32,130.29,7.41822216]
["bitfinex","SOLUSD",1769008918393,5.7024569,130.31,130.29,7.41822216]
["bitfinex","SOLUSD",1769008918591,5.7024569,130.3,130.29,7.41822216]
["bitfinex","SOLUSD",1769008918816,5.7024569,130.3,130.28,0.4669419]
["bitfinex","SOLUSD",1769008919126,5.7024569,130.3,130.24,5.34408856]
["bitfinex","SOLUSD",1769008919127,0.47738675,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008919416,6.18375234,130.31,130.26,0.4669419]
["bitfinex","SOLUSD",1769008919709,6.18375234,130.31,130.25,7.41822216]
["bitfinex","SOLUSD",1769008919710,0.47738675,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008919905,5.70636559,130.28,130.25,7.41822216]
["bitfinex","SOLUSD",1769008920091,5.70636559,130.27,130.25,7.41822216]
["bitfinex","SOLUSD",1769008920289,0.47738675,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008920493,4.82984732,130.3,130.28,7.41822216]
["bitfinex","SOLUSD",1769008920692,0.47738675,130.35,130.29,7.41822216]
["bitfinex","SOLUSD",1769008920888,7.6700978,130.38,130.27,7.41822216]
["bitfinex","SOLUSD",1769008920889,0.47738675,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008921125,0.47738675,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008921322,0.47738675,130.3,130.26,7.41822216]
["bitfinex","SOLUSD",1769008921828,0.47738675,130.3,130.18,19.20306408]
["bitfinex","SOLUSD",1769008922022,0.47738675,130.25,130.21,7.41822216]
["bitfinex","SOLUSD",1769008922616,0.47738675,130.24,130.19,7.41822216]
["bitfinex","SOLUSD",1769008922822,7.41822216,130.23,130.16,0.05999999]
["bitfinex","SOLUSD",1769008923023,7.41822216,130.22,130.17,7.41822216]
["bitfinex","SOLUSD",1769008923194,7.41822216,130.23,130.17,7.41822216]
["bitfinex","SOLUSD",1769008923399,0.14216157,130.26,130.18,7.41822216]
["bitfinex","SOLUSD",1769008923624,7.41822216,130.24,130.18,7.41822216]
["bitfinex","SOLUSD",1769008924123,7.41822216,130.25,130.19,7.41822216]
["bitfinex","SOLUSD",1769008924420,7.41822216,130.24,130.19,7.41822216]
["bitfinex","SOLUSD",1769008924626,7.41822216,130.23,130.17,0.05999999]
["bitfinex","SOLUSD",1769008924801,7.41822216,130.23,130.18,7.41822216]
["bitfinex","SOLUSD",1769008925001,0.47738675,130.22,130.17,7.41822216]
["bitfinex","SOLUSD",1769008925201,0.47738675,130.22,130.18,7.41822216]
["bitfinex","SOLUSD",1769008925401,0.47738675,130.22,130.17,7.41822216]
["bitfinex","SOLUSD",1769008925625,0.47738675,130.21,130.18,7.41822216]
["bitfinex","SOLUSD",1769008925807,0.47738675,130.23,130.18,7.41822216]
["bitfinex","SOLUSD",1769008926213,0.47738675,130.22,130.17,7.41822216]
["bitfinex","SOLUSD",1769008926618,0.47738675,130.24,130.19,7.41822216]
["bitfinex","SOLUSD",1769008926943,7.89560891,130.23,130.18,7.41822216]
["bitfinex","SOLUSD",1769008927425,0.47738675,130.23,130.19,7.41822216]
["bitfinex","SOLUSD",1769008927624,0.47738675,130.27,130.22,7.41822216]
["bitfinex","SOLUSD",1769008928042,0.47738675,130.25,130.21,7.41822216]
["bitfinex","SOLUSD",1769008928245,0.47738675,130.28,130.23,7.41822216]
["bitfinex","SOLUSD",1769008928539,0.47738675,130.28,130.25,7.41822216]
["bitfinex","SOLUSD",1769008929305,0.47738675,130.28,130.23,7.41822216]
["bitfinex","SOLUSD",1769008929660,0.47738675,130.27,130.23,7.41822216]
["bitfinex","SOLUSD",1769008929936,0.47738675,130.26,130.21,7.41822216]
["bitfinex","SOLUSD",1769008930239,7.89560891,130.26,130.21,7.41822216]
["bitfinex","SOLUSD",1769008931113,0.47738675,130.26,130.21,7.41822216]
["bitfinex","SOLUSD",1769008931308,0.47738675,130.26,130.23,7.41822216]
["bitfinex","SOLUSD",1769008931521,7.89560891,130.28,130.23,7.41822216]
["bitfinex","SOLUSD",1769008931722,0.14216157,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008931723,0.47738675,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008931927,0.47738675,130.3,130.26,7.41822216]
["bitfinex","SOLUSD",1769008932385,0.47738675,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008932629,5.34408856,130.34,130.21,0.05999999]
["bitfinex","SOLUSD",1769008932630,0.47738675,130.27,130.21,0.05999999]
["bitfinex","SOLUSD",1769008932827,5.71780993,130.26,130.23,7.41822216]
["bitfinex","SOLUSD",1769008933033,0.47738675,130.27,130.22,7.41822216]
["bitfinex","SOLUSD",1769008933214,6.19495332,130.26,130.19,7.74092006]
["bitfinex","SOLUSD",1769008933416,0.47738675,130.26,130.22,7.41822216]
["bitfinex","SOLUSD",1769008933718,5.71950363,130.25,130.22,7.41822216]
["bitfinex","SOLUSD",1769008933918,0.47738675,130.28,130.24,7.41822216]
["bitfinex","SOLUSD",1769008934119,5.71944864,130.27,130.25,7.41822216]
["bitfinex","SOLUSD",1769008934330,0.47738675,130.28,130.25,7.41822216]
["bitfinex","SOLUSD",1769008934522,5.72137031,130.27,130.25,7.41822216]
["bitfinex","SOLUSD",1769008934725,0.47738675,130.25,130.19,13.08465054]
["bitfinex","SOLUSD",1769008934929,6.19993633,130.24,130.2,7.41822216]
["bitfinex","SOLUSD",1769008935124,5.72254958,130.23,130.21,7.41822216]
["bitfinex","SOLUSD",1769008935323,7.89616203,130.26,130.21,7.41822216]
["bitfinex","SOLUSD",1769008935508,5.72192894,130.25,130.2,7.68048062]
["bitfinex","SOLUSD",1769008935710,5.72192894,130.24,130.2,7.68048062]
["bitfinex","SOLUSD",1769008935929,0.47793987,130.24,130.18,5.40408855]
["bitfinex","SOLUSD",1769008936141,0.47793987,130.24,130.19,7.41822216]
["bitfinex","SOLUSD",1769008936517,7.89616203,130.24,130.19,7.41822216]
["bitfinex","SOLUSD",1769008936717,7.89616203,130.24,130.2,7.41822216]
["bitfinex","SOLUSD",1769008936718,0.47793987,130.24,130.2,7.41822216]
["bitfinex","SOLUSD",1769008937233,5.72158283,130.23,130.2,7.41822216]
["bitfinex","SOLUSD",1769008937429,0.47793987,130.24,130.2,7.41822216]
["bitfinex","SOLUSD",1769008937630,0.47793987,130.28,130.23,7.41822216]
["bitfinex","SOLUSD",1769008937807,6.19772271,130.27,130.23,7.41822216]
["bitfinex","SOLUSD",1769008938005,5.71978284,130.26,130.23,7.41822216]
["bitfinex","SOLUSD",1769008938230,0.47793987,130.29,130.24,7.41822216]
["bitfinex","SOLUSD",1769008938426,0.47793987,130.27,130.2,7.74009566]
["bitfinex","SOLUSD",1769008938634,6.19799804,130.26,130.22,7.41822216]
["bitfinex","SOLUSD",1769008938823,0.47793987,130.26,130.22,7.41822216]
["bitfinex","SOLUSD",1769008939635,6.19905073,130.25,130.21,7.41822216]
["bitfinex","SOLUSD",1769008939929,5.72111086,130.24,130.21,7.41822216]
["bitfinex","SOLUSD",1769008940131,6.19905073,130.24,130.21,7.41822216]
["bitfinex","SOLUSD",1769008940438,0.47793987,130.24,130.2,7.41822216]
["bitfinex","SOLUSD",1769008940938,5.72099007,130.23,130.2,7.41822216]
["bitfinex","SOLUSD",1769008941136,0.47793987,130.22,130.16,7.68240906]
["bitfinex","SOLUSD",1769008941436,0.47793987,130.22,130.18,7.41822216]
["bitfinex","SOLUSD",1769008941639,0.47793987,130.26,130.21,7.41822216]
["bitfinex","SOLUSD",1769008941827,6.1982291,130.25,130.21,7.41822216]
["bitfinex","SOLUSD",1769008942030,5.72028923,130.24,130.22,7.41822216]
["bitfinex","SOLUSD",1769008942348,0.47793987,130.27,130.23,7.41822216]
["bitfinex","SOLUSD",1769008942529,5.71930498,130.26,130.2,0.05999999]
["bitfinex","SOLUSD",1769008942839,0.47793987,130.27,130.23,7.41822216]
["bitfinex","SOLUSD",1769008943051,0.47793987,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008943216,4.0081976,130.42,130.18,5.34408856]
["bitfinex","SOLUSD",1769008943217,5.71862866,130.28,130.26,7.41822216]
["bitfinex","SOLUSD",1769008943416,0.47793987,130.3,130.24,0.05999999]
["bitfinex","SOLUSD",1769008943722,0.47793987,130.34,130.29,7.41822216]
["bitfinex","SOLUSD",1769008943926,0.47793987,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008944125,5.7174474,130.31,130.28,0.05999999]
["bitfinex","SOLUSD",1769008944327,7.66895419,130.4,130.24,7.56038373]
["bitfinex","SOLUSD",1769008944328,0.47793987,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008944630,5.71714858,130.31,130.28,7.41822216]
["bitfinex","SOLUSD",1769008944812,5.71739097,130.3,130.24,5.34408856]
["bitfinex","SOLUSD",1769008945019,0.47793987,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008945328,5.71720485,130.3,130.24,0.05999999]
["bitfinex","SOLUSD",1769008945533,5.71720485,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008945534,0.47793987,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008945735,5.71789823,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008945934,7.41822216,130.3,130.22,7.73910615]
["bitfinex","SOLUSD",1769008946133,6.19554852,130.29,130.26,7.41822216]
["bitfinex","SOLUSD",1769008946331,0.47793987,130.29,130.23,7.67831656]
["bitfinex","SOLUSD",1769008946535,0.47793987,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008947327,0.47793987,130.35,130.28,7.41822216]
["bitfinex","SOLUSD",1769008947535,7.89616203,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008947730,0.47793987,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008948025,0.47793987,130.3,130.26,7.41822216]
["bitfinex","SOLUSD",1769008948329,7.89616203,130.32,130.27,7.41822216]
["bitfinex","SOLUSD",1769008948530,6.19576474,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008948742,0.47793987,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008949347,0.47793987,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008949548,0.47793987,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008949851,0.47793987,130.3,130.25,7.41822216]
["bitfinex","SOLUSD",1769008950147,0.47793987,130.29,130.24,7.41822216]
["bitfinex","SOLUSD",1769008950333,0.47793987,130.29,130.25,7.41822216]
["bitfinex","SOLUSD",1769008950650,0.47793987,130.29,130.24,7.41822216]
["bitfinex","SOLUSD",1769008950945,7.56038373,130.32,130.26,7.41822216]
["bitfinex","SOLUSD",1769008951175,5.71857502,130.31,130.26,7.41822216]
["bitfinex","SOLUSD",1769008951334,5.71857502,130.3,130.26,7.41822216]
["bitfinex","SOLUSD",1769008951538,7.56038373,130.32,130.26,7.41822216]
["bitfinex","SOLUSD",1769008951840,104.2,130.33,130.26,7.41822216]
["bitfinex","SOLUSD",1769008951841,5.71974428,130.31,130.27,7.41822216]
["bitfinex","SOLUSD",1769008952157,7.41822216,130.33,130.28,7.41822216]
["bitfinex","SOLUSD",1769008952465,5.71901263,130.32,130.28,7.41822216]
["bitfinex","SOLUSD",1769008952666,7.41822216,130.35,130.3,7.41822216]
["bitfinex","SOLUSD",1769008952867,5.71895766,130.34,130.3,7.41822216]
["bitfinex","SOLUSD",1769008953036,5.71895766,130.33,130.26,26.86925548]
["bitfinex","SOLUSD",1769008953240,0.47793987,130.35,130.26,26.86925548]
["bitfinex","SOLUSD",1769008953241,0.47793987,130.36,130.31,7.41822216]
["bitfinex","SOLUSD",1769008953544,0.47793987,130.36,130.32,7.41822216]
["bitfinex","SOLUSD",1769008954656,6.1565132,130.43,130.28,19.18839219]
["bitfinex","SOLUSD",1769008954657,0.47793987,130.38,130.34,7.41822216]
["bitfinex","SOLUSD",1769008954969,5.71445319,130.37,130.34,7.41822216]
["bitfinex","SOLUSD",1769008955266,0.47793987,130.38,130.34,7.41822216]
["bitfinex","SOLUSD",1769008956454,0.14216157,130.38,130.34,7.41822216]
["bitfinex","SOLUSD",1769008956653,104.67793987,130.39,130.35,7.41822216]
["bitfinex","SOLUSD",1769008956840,104.2,130.39,130.37,7.41822216]
["bitfinex","SOLUSD",1769008957036,0.47793987,130.41,130.35,0.45341245]
["bitfinex","SOLUSD",1769008957262,5.70804765,130.4,130.37,7.41822216]
["bitfinex","SOLUSD",1769008957467,0.47793987,130.4,130.36,7.41822216]
["bitfinex","SOLUSD",1769008958565,0.47793987,130.4,130.37,7.41822216]
["bitfinex","SOLUSD",1769008958769,7.41822216,130.42,130.38,7.41822216]
["bitfinex","SOLUSD",1769008958770,0.47793987,130.42,130.38,7.41822216]
["bitfinex","SOLUSD",1769008959064,0.47793987,130.41,130.36,7.40269687]
["bitfinex","SOLUSD",1769008959560,7.88063674,130.41,130.36,7.40269687]
["bitfinex","SOLUSD",1769008959869,7.88063674,130.4,130.34,7.40269687]
["bitfinex","SOLUSD",1769008960248,0.47793987,130.39,130.34,7.40269687]
["bitfinex","SOLUSD",1769008961158,0.47793987,130.39,130.34,8.12558888]
["bitfinex","SOLUSD",1769008961373,7.40269687,130.41,130.35,7.40269687]
["bitfinex","SOLUSD",1769008961667,0.14216157,130.42,130.37,7.85610932]
["bitfinex","SOLUSD",1769008962256,0.62010144,130.42,130.37,7.85610932]
["bitfinex","SOLUSD",1769008962455,0.47793987,130.42,130.37,7.85610932]
["bitfinex","SOLUSD",1769008962769,0.47793987,130.42,130.38,7.40269687]
["bitfinex","SOLUSD",1769008963273,0.34216157,130.43,130.39,0.45341245]
["bitfinex","SOLUSD",1769008963741,0.2,130.43,130.39,0.45341245]
["bitfinex","SOLUSD",1769008963941,0.2,130.43,130.41,7.40269687]
["bitfinex","SOLUSD",1769008964145,0.2,130.43,130.39,0.45341245]
["bitfinex","SOLUSD",1769008964146,0.2,130.43,130.4,7.40269687]
["bitfinex","SOLUSD",1769008964741,0.2,130.43,130.4,7.85610932]
["bitfinex","SOLUSD",1769008965148,0.2,130.43,130.41,7.40269687]
["bitfinex","SOLUSD",1769008965668,0.2,130.46,130.42,7.74063673]
["bitfinex","SOLUSD",1769008965842,0.66831751,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008966042,0.2,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008966560,0.66831751,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008966752,0.66831751,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008966973,0.66831751,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008968671,0.2,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008970676,0.66831751,130.48,130.41,7.8058059]
["bitfinex","SOLUSD",1769008970876,0.66831751,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008971079,0.66831751,130.48,130.42,0.13793986]
["bitfinex","SOLUSD",1769008971080,0.66831751,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008971465,0.2,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008972557,0.2,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008972773,0.2,130.48,130.43,0.13793986]
["bitfinex","SOLUSD",1769008973078,0.2,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008973371,0.06206014,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008973995,0.06206014,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008974158,0.53037765,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008974360,0.06206014,130.48,130.46,7.40269687]
["bitfinex","SOLUSD",1769008974694,0.06206014,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008974859,0.06206014,130.48,130.46,7.40269687]
["bitfinex","SOLUSD",1769008975472,0.06206014,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008975656,0.06206014,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008975979,0.06206014,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008976368,0.53037765,130.48,130.39,7.66889361]
["bitfinex","SOLUSD",1769008976574,0.46831751,130.45,130.4,7.40269687]
["bitfinex","SOLUSD",1769008977269,7.87101438,130.47,130.41,7.40269687]
["bitfinex","SOLUSD",1769008977783,0.46831751,130.46,130.42,7.40269687]
["bitfinex","SOLUSD",1769008978358,7.46475701,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008978359,0.54055641,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008979164,0.24055641,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008979562,7.40269687,130.47,130.41,7.40269687]
["bitfinex","SOLUSD",1769008979777,0.14216157,130.49,130.39,7.90708494]
["bitfinex","SOLUSD",1769008979778,7.40269687,130.46,130.4,7.40269687]
["bitfinex","SOLUSD",1769008980092,7.40269687,130.45,130.39,7.64063673]
["bitfinex","SOLUSD",1769008980495,0.14216157,130.49,130.39,7.64063673]
["bitfinex","SOLUSD",1769008980789,0.14216157,130.49,130.38,7.66973827]
["bitfinex","SOLUSD",1769008980790,7.40269687,130.48,130.42,7.64063673]
["bitfinex","SOLUSD",1769008981165,7.40269687,130.47,130.41,7.64063673]
["bitfinex","SOLUSD",1769008981482,7.40269687,130.47,130.42,7.64063673]
["bitfinex","SOLUSD",1769008981483,0.47849627,130.47,130.42,7.64063673]
["bitfinex","SOLUSD",1769008981697,0.47849627,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008982191,0.47849627,130.45,130.4,7.64063673]
["bitfinex","SOLUSD",1769008982877,0.47849627,130.45,130.41,7.40269687]
["bitfinex","SOLUSD",1769008983385,0.47849627,130.45,130.4,7.64063673]
["bitfinex","SOLUSD",1769008983600,0.47849627,130.43,130.36,0.23793986]
["bitfinex","SOLUSD",1769008983771,7.88119314,130.43,130.37,7.64063673]
["bitfinex","SOLUSD",1769008983966,0.47849627,130.42,130.37,7.64063673]
["bitfinex","SOLUSD",1769008984492,7.40269687,130.43,130.35,7.64063673]
["bitfinex","SOLUSD",1769008984493,0.47849627,130.4,130.35,7.64063673]
["bitfinex","SOLUSD",1769008985271,0.47849627,130.39,130.34,7.40269687]
["bitfinex","SOLUSD",1769008985889,7.88119314,130.39,130.34,7.40269687]
["bitfinex","SOLUSD",1769008986090,0.47849627,130.38,130.33,7.40269687]
["bitfinex","SOLUSD",1769008986274,0.47849627,130.38,130.34,7.40269687]
["bitfinex","SOLUSD",1769008986692,0.47849627,130.38,130.32,0.23793986]
["bitfinex","SOLUSD",1769008987000,0.47849627,130.38,130.34,7.40269687]
["bitfinex","SOLUSD",1769008987794,0.47849627,130.38,130.35,7.40269687]
["bitfinex","SOLUSD",1769008988182,0.62065784,130.4,130.35,7.40269687]
["bitfinex","SOLUSD",1769008988491,0.47849627,130.42,130.36,7.64063673]
["bitfinex","SOLUSD",1769008988695,0.47849627,130.42,130.37,7.40269687]
["bitfinex","SOLUSD",1769008988993,5.34408856,130.45,130.39,7.40269687]
["bitfinex","SOLUSD",1769008988994,0.47849627,130.44,130.39,7.40269687]
["bitfinex","SOLUSD",1769008989176,0.47849627,130.44,130.38,0.23793986]
["bitfinex","SOLUSD",1769008989377,0.47849627,130.42,130.38,7.40269687]
["bitfinex","SOLUSD",1769008989684,0.47849627,130.42,130.35,7.40269687]
["bitfinex","SOLUSD",1769008989685,0.47849627,130.4,130.35,7.40269687]
["bitfinex","SOLUSD",1769008990490,0.47849627,130.39,130.35,7.40269687]
["bitfinex","SOLUSD",1769008991194,7.88119314,130.43,130.38,7.40269687]
["bitfinex","SOLUSD",1769008991375,0.47849627,130.42,130.38,7.40269687]
["bitfinex","SOLUSD",1769008991576,0.47849627,130.44,130.4,7.40269687]
["bitfinex","SOLUSD",1769008991974,0.47849627,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008992407,0.47849627,130.44,130.39,7.40269687]
["bitfinex","SOLUSD",1769008992977,0.47849627,130.44,130.4,7.40269687]
["bitfinex","SOLUSD",1769008993503,0.47849627,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008993674,0.47849627,130.46,130.42,7.40269687]
["bitfinex","SOLUSD",1769008993993,0.47849627,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008994185,0.47849627,130.46,130.4,0.23793986]
["bitfinex","SOLUSD",1769008994374,0.47849627,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008994793,0.47849627,130.46,130.42,7.40269687]
["bitfinex","SOLUSD",1769008995173,0.47849627,130.46,130.41,7.64063673]
["bitfinex","SOLUSD",1769008995396,0.47849627,130.46,130.42,7.40269687]
["bitfinex","SOLUSD",1769008995703,0.62344594,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769008995998,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008996203,0.48128437,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769008996980,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008997776,0.48128437,130.48,130.42,0.23793986]
["bitfinex","SOLUSD",1769008997976,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769008998176,5.70239135,130.47,130.44,7.40269687]
["bitfinex","SOLUSD",1769008998387,0.48128437,130.47,130.4,0.23793986]
["bitfinex","SOLUSD",1769008998583,6.18408371,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008998795,0.48128437,130.46,130.41,7.40269687]
["bitfinex","SOLUSD",1769008999178,0.48128437,130.46,130.41,7.64063673]
["bitfinex","SOLUSD",1769009000001,8.02614281,130.49,130.43,7.40269687]
["bitfinex","SOLUSD",1769009000181,8.02614281,130.49,130.44,7.40269687]
["bitfinex","SOLUSD",1769009000182,5.70512466,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009000380,5.70512466,130.47,130.44,7.40269687]
["bitfinex","SOLUSD",1769009000604,0.62344594,130.49,130.44,7.40269687]
["bitfinex","SOLUSD",1769009000905,5.70658971,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009001075,0.14216157,130.49,130.45,7.40269687]
["bitfinex","SOLUSD",1769009001076,5.70658971,130.47,130.45,7.40269687]
["bitfinex","SOLUSD",1769009001279,0.48128437,130.49,130.45,7.40269687]
["bitfinex","SOLUSD",1769009001491,5.70766566,130.48,130.45,7.40269687]
["bitfinex","SOLUSD",1769009001701,0.48128437,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769009002007,7.88398124,130.48,130.43,7.40269687]
["bitfinex","SOLUSD",1769009002302,0.48128437,130.47,130.42,7.40269687]
["bitfinex","SOLUSD",1769009002601,0.48128437,130.45,130.4,0.23793986]
["bitfinex","SOLUSD",1769009002787,0.48128437,130.45,130.4,7.64063673]
["bitfinex","SOLUSD",1769009003400,0.48128437,130.45,130.41,7.40269687]
["bitfinex","SOLUSD",1769009003795,0.48128437,130.45,130.4,7.40269687]
["bitfinex","SOLUSD",1769009004002,0.48128437,130.45,130.41,7.40269687]
["bitfinex","SOLUSD",1769009004399,0.48128437,130.45,130.39,0.23793986]
["bitfinex","SOLUSD",1769009004598,0.48128437,130.45,130.4,7.40269687]
["bitfinex","SOLUSD",1769009005805,0.48128437,130.47,130.42,7.64063673]
["bitfinex","SOLUSD",1769009006009,0.48128437,130.47,130.43,7.40269687]
["bitfinex","SOLUSD",1769009007120,0.48128437,130.49,130.45,7.40269687]
["bitfinex","SOLUSD",1769009007285,6.19376955,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009007482,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009007989,0.48128437,130.49,130.45,7.40269687]
["bitfinex","SOLUSD",1769009008205,0.48128437,130.49,130.44,7.64063673]
["bitfinex","SOLUSD",1769009008382,6.19406916,130.48,130.42,0.23793986]
["bitfinex","SOLUSD",1769009008709,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009009281,7.88398124,130.5,130.44,7.64063673]
["bitfinex","SOLUSD",1769009009512,6.19380963,130.49,130.44,7.64063673]
["bitfinex","SOLUSD",1769009009688,0.48128437,130.49,130.44,7.64063673]
["bitfinex","SOLUSD",1769009009883,6.19393809,130.48,130.42,0.23793986]
["bitfinex","SOLUSD",1769009010088,0.48128437,130.48,130.44,7.40269687]
["bitfinex","SOLUSD",1769009010905,0.48128437,130.48,130.43,3.01186243]
["bitfinex","SOLUSD",1769009011107,0.48128437,130.48,130.43,3.24980229]
["bitfinex","SOLUSD",1769009011308,0.48128437,130.48,130.44,3.01186243]
["bitfinex","SOLUSD",1769009012399,0.48128437,130.48,130.43,3.01186243]
["bitfinex","SOLUSD",1769009012806,0.34216157,130.51,130.41,0.23793986]
["bitfinex","SOLUSD",1769009012807,0.48128437,130.46,130.41,3.01186243]
["bitfinex","SOLUSD",1769009012995,0.48128437,130.45,130.4,3.01186243]
["bitfinex","SOLUSD",1769009013315,0.48128437,130.45,130.39,3.01186243]
["bitfinex","SOLUSD",1769009013613,0.48128437,130.45,130.4,3.01186243]
["bitfinex","SOLUSD",1769009013811,3.4931468,130.45,130.39,3.01186243]
["bitfinex","SOLUSD",1769009014013,0.48128437,130.43,130.38,3.01186243]
["bitfinex","SOLUSD",1769009014315,0.48128437,130.43,130.39,3.01186243]
["bitfinex","SOLUSD",1769009014893,0.48128437,130.43,130.39,7.40110071]
["bitfinex","SOLUSD",1769009015701,0.48128437,130.43,130.38,7.40110071]
["bitfinex","SOLUSD",1769009016307,0.48128437,130.43,130.39,7.40110071]
["bitfinex","SOLUSD",1769009017116,0.48128437,130.45,130.4,7.63904057]
["bitfinex","SOLUSD",1769009017417,0.48128437,130.45,130.41,7.40110071]
["bitfinex","SOLUSD",1769009017799,0.48128437,130.47,130.42,7.40110071]
["bitfinex","SOLUSD",1769009018115,6.1970982,130.46,130.41,7.40110071]
["bitfinex","SOLUSD",1769009018319,0.48128437,130.46,130.42,7.40110071]
["bitfinex","SOLUSD",1769009019697,0.48128437,130.48,130.44,7.40110071]
["bitfinex","SOLUSD",1769009020008,0.48128437,130.46,130.41,7.40110071]
["bitfinex","SOLUSD",1769009020405,0.48128437,130.44,130.39,7.40110071]
["bitfinex","SOLUSD",1769009020624,0.48128437,130.44,130.4,7.40110071]
["bitfinex","SOLUSD",1769009020918,0.48128437,130.45,130.41,7.39860152]
["bitfinex","SOLUSD",1769009021125,0.48128437,130.45,130.4,7.39860152]
["bitfinex","SOLUSD",1769009021620,0.48128437,130.45,130.39,7.90699236]
["bitfinex","SOLUSD",1769009021925,0.62344594,130.46,130.41,7.39860152]
["bitfinex","SOLUSD",1769009022107,5.71981296,130.45,130.42,7.39860152]
["bitfinex","SOLUSD",1769009022452,0.48128437,130.47,130.42,7.39860152]
["bitfinex","SOLUSD",1769009022729,6.20114593,130.46,130.43,7.39860152]
["bitfinex","SOLUSD",1769009022904,0.48128437,130.46,130.43,7.39860152]
["bitfinex","SOLUSD",1769009023104,0.48128437,130.48,130.44,7.39860152]
["bitfinex","SOLUSD",1769009023299,5.71958787,130.47,130.44,7.39860152]
["bitfinex","SOLUSD",1769009023605,5.71958787,130.46,130.43,7.39860152]
["bitfinex","SOLUSD",1769009023803,6.20087224,130.46,130.43,7.39860152]
["bitfinex","SOLUSD",1769009024021,0.48128437,130.46,130.42,7.39860152]
["bitfinex","SOLUSD",1769009024329,0.48128437,130.46,130.42,15.06606562]
["bitfinex","SOLUSD",1769009024497,0.48128437,130.46,130.42,7.39860152]
["bitfinex","SOLUSD",1769009024701,0.48128437,130.45,130.41,7.39860152]
["bitfinex","SOLUSD",1769009025338,0.48128437,130.45,130.4,7.39860152]
["bitfinex","SOLUSD",1769009025504,0.48198352,130.44,130.4,7.39860152]
["bitfinex","SOLUSD",1769009025707,0.48198352,130.44,130.39,7.39860152]
["bitfinex","SOLUSD",1769009026832,0.48198352,130.44,130.39,15.06786133]
["bitfinex","SOLUSD",1769009027033,0.48198352,130.44,130.41,7.39860152]
["bitfinex","SOLUSD",1769009027624,0.48198352,130.44,130.39,7.66925981]
["bitfinex","SOLUSD",1769009027819,0.48198352,130.44,130.4,7.39860152]
["bitfinex","SOLUSD",1769009028228,0.48198352,130.44,130.41,7.39860152]
["bitfinex","SOLUSD",1769009028638,0.48198352,130.44,130.38,0.4584688]
["bitfinex","SOLUSD",1769009028841,0.48198352,130.44,130.4,7.39860152]
["bitfinex","SOLUSD",1769009029638,0.48198352,130.44,130.39,7.85707032]
["bitfinex","SOLUSD",1769009029957,0.48198352,130.44,130.4,7.39860152]
["bitfinex","SOLUSD",1769009030320,0.48198352,130.44,130.4,0.4584688]
["bitfinex","SOLUSD",1769009030535,7.88058504,130.46,130.41,0.4584688]
["bitfinex","SOLUSD",1769009030742,5.72351671,130.45,130.41,0.4584688]
["bitfinex","SOLUSD",1769009030926,0.48198352,130.46,130.41,7.85707032]
["bitfinex","SOLUSD",1769009031318,0.48198352,130.46,130.39,7.66926703]
["bitfinex","SOLUSD",1769009031319,0.48198352,130.48,130.44,7.39860152]
["bitfinex","SOLUSD",1769009032229,0.48198352,130.48,130.43,0.4584688]
["bitfinex","SOLUSD",1769009032425,0.48198352,130.48,130.44,7.39860152]
["bitfinex","SOLUSD",1769009033265,0.48198352,130.5,130.45,7.39860152]
["bitfinex","SOLUSD",1769009033545,0.2,130.51,130.44,26.83225911]
["bitfinex","SOLUSD",1769009033722,0.2,130.51,130.48,7.39860152]
["bitfinex","SOLUSD",1769009034759,0.2,130.51,130.49,7.39860152]
["bitfinex","SOLUSD",1769009035251,0.2,130.51,130.47,7.39860152]
["bitfinex","SOLUSD",1769009035628,0.2,130.51,130.48,7.39860152]
["bitfinex","SOLUSD",1769009036145,0.2,130.51,130.49,7.39860152]
["bitfinex","SOLUSD",1769009036457,0.2,130.51,130.48,7.39860152]
["bitfinex","SOLUSD",1769009036824,0.2,130.51,130.49,7.39860152]
["bitfinex","SOLUSD",1769009038337,0.2,130.51,130.48,7.66383183]
["bitfinex","SOLUSD",1769009038530,0.2,130.51,130.48,15.06243335]
["bitfinex","SOLUSD",1769009039541,0.2,130.51,130.49,7.39860152]
["bitfinex","SOLUSD",1769009039753,0.14000001,130.51,130.49,7.39860152]
["bitfinex","SOLUSD",1769009039969,0.14000001,130.51,130.48,15.06243335]
["bitfinex","SOLUSD",1769009041366,0.59233289,130.51,130.44,5.34408856]
["bitfinex","SOLUSD",1769009041664,0.45233288,130.48,130.43,7.39860152]
["bitfinex","SOLUSD",1769009041963,0.45233288,130.48,130.41,19.16980982]
["bitfinex","SOLUSD",1769009041964,0.45233288,130.46,130.41,15.06651805]
["bitfinex","SOLUSD",1769009042146,0.45233288,130.44,130.39,15.06757187]
["bitfinex","SOLUSD",1769009042476,0.45233288,130.46,130.42,7.39860152]
["bitfinex","SOLUSD",1769009042649,0.45233288,130.46,130.43,7.39860152]
["bitfinex","SOLUSD",1769009042853,0.39233289,130.46,130.42,7.39860152]
["bitfinex","SOLUSD",1769009043052,7.39860152,130.46,130.4,15.067051]
["bitfinex","SOLUSD",1769009043248,7.39860152,130.45,130.4,7.66844948]
["bitfinex","SOLUSD",1769009043442,7.39860152,130.45,130.39,15.06765686]
["bitfinex","SOLUSD",1769009043666,7.39860152,130.43,130.38,7.66984616]
["bitfinex","SOLUSD",1769009043963,7.39860152,130.44,130.39,7.66927335]
["bitfinex","SOLUSD",1769009044466,7.33860153,130.44,130.39,7.66927335]
["bitfinex","SOLUSD",1769009044840,0.14216157,130.46,130.37,7.66991005]
["bitfinex","SOLUSD",1769009044841,0.45233288,130.42,130.37,7.66991005]
["bitfinex","SOLUSD",1769009045068,0.45233288,130.42,130.38,7.39860152]
["bitfinex","SOLUSD",1769009045246,0.45233288,130.42,130.37,19.17549747]
["bitfinex","SOLUSD",1769009045446,0.45233288,130.42,130.39,7.39860152]
["bitfinex","SOLUSD",1769009045770,0.45233288,130.45,130.41,7.39860152]
["bitfinex","SOLUSD",1769009045959,0.45233288,130.45,130.42,7.39860152]
["bitfinex","SOLUSD",1769009046150,0.45233288,130.45,130.39,0.05999999]
["bitfinex","SOLUSD",1769009046151,0.45233288,130.45,130.41,7.39860152]
["bitfinex","SOLUSD",1769009047349,0.45233288,130.45,130.41,15.06642102]
["bitfinex","SOLUSD",1769009047871,0.45233288,130.45,130.41,7.66808289]
["bitfinex","SOLUSD",1769009048361,0.45233288,130.42,130.37,15.06883414]
["bitfinex","SOLUSD",1769009048566,0.45233288,130.42,130.38,7.6698097]
["bitfinex","SOLUSD",1769009048760,0.45233288,130.42,130.37,15.06888395]
["bitfinex","SOLUSD",1769009049067,0.45233288,130.42,130.38,7.66977819]
["bitfinex","SOLUSD",1769009049464,0.45233288,130.42,130.38,15.06837971]
["bitfinex","SOLUSD",1769009049666,0.45233288,130.42,130.38,7.66977819]
["bitfinex","SOLUSD",1769009050054,0.45233288,130.42,130.37,7.39860152]
["bitfinex","SOLUSD",1769009050351,0.45233288,130.41,130.36,15.06966005]
["bitfinex","SOLUSD",1769009050552,0.14216157,130.46,130.29,5.9565132]
["bitfinex","SOLUSD",1769009050553,0.45233288,130.39,130.32,0.05999999]
["bitfinex","SOLUSD",1769009050873,0.45233288,130.39,130.35,15.06991781]
["bitfinex","SOLUSD",1769009051658,0.45233288,130.39,130.36,7.67102314]
["bitfinex","SOLUSD",1769009051862,0.39233289,130.39,130.36,7.67102314]
["bitfinex","SOLUSD",1769009052172,0.39233289,130.39,130.35,7.39860152]
["bitfinex","SOLUSD",1769009052576,0.39233289,130.39,130.35,15.07014694]
["bitfinex","SOLUSD",1769009052772,7.39860152,130.39,130.35,7.67154542]
["bitfinex","SOLUSD",1769009053074,7.39860152,130.39,130.34,0.05999999]
["bitfinex","SOLUSD",1769009053367,7.39860152,130.39,130.34,7.67222126]
["bitfinex","SOLUSD",1769009053577,0.14216157,130.43,130.34,15.07082278]
["bitfinex","SOLUSD",1769009053787,0.14216157,130.43,130.33,15.0712863]
["bitfinex","SOLUSD",1769009053788,7.39860152,130.39,130.33,15.0712863]
["bitfinex","SOLUSD",1769009053949,7.39860152,130.39,130.27,22.8565132]
["bitfinex","SOLUSD",1769009053950,7.8509344,130.36,130.31,7.67360894]
["bitfinex","SOLUSD",1769009054351,7.8509344,130.38,130.32,15.19188202]
["bitfinex","SOLUSD",1769009054568,0.39233289,130.37,130.33,15.07142312]
["bitfinex","SOLUSD",1769009054757,0.3323329,130.37,130.33,15.07142312]
["bitfinex","SOLUSD",1769009055065,0.3323329,130.37,130.33,7.6728216]
["bitfinex","SOLUSD",1769009055268,0.3323329,130.37,130.33,15.07142312]
["bitfinex","SOLUSD",1769009055778,0.3323329,130.37,130.33,7.6728216]
["bitfinex","SOLUSD",1769009055963,0.3323329,130.37,130.33,15.07142312]
["bitfinex","SOLUSD",1769009056665,0.3323329,130.37,130.32,15.19167299]
["bitfinex","SOLUSD",1769009056868,0.3323329,130.37,130.33,7.67281709]
["bitfinex","SOLUSD",1769009057671,0.3323329,130.37,130.33,15.07141861]
["bitfinex","SOLUSD",1769009058373,7.39860152,130.38,130.34,7.39860152]
["bitfinex","SOLUSD",1769009058374,0.45642218,130.38,130.34,7.39860152]
["bitfinex","SOLUSD",1769009058576,0.45642218,130.38,130.33,7.39860152]
["bitfinex","SOLUSD",1769009058577,0.45642218,130.37,130.33,7.39860152]
["bitfinex","SOLUSD",1769009058784,0.39642219,130.37,130.33,15.07139612]
["bitfinex","SOLUSD",1769009059161,0.39642219,130.37,130.33,7.6727946]
["bitfinex","SOLUSD",1769009059494,0.14216157,130.42,130.35,7.39860152]
["bitfinex","SOLUSD",1769009059778,7.39860152,130.39,130.34,7.69860147]
["bitfinex","SOLUSD",1769009060581,7.39860152,130.37,130.31,7.39860152]
["bitfinex","SOLUSD",1769009060773,7.8550237,130.37,130.31,15.37222453]
["bitfinex","SOLUSD",1769009060969,7.8550237,130.36,130.31,7.97362301]
["bitfinex","SOLUSD",1769009061174,7.39860152,130.35,130.31,7.97362301]
["bitfinex","SOLUSD",1769009061359,7.8550237,130.35,130.3,7.69860147]
["bitfinex","SOLUSD",1769009061679,0.45642218,130.34,130.29,7.39860152]
["bitfinex","SOLUSD",1769009061882,0.45642218,130.33,130.28,15.37401796]
["bitfinex","SOLUSD",1769009062176,0.45642218,130.33,130.29,0.29999995]
["bitfinex","SOLUSD",1769009062976,0.45642218,130.32,130.27,7.77627433]
["bitfinex","SOLUSD",1769009063274,0.45642218,130.31,130.28,7.67566015]
["bitfinex","SOLUSD",1769009063860,7.8550237,130.33,130.29,7.67511714]
["bitfinex","SOLUSD",1769009064061,0.45642218,130.33,130.29,7.67511714]
["bitfinex","SOLUSD",1769009064784,7.8550237,130.33,130.28,15.07409754]
["bitfinex","SOLUSD",1769009064968,7.8550237,130.33,130.29,7.67515488]
["bitfinex","SOLUSD",1769009065154,7.8550237,130.33,130.28,7.67551085]
["bitfinex","SOLUSD",1769009065358,0.45642218,130.3,130.27,0.1]
["bitfinex","SOLUSD",1769009067671,7.8550237,130.32,130.27,7.79860147]
["bitfinex","SOLUSD",1769009067989,0.45642218,130.32,130.28,7.39860152]
["bitfinex","SOLUSD",1769009068287,7.8550237,130.32,130.27,7.79860147]
["bitfinex","SOLUSD",1769009068482,0.45642218,130.32,130.28,7.39860152]
["bitfinex","SOLUSD",1769009068660,0.45642218,130.32,130.27,7.79860147]
["bitfinex","SOLUSD",1769009069069,7.8550237,130.32,130.27,7.79860147]
["bitfinex","SOLUSD",1769009069579,0.45642218,130.32,130.28,15.07437677]
["bitfinex","SOLUSD",1769009069980,0.45642218,130.32,130.27,0.39999995]
["bitfinex","SOLUSD",1769009069981,0.45642218,130.31,130.27,15.47467663]
["bitfinex","SOLUSD",1769009070368,7.39860152,130.32,130.27,15.47467663]
["bitfinex","SOLUSD",1769009070565,0.45642218,130.33,130.29,7.39860152]
["bitfinex","SOLUSD",1769009070960,0.45642218,130.32,130.28,7.69860147]
["bitfinex","SOLUSD",1769009071893,0.45642218,130.32,130.28,15.37388729]
["bitfinex","SOLUSD",1769009072094,7.8550237,130.36,130.31,7.39860152]
["bitfinex","SOLUSD",1769009072303,7.8550237,130.36,130.33,7.39860152]
["bitfinex","SOLUSD",1769009072304,0.45642218,130.36,130.33,7.39860152]
["bitfinex","SOLUSD",1769009073288,0.45642218,130.38,130.34,7.39860152]
["bitfinex","SOLUSD",1769009073596,0.45642218,130.38,130.35,7.39860152]
["bitfinex","SOLUSD",1769009074400,0.45642218,130.38,130.33,7.67258802]
["bitfinex","SOLUSD",1769009074598,0.45642218,130.37,130.31,0.29999995]
["bitfinex","SOLUSD",1769009074790,0.45642218,130.36,130.32,15.07190655]
["bitfinex","SOLUSD",1769009075101,0.45642218,130.36,130.33,7.39860152]
["bitfinex","SOLUSD",1769009075396,0.45642218,130.36,130.31,0.29999995]
["bitfinex","SOLUSD",1769009075397,0.45642218,130.38,130.34,7.69860147]
["bitfinex","SOLUSD",1769009075597,0.45642218,130.38,130.35,7.39860152]
["bitfinex","SOLUSD",1769009076108,0.45642218,130.38,130.33,7.67272946]
["bitfinex","SOLUSD",1769009076395,0.45642218,130.38,130.34,7.39860152]
["bitfinex","SOLUSD",1769009076984,0.45642218,130.37,130.33,7.39860152]
["bitfinex","SOLUSD",1769009077194,0.45642218,130.37,130.34,7.39860152]
["bitfinex","SOLUSD",1769009078102,0.45642218,130.37,130.33,7.67274449]
["bitfinex","SOLUSD",1769009078103,0.45642218,130.37,130.32,7.67317672]
["bitfinex","SOLUSD",1769009078308,0.45642218,130.37,130.34,7.39860152]
["bitfinex","SOLUSD",1769009078979,0.45642218,130.37,130.35,7.39860152]
["bitfinex","SOLUSD",1769009079301,0.45642218,130.37,130.34,7.39860152]
["bitfinex","SOLUSD",1769009079904,0.45642218,130.37,130.34,15.07072613]
["bitfinex","SOLUSD",1769009080222,0.45642218,130.37,130.33,7.39860152]
["bitfinex","SOLUSD",1769009080579,0.14216157,130.41,130.31,7.97379582]
["bitfinex","SOLUSD",1769009080580,7.39860152,130.36,130.31,7.39860152]
["bitfinex","SOLUSD",1769009080778,0.45642218,130.35,130.3,7.39860152]
["bitfinex","SOLUSD",1769009080988,0.45642218,130.35,130.32,7.39860152]
["bitfinex","SOLUSD",1769009081623,0.45642218,130.37,130.33,7.39860152]
["bitfinex","SOLUSD",1769009081783,0.45642218,130.37,130.34,7.39860152]
["bitfinex","SOLUSD",1769009081984,0.45642218,130.37,130.34,15.07070537]
["bitfinex","SOLUSD",1769009082183,0.45642218,130.39,130.35,7.39860152]
["bitfinex","SOLUSD",1769009082880,0.45642218,130.39,130.33,7.67266106]
["bitfinex","SOLUSD",1769009083109,0.45642218,130.35,130.28,0.29999995]
["bitfinex","SOLUSD",1769009083313,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009083608,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009083795,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009084306,0.45642218,130.34,130.3,15.08024018]
["bitfinex","SOLUSD",1769009084507,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009085608,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009085799,0.45642218,130.34,130.3,15.0803275]
["bitfinex","SOLUSD",1769009085981,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009086510,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009087515,0.45642218,130.34,130.3,7.67448081]
["bitfinex","SOLUSD",1769009087804,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009088506,0.45642218,130.34,130.3,15.08053232]
["bitfinex","SOLUSD",1769009088708,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009089808,0.45642218,130.34,130.3,15.08042293]
["bitfinex","SOLUSD",1769009090190,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009091093,0.45642218,130.34,130.3,15.08042293]
["bitfinex","SOLUSD",1769009091409,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009091814,0.45642218,130.34,130.3,15.08051304]
["bitfinex","SOLUSD",1769009091997,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009092306,0.45642218,130.34,130.3,7.40594302]
["bitfinex","SOLUSD",1769009092811,0.45642218,130.34,130.31,7.40594302]
["bitfinex","SOLUSD",1769009093887,0.45642218,130.34,130.3,15.08052824]
["bitfinex","SOLUSD",1769009094093,0.47045986,130.35,130.31,7.40594302]
["bitfinex","SOLUSD",1769009095316,0.47045986,130.33,130.31,7.40594302]
["bitfinex","SOLUSD",1769009095622,0.47045986,130.33,130.3,7.40594302]
["bitfinex","SOLUSD",1769009096508,0.47045986,130.33,130.29,15.38068151]
["bitfinex","SOLUSD",1769009096892,0.47045986,130.33,130.3,7.40594302]
["bitfinex","SOLUSD",1769009097605,0.47045986,130.33,130.28,7.67543261]
["bitfinex","SOLUSD",1769009097908,0.47045986,130.32,130.28,7.40594302]
["bitfinex","SOLUSD",1769009098991,0.47045986,130.32,130.29,3.01919008]
["bitfinex","SOLUSD",1769009099410,0.47045986,130.32,130.27,7.77628321]
["bitfinex","SOLUSD",1769009099710,0.47045986,130.32,130.28,3.01919008]
["bitfinex","SOLUSD",1769009100201,0.48905713,130.34,130.3,3.01919008]
["bitfinex","SOLUSD",1769009100405,0.48905713,130.34,130.31,3.01919008]
["bitfinex","SOLUSD",1769009100610,0.48905713,130.36,130.32,3.31919003]
["bitfinex","SOLUSD",1769009100921,0.48905713,130.38,130.34,3.01919008]
["bitfinex","SOLUSD",1769009101207,0.48905713,130.38,130.32,0.29999995]
["bitfinex","SOLUSD",1769009101208,0.48905713,130.36,130.32,3.31919003]
["bitfinex","SOLUSD",1769009101618,0.48905713,130.36,130.33,3.01919008]
["bitfinex","SOLUSD",1769009101819,0.48905713,130.36,130.3,0.29999995]
["bitfinex","SOLUSD",1769009101995,0.48905713,130.35,130.32,3.01919008]
["bitfinex","SOLUSD",1769009102192,0.48905713,130.36,130.33,3.01919008]
["bitfinex","SOLUSD",1769009102412,0.48905713,130.37,130.34,3.01919008]
["bitfinex","SOLUSD",1769009102603,6.22493387,130.36,130.33,3.01919008]
["bitfinex","SOLUSD",1769009102809,0.48905713,130.36,130.31,7.973732]
["bitfinex","SOLUSD",1769009103029,5.73613906,130.35,130.32,7.40902755]
["bitfinex","SOLUSD",1769009103321,6.22634202,130.34,130.31,7.40902755]
["bitfinex","SOLUSD",1769009103501,0.48905713,130.34,130.3,7.40902755]
["bitfinex","SOLUSD",1769009103703,0.48905713,130.34,130.31,7.40902755]
["bitfinex","SOLUSD",1769009105104,0.48905713,130.34,130.3,7.40902755]
["bitfinex","SOLUSD",1769009105607,0.48905713,130.34,130.29,0.29999995]
["bitfinex","SOLUSD",1769009105608,0.48905713,130.32,130.28,7.40902755]
["bitfinex","SOLUSD",1769009106741,0.48905713,130.31,130.27,7.50902755]
["bitfinex","SOLUSD",1769009107027,7.89808468,130.28,130.25,0.1]
["bitfinex","SOLUSD",1769009107218,0.36905715,130.28,130.25,0.1]
["bitfinex","SOLUSD",1769009109041,7.40902755,130.28,130.25,0.1]
["bitfinex","SOLUSD",1769009109231,0.48905713,130.26,130.23,0.1]
["bitfinex","SOLUSD",1769009109435,7.89808468,130.26,130.23,0.1]
["bitfinex","SOLUSD",1769009109832,0.48905713,130.26,130.23,0.1]
["bitfinex","SOLUSD",1769009110525,0.48905713,130.25,130.23,0.1]
["bitfinex","SOLUSD",1769009111149,5.48625013,130.3,130.21,15.68292771]
["bitfinex","SOLUSD",1769009111150,7.89808468,130.24,130.21,0.1]
["bitfinex","SOLUSD",1769009111339,0.48905713,130.24,130.21,0.1]
["bitfinex","SOLUSD",1769009112434,0.48905713,130.23,130.21,0.1]
["bitfinex","SOLUSD",1769009112639,7.89808468,130.23,130.21,0.1]
["bitfinex","SOLUSD",1769009113028,0.48905713,130.21,130.17,0.49406552]
["bitfinex","SOLUSD",1769009113227,0.48905713,130.22,130.18,7.90309307]
["bitfinex","SOLUSD",1769009113428,0.48905713,130.22,130.19,7.40902755]
["bitfinex","SOLUSD",1769009113945,0.48905713,130.22,130.16,0.1]
["bitfinex","SOLUSD",1769009113946,0.48905713,130.24,130.21,7.40902755]
["bitfinex","SOLUSD",1769009114322,7.89808468,130.26,130.21,7.40902755]
["bitfinex","SOLUSD",1769009114527,0.48905713,130.25,130.21,7.40902755]
["bitfinex","SOLUSD",1769009114733,0.48905713,130.25,130.2,8.17445338]
["bitfinex","SOLUSD",1769009114931,0.48905713,130.25,130.19,7.68094955]
["bitfinex","SOLUSD",1769009114932,0.48905713,130.24,130.19,7.68094955]
["bitfinex","SOLUSD",1769009115129,0.48905713,130.24,130.2,7.40902755]
["bitfinex","SOLUSD",1769009115342,0.48905713,130.24,130.21,7.40902755]
["bitfinex","SOLUSD",1769009115839,0.47527951,130.26,130.23,7.40902755]
["bitfinex","SOLUSD",1769009116146,0.47527951,130.25,130.22,7.40902755]
["bitfinex","SOLUSD",1769009116547,0.47527951,130.25,130.21,7.89799155]
["bitfinex","SOLUSD",1769009116750,0.47527951,130.25,130.22,7.40902755]
["bitfinex","SOLUSD",1769009117145,0.47527951,130.25,130.23,7.40902755]
["bitfinex","SOLUSD",1769009117452,0.47527951,130.27,130.23,7.89799155]
["bitfinex","SOLUSD",1769009117944,7.40902755,130.3,130.25,7.89799155]
["bitfinex","SOLUSD",1769009118243,0.47527951,130.29,130.25,7.89799155]
["bitfinex","SOLUSD",1769009118937,0.47527951,130.27,130.23,7.40902755]
["bitfinex","SOLUSD",1769009119138,0.47527951,130.27,130.23,7.89799155]
["bitfinex","SOLUSD",1769009120034,0.47527951,130.27,130.24,7.40902755]
["bitfinex","SOLUSD",1769009120560,0.47527951,130.29,130.25,7.40902755]
["bitfinex","SOLUSD",1769009120730,0.47527951,130.28,130.23,8.16743026]
["bitfinex","SOLUSD",1769009121055,0.47527951,130.28,130.24,7.40902755]
["bitfinex","SOLUSD",1769009122253,0.14216157,130.3,130.26,0.488964]
["bitfinex","SOLUSD",1769009122436,5.81936807,130.31,130.26,0.488964]
["bitfinex","SOLUSD",1769009122437,7.88430706,130.31,130.26,7.89799155]
["bitfinex","SOLUSD",1769009122828,0.47527951,130.31,130.27,7.40902755]
["bitfinex","SOLUSD",1769009123134,0.47527951,130.32,130.28,7.40902755]
["bitfinex","SOLUSD",1769009123436,0.47527951,130.32,130.29,7.40902755]
["bitfinex","SOLUSD",1769009123741,0.47527951,130.36,130.27,27.35610431]
["bitfinex","SOLUSD",1769009123958,0.47527951,130.36,130.31,7.40902755]
["bitfinex","SOLUSD",1769009123959,6.18156216,130.35,130.31,7.40902755]
["bitfinex","SOLUSD",1769009124128,0.47527951,130.35,130.31,7.40902755]
["bitfinex","SOLUSD",1769009124549,0.47527951,130.34,130.3,7.40902755]
["bitfinex","SOLUSD",1769009124830,0.47527951,130.33,130.29,7.89799155]
["bitfinex","SOLUSD",1769009125250,7.88430706,130.33,130.28,7.40902755]
["bitfinex","SOLUSD",1769009125454,0.47527951,130.31,130.26,8.16583599]
["bitfinex","SOLUSD",1769009125655,0.47527951,130.31,130.27,7.40902755]
["bitfinex","SOLUSD",1769009125854,0.47527951,130.31,130.27,15.57434745]
["bitfinex","SOLUSD",1769009126154,0.47527951,130.29,130.25,7.89799155]
["bitfinex","SOLUSD",1769009126358,7.88430706,130.29,130.24,0.488964]
["bitfinex","SOLUSD",1769009126661,7.88430706,130.28,130.24,0.488964]
["bitfinex","SOLUSD",1769009126862,7.88430706,130.27,130.22,15.57707402]
["bitfinex","SOLUSD",1769009127959,5.48625013,130.31,130.24,7.89799155]
["bitfinex","SOLUSD",1769009127960,0.47527951,130.29,130.24,7.89799155]
["bitfinex","SOLUSD",1769009128369,0.47527951,130.28,130.24,7.40902755]
["bitfinex","SOLUSD",1769009128657,0.41527952,130.28,130.24,7.40902755]
["bitfinex","SOLUSD",1769009128855,0.41527952,130.28,130.24,7.89799155]
["bitfinex","SOLUSD",1769009129068,0.41527952,130.28,130.24,15.57601049]
["bitfinex","SOLUSD",1769009129858,0.41527952,130.28,130.24,8.16698294]
["bitfinex","SOLUSD",1769009130456,5.34408856,130.33,130.22,15.57696977]
["bitfinex","SOLUSD",1769009130457,7.88430706,130.27,130.22,15.57696977]
["bitfinex","SOLUSD",1769009130660,0.41527952,130.27,130.23,0.488964]
["bitfinex","SOLUSD",1769009130837,7.82430707,130.27,130.23,0.488964]
["bitfinex","SOLUSD",1769009131038,7.82430707,130.27,130.22,15.57696977]
["bitfinex","SOLUSD",1769009131241,7.40902755,130.26,130.21,15.08858502]
["bitfinex","SOLUSD",1769009131435,7.40902755,130.25,130.21,7.67955747]
["bitfinex","SOLUSD",1769009131645,7.40902755,130.25,130.21,8.16852147]
["bitfinex","SOLUSD",1769009131835,7.40902755,130.26,130.22,7.67920072]
["bitfinex","SOLUSD",1769009132035,0.14216157,130.28,130.22,15.08822827]
["bitfinex","SOLUSD",1769009132236,0.14216157,130.28,130.22,15.57719227]
["bitfinex","SOLUSD",1769009132445,0.14216157,130.28,130.24,0.488964]
["bitfinex","SOLUSD",1769009132446,7.40902755,130.28,130.24,0.488964]
["bitfinex","SOLUSD",1769009132659,112.08430706,130.29,130.24,7.89799155]
["bitfinex","SOLUSD",1769009132844,112.08430706,130.29,130.25,0.488964]
["bitfinex","SOLUSD",1769009133049,104.2,130.29,130.25,0.488964]
["bitfinex","SOLUSD",1769009133250,0.47527951,130.27,130.23,15.57637598]
["bitfinex","SOLUSD",1769009133441,0.41527952,130.27,130.23,15.57637598]
["bitfinex","SOLUSD",1769009133843,0.41527952,130.27,130.23,7.89799155]
["bitfinex","SOLUSD",1769009134049,0.35527953,130.27,130.23,15.57640616]
["bitfinex","SOLUSD",1769009134252,7.40902755,130.28,130.24,8.16707441]
["bitfinex","SOLUSD",1769009134563,7.40902755,130.28,130.24,0.488964]
["bitfinex","SOLUSD",1769009134939,7.40902755,130.28,130.24,8.16706588]
["bitfinex","SOLUSD",1769009135136,104.2,130.29,130.25,0.488964]
["bitfinex","SOLUSD",1769009135354,104.2,130.29,130.26,7.89799155]
["bitfinex","SOLUSD",1769009135561,7.40902755,130.29,130.25,0.488964]
["bitfinex","SOLUSD",1769009135751,7.40902755,130.3,130.25,7.89799155]
["bitfinex","SOLUSD",1769009136065,5.48625013,130.32,130.25,0.488964]
["bitfinex","SOLUSD",1769009136066,7.88430706,130.29,130.25,0.488964]
["bitfinex","SOLUSD",1769009136263,0.47527951,130.29,130.25,7.89799155]
["bitfinex","SOLUSD",1769009137664,0.47527951,130.28,130.23,15.57650002]
["bitfinex","SOLUSD",1769009137870,0.47527951,130.28,130.24,15.57599492]
["bitfinex","SOLUSD",1769009138366,0.41578146,130.28,130.24,15.57599492]
["bitfinex","SOLUSD",1769009138872,7.40902755,130.28,130.23,7.40902755]
["bitfinex","SOLUSD",1769009139054,7.40902755,130.26,130.22,0.488964]
["bitfinex","SOLUSD",1769009139458,7.40902755,130.26,130.21,15.08859361]
["bitfinex","SOLUSD",1769009139663,7.40902755,130.25,130.21,0.488964]
["bitfinex","SOLUSD",1769009139861,0.14216157,130.3,130.17,8.17116528]
["bitfinex","SOLUSD",1769009139862,7.40902755,130.22,130.17,8.17116528]
["bitfinex","SOLUSD",1769009140065,16.82,130.26,130.17,8.17116528]
["bitfinex","SOLUSD",1769009140066,7.40902755,130.21,130.17,8.17116528]
["bitfinex","SOLUSD",1769009140767,7.88430706,130.21,130.17,0.488964]
["bitfinex","SOLUSD",1769009140977,7.88430706,130.19,130.16,0.1]
["bitfinex","SOLUSD",1769009141158,0.47527951,130.19,130.16,0.1]
["bitfinex","SOLUSD",1769009141361,7.88430706,130.2,130.16,0.1]
["bitfinex","SOLUSD",1769009141567,0.47527951,130.23,130.18,0.488964]
["bitfinex","SOLUSD",1769009141749,7.88430706,130.23,130.18,7.89799155]
["bitfinex","SOLUSD",1769009141955,0.47527951,130.23,130.18,7.89799155]
["bitfinex","SOLUSD",1769009142150,7.88430706,130.23,130.18,7.89799155]
["bitfinex","SOLUSD",1769009142350,7.88430706,130.22,130.18,0.488964]
["bitfinex","SOLUSD",1769009142597,7.82430707,130.22,130.18,0.488964]
["bitfinex","SOLUSD",1769009142978,7.42582493,130.22,130.17,15.10771681]
["bitfinex","SOLUSD",1769009143153,7.42582493,130.21,130.16,8.2717181]
["bitfinex","SOLUSD",1769009143353,7.42582493,130.2,130.16,0.588964]
["bitfinex","SOLUSD",1769009144052,7.42582493,130.2,130.16,8.27159181]
["bitfinex","SOLUSD",1769009144278,7.42582493,130.21,130.16,15.69741674]
["bitfinex","SOLUSD",1769009144572,7.90110444,130.2,130.16,8.27166416]
["bitfinex","SOLUSD",1769009144778,0.47527951,130.2,130.16,8.27166416]
["bitfinex","SOLUSD",1769009144957,0.47527951,130.2,130.16,15.69748909]
["bitfinex","SOLUSD",1769009145277,7.90110444,130.21,130.16,15.69748909]
["bitfinex","SOLUSD",1769009147178,7.90207054,130.2,130.16,8.27166416]
["bitfinex","SOLUSD",1769009147388,7.90207054,130.2,130.16,0.588964]
["bitfinex","SOLUSD",1769009147689,0.47624561,130.2,130.16,8.01478893]
["bitfinex","SOLUSD",1769009148178,7.90207054,130.2,130.16,0.588964]
["bitfinex","SOLUSD",1769009148384,0.47624561,130.19,130.16,7.78283826]
["bitfinex","SOLUSD",1769009149282,0.47624561,130.19,130.16,0.1]
["bitfinex","SOLUSD",1769009149455,7.42582493,130.19,130.16,0.1]
["bitfinex","SOLUSD",1769009149655,7.90207054,130.19,130.16,0.1]
["bitfinex","SOLUSD",1769009149875,7.90207054,130.18,130.16,0.1]
["bitfinex","SOLUSD",1769009150097,0.47624561,130.17,130.13,0.59786234]
["bitfinex","SOLUSD",1769009150279,0.47624561,130.17,130.13,8.02368727]
["bitfinex","SOLUSD",1769009150489,0.47624561,130.17,130.14,7.68401531]
["bitfinex","SOLUSD",1769009151271,7.42582493,130.19,130.15,7.92368727]
["bitfinex","SOLUSD",1769009151467,7.90207054,130.21,130.17,0.49786234]
["bitfinex","SOLUSD",1769009151972,7.42582493,130.2,130.17,0.49786234]
["bitfinex","SOLUSD",1769009152369,7.42582493,130.2,130.15,7.92368727]
["bitfinex","SOLUSD",1769009152570,7.90207054,130.2,130.15,7.92368727]
["bitfinex","SOLUSD",1769009153070,7.90207054,130.19,130.15,0.49786234]
["bitfinex","SOLUSD",1769009153273,0.47624561,130.18,130.14,15.10984024]
["bitfinex","SOLUSD",1769009153580,7.90207054,130.17,130.13,7.78457849]
["bitfinex","SOLUSD",1769009153781,0.47624561,130.17,130.13,15.70826576]
["bitfinex","SOLUSD",1769009154077,0.47624561,130.17,130.13,8.02368727]
["bitfinex","SOLUSD",1769009154285,7.90207054,130.17,130.13,0.59786234]
["bitfinex","SOLUSD",1769009154786,0.47624561,130.17,130.13,15.70823216]
["bitfinex","SOLUSD",1769009154989,0.47624561,130.19,130.14,7.92368727]
["bitfinex","SOLUSD",1769009155172,7.90207054,130.21,130.16,7.92368727]
["bitfinex","SOLUSD",1769009155366,7.90207054,130.2,130.15,7.92368727]
["bitfinex","SOLUSD",1769009156179,0.47624561,130.19,130.15,7.92368727]
["bitfinex","SOLUSD",1769009156486,0.47624561,130.19,130.15,0.49786234]
["bitfinex","SOLUSD",1769009156697,7.90207054,130.19,130.15,0.49786234]
["bitfinex","SOLUSD",1769009157266,0.47624561,130.17,130.13,7.78432069]
["bitfinex","SOLUSD",1769009157467,0.47624561,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009157671,7.90207054,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009158277,0.47624561,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009158486,7.90207054,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009159174,7.88563945,130.18,130.13,7.98355658]
["bitfinex","SOLUSD",1769009159665,7.88563945,130.2,130.15,7.88355658]
["bitfinex","SOLUSD",1769009160290,0.45981452,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009160483,0.45981452,130.19,130.15,7.88355658]
["bitfinex","SOLUSD",1769009160690,16.84,130.24,130.14,26.89411403]
["bitfinex","SOLUSD",1769009160691,0.45981452,130.23,130.18,7.42582493]
["bitfinex","SOLUSD",1769009160865,0.45981452,130.21,130.17,7.88355658]
["bitfinex","SOLUSD",1769009161061,7.88563945,130.21,130.17,0.45773165]
["bitfinex","SOLUSD",1769009162102,7.88563945,130.18,130.14,0.45773165]
["bitfinex","SOLUSD",1769009162305,7.88563945,130.18,130.14,15.56730585]
["bitfinex","SOLUSD",1769009162306,7.42582493,130.18,130.14,15.56730585]
["bitfinex","SOLUSD",1769009162608,7.42582493,130.18,130.15,0.45773165]
["bitfinex","SOLUSD",1769009162807,7.88563945,130.18,130.14,7.68374927]
["bitfinex","SOLUSD",1769009163302,7.88563945,130.18,130.13,15.66793274]
["bitfinex","SOLUSD",1769009163490,7.88563945,130.17,130.13,7.78437616]
["bitfinex","SOLUSD",1769009163694,7.88563945,130.17,130.13,0.1]
["bitfinex","SOLUSD",1769009164002,7.88563945,130.17,130.13,8.2422919]
["bitfinex","SOLUSD",1769009164479,7.88563945,130.17,130.13,0.55773165]
["bitfinex","SOLUSD",1769009164676,0.45981452,130.15,130.13,0.1]
["bitfinex","SOLUSD",1769009164988,7.88563945,130.19,130.14,7.88355658]
["bitfinex","SOLUSD",1769009165189,0.45981452,130.17,130.13,0.1]
["bitfinex","SOLUSD",1769009165392,0.45981452,130.17,130.13,7.52582493]
["bitfinex","SOLUSD",1769009165702,0.45981452,130.17,130.14,7.42582493]
["bitfinex","SOLUSD",1769009165895,7.42582493,130.19,130.15,7.88355658]
["bitfinex","SOLUSD",1769009165896,0.45981452,130.19,130.15,7.88355658]
["bitfinex","SOLUSD",1769009166077,7.88563945,130.2,130.16,0.45773165]
["bitfinex","SOLUSD",1769009166279,7.88563945,130.2,130.15,7.88355658]
["bitfinex","SOLUSD",1769009166479,0.45981452,130.19,130.15,7.88355658]
["bitfinex","SOLUSD",1769009166696,7.88563945,130.19,130.15,0.45773165]
["bitfinex","SOLUSD",1769009167599,0.45981452,130.19,130.15,0.45773165]
["bitfinex","SOLUSD",1769009167785,7.88563945,130.19,130.15,0.45773165]
["bitfinex","SOLUSD",1769009167989,7.88563945,130.19,130.13,7.78437754]
["bitfinex","SOLUSD",1769009168187,0.45981452,130.18,130.14,7.42582493]
["bitfinex","SOLUSD",1769009168580,0.45981452,130.17,130.13,0.1]
["bitfinex","SOLUSD",1769009168797,0.45981452,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009169796,0.45981452,130.14,130.13,0.1]
["bitfinex","SOLUSD",1769009170008,7.42582493,130.15,130.13,0.1]
["bitfinex","SOLUSD",1769009170304,7.88563945,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009171507,0.45981452,130.18,130.14,7.88355658]
["bitfinex","SOLUSD",1769009171694,7.88563945,130.2,130.15,7.88355658]
["bitfinex","SOLUSD",1769009171907,0.45981452,130.2,130.16,5.42582493]
["bitfinex","SOLUSD",1769009172095,7.88563945,130.2,130.15,15.56688887]
["bitfinex","SOLUSD",1769009172298,0.45981452,130.19,130.15,15.10915722]
["bitfinex","SOLUSD",1769009172484,0.45981452,130.19,130.14,0.45773165]
["bitfinex","SOLUSD",1769009172808,0.45981452,130.19,130.15,7.42582493]
["bitfinex","SOLUSD",1769009173186,0.45981452,130.19,130.15,15.10921935]
["bitfinex","SOLUSD",1769009174189,7.88563945,130.19,130.15,7.42582493]
["bitfinex","SOLUSD",1769009174403,7.88563945,130.18,130.14,7.68355537]
["bitfinex","SOLUSD",1769009174600,0.45981452,130.18,130.14,15.1093803]
["bitfinex","SOLUSD",1769009175088,0.45981452,130.19,130.15,15.56657973]
["bitfinex","SOLUSD",1769009175484,7.88010661,130.21,130.16,7.89595357]
["bitfinex","SOLUSD",1769009175681,0.45428168,130.21,130.16,7.89595357]
["bitfinex","SOLUSD",1769009175879,0.45428168,130.2,130.16,7.89595357]
["bitfinex","SOLUSD",1769009176101,0.45428168,130.2,130.17,7.42582493]
["bitfinex","SOLUSD",1769009176702,0.45428168,130.2,130.17,6.42582493]
["bitfinex","SOLUSD",1769009178000,0.45428168,130.2,130.16,0.47012864]
["bitfinex","SOLUSD",1769009178199,0.45428168,130.2,130.16,7.89595357]
["bitfinex","SOLUSD",1769009179417,0.45428168,130.21,130.17,7.42582493]
["bitfinex","SOLUSD",1769009179798,0.45428168,130.2,130.16,15.57872032]
["bitfinex","SOLUSD",1769009180199,0.45428168,130.2,130.16,7.89595357]
["bitfinex","SOLUSD",1769009181421,0.45428168,130.2,130.17,7.42582493]
["bitfinex","SOLUSD",1769009181607,104.65428168,130.22,130.19,7.42582493]
["bitfinex","SOLUSD",1769009181801,5.73474064,130.21,130.18,7.89595357]
["bitfinex","SOLUSD",1769009182003,104.65428168,130.22,130.18,7.89595357]
["bitfinex","SOLUSD",1769009182212,0.45428168,130.21,130.18,7.42582493]
["bitfinex","SOLUSD",1769009182405,104.2,130.22,130.2,7.42582493]
["bitfinex","SOLUSD",1769009182603,104.2,130.22,130.19,7.42582493]
["bitfinex","SOLUSD",1769009182905,104.65428168,130.22,130.19,7.42582493]
["bitfinex","SOLUSD",1769009184120,0.45428168,130.21,130.16,0.47012864]
["bitfinex","SOLUSD",1769009184311,0.45428168,130.21,130.17,7.42582493]
["bitfinex","SOLUSD",1769009184511,0.45428168,130.19,130.15,7.89595357]
["bitfinex","SOLUSD",1769009184912,0.45428168,130.19,130.16,7.42582493]
["bitfinex","SOLUSD",1769009186134,0.45428168,130.19,130.16,15.10867466]
["bitfinex","SOLUSD",1769009186419,104.65428168,130.22,130.18,7.89595357]
["bitfinex","SOLUSD",1769009186626,104.65428168,130.22,130.17,7.68195984]
["bitfinex","SOLUSD",1769009186627,0.45428168,130.21,130.17,15.10778477]
["bitfinex","SOLUSD",1769009186925,0.39428169,130.21,130.17,7.42582493]
["bitfinex","SOLUSD",1769009187100,7.5679865,130.21,130.16,7.42582493]
["bitfinex","SOLUSD",1769009187298,7.5679865,130.21,130.15,7.89595357]
["bitfinex","SOLUSD",1769009187505,0.14216157,130.21,130.15,7.89595357]
["bitfinex","SOLUSD",1769009187702,0.14216157,130.21,130.17,7.42582493]
["bitfinex","SOLUSD",1769009188228,121.04,130.22,130.18,7.42582493]
["bitfinex","SOLUSD",1769009188414,7.5679865,130.21,130.16,0.47012864]
["bitfinex","SOLUSD",1769009188727,7.5679865,130.21,130.16,7.42582493]
["bitfinex","SOLUSD",1769009188728,0.45428168,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009190013,0.45428168,130.2,130.17,7.42582493]
["bitfinex","SOLUSD",1769009190207,0.45428168,130.2,130.17,15.10786213]
["bitfinex","SOLUSD",1769009190412,0.3942854,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009191307,7.42582493,130.2,130.14,8.15378029]
["bitfinex","SOLUSD",1769009191610,7.42582493,130.19,130.14,15.57986236]
["bitfinex","SOLUSD",1769009191823,111.62582493,130.2,130.15,15.5792493]
["bitfinex","SOLUSD",1769009192320,121.04,130.2,130.17,7.89595357]
["bitfinex","SOLUSD",1769009192526,121.49428168,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009193220,104.65428168,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009193817,104.65428168,130.2,130.17,7.42582493]
["bitfinex","SOLUSD",1769009195231,104.59429429,130.2,130.17,7.42582493]
["bitfinex","SOLUSD",1769009195434,104.59429429,130.2,130.16,15.57864784]
["bitfinex","SOLUSD",1769009195732,104.14001261,130.2,130.18,7.89595357]
["bitfinex","SOLUSD",1769009195910,104.08001527,130.2,130.18,7.89595357]
["bitfinex","SOLUSD",1769009196526,0.45428168,130.22,130.18,7.42582493]
["bitfinex","SOLUSD",1769009196723,0.45428168,130.21,130.18,7.42582493]
["bitfinex","SOLUSD",1769009196927,0.45428168,130.21,130.17,7.89595357]
["bitfinex","SOLUSD",1769009197513,0.45428168,130.2,130.16,7.42582493]
["bitfinex","SOLUSD",1769009197727,0.45428168,130.2,130.15,8.1533305]
["bitfinex","SOLUSD",1769009197926,0.45428168,130.19,130.15,7.42582493]
["bitfinex","SOLUSD",1769009198230,0.45428168,130.19,130.14,8.1538761]
["bitfinex","SOLUSD",1769009198231,0.45428168,130.19,130.14,15.57970103]
["bitfinex","SOLUSD",1769009198614,0.45428168,130.18,130.13,15.68034175]
["bitfinex","SOLUSD",1769009199021,0.45428168,130.18,130.14,7.42582493]
["bitfinex","SOLUSD",1769009200233,0.45428168,130.18,130.15,7.42582493]
["bitfinex","SOLUSD",1769009200431,0.45428168,130.18,130.14,15.57983666]
["bitfinex","SOLUSD",1769009201026,17.29428168,130.2,130.16,7.89595357]
["bitfinex","SOLUSD",1769009201217,0.45428168,130.19,130.16,7.42582493]
["bitfinex","SOLUSD",1769009201423,0.45428168,130.19,130.15,15.10892038]
["bitfinex","SOLUSD",1769009201738,0.45428168,130.19,130.16,7.42582493]
["bitfinex","SOLUSD",1769009202039,0.45428168,130.19,130.15,8.15322409]
["bitfinex","SOLUSD",1769009202240,0.45428168,130.19,130.16,7.42582493]
["bitfinex","SOLUSD",1769009202420,0.45428168,130.19,130.15,15.57904902]
["bitfinex","SOLUSD",1769009202934,0.45428168,130.19,130.15,15.58098386]
["bitfinex","SOLUSD",1769009203634,0.45428168,130.19,130.16,7.42775977]
["bitfinex","SOLUSD",1769009204228,0.45428168,130.21,130.18,7.42775977]
["bitfinex","SOLUSD",1769009204439,0.45428168,130.21,130.18,7.89788841]
["bitfinex","SOLUSD",1769009204932,0.14216157,130.23,130.18,7.89788841]
["bitfinex","SOLUSD",1769009205140,0.45428168,130.22,130.18,7.89788841]
["bitfinex","SOLUSD",1769009205637,0.45428168,130.22,130.19,7.42775977]
["bitfinex","SOLUSD",1769009206840,0.45428168,130.22,130.16,0.45904211]
["bitfinex","SOLUSD",1769009206841,0.49593094,130.21,130.16,0.45904211]
["bitfinex","SOLUSD",1769009207150,0.49593094,130.22,130.18,15.56832362]
["bitfinex","SOLUSD",1769009209141,0.49593094,130.22,130.18,11.16454272]
["bitfinex","SOLUSD",1769009209731,0.49593094,130.21,130.17,8.14091444]
["bitfinex","SOLUSD",1769009209936,0.49593094,130.21,130.17,11.16489331]
["bitfinex","SOLUSD",1769009210752,3.51990981,130.21,130.17,8.14091444]
["bitfinex","SOLUSD",1769009211515,3.51990981,130.19,130.15,0.45904211]
["bitfinex","SOLUSD",1769009211723,0.49593094,130.18,130.15,8.14213375]
["bitfinex","SOLUSD",1769009212236,3.51990981,130.18,130.15,8.14213375]
["bitfinex","SOLUSD",1769009212620,0.49593094,130.17,130.14,7.68395723]
["bitfinex","SOLUSD",1769009212816,0.49593094,130.17,130.14,8.14299934]
["bitfinex","SOLUSD",1769009213134,3.51990981,130.17,130.14,7.68395723]
["bitfinex","SOLUSD",1769009213330,0.49593094,130.16,130.14,7.68397778]
["bitfinex","SOLUSD",1769009213528,3.51990981,130.18,130.14,8.14301989]
["bitfinex","SOLUSD",1769009214447,3.51990981,130.19,130.15,0.45904211]
["bitfinex","SOLUSD",1769009215139,0.49593094,130.19,130.15,0.45904211]
["bitfinex","SOLUSD",1769009215343,0.49593094,130.19,130.15,8.14213051]
["bitfinex","SOLUSD",1769009215549,3.51990981,130.2,130.16,0.45904211]
["bitfinex","SOLUSD",1769009215734,0.49593094,130.19,130.15,29.91567272]
["bitfinex","SOLUSD",1769009215921,0.49593094,130.2,130.16,3.48302098]
["bitfinex","SOLUSD",1769009217045,104.08001527,130.21,130.17,0.45904211]
["bitfinex","SOLUSD",1769009217246,104.57594621,130.21,130.17,0.45904211]
["bitfinex","SOLUSD",1769009217542,3.51990981,130.22,130.19,0.45904211]
["bitfinex","SOLUSD",1769009217751,3.51990981,130.23,130.19,0.45904211]
["bitfinex","SOLUSD",1769009218244,3.02397887,130.22,130.19,0.45904211]
["bitfinex","SOLUSD",1769009218642,3.50132142,130.22,130.18,8.15952872]
["bitfinex","SOLUSD",1769009219626,3.50132142,130.19,130.14,19.20875217]
["bitfinex","SOLUSD",1769009219944,3.50132142,130.17,130.13,0.1]
["bitfinex","SOLUSD",1769009220126,3.02397887,130.17,130.13,8.26211479]
["bitfinex","SOLUSD",1769009220942,13.16497827,130.23,130.13,8.26211479]
["bitfinex","SOLUSD",1769009220943,3.50132142,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769009221149,3.50132142,130.15,130.13,0.1]
["bitfinex","SOLUSD",1769009222045,16.84,130.19,130.12,0.1]
["bitfinex","SOLUSD",1769009222046,3.50132142,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769009222230,3.02397887,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769009222549,3.02397887,130.13,130.12,0.1]
["bitfinex","SOLUSD",1769009223053,3.50132142,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769009223231,3.02397887,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769009223656,3.02397887,130.13,130.12,0.1]
["bitfinex","SOLUSD",1769009223844,0.47734255,130.12,130.1,0.1]
["bitfinex","SOLUSD",1769009224051,3.02397887,130.11,130.08,0.1]
["bitfinex","SOLUSD",1769009224248,3.02397887,130.1,130.08,0.1]
["bitfinex","SOLUSD",1769009224548,3.02397887,130.16,130.05,0.47785719]
["bitfinex","SOLUSD",1769009224549,3.50132142,130.09,130.05,0.47785719]
["bitfinex","SOLUSD",1769009224754,3.02397887,130.08,130.05,0.47785719]
["bitfinex","SOLUSD",1769009224945,7.4411552,130.08,130.05,0.47785719]
["bitfinex","SOLUSD",1769009225166,0.14216157,130.14,130.06,0.47785719]
["bitfinex","SOLUSD",1769009225167,7.4411552,130.1,130.06,0.47785719]
["bitfinex","SOLUSD",1769009225450,7.4411552,130.1,130.07,7.68777701]
["bitfinex","SOLUSD",1769009225847,7.4411552,130.1,130.07,8.1656342]
["bitfinex","SOLUSD",1769009226053,7.4411552,130.1,130.06,8.16638348]
["bitfinex","SOLUSD",1769009226244,7.4411552,130.08,130.05,0.47785719]
["bitfinex","SOLUSD",1769009228452,7.4411552,130.08,130.05,8.16708506]
["bitfinex","SOLUSD",1769009228857,7.4411552,130.08,130.05,0.47785719]
["bitfinex","SOLUSD",1769009229453,7.91849775,130.07,130.03,8.26787842]
["bitfinex","SOLUSD",1769009230542,7.4411552,130.07,130.04,0.47785719]
["bitfinex","SOLUSD",1769009230748,7.4411552,130.07,130.03,34.45750881]
["bitfinex","SOLUSD",1769009230749,7.91849775,130.07,130.03,34.935366]
["bitfinex","SOLUSD",1769009231059,7.91849775,130.07,130.03,27.4942108]
["bitfinex","SOLUSD",1769009231366,7.91849775,130.07,130.03,8.26787842]
["bitfinex","SOLUSD",1769009232143,7.91849775,130.06,130.03,0.1]
["bitfinex","SOLUSD",1769009232452,7.91849775,130.05,130.03,0.1]
["bitfinex","SOLUSD",1769009232636,7.91849775,130.04,130.02,0.1]
["bitfinex","SOLUSD",1769009233039,0.47734255,130.04,130.02,0.1]
["bitfinex","SOLUSD",1769009233762,7.4411552,130.03,130.02,0.1]
["bitfinex","SOLUSD",1769009233935,7.4411552,130.03,130.01,0.4071551]
["bitfinex","SOLUSD",1769009234137,7.91849775,130.04,130.01,0.4071551]
["bitfinex","SOLUSD",1769009234362,7.91849775,130.03,129.99,7.79269985]
["bitfinex","SOLUSD",1769009234567,0.42299932,130.02,129.99,0.1]
["bitfinex","SOLUSD",1769009234777,7.4411552,130.03,129.99,8.27034828]
["bitfinex","SOLUSD",1769009235063,7.86415452,130.06,130.01,15.61069694]
["bitfinex","SOLUSD",1769009235264,0.42299932,130.06,130.02,7.91901239]
["bitfinex","SOLUSD",1769009235733,7.86415452,130.07,130.02,7.91901239]
["bitfinex","SOLUSD",1769009236138,0.14216157,130.09,129.99,0.1]
["bitfinex","SOLUSD",1769009236139,0.42299932,130.03,129.99,0.1]
["bitfinex","SOLUSD",1769009236442,7.4411552,130.02,129.99,7.79252943]
["bitfinex","SOLUSD",1769009236642,7.4411552,130.02,129.99,8.28296407]
["bitfinex","SOLUSD",1769009237049,7.4411552,130.01,129.99,0.1]
["bitfinex","SOLUSD",1769009237248,7.4411552,130.0,129.99,0.1]
["bitfinex","SOLUSD",1769009237460,7.4411552,130.0,129.97,0.49043464]
["bitfinex","SOLUSD",1769009238341,7.4411552,130.0,129.97,8.18414982]
["bitfinex","SOLUSD",1769009238844,7.4411552,130.0,129.97,8.18426244]
["bitfinex","SOLUSD",1769009239044,7.4411552,130.01,129.98,0.49043464]
["bitfinex","SOLUSD",1769009239766,7.4411552,130.02,129.98,0.49043464]
["bitfinex","SOLUSD",1769009239962,7.4411552,130.01,129.98,0.49043464]
["bitfinex","SOLUSD",1769009240146,7.4411552,130.01,129.97,7.6938278]
["bitfinex","SOLUSD",1769009240344,7.4411552,130.0,129.97,7.6938278]
["bitfinex","SOLUSD",1769009240561,0.26299933,130.02,129.96,8.18502023]
["bitfinex","SOLUSD",1769009240562,7.4411552,129.99,129.96,8.18502023]
["bitfinex","SOLUSD",1769009241152,7.4411552,129.98,129.95,8.18544444]
["bitfinex","SOLUSD",1769009241343,7.4411552,129.99,129.95,8.18544444]
["bitfinex","SOLUSD",1769009241743,7.4411552,129.98,129.95,0.49043464]
["bitfinex","SOLUSD",1769009241944,0.26299933,130.0,129.95,0.49043464]
["bitfinex","SOLUSD",1769009242159,7.4411552,129.99,129.95,8.18564016]
["bitfinex","SOLUSD",1769009242362,7.70415453,129.99,129.95,8.18564016]
["bitfinex","SOLUSD",1769009242563,0.4051609,130.01,129.95,15.62679536]
["bitfinex","SOLUSD",1769009242868,7.4411552,129.99,129.95,15.62679536]
["bitfinex","SOLUSD",1769009243370,7.70415453,130.01,129.97,0.49043464]
["bitfinex","SOLUSD",1769009243561,7.4411552,130.01,129.97,0.49043464]
["bitfinex","SOLUSD",1769009244050,7.4411552,129.98,129.95,7.69524223]
["bitfinex","SOLUSD",1769009244253,0.26299933,130.0,129.95,8.18567687]
["bitfinex","SOLUSD",1769009244254,7.4411552,129.99,129.95,8.18567687]
["bitfinex","SOLUSD",1769009244462,7.4411552,129.99,129.96,0.49043464]
["bitfinex","SOLUSD",1769009244651,7.4411552,130.0,129.96,0.49043464]
["bitfinex","SOLUSD",1769009244973,7.4411552,129.99,129.96,0.49043464]
["bitfinex","SOLUSD",1769009245467,0.14216157,130.01,129.96,0.49043464]
["bitfinex","SOLUSD",1769009245646,7.4411552,129.99,129.96,0.49043464]
["bitfinex","SOLUSD",1769009245846,0.26299933,130.0,129.95,15.62683207]
["bitfinex","SOLUSD",1769009246070,7.4411552,129.99,129.95,34.86500059]
["bitfinex","SOLUSD",1769009246275,0.26299933,130.0,129.96,0.49043464]
["bitfinex","SOLUSD",1769009246474,7.4411552,129.99,129.96,7.6944632]
["bitfinex","SOLUSD",1769009246973,7.4411552,129.98,129.95,8.18547863]
["bitfinex","SOLUSD",1769009248076,7.4411552,129.98,129.95,0.49043464]
["bitfinex","SOLUSD",1769009248262,7.4411552,129.97,129.94,0.49043464]
["bitfinex","SOLUSD",1769009248980,3.03601418,129.97,129.94,0.49043464]
["bitfinex","SOLUSD",1769009249274,0.26299933,129.98,129.95,0.49043464]
["bitfinex","SOLUSD",1769009249275,3.03601418,129.98,129.95,0.49043464]
["bitfinex","SOLUSD",1769009249774,3.29901351,129.99,129.95,0.49043464]
["bitfinex","SOLUSD",1769009250157,3.03601418,129.99,129.95,3.52644882]
["bitfinex","SOLUSD",1769009250360,3.03601418,130.0,129.97,8.18400718]
["bitfinex","SOLUSD",1769009250550,3.03601418,130.01,129.97,8.18400718]
["bitfinex","SOLUSD",1769009250876,16.86,130.04,129.96,3.03601418]
["bitfinex","SOLUSD",1769009250877,3.29901351,129.99,129.96,7.69443419]
["bitfinex","SOLUSD",1769009251375,3.03601418,129.99,129.96,7.69443419]
["bitfinex","SOLUSD",1769009251578,3.03601418,130.0,129.96,8.1848754]
["bitfinex","SOLUSD",1769009251784,0.26299933,129.98,129.95,7.69492137]
["bitfinex","SOLUSD",1769009252092,3.29901351,129.98,129.93,12.98732369]
["bitfinex","SOLUSD",1769009252376,3.03601418,129.97,129.93,9.95130951]
["bitfinex","SOLUSD",1769009252593,3.03601418,129.97,129.94,7.69566958]
["bitfinex","SOLUSD",1769009252756,3.29901351,129.98,129.94,8.18610422]
["bitfinex","SOLUSD",1769009252953,3.03601418,130.0,129.96,0.49043464]
["bitfinex","SOLUSD",1769009253352,3.03601418,130.01,129.97,0.49043464]
["bitfinex","SOLUSD",1769009253578,3.29901351,130.02,129.98,0.49043464]
["bitfinex","SOLUSD",1769009253979,0.26299933,129.98,129.93,36.39823767]
["bitfinex","SOLUSD",1769009254155,3.03601418,129.98,129.94,0.49043464]
["bitfinex","SOLUSD",1769009254570,3.29901351,129.98,129.95,7.69526741]
["bitfinex","SOLUSD",1769009254975,0.26299933,130.0,129.95,8.18570205]
["bitfinex","SOLUSD",1769009255153,7.45283914,129.99,129.95,8.18570205]
["bitfinex","SOLUSD",1769009255358,7.45283914,130.02,129.98,0.49043464]
["bitfinex","SOLUSD",1769009255673,0.26299933,130.02,129.97,0.49043464]
["bitfinex","SOLUSD",1769009255862,7.71583847,130.02,129.98,0.49043464]
["bitfinex","SOLUSD",1769009256564,0.14216157,130.04,129.99,8.18333409]
["bitfinex","SOLUSD",1769009256565,7.45283914,130.03,129.99,8.18333409]
["bitfinex","SOLUSD",1769009256779,7.85800004,130.04,129.99,15.63617323]
["bitfinex","SOLUSD",1769009257085,7.45283914,130.03,129.99,8.18333409]
["bitfinex","SOLUSD",1769009257685,7.45283914,130.02,129.99,0.49043464]
["bitfinex","SOLUSD",1769009258068,0.26299933,130.0,129.96,7.6945383]
["bitfinex","SOLUSD",1769009258275,7.45283914,129.99,129.96,8.18495446]
["bitfinex","SOLUSD",1769009258574,7.45283914,129.99,129.96,0.49043464]
["bitfinex","SOLUSD",1769009258956,0.26299933,130.0,129.94,8.18608505]
["bitfinex","SOLUSD",1769009259157,0.26299933,130.0,129.95,8.18565749]
["bitfinex","SOLUSD",1769009259384,7.45283914,129.99,129.95,8.18565749]
["bitfinex","SOLUSD",1769009259673,7.71583847,129.99,129.94,0.49043464]
["bitfinex","SOLUSD",1769009259861,7.71583847,129.99,129.95,7.69502716]
["bitfinex","SOLUSD",1769009260055,7.71583847,129.99,129.96,7.69463627]
["bitfinex","SOLUSD",1769009260267,7.71583847,129.99,129.95,7.69507499]
["bitfinex","SOLUSD",1769009260860,7.71583847,129.99,129.95,8.18550963]
["bitfinex","SOLUSD",1769009261058,1.0,130.0,129.96,0.49043464]
["bitfinex","SOLUSD",1769009261377,8.45283914,130.0,129.96,0.49043464]
["bitfinex","SOLUSD",1769009261990,8.45283914,130.0,129.96,8.18500675]
["bitfinex","SOLUSD",1769009262787,7.45283914,129.99,129.96,7.69457211]
["bitfinex","SOLUSD",1769009263290,7.45283914,129.99,129.96,8.18500675]
["bitfinex","SOLUSD",1769009264179,7.45283914,129.98,129.93,17.40414865]
["bitfinex","SOLUSD",1769009264381,7.45283914,129.98,129.94,7.69552304]
["bitfinex","SOLUSD",1769009264577,7.45283914,129.98,129.94,19.72950769]
["bitfinex","SOLUSD",1769009264766,7.45283914,129.99,129.96,7.69444212]
["bitfinex","SOLUSD",1769009264962,7.45214299,129.99,129.96,7.69444212]
["bitfinex","SOLUSD",1769009265385,8.45214299,130.0,129.96,8.19414591]
["bitfinex","SOLUSD",1769009266502,1.0,130.0,129.96,34.88297711]
["bitfinex","SOLUSD",1769009266704,1.0,130.0,129.97,7.45214299]
["bitfinex","SOLUSD",1769009267069,1.0,130.0,129.96,34.88297711]
["bitfinex","SOLUSD",1769009267378,1.0,130.0,129.98,0.49970379]
["bitfinex","SOLUSD",1769009267771,1.0,130.0,129.97,7.45214299]
["bitfinex","SOLUSD",1769009267772,8.45214299,130.0,129.97,0.49970379]
["bitfinex","SOLUSD",1769009268171,1.0,130.0,129.97,8.19324838]
["bitfinex","SOLUSD",1769009268493,1.0,130.0,129.98,0.49970379]
["bitfinex","SOLUSD",1769009268696,1.0,130.0,129.98,0.46970379]
["bitfinex","SOLUSD",1769009269091,1.0,130.0,129.98,0.43970379]
["bitfinex","SOLUSD",1769009269473,1.0,130.0,129.97,7.69354459]
["bitfinex","SOLUSD",1769009269783,1.0,130.0,129.98,7.69340537]
["bitfinex","SOLUSD",1769009270206,8.45214299,130.0,129.95,7.45214299]
["bitfinex","SOLUSD",1769009270381,8.45214299,130.0,129.96,7.69435578]
["bitfinex","SOLUSD",1769009270972,8.45214299,130.0,129.97,0.49970379]
["bitfinex","SOLUSD",1769009271804,1.0,130.0,129.98,0.49970379]
["bitfinex","SOLUSD",1769009271999,8.45214299,130.0,129.98,0.49970379]
["bitfinex","SOLUSD",1769009272402,8.45214299,130.0,129.96,0.49970379]
["bitfinex","SOLUSD",1769009272403,7.45214299,129.99,129.96,0.49970379]
["bitfinex","SOLUSD",1769009272595,7.45214299,129.98,129.96,0.49970379]
["bitfinex","SOLUSD",1769009272898,7.45214299,129.99,129.96,0.49970379]
["bitfinex","SOLUSD",1769009273912,7.392143,129.99,129.96,0.49970379]
["bitfinex","SOLUSD",1769009275500,7.45214299,129.98,129.96,0.49970379]
["bitfinex","SOLUSD",1769009275692,7.45214299,129.98,129.95,7.69477825]
["bitfinex","SOLUSD",1769009275898,7.45214299,129.98,129.95,8.19448204]
["bitfinex","SOLUSD",1769009276803,7.392143,129.98,129.95,8.19448204]
["bitfinex","SOLUSD",1769009277003,3.03530579,129.99,129.96,0.49970379]
["bitfinex","SOLUSD",1769009277386,4.03530579,130.0,129.96,0.49970379]
["bitfinex","SOLUSD",1769009278781,3.03530579,129.99,129.96,8.19421253]
["bitfinex","SOLUSD",1769009279816,3.03530579,129.98,129.96,8.19421253]
["bitfinex","SOLUSD",1769009281005,4.03530579,130.0,129.97,0.49593336]
["bitfinex","SOLUSD",1769009281290,3.03530579,130.03,129.99,0.49593336]
["bitfinex","SOLUSD",1769009282227,3.03530579,130.0,129.97,0.49593336]
["bitfinex","SOLUSD",1769009282394,3.03530579,129.98,129.93,12.49618066]
["bitfinex","SOLUSD",1769009282728,3.03530579,129.98,129.95,7.69526422]
["bitfinex","SOLUSD",1769009282920,3.03530579,129.99,129.94,29.97050982]
["bitfinex","SOLUSD",1769009283092,0.64077347,130.02,129.95,3.03530579]
["bitfinex","SOLUSD",1769009283422,3.03530579,130.0,129.95,3.03530579]
["bitfinex","SOLUSD",1769009283619,3.03530579,129.98,129.94,26.93520403]
["bitfinex","SOLUSD",1769009284293,3.03530579,129.97,129.94,7.69585962]
["bitfinex","SOLUSD",1769009284488,3.03530579,129.97,129.94,0.49593336]
["bitfinex","SOLUSD",1769009284689,3.03530579,129.96,129.94,0.49593336]
["bitfinex","SOLUSD",1769009284906,0.4986119,129.98,129.94,8.19166905]
["bitfinex","SOLUSD",1769009284907,3.03530579,129.97,129.94,8.19166905]
["bitfinex","SOLUSD",1769009285318,3.03530579,129.97,129.95,0.49593336]
["bitfinex","SOLUSD",1769009285617,2.95837579,129.97,129.94,8.19166905]
["bitfinex","SOLUSD",1769009285795,3.03530579,129.96,129.94,7.69573569]
["bitfinex","SOLUSD",1769009285995,3.03530579,129.96,129.93,9.95680823]
["bitfinex","SOLUSD",1769009286201,3.03530579,129.95,129.93,9.95680823]
["bitfinex","SOLUSD",1769009287213,3.03530579,129.95,129.93,5.95680823]
["bitfinex","SOLUSD",1769009288214,16.86,129.98,129.93,5.95680823]
["bitfinex","SOLUSD",1769009288215,3.03530579,129.94,129.93,5.46087487]
["bitfinex","SOLUSD",1769009288393,3.03530579,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769009289021,3.53391769,129.93,129.89,0.49593336]
["bitfinex","SOLUSD",1769009289227,3.03530579,129.9,129.88,0.1]
["bitfinex","SOLUSD",1769009289803,0.64077347,129.93,129.89,0.49593336]
["bitfinex","SOLUSD",1769009290002,0.4986119,129.92,129.88,8.29510575]
["bitfinex","SOLUSD",1769009290208,3.03530579,129.92,129.89,0.49593336]
["bitfinex","SOLUSD",1769009291130,3.53391769,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1769009291324,3.53391769,129.93,129.89,8.19450862]
["bitfinex","SOLUSD",1769009291529,3.03530579,129.92,129.89,8.19450862]
["bitfinex","SOLUSD",1769009292514,0.4986119,129.93,129.89,8.19450862]
["bitfinex","SOLUSD",1769009292832,3.03530579,129.93,129.89,8.19450862]
["bitfinex","SOLUSD",1769009293014,3.03530579,129.92,129.89,8.19450862]
["bitfinex","SOLUSD",1769009294325,107.11532106,129.94,129.9,0.49593336]
["bitfinex","SOLUSD",1769009295227,104.57862717,129.94,129.89,8.19431957]
["bitfinex","SOLUSD",1769009295429,0.83061159,129.91,129.9,0.47598805]
["bitfinex","SOLUSD",1769009295624,0.83061159,129.91,129.88,0.1]
["bitfinex","SOLUSD",1769009295823,3.03530579,129.9,129.88,7.79941359]
["bitfinex","SOLUSD",1769009296003,0.46446243,129.92,129.88,7.79941359]
["bitfinex","SOLUSD",1769009296205,0.46446243,129.92,129.85,7.7008483]
["bitfinex","SOLUSD",1769009296206,3.49976822,129.89,129.85,7.7008483]
["bitfinex","SOLUSD",1769009296424,3.49976822,129.89,129.82,38.61311382]
["bitfinex","SOLUSD",1769009296425,3.49976822,129.89,129.86,7.70027222]
["bitfinex","SOLUSD",1769009296604,3.03530579,129.89,129.86,7.70027222]
["bitfinex","SOLUSD",1769009296933,3.49976822,129.9,129.87,7.69995819]
["bitfinex","SOLUSD",1769009297303,3.49976822,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1769009297822,3.49976822,129.9,129.86,8.17658869]
["bitfinex","SOLUSD",1769009298230,3.49976822,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1769009298523,3.49976822,129.87,129.84,7.70131997]
["bitfinex","SOLUSD",1769009298722,3.03530579,129.87,129.85,7.70112717]
["bitfinex","SOLUSD",1769009298900,3.03530579,129.87,129.84,8.17751404]
["bitfinex","SOLUSD",1769009299099,3.49976822,129.87,129.83,7.70221963]
["bitfinex","SOLUSD",1769009299326,3.49976822,129.86,129.82,0.57598805]
["bitfinex","SOLUSD",1769009299512,3.49976822,129.86,129.82,8.27850867]
["bitfinex","SOLUSD",1769009300022,0.46446243,129.88,129.83,0.47598805]
["bitfinex","SOLUSD",1769009300242,3.03530579,129.86,129.83,0.47598805]
["bitfinex","SOLUSD",1769009300723,3.03530579,129.85,129.83,0.47598805]
["bitfinex","SOLUSD",1769009301117,3.03530579,129.85,129.82,8.27850867]
["bitfinex","SOLUSD",1769009301322,0.46446243,129.86,129.82,8.27850867]
["bitfinex","SOLUSD",1769009301520,3.03530579,129.85,129.82,8.27850867]
["bitfinex","SOLUSD",1769009302139,3.03530579,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009302426,3.03530579,129.83,129.82,0.1]
["bitfinex","SOLUSD",1769009302629,3.03530579,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009302927,3.03530579,129.84,129.82,7.80289505]
["bitfinex","SOLUSD",1769009303230,3.49976822,129.85,129.82,7.80289505]
["bitfinex","SOLUSD",1769009303930,3.49976822,129.85,129.82,8.2788831]
["bitfinex","SOLUSD",1769009304503,3.03530579,129.85,129.82,8.2788831]
["bitfinex","SOLUSD",1769009304709,0.46446243,129.87,129.82,8.2788831]
["bitfinex","SOLUSD",1769009304710,3.03530579,129.86,129.82,8.2788831]
["bitfinex","SOLUSD",1769009304932,3.03530579,129.86,129.83,0.47598805]
["bitfinex","SOLUSD",1769009305118,3.03530579,129.86,129.83,8.17805093]
["bitfinex","SOLUSD",1769009305525,3.49976822,129.87,129.83,8.17805093]
["bitfinex","SOLUSD",1769009305721,3.49976822,129.9,129.86,0.47598805]
["bitfinex","SOLUSD",1769009306410,3.49976822,129.89,129.86,0.47598805]
["bitfinex","SOLUSD",1769009306811,0.46446243,129.86,129.82,0.1]
["bitfinex","SOLUSD",1769009307027,3.03530579,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009307213,3.49976822,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009307534,3.49976822,129.85,129.82,0.1]
["bitfinex","SOLUSD",1769009307914,3.03530579,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009308134,3.49976822,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009309022,7.93411024,129.84,129.82,0.1]
["bitfinex","SOLUSD",1769009309338,7.84149669,129.89,129.81,0.2]
["bitfinex","SOLUSD",1769009309339,7.93411024,129.83,129.81,0.2]
["bitfinex","SOLUSD",1769009309831,0.46446243,129.81,129.79,0.1]
["bitfinex","SOLUSD",1769009310030,0.46446243,129.82,129.79,0.1]
["bitfinex","SOLUSD",1769009310437,0.46446243,129.82,129.74,19.2686145]
["bitfinex","SOLUSD",1769009310438,0.46446243,129.79,129.72,18.34924772]
["bitfinex","SOLUSD",1769009310737,0.606624,129.81,129.75,7.46964781]
["bitfinex","SOLUSD",1769009310909,7.46964781,129.8,129.75,7.46964781]
["bitfinex","SOLUSD",1769009311121,7.46964781,129.8,129.72,5.48625013]
["bitfinex","SOLUSD",1769009311324,7.46964781,129.8,129.74,7.46964781]
["bitfinex","SOLUSD",1769009311325,7.46964781,129.79,129.74,7.46964781]
["bitfinex","SOLUSD",1769009311714,7.46964781,129.79,129.69,0.1]
["bitfinex","SOLUSD",1769009311715,7.46964781,129.77,129.69,0.1]
["bitfinex","SOLUSD",1769009311916,7.46964781,129.77,129.72,7.70875951]
["bitfinex","SOLUSD",1769009312138,7.46964781,129.77,129.72,15.17840732]
["bitfinex","SOLUSD",1769009312324,7.46964781,129.78,129.72,15.17840732]
["bitfinex","SOLUSD",1769009312531,7.46964781,129.78,129.73,0.47598805]
["bitfinex","SOLUSD",1769009312730,7.46964781,129.78,129.74,0.47598805]
["bitfinex","SOLUSD",1769009313126,7.46964781,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1769009313430,7.93411024,129.81,129.76,15.17618295]
["bitfinex","SOLUSD",1769009313615,0.46446243,129.81,129.76,15.17618295]
["bitfinex","SOLUSD",1769009313935,7.93411024,129.78,129.74,7.70733306]
["bitfinex","SOLUSD",1769009314127,7.46964781,129.77,129.74,7.70733306]
["bitfinex","SOLUSD",1769009314328,0.46446243,129.78,129.72,7.46964781]
["bitfinex","SOLUSD",1769009314329,7.93411024,129.78,129.75,7.70702151]
["bitfinex","SOLUSD",1769009314533,7.46964781,129.8,129.75,15.17666932]
["bitfinex","SOLUSD",1769009314723,0.46446243,129.81,129.77,7.46964781]
["bitfinex","SOLUSD",1769009315254,0.46446243,129.81,129.78,7.70534751]
["bitfinex","SOLUSD",1769009315421,7.46964781,129.8,129.77,7.70577839]
["bitfinex","SOLUSD",1769009315624,7.93411024,129.8,129.75,7.46964781]
["bitfinex","SOLUSD",1769009315934,7.93411024,129.8,129.76,7.70632036]
["bitfinex","SOLUSD",1769009316141,7.93411024,129.8,129.77,7.70593809]
["bitfinex","SOLUSD",1769009316443,7.93411024,129.8,129.76,7.70633403]
["bitfinex","SOLUSD",1769009316616,7.93411024,129.8,129.77,7.70587619]
["bitfinex","SOLUSD",1769009317119,0.46446243,129.8,129.77,7.70587619]
["bitfinex","SOLUSD",1769009317318,7.93411024,129.81,129.77,7.70587619]
["bitfinex","SOLUSD",1769009317741,7.46964781,129.8,129.77,7.70587619]
["bitfinex","SOLUSD",1769009317938,0.46446243,129.79,129.76,7.70630901]
["bitfinex","SOLUSD",1769009318251,0.46446243,129.78,129.74,19.26813051]
["bitfinex","SOLUSD",1769009318540,0.46446243,129.79,129.76,7.70602092]
["bitfinex","SOLUSD",1769009318843,7.93411024,129.81,129.76,15.17566873]
["bitfinex","SOLUSD",1769009319142,0.46446243,129.8,129.76,15.17566873]
["bitfinex","SOLUSD",1769009320023,7.93411024,129.82,129.77,7.46964781]
["bitfinex","SOLUSD",1769009320339,0.46446243,129.82,129.79,7.46964781]
["bitfinex","SOLUSD",1769009320542,7.46964781,129.84,129.76,26.97235877]
["bitfinex","SOLUSD",1769009320543,0.46446243,129.84,129.76,26.97235877]
["bitfinex","SOLUSD",1769009320845,0.46446243,129.8,129.76,15.17566873]
["bitfinex","SOLUSD",1769009321038,0.46446243,129.8,129.77,7.46964781]
["bitfinex","SOLUSD",1769009321336,0.46446243,129.8,129.76,7.70602092]
["bitfinex","SOLUSD",1769009321337,0.46446243,129.78,129.74,7.46964781]
["bitfinex","SOLUSD",1769009321644,0.46446243,129.79,129.75,7.46964781]
["bitfinex","SOLUSD",1769009321934,0.46446243,129.79,129.76,7.70650824]
["bitfinex","SOLUSD",1769009322146,7.46964781,129.82,129.77,7.46964781]
["bitfinex","SOLUSD",1769009322335,0.46446243,129.81,129.77,7.46964781]
["bitfinex","SOLUSD",1769009322530,7.93411024,129.81,129.76,34.4424939]
["bitfinex","SOLUSD",1769009322839,0.46446243,129.81,129.77,7.46964781]
["bitfinex","SOLUSD",1769009323522,0.46446243,129.81,129.78,7.46964781]
["bitfinex","SOLUSD",1769009323939,0.46446243,129.83,129.8,7.46964781]
["bitfinex","SOLUSD",1769009324126,7.93411024,129.85,129.8,7.46964781]
["bitfinex","SOLUSD",1769009324328,0.46446243,129.84,129.8,7.46964781]
["bitfinex","SOLUSD",1769009324640,0.46446243,129.84,129.78,7.70486057]
["bitfinex","SOLUSD",1769009324641,0.46446243,129.83,129.79,7.46964781]
["bitfinex","SOLUSD",1769009325237,0.46446243,129.83,129.8,7.46964781]
["bitfinex","SOLUSD",1769009325440,0.46755055,129.84,129.8,7.46964781]
["bitfinex","SOLUSD",1769009325638,0.46755055,129.84,129.81,7.46964781]
["bitfinex","SOLUSD",1769009325834,0.46755055,129.84,129.81,15.17315284]
["bitfinex","SOLUSD",1769009326419,7.46964781,129.83,129.78,19.26336877]
["bitfinex","SOLUSD",1769009326638,0.46755055,129.81,129.77,7.70557825]
["bitfinex","SOLUSD",1769009326919,7.47275374,129.81,129.77,7.70557825]
["bitfinex","SOLUSD",1769009327135,7.47275374,129.81,129.78,7.70528125]
["bitfinex","SOLUSD",1769009327450,7.94030429,129.81,129.77,15.17852943]
["bitfinex","SOLUSD",1769009327927,7.94030429,129.81,129.78,7.7052127]
["bitfinex","SOLUSD",1769009328126,7.47275374,129.82,129.78,7.7052127]
["bitfinex","SOLUSD",1769009328335,0.46755055,129.82,129.78,15.17796644]
["bitfinex","SOLUSD",1769009329225,7.94030429,129.82,129.78,7.7052127]
["bitfinex","SOLUSD",1769009329426,0.46755055,129.83,129.79,7.47275374]
["bitfinex","SOLUSD",1769009329627,0.46755055,129.83,129.78,26.96858147]
["bitfinex","SOLUSD",1769009329628,7.69808954,129.91,129.81,7.93378753]
["bitfinex","SOLUSD",1769009329844,7.47275374,129.86,129.81,7.93378753]
["bitfinex","SOLUSD",1769009330044,7.47275374,129.88,129.83,7.93378753]
["bitfinex","SOLUSD",1769009330267,7.47275374,129.87,129.83,15.63606617]
["bitfinex","SOLUSD",1769009330447,5.9565132,129.92,129.83,15.63606617]
["bitfinex","SOLUSD",1769009330748,7.47275374,129.88,129.83,15.63606617]
["bitfinex","SOLUSD",1769009330948,7.47275374,129.88,129.83,7.93378753]
["bitfinex","SOLUSD",1769009331149,7.47275374,129.87,129.83,7.93378753]
["bitfinex","SOLUSD",1769009331560,0.46755055,129.9,129.85,0.46103379]
["bitfinex","SOLUSD",1769009331753,7.94030429,129.89,129.85,0.46103379]
["bitfinex","SOLUSD",1769009332051,7.94030429,129.89,129.84,15.17441447]
["bitfinex","SOLUSD",1769009332227,0.46755055,129.88,129.85,7.70096349]
["bitfinex","SOLUSD",1769009332430,7.94030429,129.89,129.84,15.63536492]
["bitfinex","SOLUSD",1769009332851,7.94030429,129.89,129.85,7.70099485]
["bitfinex","SOLUSD",1769009333053,0.46755055,129.87,129.83,7.47275374]
["bitfinex","SOLUSD",1769009333348,0.46755055,129.87,129.83,15.17480774]
["bitfinex","SOLUSD",1769009333551,0.46755055,129.87,129.84,7.70172792]
["bitfinex","SOLUSD",1769009334262,7.94030429,129.88,129.84,15.17448166]
["bitfinex","SOLUSD",1769009334648,0.46755055,129.88,129.84,15.17448166]
["bitfinex","SOLUSD",1769009336341,7.94030429,129.9,129.85,7.93378753]
["bitfinex","SOLUSD",1769009336650,7.94030429,129.9,129.83,0.46103379]
["bitfinex","SOLUSD",1769009336651,0.46755055,129.9,129.83,0.46103379]
["bitfinex","SOLUSD",1769009336850,5.34408856,129.93,129.83,7.93378753]
["bitfinex","SOLUSD",1769009336851,0.46755055,129.87,129.83,7.93378753]
["bitfinex","SOLUSD",1769009337155,7.47275374,129.88,129.84,7.47275374]
["bitfinex","SOLUSD",1769009337449,7.94030429,129.89,129.84,7.93378753]
["bitfinex","SOLUSD",1769009337634,0.46755055,129.89,129.84,15.63550543]
["bitfinex","SOLUSD",1769009337840,7.94030429,129.91,129.86,7.93378753]
["bitfinex","SOLUSD",1769009338156,7.00520319,129.87,129.86,8.16131061]
["bitfinex","SOLUSD",1769009338337,7.47275374,129.87,129.86,7.70027682]
["bitfinex","SOLUSD",1769009338854,0.48948078,129.9,129.86,7.70027682]
["bitfinex","SOLUSD",1769009339055,7.47275374,129.87,129.86,7.70027682]
["bitfinex","SOLUSD",1769009339256,7.47275374,129.88,129.86,7.70027682]
["bitfinex","SOLUSD",1769009339555,0.48948078,129.9,129.8,38.51897398]
["bitfinex","SOLUSD",1769009339556,7.47275374,129.87,129.82,19.25669107]
["bitfinex","SOLUSD",1769009339747,7.47275374,129.91,129.8,38.51897398]
["bitfinex","SOLUSD",1769009339748,7.47275374,129.86,129.8,38.51897398]
["bitfinex","SOLUSD",1769009340242,7.47275374,129.86,129.8,65.48353483]
["bitfinex","SOLUSD",1769009340433,7.47275374,129.89,129.81,7.61491531]
["bitfinex","SOLUSD",1769009340656,7.47275374,129.91,129.83,7.47275374]
["bitfinex","SOLUSD",1769009340852,7.47275374,129.91,129.84,12.8168423]
["bitfinex","SOLUSD",1769009341355,7.47275374,129.93,129.85,12.95900387]
["bitfinex","SOLUSD",1769009341532,7.47275374,129.91,129.85,5.48625013]
["bitfinex","SOLUSD",1769009341730,0.48948078,129.94,129.85,5.48625013]
["bitfinex","SOLUSD",1769009341935,7.47275374,129.92,129.85,12.95900387]
["bitfinex","SOLUSD",1769009342253,7.47275374,129.93,129.86,7.47275374]
["bitfinex","SOLUSD",1769009342439,7.47275374,129.92,129.86,26.95210225]
["bitfinex","SOLUSD",1769009342642,7.47275374,129.93,129.86,34.42485599]
["bitfinex","SOLUSD",1769009342837,0.48948078,129.95,129.86,29.98937571]
["bitfinex","SOLUSD",1769009343037,3.03727346,129.93,129.86,26.95210225]
["bitfinex","SOLUSD",1769009343231,3.03727346,129.95,129.88,3.03727346]
["bitfinex","SOLUSD",1769009343432,3.03727346,129.93,129.86,60.7917783]
["bitfinex","SOLUSD",1769009344148,0.48948078,129.95,129.86,60.7917783]
["bitfinex","SOLUSD",1769009344457,3.03727346,129.93,129.86,60.7917783]
["bitfinex","SOLUSD",1769009344657,3.37943503,130.0,129.86,65.45510548]
["bitfinex","SOLUSD",1769009344658,3.03727346,129.92,129.86,65.45510548]
["bitfinex","SOLUSD",1769009345859,3.03727346,129.92,129.87,0.14216157]
["bitfinex","SOLUSD",1769009346057,11.07200898,130.0,129.87,0.14216157]
["bitfinex","SOLUSD",1769009346058,0.48948078,129.96,129.87,0.14216157]
["bitfinex","SOLUSD",1769009346250,3.03727346,129.93,129.87,0.14216157]
["bitfinex","SOLUSD",1769009346651,0.48948078,129.95,129.87,0.14216157]
["bitfinex","SOLUSD",1769009346652,0.48948078,129.95,129.88,26.94795195]
["bitfinex","SOLUSD",1769009346852,3.03727346,129.93,129.88,26.94795195]
["bitfinex","SOLUSD",1769009347062,11.07211877,130.0,129.87,7.69977092]
["bitfinex","SOLUSD",1769009347063,3.03727346,129.89,129.87,7.69977092]
["bitfinex","SOLUSD",1769009348445,3.03727346,129.89,129.86,19.71617777]
["bitfinex","SOLUSD",1769009348446,3.03727346,129.89,129.86,8.16578387]
["bitfinex","SOLUSD",1769009348633,3.03727346,129.89,129.87,7.69986557]
["bitfinex","SOLUSD",1769009348841,3.03727346,129.88,129.87,7.69986557]
["bitfinex","SOLUSD",1769009349042,0.14216157,129.95,129.87,7.69986557]
["bitfinex","SOLUSD",1769009349367,3.03727346,129.91,129.88,0.46543065]
["bitfinex","SOLUSD",1769009350462,3.03727346,129.91,129.87,27.41531547]
["bitfinex","SOLUSD",1769009350650,3.52675424,129.92,129.88,0.46543065]
["bitfinex","SOLUSD",1769009350847,3.52675424,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1769009351152,3.52675424,129.94,129.9,0.46543065]
["bitfinex","SOLUSD",1769009352558,0.48948078,129.94,129.9,0.46543065]
["bitfinex","SOLUSD",1769009352788,3.52675424,129.94,129.9,0.46543065]
["bitfinex","SOLUSD",1769009352963,3.52675424,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1769009354354,3.03727346,129.95,129.91,8.16306747]
["bitfinex","SOLUSD",1769009354547,3.52675424,129.95,129.91,7.69763682]
["bitfinex","SOLUSD",1769009354964,0.48948078,129.94,129.91,7.69763682]
["bitfinex","SOLUSD",1769009355668,0.45644233,129.92,129.89,7.69875207]
["bitfinex","SOLUSD",1769009355860,0.45644233,129.91,129.89,7.69875207]
["bitfinex","SOLUSD",1769009356259,3.03727346,129.92,129.89,7.69875207]
["bitfinex","SOLUSD",1769009356461,3.49371579,129.92,129.89,7.69875207]
["bitfinex","SOLUSD",1769009356666,3.03727346,129.91,129.89,7.69875207]
["bitfinex","SOLUSD",1769009357775,3.49371579,129.92,129.89,7.69875207]
["bitfinex","SOLUSD",1769009358967,0.45644233,129.91,129.87,27.43854094]
["bitfinex","SOLUSD",1769009359350,3.49371579,129.92,129.87,27.43854094]
["bitfinex","SOLUSD",1769009359550,3.49371579,129.92,129.88,0.48948078]
["bitfinex","SOLUSD",1769009360756,0.45644233,129.9,129.87,26.94906016]
["bitfinex","SOLUSD",1769009360957,0.45644233,129.89,129.85,27.44272029]
["bitfinex","SOLUSD",1769009361156,3.03727346,129.9,129.85,27.44272029]
["bitfinex","SOLUSD",1769009361157,3.49371579,129.9,129.86,0.48948078]
["bitfinex","SOLUSD",1769009362058,3.49371579,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1769009362270,0.45644233,129.89,129.86,7.7004871]
["bitfinex","SOLUSD",1769009362478,0.45644233,129.89,129.84,0.48948078]
["bitfinex","SOLUSD",1769009362479,3.03727346,129.87,129.84,0.48948078]
["bitfinex","SOLUSD",1769009363876,3.03727346,129.87,129.86,7.70060064]
["bitfinex","SOLUSD",1769009364378,3.03727346,129.87,129.85,7.70119368]
["bitfinex","SOLUSD",1769009364579,3.49371579,129.86,129.84,7.70154574]
["bitfinex","SOLUSD",1769009364777,3.49371579,129.85,129.82,19.25639209]
["bitfinex","SOLUSD",1769009365264,3.49371579,129.85,129.81,0.48948078]
["bitfinex","SOLUSD",1769009365577,3.03727346,129.85,129.81,0.48948078]
["bitfinex","SOLUSD",1769009365782,3.03727346,129.85,129.83,7.70204736]
["bitfinex","SOLUSD",1769009366584,3.49371579,129.84,129.8,0.48948078]
["bitfinex","SOLUSD",1769009366878,7.92499559,129.84,129.8,0.48948078]
["bitfinex","SOLUSD",1769009367058,0.45644233,129.84,129.8,0.48948078]
["bitfinex","SOLUSD",1769009367563,7.92499559,129.85,129.81,8.19276976]
["bitfinex","SOLUSD",1769009367975,7.92499559,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009368472,0.45644233,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009368679,7.92499559,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009369065,7.92499559,129.84,129.81,26.96220585]
["bitfinex","SOLUSD",1769009369673,7.46855326,129.84,129.81,27.45168663]
["bitfinex","SOLUSD",1769009370371,7.92499559,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009370755,7.46855326,129.84,129.81,27.45168663]
["bitfinex","SOLUSD",1769009371479,7.92499559,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009373170,0.45644233,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009373378,7.92499559,129.85,129.81,27.45168663]
["bitfinex","SOLUSD",1769009374579,7.92499559,129.85,129.79,7.46855326]
["bitfinex","SOLUSD",1769009374580,7.92499559,129.82,129.8,7.70405597]
["bitfinex","SOLUSD",1769009374757,7.92499559,129.82,129.79,7.70470684]
["bitfinex","SOLUSD",1769009376183,0.45644233,129.84,129.8,0.48948078]
["bitfinex","SOLUSD",1769009376483,7.92499559,129.83,129.79,8.19418762]
["bitfinex","SOLUSD",1769009376891,7.92499559,129.83,129.79,27.4560722]
["bitfinex","SOLUSD",1769009378594,0.45644233,129.83,129.79,27.4560722]
["bitfinex","SOLUSD",1769009379283,7.46855326,129.82,129.79,27.4560722]
["bitfinex","SOLUSD",1769009379488,7.92499559,129.83,129.79,27.4560722]
["bitfinex","SOLUSD",1769009381280,0.45644233,129.87,129.81,0.48948078]
["bitfinex","SOLUSD",1769009381580,7.46855326,129.87,129.82,0.48948078]
["bitfinex","SOLUSD",1769009381773,7.92499559,129.87,129.82,0.48948078]
["bitfinex","SOLUSD",1769009381965,0.45644233,129.86,129.82,0.48948078]
["bitfinex","SOLUSD",1769009382166,7.92499559,129.88,129.83,0.48948078]
["bitfinex","SOLUSD",1769009382362,0.45644233,129.87,129.83,0.48948078]
["bitfinex","SOLUSD",1769009383286,7.92499559,129.89,129.84,0.48948078]
["bitfinex","SOLUSD",1769009383579,0.45644233,129.88,129.84,0.48948078]
["bitfinex","SOLUSD",1769009383982,0.45644233,129.88,129.84,7.95803404]
["bitfinex","SOLUSD",1769009384279,0.45644233,129.88,129.84,0.48948078]
["bitfinex","SOLUSD",1769009384479,0.45644233,129.88,129.84,7.95803404]
["bitfinex","SOLUSD",1769009384684,7.92499559,129.87,129.83,26.95780767]
["bitfinex","SOLUSD",1769009384879,7.92499559,129.87,129.83,7.70185759]
["bitfinex","SOLUSD",1769009385179,7.92499559,129.87,129.81,19.74797361]
["bitfinex","SOLUSD",1769009385180,0.45644233,129.86,129.81,19.74797361]
["bitfinex","SOLUSD",1769009385372,0.45644233,129.86,129.82,15.66100738]
["bitfinex","SOLUSD",1769009385681,0.48490035,129.85,129.82,7.70297334]
["bitfinex","SOLUSD",1769009386561,0.48490035,129.85,129.8,0.45901558]
["bitfinex","SOLUSD",1769009386562,0.48490035,129.84,129.8,0.45901558]
["bitfinex","SOLUSD",1769009386766,7.95345361,129.84,129.8,0.45901558]
["bitfinex","SOLUSD",1769009386982,3.52686044,129.84,129.8,8.16301944]
["bitfinex","SOLUSD",1769009387178,0.48490035,129.82,129.79,7.7044197]
["bitfinex","SOLUSD",1769009387972,3.52686044,129.83,129.79,8.16343528]
["bitfinex","SOLUSD",1769009388167,0.48490035,129.83,129.79,27.42531986]
["bitfinex","SOLUSD",1769009389284,0.48490035,129.84,129.8,0.45901558]
["bitfinex","SOLUSD",1769009389462,0.48490035,129.85,129.81,0.45901558]
["bitfinex","SOLUSD",1769009391678,0.48490035,129.85,129.81,8.16227515]
["bitfinex","SOLUSD",1769009392080,3.52686044,129.85,129.81,8.16227515]
["bitfinex","SOLUSD",1769009392663,3.46686044,129.85,129.81,8.16227515]
["bitfinex","SOLUSD",1769009393269,3.04196009,129.85,129.81,7.70325957]
["bitfinex","SOLUSD",1769009394785,3.04196009,129.85,129.78,19.26240088]
["bitfinex","SOLUSD",1769009394786,0.48490035,129.82,129.78,19.72141646]
["bitfinex","SOLUSD",1769009394982,0.48490035,129.82,129.79,7.70444152]
["bitfinex","SOLUSD",1769009395179,0.42490035,129.82,129.79,7.70444152]
["bitfinex","SOLUSD",1769009395386,0.42490035,129.82,129.8,7.7040475]
["bitfinex","SOLUSD",1769009395588,3.04196009,129.82,129.77,0.45901558]
["bitfinex","SOLUSD",1769009395885,5.48625013,129.86,129.77,7.7056776]
["bitfinex","SOLUSD",1769009395886,3.04196009,129.81,129.77,7.7056776]
["bitfinex","SOLUSD",1769009396870,3.04196009,129.8,129.77,7.7056776]
["bitfinex","SOLUSD",1769009397088,0.48490035,129.79,129.77,7.7056776]
["bitfinex","SOLUSD",1769009398394,0.49680369,129.8,129.77,7.7056776]
["bitfinex","SOLUSD",1769009400268,3.04196009,129.81,129.77,8.17886645]
["bitfinex","SOLUSD",1769009400269,3.53876378,129.81,129.77,8.17886645]
["bitfinex","SOLUSD",1769009400883,0.49680369,129.8,129.76,26.9719926]
["bitfinex","SOLUSD",1769009401083,0.49680369,129.82,129.77,0.47318885]
["bitfinex","SOLUSD",1769009401287,3.53876378,129.79,129.76,26.9719926]
["bitfinex","SOLUSD",1769009401602,3.04196009,129.84,129.74,7.70754707]
["bitfinex","SOLUSD",1769009401603,0.49680369,129.76,129.74,7.70754707]
["bitfinex","SOLUSD",1769009401802,0.49680369,129.74,129.7,0.57318885]
["bitfinex","SOLUSD",1769009402007,3.53876378,129.73,129.7,7.80990033]
["bitfinex","SOLUSD",1769009402188,3.53876378,129.72,129.7,0.1]
["bitfinex","SOLUSD",1769009402388,0.14216157,129.78,129.7,8.28314426]
["bitfinex","SOLUSD",1769009402593,3.04196009,129.76,129.71,0.47318885]
["bitfinex","SOLUSD",1769009402781,3.04196009,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1769009403406,3.04196009,129.77,129.73,8.18150612]
["bitfinex","SOLUSD",1769009403586,3.04196009,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1769009404212,3.04196009,129.79,129.73,11.22346621]
["bitfinex","SOLUSD",1769009404422,0.49680369,129.8,129.76,0.47318885]
["bitfinex","SOLUSD",1769009404581,0.49680369,129.8,129.76,3.51514894]
["bitfinex","SOLUSD",1769009404902,0.49680369,129.8,129.76,7.70653514]
["bitfinex","SOLUSD",1769009405203,0.49680369,129.78,129.75,7.70689602]
["bitfinex","SOLUSD",1769009405899,7.96975563,129.78,129.75,7.70689602]
["bitfinex","SOLUSD",1769009406400,0.49680369,129.78,129.75,7.70689602]
["bitfinex","SOLUSD",1769009407382,7.96975563,129.8,129.75,34.92085954]
["bitfinex","SOLUSD",1769009407581,7.96975563,129.82,129.77,0.47318885]
["bitfinex","SOLUSD",1769009407782,0.49680369,129.81,129.77,0.47318885]
["bitfinex","SOLUSD",1769009407985,0.49680369,129.81,129.76,7.47295194]
["bitfinex","SOLUSD",1769009408201,0.49680369,129.81,129.77,7.94614079]
["bitfinex","SOLUSD",1769009408905,0.49680369,129.81,129.73,38.5411921]
["bitfinex","SOLUSD",1769009408906,0.49680369,129.79,129.74,7.47295194]
["bitfinex","SOLUSD",1769009409211,7.96975563,129.75,129.7,0.57318885]
["bitfinex","SOLUSD",1769009409408,0.49680369,129.74,129.71,7.70916585]
["bitfinex","SOLUSD",1769009410315,0.49680369,129.74,129.7,8.28319104]
["bitfinex","SOLUSD",1769009410519,7.96975563,129.74,129.7,0.1]
["bitfinex","SOLUSD",1769009410699,0.49680369,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009411094,0.49680369,129.73,129.7,7.80999711]
["bitfinex","SOLUSD",1769009411910,0.49680369,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009412213,0.49680369,129.74,129.7,0.57318885]
["bitfinex","SOLUSD",1769009412611,0.49680369,129.74,129.7,8.04614079]
["bitfinex","SOLUSD",1769009412801,0.14216157,129.77,129.72,7.94614079]
["bitfinex","SOLUSD",1769009412802,0.49680369,129.76,129.72,7.94614079]
["bitfinex","SOLUSD",1769009412981,7.96975563,129.76,129.71,7.94614079]
["bitfinex","SOLUSD",1769009413322,0.49680369,129.74,129.7,0.1]
["bitfinex","SOLUSD",1769009413498,0.49680369,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009413698,7.96975563,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009413900,0.49680369,129.73,129.7,7.81009747]
["bitfinex","SOLUSD",1769009414096,0.49680369,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009414303,0.49680369,129.73,129.7,7.81005049]
["bitfinex","SOLUSD",1769009414503,0.49680369,129.75,129.71,7.70939303]
["bitfinex","SOLUSD",1769009414709,7.96975563,129.76,129.71,8.18258188]
["bitfinex","SOLUSD",1769009415109,7.96975563,129.75,129.71,8.18258188]
["bitfinex","SOLUSD",1769009415610,0.46481756,129.75,129.71,0.45591886]
["bitfinex","SOLUSD",1769009415783,0.46481756,129.76,129.72,0.45591886]
["bitfinex","SOLUSD",1769009415983,0.46481756,129.76,129.72,7.9288708]
["bitfinex","SOLUSD",1769009416290,0.46481756,129.76,129.72,0.45591886]
["bitfinex","SOLUSD",1769009417007,0.46481756,129.76,129.72,7.9288708]
["bitfinex","SOLUSD",1769009417512,0.46481756,129.76,129.73,7.70831727]
["bitfinex","SOLUSD",1769009417816,0.46481756,129.79,129.75,0.45591886]
["bitfinex","SOLUSD",1769009418003,0.46481756,129.79,129.75,7.9288708]
["bitfinex","SOLUSD",1769009418191,7.47295194,129.8,129.75,7.9288708]
["bitfinex","SOLUSD",1769009418192,0.46481756,129.8,129.75,7.9288708]
["bitfinex","SOLUSD",1769009418393,0.46481756,129.79,129.75,7.9288708]
["bitfinex","SOLUSD",1769009418621,0.46481756,129.79,129.74,7.47295194]
["bitfinex","SOLUSD",1769009418814,7.9377695,129.79,129.74,7.47295194]
["bitfinex","SOLUSD",1769009419017,7.9377695,129.78,129.73,15.63718807]
["bitfinex","SOLUSD",1769009419515,0.46481756,129.79,129.75,7.9288708]
["bitfinex","SOLUSD",1769009419711,0.46481756,129.79,129.75,15.63572766]
["bitfinex","SOLUSD",1769009419912,0.46481756,129.79,129.75,8.16277572]
["bitfinex","SOLUSD",1769009420112,0.46481756,129.79,129.75,15.63572766]
["bitfinex","SOLUSD",1769009420412,0.46481756,129.79,129.75,8.16277572]
["bitfinex","SOLUSD",1769009420612,7.47295194,129.79,129.75,7.70685686]
["bitfinex","SOLUSD",1769009420819,0.46481756,129.78,129.75,7.70685686]
["bitfinex","SOLUSD",1769009421128,7.47295194,129.77,129.73,7.70788438]
["bitfinex","SOLUSD",1769009421313,7.47295194,129.77,129.72,8.16455639]
["bitfinex","SOLUSD",1769009421314,0.46481756,129.76,129.72,8.16455639]
["bitfinex","SOLUSD",1769009421511,0.46481756,129.75,129.71,7.70929418]
["bitfinex","SOLUSD",1769009421821,0.46481756,129.74,129.71,7.70929418]
["bitfinex","SOLUSD",1769009422004,7.9377695,129.74,129.7,7.81001121]
["bitfinex","SOLUSD",1769009422417,0.46481756,129.74,129.7,15.28296315]
["bitfinex","SOLUSD",1769009423196,0.46481756,129.76,129.72,7.47295194]
["bitfinex","SOLUSD",1769009423623,0.46481756,129.76,129.71,7.47295194]
["bitfinex","SOLUSD",1769009424028,0.46481756,129.74,129.7,0.1]
["bitfinex","SOLUSD",1769009424206,0.46481756,129.74,129.7,7.57295194]
["bitfinex","SOLUSD",1769009424808,0.46481756,129.76,129.71,15.63833637]
["bitfinex","SOLUSD",1769009425423,0.46481756,129.76,129.72,7.47295194]
["bitfinex","SOLUSD",1769009425717,0.46481756,129.78,129.74,7.9288708]
["bitfinex","SOLUSD",1769009426201,0.46481756,129.78,129.73,15.18125658]
["bitfinex","SOLUSD",1769009426402,0.46481756,129.78,129.73,15.63717544]
["bitfinex","SOLUSD",1769009426816,0.46481756,129.78,129.75,7.47295194]
["bitfinex","SOLUSD",1769009427119,0.46481756,129.78,129.73,11.20821518]
["bitfinex","SOLUSD",1769009427421,0.46481756,129.77,129.72,10.75290323]
["bitfinex","SOLUSD",1769009427720,0.46481756,129.77,129.72,11.20882209]
["bitfinex","SOLUSD",1769009428127,0.46481756,129.76,129.72,11.20882209]
["bitfinex","SOLUSD",1769009428512,0.46481756,129.77,129.73,3.50016099]
["bitfinex","SOLUSD",1769009429225,0.46481756,129.77,129.72,7.7086611]
["bitfinex","SOLUSD",1769009429406,0.46481756,129.77,129.72,11.20882209]
["bitfinex","SOLUSD",1769009430027,0.46481756,129.76,129.71,10.75353947]
["bitfinex","SOLUSD",1769009430213,0.46481756,129.74,129.7,8.26579218]
["bitfinex","SOLUSD",1769009430415,0.46481756,129.74,129.7,11.31003431]
["bitfinex","SOLUSD",1769009430611,0.46481756,129.74,129.7,0.1]
["bitfinex","SOLUSD",1769009431019,0.46481756,129.73,129.7,0.1]
["bitfinex","SOLUSD",1769009431411,3.04424213,129.74,129.68,0.2]
["bitfinex","SOLUSD",1769009431412,0.46481756,129.71,129.68,0.2]
["bitfinex","SOLUSD",1769009431619,3.44905964,129.71,129.68,0.2]
["bitfinex","SOLUSD",1769009432231,0.40481751,129.71,129.68,0.2]
["bitfinex","SOLUSD",1769009432633,3.04424213,129.73,129.68,7.91118735]
["bitfinex","SOLUSD",1769009432816,3.04424213,129.73,129.68,10.95542948]
["bitfinex","SOLUSD",1769009433128,7.48275021,129.73,129.69,0.45591886]
["bitfinex","SOLUSD",1769009433322,7.48275021,129.72,129.68,0.2]
["bitfinex","SOLUSD",1769009433513,0.46481756,129.7,129.68,0.2]
["bitfinex","SOLUSD",1769009433832,0.34481743,129.7,129.68,0.2]
["bitfinex","SOLUSD",1769009434212,7.85051498,129.73,129.66,0.1]
["bitfinex","SOLUSD",1769009434531,7.48275021,129.68,129.63,15.65270029]
["bitfinex","SOLUSD",1769009434711,7.48275021,129.68,129.64,7.71364128]
["bitfinex","SOLUSD",1769009434909,7.48275021,129.68,129.63,15.65266937]
["bitfinex","SOLUSD",1769009435624,7.48275021,129.7,129.65,0.45591886]
["bitfinex","SOLUSD",1769009435819,7.48275021,129.7,129.64,15.19609304]
["bitfinex","SOLUSD",1769009435820,7.69646556,129.68,129.63,8.16992032]
["bitfinex","SOLUSD",1769009436027,7.69646556,129.68,129.64,7.71350787]
["bitfinex","SOLUSD",1769009436220,7.48275021,129.69,129.64,8.16942673]
["bitfinex","SOLUSD",1769009436426,7.69646556,129.69,129.64,8.16942673]
["bitfinex","SOLUSD",1769009436746,7.69646556,129.67,129.63,7.7139987]
["bitfinex","SOLUSD",1769009436912,7.69646556,129.67,129.62,15.65331164]
["bitfinex","SOLUSD",1769009437114,7.69646556,129.67,129.62,0.45591886]
["bitfinex","SOLUSD",1769009437311,7.69646556,129.67,129.62,8.17075354]
["bitfinex","SOLUSD",1769009437712,7.69646556,129.67,129.62,0.45591886]
["bitfinex","SOLUSD",1769009438020,7.69646556,129.66,129.62,0.45591886]
["bitfinex","SOLUSD",1769009438333,7.69646556,129.65,129.6,17.73467506]
["bitfinex","SOLUSD",1769009439021,7.48275021,129.64,129.6,17.73467506]
["bitfinex","SOLUSD",1769009439218,7.48275021,129.62,129.6,9.34925442]
["bitfinex","SOLUSD",1769009439435,7.48275021,129.61,129.6,9.34925442]
["bitfinex","SOLUSD",1769009439625,7.48275021,129.61,129.58,0.1]
["bitfinex","SOLUSD",1769009439828,7.48275021,129.6,129.58,0.1]
["bitfinex","SOLUSD",1769009440226,7.48275021,129.59,129.54,0.45591886]
["bitfinex","SOLUSD",1769009440422,7.42275013,129.58,129.54,0.45591886]
["bitfinex","SOLUSD",1769009440736,7.42275013,129.58,129.52,19.30176926]
["bitfinex","SOLUSD",1769009440737,0.14216157,129.61,129.53,8.17574001]
["bitfinex","SOLUSD",1769009440909,7.48275021,129.6,129.55,0.45591886]
["bitfinex","SOLUSD",1769009441310,7.48275021,129.62,129.57,0.45591886]
["bitfinex","SOLUSD",1769009441509,7.48275021,129.61,129.55,7.93866907]
["bitfinex","SOLUSD",1769009441724,7.48275021,129.61,129.56,0.45591886]
["bitfinex","SOLUSD",1769009442126,7.48275021,129.58,129.54,8.17542744]
["bitfinex","SOLUSD",1769009442307,7.48275021,129.59,129.54,8.17542744]
["bitfinex","SOLUSD",1769009442512,7.48275021,129.59,129.54,15.65817765]
["bitfinex","SOLUSD",1769009442729,0.14216157,129.63,129.54,15.65817765]
["bitfinex","SOLUSD",1769009442730,7.48275021,129.61,129.56,0.45591886]
["bitfinex","SOLUSD",1769009442937,7.48275021,129.6,129.56,0.45591886]
["bitfinex","SOLUSD",1769009443124,7.48275021,129.61,129.56,0.45591886]
["bitfinex","SOLUSD",1769009443335,7.48275021,129.61,129.57,0.45591886]
["bitfinex","SOLUSD",1769009444344,7.48275021,129.61,129.54,27.01856678]
["bitfinex","SOLUSD",1769009444345,7.48275021,129.64,129.59,0.45591886]
["bitfinex","SOLUSD",1769009444649,38.54207815,129.73,129.6,0.45591886]
["bitfinex","SOLUSD",1769009444650,7.48275021,129.65,129.6,0.45591886]
["bitfinex","SOLUSD",1769009444942,7.48275021,129.63,129.58,15.65582773]
["bitfinex","SOLUSD",1769009445242,7.48275021,129.63,129.59,0.45591886]
["bitfinex","SOLUSD",1769009446041,7.48275021,129.62,129.59,0.45591886]
["bitfinex","SOLUSD",1769009446228,0.14216157,129.65,129.6,7.97477235]
["bitfinex","SOLUSD",1769009446432,7.48275021,129.66,129.6,7.97477235]
["bitfinex","SOLUSD",1769009446735,7.48275021,129.65,129.6,15.6907371]
["bitfinex","SOLUSD",1769009446939,111.56276548,129.67,129.61,7.97477235]
["bitfinex","SOLUSD",1769009447535,104.08001527,129.67,129.61,7.97477235]
["bitfinex","SOLUSD",1769009447732,7.48275021,129.68,129.62,7.97477235]
["bitfinex","SOLUSD",1769009448529,7.48275021,129.68,129.63,0.49202214]
["bitfinex","SOLUSD",1769009448734,7.48275021,129.68,129.63,7.97477235]
["bitfinex","SOLUSD",1769009448932,7.48798773,129.68,129.63,7.98000987]
["bitfinex","SOLUSD",1769009449440,7.48798773,129.68,129.63,0.49202214]
["bitfinex","SOLUSD",1769009449631,7.48798773,129.69,129.63,7.98000987]
["bitfinex","SOLUSD",1769009449937,7.48798773,129.68,129.63,0.49202214]
["bitfinex","SOLUSD",1769009450124,7.48798773,129.67,129.63,0.49202214]
["bitfinex","SOLUSD",1769009450321,7.48798773,129.68,129.63,0.49202214]
["bitfinex","SOLUSD",1769009450940,7.48798773,129.68,129.63,8.20593753]
["bitfinex","SOLUSD",1769009451239,147.66816192,129.71,129.63,15.69392526]
["bitfinex","SOLUSD",1769009451240,7.48798773,129.69,129.63,15.69392526]
["bitfinex","SOLUSD",1769009451442,7.48798773,129.69,129.64,0.49202214]
["bitfinex","SOLUSD",1769009451847,43.58814665,129.71,129.68,0.49202214]
["bitfinex","SOLUSD",1769009451848,26.54598508,129.71,129.68,0.49202214]
["bitfinex","SOLUSD",1769009452229,34.03397281,129.71,129.68,0.49202214]
["bitfinex","SOLUSD",1769009452549,26.54598508,129.71,129.68,0.49202214]
["bitfinex","SOLUSD",1769009452849,26.54598508,129.71,129.69,7.48798773]
["bitfinex","SOLUSD",1769009453544,26.54598508,129.71,129.7,7.48798773]
["bitfinex","SOLUSD",1769009453932,26.54598508,129.71,129.69,7.98000987]
["bitfinex","SOLUSD",1769009454135,26.54598508,129.71,129.69,7.48798773]
["bitfinex","SOLUSD",1769009455250,26.54598508,129.71,129.68,7.48798773]
["bitfinex","SOLUSD",1769009455839,26.54598508,129.71,129.7,0.49202214]
["bitfinex","SOLUSD",1769009456034,7.48798773,129.76,129.7,7.98000987]
["bitfinex","SOLUSD",1769009456233,7.48798773,129.75,129.7,7.98000987]
["bitfinex","SOLUSD",1769009456543,24.38798773,129.78,129.72,7.48798773]
["bitfinex","SOLUSD",1769009456734,7.48798773,129.77,129.72,7.48798773]
["bitfinex","SOLUSD",1769009456935,24.38798773,129.78,129.72,7.48798773]
["bitfinex","SOLUSD",1769009457246,24.38798773,129.78,129.73,7.98000987]
["bitfinex","SOLUSD",1769009457552,7.48798773,129.77,129.72,7.98000987]
["bitfinex","SOLUSD",1769009457888,104.08001527,129.77,129.72,7.98000987]
["bitfinex","SOLUSD",1769009458060,104.08001527,129.77,129.72,15.19686827]
["bitfinex","SOLUSD",1769009458359,7.48798773,129.76,129.69,0.48247509]
["bitfinex","SOLUSD",1769009458542,7.48798773,129.74,129.68,27.24777216]
["bitfinex","SOLUSD",1769009459361,7.48798773,129.74,129.69,7.71035363]
["bitfinex","SOLUSD",1769009459530,104.08001527,129.75,129.69,8.19282872]
["bitfinex","SOLUSD",1769009459731,7.48798773,129.74,129.69,8.19282872]
["bitfinex","SOLUSD",1769009460755,7.48798773,129.73,129.67,7.71165046]
["bitfinex","SOLUSD",1769009460949,7.48798773,129.72,129.67,15.19963819]
["bitfinex","SOLUSD",1769009461348,7.48798773,129.73,129.68,7.71128182]
["bitfinex","SOLUSD",1769009461556,111.568003,129.75,129.7,7.48798773]
["bitfinex","SOLUSD",1769009461732,111.568003,129.75,129.68,7.71128182]
["bitfinex","SOLUSD",1769009461733,104.08001527,129.8,129.73,7.48798773]
["bitfinex","SOLUSD",1769009461934,104.08001527,129.8,129.68,26.98950513]
["bitfinex","SOLUSD",1769009461935,7.48798773,129.8,129.74,7.48798773]
["bitfinex","SOLUSD",1769009462547,7.48798773,129.8,129.74,7.97046282]
["bitfinex","SOLUSD",1769009462842,24.38798773,129.82,129.76,7.97046282]
["bitfinex","SOLUSD",1769009463045,7.48798773,129.82,129.76,7.97046282]
["bitfinex","SOLUSD",1769009463244,7.48798773,129.83,129.78,7.48798773]
["bitfinex","SOLUSD",1769009463445,7.48798773,129.83,129.77,15.67637378]
["bitfinex","SOLUSD",1769009463648,7.69948102,129.88,129.79,7.97046282]
["bitfinex","SOLUSD",1769009463942,7.48798773,129.8,129.72,0.48247509]
["bitfinex","SOLUSD",1769009464137,7.48798773,129.8,129.7,0.48247509]
["bitfinex","SOLUSD",1769009464138,7.48798773,129.75,129.7,0.48247509]
["bitfinex","SOLUSD",1769009464444,7.48798773,129.78,129.73,0.48247509]
["bitfinex","SOLUSD",1769009464643,7.48798773,129.76,129.72,0.48247509]
["bitfinex","SOLUSD",1769009464863,7.48798773,129.77,129.73,0.48247509]
["bitfinex","SOLUSD",1769009465062,0.14216157,129.79,129.73,0.48247509]
["bitfinex","SOLUSD",1769009465242,7.48798773,129.77,129.73,0.48247509]
["bitfinex","SOLUSD",1769009465641,7.48798773,129.81,129.76,0.48247509]
["bitfinex","SOLUSD",1769009466961,7.48798773,129.81,129.77,0.48247509]
["bitfinex","SOLUSD",1769009467461,7.48798773,129.83,129.78,0.48247509]
["bitfinex","SOLUSD",1769009468255,7.48798773,129.84,129.79,0.48247509]
["bitfinex","SOLUSD",1769009468771,19.65935564,129.9,129.84,0.48247509]
["bitfinex","SOLUSD",1769009468772,0.2,129.9,129.84,0.48247509]
["bitfinex","SOLUSD",1769009468987,7.48798773,129.89,129.84,0.48247509]
["bitfinex","SOLUSD",1769009469144,7.48798773,129.87,129.82,0.48247509]
["bitfinex","SOLUSD",1769009469346,7.48798773,129.85,129.82,0.48247509]
["bitfinex","SOLUSD",1769009469749,7.48798773,129.85,129.81,8.18602486]
["bitfinex","SOLUSD",1769009470051,7.48798773,129.86,129.81,8.18602486]
["bitfinex","SOLUSD",1769009470369,7.48798773,129.85,129.81,0.48247509]
["bitfinex","SOLUSD",1769009470970,7.48798773,129.83,129.79,0.48247509]
["bitfinex","SOLUSD",1769009471170,7.48798773,129.81,129.77,0.48247509]
["bitfinex","SOLUSD",1769009471953,7.48798773,129.82,129.78,0.48247509]
["bitfinex","SOLUSD",1769009472161,7.48798773,129.82,129.79,0.48247509]
["bitfinex","SOLUSD",1769009472848,7.48798773,129.84,129.8,0.48247509]
["bitfinex","SOLUSD",1769009473048,7.48798773,129.84,129.81,0.48247509]
["bitfinex","SOLUSD",1769009473869,7.48798773,129.85,129.81,0.48247509]
["bitfinex","SOLUSD",1769009474059,7.48798773,129.86,129.81,0.48247509]
["bitfinex","SOLUSD",1769009474662,7.48798773,129.87,129.83,0.48247509]
["bitfinex","SOLUSD",1769009474865,7.48798773,129.88,129.84,0.48247509]
["bitfinex","SOLUSD",1769009475069,7.68798773,129.9,129.85,0.48247509]
["bitfinex","SOLUSD",1769009475545,0.2,129.9,129.86,0.45471642]
["bitfinex","SOLUSD",1769009476568,7.68798773,129.9,129.86,0.45471642]
["bitfinex","SOLUSD",1769009476763,7.48798773,129.89,129.84,7.94270415]
["bitfinex","SOLUSD",1769009477087,7.48798773,129.89,129.85,0.45471642]
["bitfinex","SOLUSD",1769009477492,7.48798773,129.87,129.83,0.45471642]
["bitfinex","SOLUSD",1769009477783,7.48798773,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009478291,7.48798773,129.87,129.84,0.45471642]
["bitfinex","SOLUSD",1769009478453,7.48798773,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009478662,0.2,129.9,129.85,0.45471642]
["bitfinex","SOLUSD",1769009478663,7.48798773,129.89,129.85,0.45471642]
["bitfinex","SOLUSD",1769009478957,7.48798773,129.88,129.85,0.45471642]
["bitfinex","SOLUSD",1769009479178,7.68798773,129.9,129.86,0.45471642]
["bitfinex","SOLUSD",1769009479777,0.2,129.91,129.88,0.45471642]
["bitfinex","SOLUSD",1769009479952,0.2,129.91,129.89,0.45471642]
["bitfinex","SOLUSD",1769009480157,0.2,129.92,129.89,0.45471642]
["bitfinex","SOLUSD",1769009480579,34.0933206,129.93,129.89,0.45471642]
["bitfinex","SOLUSD",1769009481379,34.0933206,129.93,129.87,15.18754281]
["bitfinex","SOLUSD",1769009481380,7.48798773,129.91,129.87,0.45471642]
["bitfinex","SOLUSD",1769009481575,26.60533287,129.93,129.87,8.15461437]
["bitfinex","SOLUSD",1769009481773,7.48798773,129.92,129.88,0.45471642]
["bitfinex","SOLUSD",1769009483059,7.48798773,129.93,129.89,0.45471642]
["bitfinex","SOLUSD",1769009483259,7.48798773,129.93,129.89,8.15351651]
["bitfinex","SOLUSD",1769009483467,109.5662654,129.96,129.9,0.45471642]
["bitfinex","SOLUSD",1769009483468,7.48798773,129.94,129.9,0.45471642]
["bitfinex","SOLUSD",1769009483761,7.48798773,129.94,129.88,7.69926881]
["bitfinex","SOLUSD",1769009483762,16.9,129.97,129.94,0.45471642]
["bitfinex","SOLUSD",1769009483967,16.9,129.97,129.92,7.48798773]
["bitfinex","SOLUSD",1769009484280,7.68798773,129.98,129.89,26.94583945]
["bitfinex","SOLUSD",1769009484471,7.68798773,129.98,129.93,7.48798773]
["bitfinex","SOLUSD",1769009484782,7.48798773,129.97,129.91,7.48798773]
["bitfinex","SOLUSD",1769009484972,7.48798773,129.96,129.89,26.94583945]
["bitfinex","SOLUSD",1769009485174,7.48798773,129.94,129.89,7.69878425]
["bitfinex","SOLUSD",1769009485375,7.48798773,129.93,129.89,7.69878425]
["bitfinex","SOLUSD",1769009485578,7.48798773,129.93,129.88,7.69919818]
["bitfinex","SOLUSD",1769009485778,0.14216157,129.96,129.84,11.30060176]
["bitfinex","SOLUSD",1769009485779,0.45471642,129.96,129.89,15.18670781]
["bitfinex","SOLUSD",1769009485967,7.94270415,129.96,129.91,0.45471642]
["bitfinex","SOLUSD",1769009486173,7.48798773,129.93,129.89,8.1534365]
["bitfinex","SOLUSD",1769009486376,7.48798773,129.92,129.89,0.45471642]
["bitfinex","SOLUSD",1769009487081,7.48798773,129.93,129.89,0.45471642]
["bitfinex","SOLUSD",1769009487383,7.48798773,129.94,129.9,0.45471642]
["bitfinex","SOLUSD",1769009487982,7.6301493,129.95,129.9,0.45471642]
["bitfinex","SOLUSD",1769009488867,7.48798773,129.94,129.9,0.45471642]
["bitfinex","SOLUSD",1769009489271,7.48798773,129.94,129.9,8.15290602]
["bitfinex","SOLUSD",1769009489970,0.14216157,129.95,129.9,0.45471642]
["bitfinex","SOLUSD",1769009489971,7.48798773,129.93,129.9,0.45471642]
["bitfinex","SOLUSD",1769009490173,7.48798773,129.94,129.9,8.15275403]
["bitfinex","SOLUSD",1769009490498,7.48798773,129.94,129.91,0.45471642]
["bitfinex","SOLUSD",1769009490676,7.48798773,129.92,129.87,0.45471642]
["bitfinex","SOLUSD",1769009490874,7.48798773,129.91,129.88,0.45471642]
["bitfinex","SOLUSD",1769009491265,0.45471642,129.93,129.88,8.15390864]
["bitfinex","SOLUSD",1769009491592,7.48798773,129.91,129.88,0.45471642]
["bitfinex","SOLUSD",1769009492288,7.48798773,129.89,129.85,7.70108625]
["bitfinex","SOLUSD",1769009492471,7.48798773,129.88,129.85,7.70108625]
["bitfinex","SOLUSD",1769009492667,7.48798773,129.88,129.83,0.45471642]
["bitfinex","SOLUSD",1769009492668,7.48798773,129.86,129.83,0.45471642]
["bitfinex","SOLUSD",1769009493564,7.94270415,129.84,129.79,0.45471642]
["bitfinex","SOLUSD",1769009493784,7.48798773,129.82,129.79,8.15944722]
["bitfinex","SOLUSD",1769009494181,7.48798773,129.83,129.79,8.15944722]
["bitfinex","SOLUSD",1769009494881,7.48798773,129.84,129.8,0.45471642]
["bitfinex","SOLUSD",1769009495428,7.48798773,129.85,129.8,0.45471642]
["bitfinex","SOLUSD",1769009495564,7.48798773,129.84,129.8,8.15861009]
["bitfinex","SOLUSD",1769009497093,7.48798773,129.83,129.79,7.70447416]
["bitfinex","SOLUSD",1769009497388,7.48798773,129.82,129.78,8.15978787]
["bitfinex","SOLUSD",1769009497585,7.48798773,129.83,129.79,0.45471642]
["bitfinex","SOLUSD",1769009497797,7.48798773,129.85,129.8,7.94270415]
["bitfinex","SOLUSD",1769009497971,7.48798773,129.87,129.82,0.45471642]
["bitfinex","SOLUSD",1769009498566,7.48798773,129.86,129.82,0.45471642]
["bitfinex","SOLUSD",1769009499185,7.48798773,129.87,129.82,0.45471642]
["bitfinex","SOLUSD",1769009499598,7.48798773,129.87,129.83,8.15709645]
["bitfinex","SOLUSD",1769009499788,7.48798773,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009500586,0.14216157,129.89,129.84,0.45471642]
["bitfinex","SOLUSD",1769009500775,7.48798773,129.89,129.85,0.45471642]
["bitfinex","SOLUSD",1769009501188,7.48798773,129.9,129.85,0.45471642]
["bitfinex","SOLUSD",1769009501503,7.48798773,129.89,129.85,0.45471642]
["bitfinex","SOLUSD",1769009501795,7.48798773,129.88,129.83,8.15709645]
["bitfinex","SOLUSD",1769009501998,7.48798773,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009502374,7.48798773,129.85,129.81,0.45471642]
["bitfinex","SOLUSD",1769009502679,7.94270415,129.86,129.81,8.15797061]
["bitfinex","SOLUSD",1769009502989,7.94270415,129.86,129.82,7.70288359]
["bitfinex","SOLUSD",1769009503191,7.48798773,129.87,129.82,7.70288359]
["bitfinex","SOLUSD",1769009503375,7.48798773,129.87,129.83,0.45471642]
["bitfinex","SOLUSD",1769009503788,7.48798773,129.87,129.83,8.15709527]
["bitfinex","SOLUSD",1769009504006,0.59687799,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009504007,7.6301493,129.88,129.84,0.45471642]
["bitfinex","SOLUSD",1769009504213,7.48798773,129.87,129.82,15.64539241]
["bitfinex","SOLUSD",1769009504395,7.48798773,129.87,129.83,0.45471642]
["bitfinex","SOLUSD",1769009506006,7.48798773,129.87,129.83,8.1567994]
["bitfinex","SOLUSD",1769009506211,7.48798773,129.87,129.84,0.49898674]
["bitfinex","SOLUSD",1769009506378,7.48798773,129.88,129.84,0.49898674]
["bitfinex","SOLUSD",1769009508815,7.48798773,129.88,129.83,7.70208298]
["bitfinex","SOLUSD",1769009508816,7.48798773,129.86,129.82,8.20169192]
["bitfinex","SOLUSD",1769009509198,7.94270415,129.83,129.78,8.20399845]
["bitfinex","SOLUSD",1769009509408,7.48798773,129.81,129.78,8.20399845]
["bitfinex","SOLUSD",1769009509710,7.48798773,129.8,129.76,0.49898674]
["bitfinex","SOLUSD",1769009510099,7.48798773,129.8,129.77,7.70586015]
["bitfinex","SOLUSD",1769009510306,7.48798773,129.8,129.77,0.49898674]
["bitfinex","SOLUSD",1769009510682,7.48798773,129.82,129.77,0.49898674]
["bitfinex","SOLUSD",1769009510989,7.4733537,129.81,129.77,0.49898674]
["bitfinex","SOLUSD",1769009511191,7.4733537,129.82,129.77,0.49898674]
["bitfinex","SOLUSD",1769009512378,7.4733537,129.81,129.77,0.49898674]
["bitfinex","SOLUSD",1769009512795,7.4733537,129.8,129.76,6.20517713]
["bitfinex","SOLUSD",1769009513105,7.92946413,129.81,129.76,6.20517713]
["bitfinex","SOLUSD",1769009513712,13.04551129,129.85,129.74,7.4733537]
["bitfinex","SOLUSD",1769009513713,7.4733537,129.79,129.74,7.4733537]
["bitfinex","SOLUSD",1769009514007,7.4733537,129.79,129.69,16.88]
["bitfinex","SOLUSD",1769009514008,7.92946413,129.82,129.77,7.70581784]
["bitfinex","SOLUSD",1769009514210,7.92946413,129.82,129.76,15.17962362]
["bitfinex","SOLUSD",1769009514405,7.4733537,129.81,129.76,15.17962362]
["bitfinex","SOLUSD",1769009514596,7.92946413,129.8,129.74,15.18100896]
["bitfinex","SOLUSD",1769009514910,7.92946413,129.8,129.75,8.20607485]
["bitfinex","SOLUSD",1769009515107,7.4733537,129.79,129.75,8.20607485]
["bitfinex","SOLUSD",1769009515404,7.4733537,129.8,129.76,0.49898674]
["bitfinex","SOLUSD",1769009515798,7.92946413,129.8,129.76,0.49898674]
["bitfinex","SOLUSD",1769009517801,7.92946413,129.8,129.76,7.70635332]
["bitfinex","SOLUSD",1769009518108,7.92946413,129.8,129.75,0.49898674]
["bitfinex","SOLUSD",1769009518309,7.92946413,129.8,129.75,8.20582821]
["bitfinex","SOLUSD",1769009519510,7.92946413,129.8,129.76,8.17308124]
["bitfinex","SOLUSD",1769009519883,7.4733537,129.81,129.77,0.46654964]
["bitfinex","SOLUSD",1769009520088,7.93437621,129.82,129.77,0.46654964]
["bitfinex","SOLUSD",1769009520283,0.46102251,129.81,129.76,15.1798853]
["bitfinex","SOLUSD",1769009520595,7.4733537,129.79,129.75,7.70684308]
["bitfinex","SOLUSD",1769009520910,7.4733537,129.79,129.7,49.99197373]
["bitfinex","SOLUSD",1769009520911,7.4733537,129.77,129.73,0.46654964]
["bitfinex","SOLUSD",1769009521090,7.87437622,129.77,129.73,0.46654964]
["bitfinex","SOLUSD",1769009521410,7.4733537,129.75,129.71,0.46654964]
["bitfinex","SOLUSD",1769009521589,7.31071652,129.75,129.71,0.46654964]
["bitfinex","SOLUSD",1769009521792,7.4733537,129.77,129.72,0.46654964]
["bitfinex","SOLUSD",1769009522098,7.4733537,129.76,129.72,0.46654964]
["bitfinex","SOLUSD",1769009522306,7.4733537,129.75,129.7,25.0564042]
["bitfinex","SOLUSD",1769009522490,7.4733537,129.75,129.71,0.46654964]
["bitfinex","SOLUSD",1769009522691,7.4733537,129.74,129.71,0.46654964]
["bitfinex","SOLUSD",1769009522896,7.4733537,129.72,129.67,0.1]
["bitfinex","SOLUSD",1769009523100,7.4733537,129.71,129.67,8.27810521]
["bitfinex","SOLUSD",1769009523300,7.41335371,129.71,129.67,0.56654964]
["bitfinex","SOLUSD",1769009523710,7.93437621,129.69,129.67,0.1]
["bitfinex","SOLUSD",1769009523916,7.4733537,129.68,129.67,0.1]
["bitfinex","SOLUSD",1769009524210,0.46102251,129.67,129.62,7.93990334]
["bitfinex","SOLUSD",1769009524412,7.4733537,129.65,129.62,0.46654964]
["bitfinex","SOLUSD",1769009524616,7.93437621,129.66,129.62,0.46654964]
["bitfinex","SOLUSD",1769009525814,0.46102251,129.7,129.63,0.46654964]
["bitfinex","SOLUSD",1769009525989,0.14216157,129.71,129.63,0.46654964]
["bitfinex","SOLUSD",1769009525990,7.4733537,129.68,129.63,0.46654964]
["bitfinex","SOLUSD",1769009526187,7.93437621,129.67,129.62,7.71432648]
["bitfinex","SOLUSD",1769009526513,7.4733537,129.66,129.62,0.46654964]
["bitfinex","SOLUSD",1769009527196,7.4733537,129.64,129.6,8.18259238]
["bitfinex","SOLUSD",1769009527419,7.93437621,129.65,129.6,8.18259238]
["bitfinex","SOLUSD",1769009527713,7.4733537,129.66,129.62,0.46654964]
["bitfinex","SOLUSD",1769009528320,7.4733537,129.68,129.63,0.46654964]
["bitfinex","SOLUSD",1769009528810,7.93437621,129.68,129.63,0.46654964]
["bitfinex","SOLUSD",1769009529017,7.4733537,129.69,129.65,0.46654964]
["bitfinex","SOLUSD",1769009529312,0.14216157,129.72,129.61,27.00389929]
["bitfinex","SOLUSD",1769009529313,7.93437621,129.68,129.63,0.46654964]
["bitfinex","SOLUSD",1769009529619,7.93437621,129.69,129.64,15.65344806]
["bitfinex","SOLUSD",1769009529815,7.93437621,129.69,129.64,8.18009436]
["bitfinex","SOLUSD",1769009530317,7.93437621,129.67,129.62,0.46654964]
["bitfinex","SOLUSD",1769009530688,7.93437621,129.67,129.62,15.65475894]
["bitfinex","SOLUSD",1769009530892,7.4733537,129.68,129.63,15.65380397]
["bitfinex","SOLUSD",1769009531091,7.93437621,129.69,129.65,0.46654964]
["bitfinex","SOLUSD",1769009531312,7.93437621,129.7,129.65,0.46654964]
["bitfinex","SOLUSD",1769009531922,7.93437621,129.7,129.65,15.65279728]
["bitfinex","SOLUSD",1769009532291,0.46102251,129.7,129.66,0.46654964]
["bitfinex","SOLUSD",1769009533418,7.4733537,129.71,129.66,0.46654964]
["bitfinex","SOLUSD",1769009533623,0.46102251,129.75,129.69,0.46654964]
["bitfinex","SOLUSD",1769009533918,0.46102251,129.74,129.69,7.93990334]
["bitfinex","SOLUSD",1769009535002,7.4733537,129.74,129.69,0.46654964]
["bitfinex","SOLUSD",1769009535215,0.46102251,129.72,129.67,8.17830843]
["bitfinex","SOLUSD",1769009535520,7.93437621,129.72,129.67,15.65166213]
["bitfinex","SOLUSD",1769009536012,7.93424767,129.71,129.65,0.45680239]
["bitfinex","SOLUSD",1769009536203,0.46089397,129.7,129.65,15.64289562]
["bitfinex","SOLUSD",1769009536405,0.46089397,129.7,129.66,0.45680239]
["bitfinex","SOLUSD",1769009536808,0.46089397,129.71,129.67,0.45680239]
["bitfinex","SOLUSD",1769009537932,7.93424767,129.7,129.65,0.45680239]
["bitfinex","SOLUSD",1769009538107,7.4733537,129.69,129.65,0.45680239]
["bitfinex","SOLUSD",1769009538502,7.4733537,129.68,129.63,15.64420445]
["bitfinex","SOLUSD",1769009538716,7.93424767,129.68,129.64,7.71320127]
["bitfinex","SOLUSD",1769009539228,7.93424767,129.68,129.63,7.93015609]
["bitfinex","SOLUSD",1769009539229,7.4733537,129.67,129.63,0.45680239]
["bitfinex","SOLUSD",1769009539419,7.4733537,129.66,129.61,15.6453474]
["bitfinex","SOLUSD",1769009539620,7.93424767,129.67,129.62,8.17164911]
["bitfinex","SOLUSD",1769009540298,0.46089397,129.66,129.61,15.18858175]
["bitfinex","SOLUSD",1769009540503,0.46089397,129.66,129.58,0.1]
["bitfinex","SOLUSD",1769009540504,7.4733537,129.69,129.64,0.45680239]
["bitfinex","SOLUSD",1769009540714,7.4733537,129.69,129.64,7.93015609]
["bitfinex","SOLUSD",1769009540715,7.93424767,129.69,129.64,7.93015609]
["bitfinex","SOLUSD",1769009540918,7.93424767,129.69,129.64,0.45680239]
["bitfinex","SOLUSD",1769009541716,0.46089397,129.71,129.65,0.45680239]
["bitfinex","SOLUSD",1769009541923,0.46089397,129.71,129.66,0.45680239]
["bitfinex","SOLUSD",1769009541924,7.93424767,129.71,129.66,0.45680239]
["bitfinex","SOLUSD",1769009542237,0.46089397,129.7,129.65,15.18615856]
["bitfinex","SOLUSD",1769009542398,0.46089397,129.7,129.65,15.64296095]
["bitfinex","SOLUSD",1769009542599,7.93424767,129.7,129.65,15.64296095]
["bitfinex","SOLUSD",1769009542800,0.46089397,129.7,129.65,15.64296095]
["bitfinex","SOLUSD",1769009543327,7.93424767,129.72,129.68,0.45680239]
["bitfinex","SOLUSD",1769009543508,0.46089397,129.72,129.68,7.93015609]
["bitfinex","SOLUSD",1769009544212,0.46089397,129.72,129.68,0.45680239]
["bitfinex","SOLUSD",1769009544812,0.46089397,129.69,129.65,7.71278906]
["bitfinex","SOLUSD",1769009545010,0.46089397,129.69,129.63,0.45680239]
["bitfinex","SOLUSD",1769009545011,0.46089397,129.68,129.63,0.45680239]
["bitfinex","SOLUSD",1769009545222,7.93424767,129.67,129.63,0.45680239]
["bitfinex","SOLUSD",1769009545424,7.87424768,129.67,129.63,0.45680239]
["bitfinex","SOLUSD",1769009545725,7.4733537,129.66,129.63,0.45680239]
["bitfinex","SOLUSD",1769009545910,7.4733537,129.66,129.61,8.17194915]
["bitfinex","SOLUSD",1769009546307,7.4733537,129.66,129.62,0.45680239]
["bitfinex","SOLUSD",1769009546527,7.4733537,129.67,129.62,0.45680239]
["bitfinex","SOLUSD",1769009546837,5.34408856,129.7,129.64,0.45680239]
["bitfinex","SOLUSD",1769009546838,7.4733537,129.68,129.64,0.45680239]
["bitfinex","SOLUSD",1769009547530,7.93424767,129.68,129.62,0.45680239]
["bitfinex","SOLUSD",1769009547832,7.4733537,129.66,129.62,0.45680239]
["bitfinex","SOLUSD",1769009548035,7.4733537,129.66,129.62,8.17146345]
["bitfinex","SOLUSD",1769009548533,7.93424767,129.67,129.62,8.17146345]
["bitfinex","SOLUSD",1769009548734,0.46089397,129.69,129.63,7.4733537]
["bitfinex","SOLUSD",1769009548936,0.46089397,129.69,129.62,7.71466106]
["bitfinex","SOLUSD",1769009548937,0.46089397,129.68,129.62,27.45861049]
["bitfinex","SOLUSD",1769009549110,7.93424767,129.66,129.61,8.17197877]
["bitfinex","SOLUSD",1769009549431,7.4733537,129.67,129.63,0.45680239]
["bitfinex","SOLUSD",1769009549838,7.93424767,129.67,129.63,0.45680239]
["bitfinex","SOLUSD",1769009550015,7.4733537,129.68,129.63,8.17077409]
["bitfinex","SOLUSD",1769009550212,7.4733537,129.68,129.63,0.45680239]
["bitfinex","SOLUSD",1769009550213,7.93424767,129.68,129.63,0.45680239]
["bitfinex","SOLUSD",1769009550524,7.93424767,129.68,129.64,0.45680239]
["bitfinex","SOLUSD",1769009550909,7.93424767,129.66,129.62,0.45680239]
["bitfinex","SOLUSD",1769009551114,7.93424767,129.66,129.61,0.45680239]
["bitfinex","SOLUSD",1769009551412,7.4733537,129.65,129.61,0.45680239]
["bitfinex","SOLUSD",1769009551608,7.85348135,129.68,129.61,0.45680239]
["bitfinex","SOLUSD",1769009551810,7.4733537,129.64,129.61,0.45680239]
["bitfinex","SOLUSD",1769009552008,7.4733537,129.65,129.61,0.45680239]
["bitfinex","SOLUSD",1769009552949,7.4733537,129.63,129.59,0.45680239]
["bitfinex","SOLUSD",1769009554130,7.4733537,129.62,129.58,0.1]
["bitfinex","SOLUSD",1769009554335,7.93424767,129.62,129.58,0.1]
["bitfinex","SOLUSD",1769009554642,7.93424767,129.62,129.58,0.55680239]
["bitfinex","SOLUSD",1769009554945,7.4733537,129.62,129.58,0.55680239]
["bitfinex","SOLUSD",1769009555147,0.46089397,129.64,129.6,0.45680239]
["bitfinex","SOLUSD",1769009555480,7.4733537,129.63,129.6,0.45680239]
["bitfinex","SOLUSD",1769009555617,7.93424767,129.63,129.58,8.2737773]
["bitfinex","SOLUSD",1769009555810,13.198242,129.67,129.58,0.55680239]
["bitfinex","SOLUSD",1769009555811,7.93424767,129.62,129.58,0.55680239]
["bitfinex","SOLUSD",1769009556234,7.4733537,129.61,129.58,0.1]
["bitfinex","SOLUSD",1769009556435,7.4733537,129.6,129.58,0.1]
["bitfinex","SOLUSD",1769009557134,0.46089397,129.59,129.54,0.45680239]
["bitfinex","SOLUSD",1769009557419,7.4733537,129.6,129.55,0.45680239]
["bitfinex","SOLUSD",1769009557639,7.4733537,129.6,129.56,0.45680239]
["bitfinex","SOLUSD",1769009557836,7.93424767,129.61,129.57,0.45680239]
["bitfinex","SOLUSD",1769009558136,19.28168148,129.66,129.61,0.45680239]
["bitfinex","SOLUSD",1769009558137,7.4733537,129.65,129.61,0.45680239]
["bitfinex","SOLUSD",1769009558447,0.46089397,129.66,129.62,0.45680239]
["bitfinex","SOLUSD",1769009558622,0.46089397,129.68,129.63,7.93015609]
["bitfinex","SOLUSD",1769009558938,7.93424767,129.68,129.63,7.93015609]
["bitfinex","SOLUSD",1769009559323,7.93424767,129.68,129.64,7.4733537]
["bitfinex","SOLUSD",1769009559324,0.46089397,129.68,129.64,7.4733537]
["bitfinex","SOLUSD",1769009559748,7.4733537,129.69,129.61,27.00394526]
["bitfinex","SOLUSD",1769009559749,0.46089397,129.7,129.66,7.4733537]
["bitfinex","SOLUSD",1769009559950,0.46089397,129.73,129.67,7.4733537]
["bitfinex","SOLUSD",1769009560127,0.46089397,129.72,129.67,7.93015609]
["bitfinex","SOLUSD",1769009562424,0.46089397,129.7,129.65,15.64320038]
["bitfinex","SOLUSD",1769009562621,5.34408856,129.75,129.67,7.4733537]
["bitfinex","SOLUSD",1769009562622,7.93424767,129.72,129.67,7.4733537]
["bitfinex","SOLUSD",1769009562825,7.93424767,129.72,129.66,8.16908059]
["bitfinex","SOLUSD",1769009562826,7.93424767,129.72,129.66,15.64243429]
["bitfinex","SOLUSD",1769009563225,0.46089397,129.7,129.66,0.45680239]
["bitfinex","SOLUSD",1769009563525,7.4733537,129.71,129.66,0.45680239]
["bitfinex","SOLUSD",1769009563732,7.93424767,129.71,129.66,0.45680239]
["bitfinex","SOLUSD",1769009563924,7.87424768,129.71,129.66,0.45680239]
["bitfinex","SOLUSD",1769009565049,7.84995779,129.74,129.66,0.45680239]
["bitfinex","SOLUSD",1769009565050,7.93424767,129.7,129.66,0.45680239]
["bitfinex","SOLUSD",1769009565435,0.46089397,129.7,129.66,0.45680239]
["bitfinex","SOLUSD",1769009565754,7.4733537,129.71,129.66,7.93015609]
["bitfinex","SOLUSD",1769009565960,7.61551527,129.72,129.67,7.94796108]
["bitfinex","SOLUSD",1769009566135,0.49653686,129.73,129.68,7.94796108]
["bitfinex","SOLUSD",1769009566530,0.49653686,129.73,129.69,0.47460738]
["bitfinex","SOLUSD",1769009566725,7.4733537,129.76,129.71,7.94796108]
["bitfinex","SOLUSD",1769009566939,7.96989056,129.77,129.72,0.47460738]
["bitfinex","SOLUSD",1769009567252,0.49653686,129.77,129.72,0.47460738]
["bitfinex","SOLUSD",1769009567452,0.49653686,129.76,129.72,0.47460738]
["bitfinex","SOLUSD",1769009567641,7.96989056,129.76,129.71,7.94796108]
["bitfinex","SOLUSD",1769009567846,7.96989056,129.78,129.73,0.47460738]
["bitfinex","SOLUSD",1769009568149,7.96989056,129.78,129.73,7.94796108]
["bitfinex","SOLUSD",1769009568739,13.04826063,129.8,129.76,7.4733537]
["bitfinex","SOLUSD",1769009568740,5.34408856,129.8,129.76,7.4733537]
["bitfinex","SOLUSD",1769009568958,7.96989056,129.81,129.76,7.4733537]
["bitfinex","SOLUSD",1769009569273,7.96989056,129.8,129.75,0.47460738]
["bitfinex","SOLUSD",1769009569559,0.49653686,129.8,129.75,0.47460738]
["bitfinex","SOLUSD",1769009569731,7.96989056,129.8,129.75,0.47460738]
["bitfinex","SOLUSD",1769009569930,7.4733537,129.79,129.75,0.47460738]
["bitfinex","SOLUSD",1769009570170,7.96989056,129.8,129.75,0.47460738]
["bitfinex","SOLUSD",1769009570526,7.96989056,129.76,129.71,0.47460738]
["bitfinex","SOLUSD",1769009570771,5.34408856,129.78,129.72,0.47460738]
["bitfinex","SOLUSD",1769009571050,7.4733537,129.77,129.72,0.47460738]
["bitfinex","SOLUSD",1769009571262,7.4733537,129.76,129.72,0.47460738]
["bitfinex","SOLUSD",1769009571436,7.4733537,129.77,129.72,0.47460738]
["bitfinex","SOLUSD",1769009571636,38.70866096,129.85,129.74,0.47460738]
["bitfinex","SOLUSD",1769009571637,7.4733537,129.78,129.74,0.47460738]
["bitfinex","SOLUSD",1769009572037,12.81744226,129.79,129.74,0.47460738]
["bitfinex","SOLUSD",1769009572236,7.4733537,129.78,129.74,0.47460738]
["bitfinex","SOLUSD",1769009572958,7.4733537,129.78,129.72,15.66123392]
["bitfinex","SOLUSD",1769009572959,7.93156951,129.78,129.72,15.66123392]
["bitfinex","SOLUSD",1769009573137,7.93156951,129.76,129.71,7.95247375]
["bitfinex","SOLUSD",1769009573460,0.45370314,129.75,129.71,0.47460738]
["bitfinex","SOLUSD",1769009573652,0.39370313,129.75,129.71,0.47460738]
["bitfinex","SOLUSD",1769009573837,7.47786637,129.76,129.71,0.47460738]
["bitfinex","SOLUSD",1769009574352,7.47786637,129.73,129.69,0.47460738]
["bitfinex","SOLUSD",1769009574546,7.47786637,129.74,129.69,0.47460738]
["bitfinex","SOLUSD",1769009574945,7.47786637,129.74,129.69,8.18509625]
["bitfinex","SOLUSD",1769009575345,0.14216157,129.76,129.71,0.47460738]
["bitfinex","SOLUSD",1769009575646,7.47786637,129.75,129.71,0.47460738]
["bitfinex","SOLUSD",1769009575853,7.8715695,129.76,129.72,0.47460738]
["bitfinex","SOLUSD",1769009577156,7.8715695,129.75,129.7,0.47460738]
["bitfinex","SOLUSD",1769009577356,7.47786637,129.75,129.71,0.47460738]
["bitfinex","SOLUSD",1769009577856,7.47786637,129.76,129.71,8.18401597]
["bitfinex","SOLUSD",1769009578157,13.21565806,129.77,129.72,15.66132832]
["bitfinex","SOLUSD",1769009578458,13.21565806,129.77,129.72,0.47460738]
["bitfinex","SOLUSD",1769009578860,13.21565806,129.77,129.72,15.66136784]
["bitfinex","SOLUSD",1769009579056,104.22217684,129.78,129.75,0.47806935]
["bitfinex","SOLUSD",1769009579057,104.08001527,129.78,129.75,0.47806935]
["bitfinex","SOLUSD",1769009579355,104.08001527,129.78,129.74,7.47786637]
["bitfinex","SOLUSD",1769009580147,0.4785109,129.79,129.75,7.47786637]
["bitfinex","SOLUSD",1769009581170,7.47786637,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009581374,13.30046583,129.81,129.76,0.47806935]
["bitfinex","SOLUSD",1769009581533,12.82195493,129.81,129.76,0.47806935]
["bitfinex","SOLUSD",1769009581738,7.95637727,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009581951,7.95637727,129.8,129.75,0.47806935]
["bitfinex","SOLUSD",1769009582154,0.4785109,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009582665,7.95637727,129.82,129.77,7.95593572]
["bitfinex","SOLUSD",1769009582838,7.95637727,129.81,129.77,0.47806935]
["bitfinex","SOLUSD",1769009583038,7.95637727,129.8,129.74,0.47806935]
["bitfinex","SOLUSD",1769009583268,0.4785109,129.79,129.74,7.95593572]
["bitfinex","SOLUSD",1769009583438,0.4785109,129.79,129.75,0.47806935]
["bitfinex","SOLUSD",1769009583641,7.47786637,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009583842,7.95637727,129.81,129.76,0.47806935]
["bitfinex","SOLUSD",1769009584140,13.18867784,129.83,129.76,0.47806935]
["bitfinex","SOLUSD",1769009584141,7.95637727,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009584563,7.95637727,129.81,129.76,7.95593572]
["bitfinex","SOLUSD",1769009584767,0.4785109,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009584967,7.95637727,129.8,129.76,0.47806935]
["bitfinex","SOLUSD",1769009585645,0.4785109,129.8,129.76,8.18446497]
["bitfinex","SOLUSD",1769009585962,0.4785109,129.8,129.76,15.66233134]
["bitfinex","SOLUSD",1769009586547,5.48625013,129.83,129.76,15.66233134]
["bitfinex","SOLUSD",1769009586548,7.95637727,129.82,129.77,0.47806935]
["bitfinex","SOLUSD",1769009586753,0.4785109,129.81,129.77,0.47806935]
["bitfinex","SOLUSD",1769009587375,7.62002794,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009587578,8.09853884,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009588167,0.4785109,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009588370,0.4785109,129.81,129.76,7.95593572]
["bitfinex","SOLUSD",1769009588551,0.4785109,129.81,129.77,0.47806935]
["bitfinex","SOLUSD",1769009588757,7.95637727,129.82,129.77,0.47806935]
["bitfinex","SOLUSD",1769009588956,0.4785109,129.81,129.77,0.47806935]
["bitfinex","SOLUSD",1769009589151,7.95637727,129.82,129.77,7.95593572]
["bitfinex","SOLUSD",1769009589776,7.95637727,129.82,129.77,15.66173493]
["bitfinex","SOLUSD",1769009590185,0.4785109,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009590479,7.95637727,129.81,129.76,15.66224388]
["bitfinex","SOLUSD",1769009590654,0.4785109,129.81,129.77,0.47806935]
["bitfinex","SOLUSD",1769009590859,0.62067247,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009591582,8.09853884,129.82,129.78,0.47806935]
["bitfinex","SOLUSD",1769009592477,0.2,129.9,129.79,104.01417673]
["bitfinex","SOLUSD",1769009592676,1e-08,129.9,129.89,4.02321985]
["bitfinex","SOLUSD",1769009592877,0.4785109,129.94,129.89,4.02321985]
["bitfinex","SOLUSD",1769009592878,0.6785109,129.98,129.93,0.20000001]
["bitfinex","SOLUSD",1769009593188,0.6785109,129.98,129.89,29.4119918]
["bitfinex","SOLUSD",1769009593189,0.4785109,129.97,129.9,18.05306715]
["bitfinex","SOLUSD",1769009593381,0.2,129.98,129.93,7.47786637]
["bitfinex","SOLUSD",1769009594182,0.2,129.98,129.94,7.47786637]
["bitfinex","SOLUSD",1769009594565,7.67786637,130.0,129.95,7.69526741]
["bitfinex","SOLUSD",1769009595471,0.49668053,129.99,129.95,7.69526741]
["bitfinex","SOLUSD",1769009595672,0.49668053,129.99,129.94,15.17359297]
["bitfinex","SOLUSD",1769009595869,32.54187657,130.05,129.98,7.47786637]
["bitfinex","SOLUSD",1769009596069,17.04083614,130.08,130.07,3.03400755]
["bitfinex","SOLUSD",1769009596272,9.56296977,130.08,130.03,7.47786637]
["bitfinex","SOLUSD",1769009596886,9.56296977,130.08,130.02,7.47786637]
["bitfinex","SOLUSD",1769009597085,9.56296977,130.08,130.03,7.47786637]
["bitfinex","SOLUSD",1769009597765,9.56296977,130.08,129.98,0.48315849]
["bitfinex","SOLUSD",1769009597967,0.49668053,130.07,130.01,7.47786637]
["bitfinex","SOLUSD",1769009598173,0.6388421,130.05,130.01,7.47786637]
["bitfinex","SOLUSD",1769009598689,0.49668053,130.04,130.01,7.47786637]
["bitfinex","SOLUSD",1769009598882,0.49668053,130.04,130.0,7.47786637]
["bitfinex","SOLUSD",1769009599958,0.49668053,130.04,130.01,7.47786637]
["bitfinex","SOLUSD",1769009600162,0.14216157,130.05,130.0,7.6922592]
["bitfinex","SOLUSD",1769009600163,0.14216157,130.05,130.02,7.47786637]
["bitfinex","SOLUSD",1769009600386,0.6388421,130.05,130.03,7.47786637]
["bitfinex","SOLUSD",1769009600790,0.49668053,130.05,130.04,7.47786637]
["bitfinex","SOLUSD",1769009601394,0.49668053,130.05,130.02,7.47786637]
["bitfinex","SOLUSD",1769009601687,0.49668053,130.05,130.04,7.47786637]
["bitfinex","SOLUSD",1769009604165,0.14216157,130.09,130.04,7.47786637]
["bitfinex","SOLUSD",1769009604388,0.14216157,130.09,130.05,7.47786637]
["bitfinex","SOLUSD",1769009605103,0.14216157,130.1,130.06,7.47786637]
["bitfinex","SOLUSD",1769009605390,5.34408856,130.11,130.07,7.47786637]
["bitfinex","SOLUSD",1769009605563,22.22408856,130.11,130.07,4.1716868]
["bitfinex","SOLUSD",1769009605989,22.22408856,130.11,130.08,7.47786637]
["bitfinex","SOLUSD",1769009605990,5.34408856,130.11,130.08,7.47786637]
["bitfinex","SOLUSD",1769009606291,0.49668053,130.1,130.08,7.47786637]
["bitfinex","SOLUSD",1769009606784,0.14216157,130.09,130.08,7.47786637]
["bitfinex","SOLUSD",1769009607390,0.49668053,130.1,130.08,7.47786637]
["bitfinex","SOLUSD",1769009607595,0.49668053,130.1,130.09,7.47786637]
["bitfinex","SOLUSD",1769009607802,0.49668053,130.12,130.09,7.47786637]
["bitfinex","SOLUSD",1769009608020,0.49668053,130.12,130.1,7.47786637]
["bitfinex","SOLUSD",1769009608374,0.49668053,130.12,130.07,0.48315849]
["bitfinex","SOLUSD",1769009608591,0.49668053,130.12,130.07,7.96102486]
["bitfinex","SOLUSD",1769009608796,7.9745469,130.12,130.07,0.48315849]
["bitfinex","SOLUSD",1769009608973,0.14216157,130.11,130.07,0.48315849]
["bitfinex","SOLUSD",1769009609495,0.14216157,130.11,130.05,7.68922934]
["bitfinex","SOLUSD",1769009609496,7.64815598,130.11,130.05,7.96102486]
["bitfinex","SOLUSD",1769009609670,7.64815598,130.11,130.06,7.47786637]
["bitfinex","SOLUSD",1769009609877,0.17028961,130.09,130.03,0.48315849]
["bitfinex","SOLUSD",1769009610085,0.14216157,130.08,130.04,0.48315849]
["bitfinex","SOLUSD",1769009611898,7.62002794,130.08,130.03,0.48315849]
["bitfinex","SOLUSD",1769009612498,7.47786637,130.07,130.03,0.48315849]
["bitfinex","SOLUSD",1769009613292,7.64815598,130.08,130.03,0.48315849]
["bitfinex","SOLUSD",1769009614695,7.47786637,130.07,130.03,0.48315849]
["bitfinex","SOLUSD",1769009616075,0.17028961,130.08,130.03,0.48315849]
["bitfinex","SOLUSD",1769009616274,7.64815598,130.08,130.03,0.48315849]
["bitfinex","SOLUSD",1769009616584,7.47786637,130.07,130.03,0.48315849]
["bitfinex","SOLUSD",1769009617490,7.47786637,130.06,130.03,0.48315849]
["bitfinex","SOLUSD",1769009617800,7.47786637,130.07,130.03,0.48315849]
["bitfinex","SOLUSD",1769009618704,7.9745469,130.08,130.02,8.17382431]
["bitfinex","SOLUSD",1769009618901,7.9745469,130.07,130.02,8.17382431]
["bitfinex","SOLUSD",1769009619706,7.47786637,130.07,130.03,0.48315849]
["bitfinex","SOLUSD",1769009620697,0.49668053,130.08,130.04,0.48315849]
["bitfinex","SOLUSD",1769009620903,0.14216157,130.09,130.04,0.48315849]
["bitfinex","SOLUSD",1769009620904,7.9745469,130.09,130.04,0.48315849]
["bitfinex","SOLUSD",1769009621100,7.47786637,130.08,130.04,0.48315849]
["bitfinex","SOLUSD",1769009622100,8.11670847,130.09,130.04,8.17303001]
["bitfinex","SOLUSD",1769009625186,7.47786637,130.07,130.03,7.6904976]
["bitfinex","SOLUSD",1769009625388,7.9745469,130.08,130.04,0.48931762]
["bitfinex","SOLUSD",1769009626713,0.49668053,130.08,130.04,0.48931762]
["bitfinex","SOLUSD",1769009626899,7.9745469,130.08,130.04,0.48931762]
["bitfinex","SOLUSD",1769009627414,7.9745469,130.08,130.04,8.17922381]
["bitfinex","SOLUSD",1769009628017,0.14216157,130.09,130.04,8.17922381]
["bitfinex","SOLUSD",1769009628018,0.60979184,130.09,130.04,8.17922381]
["bitfinex","SOLUSD",1769009628190,8.08765821,130.09,130.04,8.17922381]
["bitfinex","SOLUSD",1769009628608,7.47786637,130.08,130.04,8.17922381]
["bitfinex","SOLUSD",1769009629398,7.47786637,130.08,130.04,0.48931762]
["bitfinex","SOLUSD",1769009629903,7.94549664,130.08,130.04,8.17925552]
["bitfinex","SOLUSD",1769009630306,0.46763027,130.06,130.01,0.48931762]
["bitfinex","SOLUSD",1769009630623,7.94549664,130.06,130.02,0.48931762]
["bitfinex","SOLUSD",1769009634313,7.62002794,130.05,130.02,0.48931762]
["bitfinex","SOLUSD",1769009634528,8.08765821,130.05,130.01,0.48931762]
["bitfinex","SOLUSD",1769009634921,8.05585858,130.05,130.01,0.48931762]
["bitfinex","SOLUSD",1769009636027,8.05585858,130.05,130.01,8.18103273]
["bitfinex","SOLUSD",1769009636194,0.14216157,130.08,130.03,0.48931762]
["bitfinex","SOLUSD",1769009636499,13.03073174,130.1,130.02,7.69107731]
["bitfinex","SOLUSD",1769009636500,7.58822831,130.06,130.02,8.18039493]
["bitfinex","SOLUSD",1769009636699,8.05585858,130.06,130.02,0.48931762]
["bitfinex","SOLUSD",1769009636891,3.032387,130.05,130.02,0.48931762]
["bitfinex","SOLUSD",1769009637497,3.50001727,130.04,130.0,0.48931762]
["bitfinex","SOLUSD",1769009637918,3.032387,130.03,130.0,0.48931762]
["bitfinex","SOLUSD",1769009638109,3.50001727,130.04,130.0,8.18162523]
["bitfinex","SOLUSD",1769009638625,3.50001727,130.04,130.0,0.48931762]
["bitfinex","SOLUSD",1769009639113,3.032387,130.01,129.97,0.45854241]
["bitfinex","SOLUSD",1769009639319,3.032387,129.99,129.96,0.45854241]
["bitfinex","SOLUSD",1769009639520,3.032387,129.98,129.96,7.69447009]
["bitfinex","SOLUSD",1769009639701,3.51780796,130.0,129.96,7.69447009]
["bitfinex","SOLUSD",1769009639905,3.51780796,130.0,129.96,8.1530125]
["bitfinex","SOLUSD",1769009640129,3.51780796,130.01,129.97,8.15232586]
["bitfinex","SOLUSD",1769009640924,7.45110706,130.0,129.97,0.45854241]
["bitfinex","SOLUSD",1769009641123,7.45110706,130.0,129.97,8.15256207]
["bitfinex","SOLUSD",1769009641301,7.93652802,130.01,129.97,8.15256207]
["bitfinex","SOLUSD",1769009641503,7.45110706,130.04,129.99,0.45854241]
["bitfinex","SOLUSD",1769009641827,0.14216157,130.04,130.0,0.45854241]
["bitfinex","SOLUSD",1769009642134,0.48542096,130.08,130.02,0.45854241]
["bitfinex","SOLUSD",1769009642336,7.68725711,130.09,130.01,7.45110706]
["bitfinex","SOLUSD",1769009642337,7.93652802,130.07,130.03,0.45854241]
["bitfinex","SOLUSD",1769009642629,0.14216157,130.06,130.03,0.45854241]
["bitfinex","SOLUSD",1769009643202,7.93652802,130.07,130.03,0.45854241]
["bitfinex","SOLUSD",1769009643618,7.93652802,130.07,130.02,0.45854241]
["bitfinex","SOLUSD",1769009643819,5.34408856,130.08,130.03,0.45854241]
["bitfinex","SOLUSD",1769009643820,112.13652802,130.08,130.03,0.45854241]
["bitfinex","SOLUSD",1769009644324,104.2,130.08,130.04,0.45854241]
["bitfinex","SOLUSD",1769009644531,7.45110706,130.11,130.05,0.45854241]
["bitfinex","SOLUSD",1769009644731,7.45110706,130.11,130.06,0.45854241]
["bitfinex","SOLUSD",1769009644732,0.14216157,130.1,130.06,0.45854241]
["bitfinex","SOLUSD",1769009644915,7.93652802,130.11,130.06,0.45854241]
["bitfinex","SOLUSD",1769009645906,8.07868959,130.1,130.06,0.45854241]
["bitfinex","SOLUSD",1769009646101,7.45110706,130.09,130.05,0.45854241]
["bitfinex","SOLUSD",1769009647009,7.45110706,130.09,130.05,8.14787852]
["bitfinex","SOLUSD",1769009647420,7.45110706,130.09,130.03,7.45110706]
["bitfinex","SOLUSD",1769009647421,7.45110706,130.07,130.03,7.69018999]
["bitfinex","SOLUSD",1769009647616,7.45110706,130.07,130.03,8.1487324]
["bitfinex","SOLUSD",1769009648103,7.45110706,130.06,130.03,0.45854241]
["bitfinex","SOLUSD",1769009648323,7.93652802,130.07,130.03,0.45854241]
["bitfinex","SOLUSD",1769009648531,7.93652802,130.07,130.02,8.1493277]
["bitfinex","SOLUSD",1769009649129,7.93652802,130.05,130.01,7.69147758]
["bitfinex","SOLUSD",1769009649331,0.48542096,130.05,130.01,8.15001999]
["bitfinex","SOLUSD",1769009649634,7.45110706,130.06,130.01,8.15001999]
["bitfinex","SOLUSD",1769009649823,7.93652802,130.06,130.02,7.69110924]
["bitfinex","SOLUSD",1769009650222,7.93652802,130.06,130.01,8.15001568]
["bitfinex","SOLUSD",1769009651335,7.45110706,130.06,130.02,0.45854241]
["bitfinex","SOLUSD",1769009651841,0.48542096,130.05,130.0,8.15062425]
["bitfinex","SOLUSD",1769009652052,7.45110706,130.04,130.01,0.45854241]
["bitfinex","SOLUSD",1769009652226,7.93652802,130.05,130.01,0.45854241]
["bitfinex","SOLUSD",1769009652532,0.62758253,130.07,130.02,0.45854241]
["bitfinex","SOLUSD",1769009652732,7.45110706,130.07,130.03,0.45854241]
["bitfinex","SOLUSD",1769009653239,7.45110706,130.07,130.02,8.1494061]
["bitfinex","SOLUSD",1769009653240,7.93652802,130.07,130.02,8.1494061]
["bitfinex","SOLUSD",1769009653446,7.93652802,130.07,130.03,0.45854241]
["bitfinex","SOLUSD",1769009653620,7.45110706,130.06,130.03,0.45854241]
["bitfinex","SOLUSD",1769009654537,7.45110706,130.05,130.03,0.45854241]
["bitfinex","SOLUSD",1769009654741,7.45110706,130.06,130.03,0.45854241]
["bitfinex","SOLUSD",1769009655126,7.45110706,130.05,130.03,0.45854241]
["bitfinex","SOLUSD",1769009655531,0.48542096,130.07,130.01,0.47332376]
["bitfinex","SOLUSD",1769009655731,7.45110706,130.04,130.01,0.47332376]
["bitfinex","SOLUSD",1769009656443,7.45110706,130.05,130.01,0.47332376]
["bitfinex","SOLUSD",1769009656747,7.45110706,130.05,130.01,8.16490935]
["bitfinex","SOLUSD",1769009657241,7.45110706,130.05,130.02,0.47332376]
["bitfinex","SOLUSD",1769009658350,7.45110706,130.06,130.02,0.47332376]
["bitfinex","SOLUSD",1769009658746,7.45110706,130.07,130.03,0.47332376]
["bitfinex","SOLUSD",1769009659444,111.65110706,130.08,130.03,0.47332376]
["bitfinex","SOLUSD",1769009660036,111.65110706,130.08,130.03,7.69021718]
["bitfinex","SOLUSD",1769009660350,112.12470097,130.08,130.04,0.47332376]
["bitfinex","SOLUSD",1769009661549,0.14216157,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009662323,7.59326863,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009662853,3.17251995,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009665954,3.03035838,130.08,130.05,0.47332376]
["bitfinex","SOLUSD",1769009666152,3.03035838,130.08,130.03,7.69029804]
["bitfinex","SOLUSD",1769009666330,3.03035838,130.07,130.04,0.47332376]
["bitfinex","SOLUSD",1769009666840,3.50395229,130.08,130.04,8.16315061]
["bitfinex","SOLUSD",1769009667365,3.03035838,130.08,130.05,0.47332376]
["bitfinex","SOLUSD",1769009668543,0.47359391,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009668544,3.03035838,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009669666,3.03035838,130.08,130.05,0.47332376]
["bitfinex","SOLUSD",1769009669872,3.03035838,130.07,130.04,8.16325487]
["bitfinex","SOLUSD",1769009670036,3.50395229,130.08,130.04,8.16325487]
["bitfinex","SOLUSD",1769009671151,3.03035838,130.08,130.05,0.47332376]
["bitfinex","SOLUSD",1769009672463,3.50395229,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009673165,5.95984404,130.1,130.06,0.47332376]
["bitfinex","SOLUSD",1769009673464,3.03035838,130.1,130.06,0.47332376]
["bitfinex","SOLUSD",1769009673675,107.70395229,130.11,130.06,0.47332376]
["bitfinex","SOLUSD",1769009673872,0.47359391,130.1,130.06,0.47332376]
["bitfinex","SOLUSD",1769009674064,3.03035838,130.09,130.06,0.47332376]
["bitfinex","SOLUSD",1769009674569,3.50395229,130.1,130.06,0.47332376]
["bitfinex","SOLUSD",1769009675345,3.03035838,130.09,130.06,0.47332376]
["bitfinex","SOLUSD",1769009676471,3.50395229,130.08,130.04,8.16308768]
["bitfinex","SOLUSD",1769009676658,3.50395229,130.08,130.04,0.47332376]
["bitfinex","SOLUSD",1769009677559,3.03035838,130.08,130.04,0.47332376]
["bitfinex","SOLUSD",1769009677764,3.50395229,130.09,130.05,0.47332376]
["bitfinex","SOLUSD",1769009679069,3.03035838,130.09,130.06,0.47332376]
["bitfinex","SOLUSD",1769009680079,19.89035838,130.1,130.06,0.47332376]
["bitfinex","SOLUSD",1769009681291,8.37444694,130.12,130.07,0.47332376]
["bitfinex","SOLUSD",1769009681457,20.09035838,130.13,130.08,0.47332376]
["bitfinex","SOLUSD",1769009681983,20.56395229,130.13,130.08,0.47332376]
["bitfinex","SOLUSD",1769009682163,3.03035838,130.12,130.08,0.47332376]
["bitfinex","SOLUSD",1769009682755,17.53359391,130.13,130.09,0.47332376]
["bitfinex","SOLUSD",1769009682756,0.2,130.13,130.09,0.47332376]
["bitfinex","SOLUSD",1769009684072,0.2,130.13,130.1,0.47332376]
["bitfinex","SOLUSD",1769009685262,0.2,130.13,130.11,0.47332376]
["bitfinex","SOLUSD",1769009687859,3.23035838,130.13,130.08,0.48646555]
["bitfinex","SOLUSD",1769009688063,3.03035838,130.12,130.08,0.48646555]
["bitfinex","SOLUSD",1769009691080,3.03035838,130.12,130.08,8.17403125]
["bitfinex","SOLUSD",1769009691288,0.2,130.13,130.09,0.48646555]
["bitfinex","SOLUSD",1769009693164,3.23035838,130.13,130.09,0.48646555]
["bitfinex","SOLUSD",1769009693366,3.51630862,130.11,130.07,0.48646555]
["bitfinex","SOLUSD",1769009693566,3.03035838,130.1,130.07,0.48646555]
["bitfinex","SOLUSD",1769009693766,3.03035838,130.11,130.07,0.48646555]
["bitfinex","SOLUSD",1769009694890,3.02971094,130.11,130.07,0.48646555]
["bitfinex","SOLUSD",1769009696092,3.02971094,130.11,130.08,0.48646555]
["bitfinex","SOLUSD",1769009696775,3.17187251,130.12,130.08,0.48646555]
["bitfinex","SOLUSD",1769009696978,3.02971094,130.11,130.08,0.48646555]
["bitfinex","SOLUSD",1769009697376,3.51566118,130.09,130.05,0.48646555]
["bitfinex","SOLUSD",1769009697572,0.14216157,130.12,130.02,22.25657769]
["bitfinex","SOLUSD",1769009697573,3.02971094,130.06,130.03,0.48646555]
["bitfinex","SOLUSD",1769009697979,3.02971094,130.06,130.04,0.48646555]
["bitfinex","SOLUSD",1769009698363,3.02971094,130.07,130.04,8.17632245]
["bitfinex","SOLUSD",1769009698566,3.51566118,130.08,130.04,8.17632245]
["bitfinex","SOLUSD",1769009699191,3.02971094,130.09,130.05,0.46587304]
["bitfinex","SOLUSD",1769009700402,3.02971094,130.1,130.06,0.46587304]
["bitfinex","SOLUSD",1769009701293,3.02971094,130.09,130.06,0.46587304]
["bitfinex","SOLUSD",1769009701796,3.02971094,130.08,130.06,0.46587304]
["bitfinex","SOLUSD",1769009702107,3.48565115,130.07,130.01,0.46587304]
["bitfinex","SOLUSD",1769009702404,3.02971094,130.04,130.02,0.46587304]
["bitfinex","SOLUSD",1769009703178,0.45594021,130.06,130.02,0.46587304]
["bitfinex","SOLUSD",1769009703179,3.02971094,130.05,130.02,0.46587304]
["bitfinex","SOLUSD",1769009703588,3.02971094,130.06,130.02,8.15695872]
["bitfinex","SOLUSD",1769009703793,3.02971094,130.06,130.02,0.46587304]
["bitfinex","SOLUSD",1769009704195,3.02971094,130.05,130.02,0.46587304]
["bitfinex","SOLUSD",1769009705295,3.48565115,130.05,130.0,8.15796068]
["bitfinex","SOLUSD",1769009705495,3.02971094,130.02,129.99,0.46587304]
["bitfinex","SOLUSD",1769009705794,3.02971094,130.02,129.96,3.02971094]
["bitfinex","SOLUSD",1769009705795,3.02971094,130.01,129.97,0.46587304]
["bitfinex","SOLUSD",1769009705996,3.02971094,130.0,129.97,0.46587304]
["bitfinex","SOLUSD",1769009706297,0.45594021,130.01,129.97,0.46587304]
["bitfinex","SOLUSD",1769009706298,3.02971094,130.01,129.98,0.46587304]
["bitfinex","SOLUSD",1769009708003,5.34408856,130.03,129.98,0.46587304]
["bitfinex","SOLUSD",1769009708182,8.82973971,130.03,129.98,0.46587304]
["bitfinex","SOLUSD",1769009708379,3.02971094,130.02,129.98,0.46587304]
["bitfinex","SOLUSD",1769009708580,3.02971094,130.02,129.95,19.23764342]
["bitfinex","SOLUSD",1769009708581,3.02971094,129.99,129.95,0.46587304]
["bitfinex","SOLUSD",1769009709301,3.02971094,129.98,129.95,0.46587304]
["bitfinex","SOLUSD",1769009710503,3.02971094,129.99,129.95,0.46587304]
["bitfinex","SOLUSD",1769009710894,0.45594021,129.99,129.95,0.46587304]
["bitfinex","SOLUSD",1769009711098,7.84881712,129.99,129.95,0.46587304]
["bitfinex","SOLUSD",1769009711791,7.4528769,129.98,129.95,0.46587304]
["bitfinex","SOLUSD",1769009712408,7.4528769,129.97,129.93,0.46587304]
["bitfinex","SOLUSD",1769009712792,7.4528769,129.98,129.93,0.46587304]
["bitfinex","SOLUSD",1769009713788,7.4528769,129.97,129.93,0.46587304]
["bitfinex","SOLUSD",1769009713988,0.45594021,129.98,129.94,0.46587304]
["bitfinex","SOLUSD",1769009713989,7.90881711,129.98,129.94,0.46587304]
["bitfinex","SOLUSD",1769009714182,7.4528769,129.98,129.93,7.69639786]
["bitfinex","SOLUSD",1769009714404,7.90881711,129.98,129.93,7.69639786]
["bitfinex","SOLUSD",1769009715002,7.4528769,129.97,129.92,15.24984862]
["bitfinex","SOLUSD",1769009715309,7.4528769,129.97,129.92,7.79697172]
["bitfinex","SOLUSD",1769009716103,7.90881711,129.98,129.92,15.24984862]
["bitfinex","SOLUSD",1769009716296,7.4528769,129.99,129.95,0.45714565]
["bitfinex","SOLUSD",1769009716604,5.80031,130.0,129.97,0.45714565]
["bitfinex","SOLUSD",1769009716605,104.2,130.0,129.97,0.45714565]
["bitfinex","SOLUSD",1769009717409,7.4528769,130.03,129.98,0.45714565]
["bitfinex","SOLUSD",1769009717710,7.90909834,130.03,129.98,0.45714565]
["bitfinex","SOLUSD",1769009718406,7.4528769,130.02,129.98,0.45714565]
["bitfinex","SOLUSD",1769009719209,7.4528769,130.02,129.98,8.15061374]
["bitfinex","SOLUSD",1769009719707,7.90909834,130.01,129.97,0.45714565]
["bitfinex","SOLUSD",1769009720100,7.4528769,130.01,129.98,0.45714565]
["bitfinex","SOLUSD",1769009720300,7.4528769,130.02,129.99,0.45714565]
["bitfinex","SOLUSD",1769009720502,7.4528769,130.04,130.0,0.45714565]
["bitfinex","SOLUSD",1769009720710,0.45622144,130.04,130.0,0.45714565]
["bitfinex","SOLUSD",1769009721016,13.2531869,130.05,130.0,0.45714565]
["bitfinex","SOLUSD",1769009721197,7.90909834,130.07,130.02,0.45714565]
["bitfinex","SOLUSD",1769009721600,7.4528769,130.06,130.02,0.45714565]
["bitfinex","SOLUSD",1769009722121,7.90909834,130.06,130.02,0.45714565]
["bitfinex","SOLUSD",1769009722422,7.90909834,130.06,130.0,7.4528769]
["bitfinex","SOLUSD",1769009722423,7.4528769,130.03,130.0,0.45714565]
["bitfinex","SOLUSD",1769009722600,7.90909834,130.02,129.98,0.45714565]
["bitfinex","SOLUSD",1769009723123,0.2,130.13,130.03,70.71361865]
["bitfinex","SOLUSD",1769009723291,8.10909834,130.13,130.06,7.4528769]
["bitfinex","SOLUSD",1769009723486,8.10909834,130.13,130.05,7.4528769]
["bitfinex","SOLUSD",1769009723487,0.45622144,130.12,130.05,7.4528769]
["bitfinex","SOLUSD",1769009723718,0.2,130.13,130.06,7.4528769]
["bitfinex","SOLUSD",1769009723903,0.2,130.13,130.08,7.4528769]
["bitfinex","SOLUSD",1769009724303,0.2,130.13,130.08,7.68757687]
["bitfinex","SOLUSD",1769009724498,7.90909834,130.12,130.07,7.68793542]
["bitfinex","SOLUSD",1769009724734,7.4528769,130.11,130.07,7.68793542]
["bitfinex","SOLUSD",1769009725232,7.4528769,130.11,130.06,7.68853123]
["bitfinex","SOLUSD",1769009725394,0.65622144,130.13,130.07,7.68801314]
["bitfinex","SOLUSD",1769009725593,8.10909834,130.13,130.07,7.68801314]
["bitfinex","SOLUSD",1769009726216,0.45622144,130.12,130.07,7.68801314]
["bitfinex","SOLUSD",1769009726521,7.90909834,130.12,130.07,7.68801314]
["bitfinex","SOLUSD",1769009726704,0.45622144,130.12,130.07,7.4528769]
["bitfinex","SOLUSD",1769009726888,7.90909834,130.12,130.06,26.67344562]
["bitfinex","SOLUSD",1769009727295,0.45622144,130.12,130.06,26.67344562]
["bitfinex","SOLUSD",1769009727595,0.45622144,130.12,130.07,7.4528769]
["bitfinex","SOLUSD",1769009728094,0.45622144,130.12,130.07,15.56435018]
["bitfinex","SOLUSD",1769009728318,0.45622144,130.12,130.07,0.42383734]
["bitfinex","SOLUSD",1769009728497,0.45622144,130.11,130.06,7.87671424]
["bitfinex","SOLUSD",1769009729500,0.45622144,130.11,130.06,8.1122449]
["bitfinex","SOLUSD",1769009729501,7.90909834,130.11,130.06,8.1122449]
["bitfinex","SOLUSD",1769009729702,7.90909834,130.11,130.06,8.11248804]
["bitfinex","SOLUSD",1769009730132,0.45622144,130.11,130.07,7.68811688]
["bitfinex","SOLUSD",1769009730423,7.4528769,130.11,130.06,0.42383734]
["bitfinex","SOLUSD",1769009730631,0.45622144,130.09,130.04,15.59066767]
["bitfinex","SOLUSD",1769009730822,0.45622144,130.07,130.02,7.90083945]
["bitfinex","SOLUSD",1769009731018,3.48742266,130.07,130.02,8.13870226]
["bitfinex","SOLUSD",1769009731206,0.45622144,130.07,130.03,8.14766965]
["bitfinex","SOLUSD",1769009731411,0.45622144,130.07,130.03,11.17887087]
["bitfinex","SOLUSD",1769009731720,0.45622144,130.08,130.03,11.17887087]
["bitfinex","SOLUSD",1769009732125,0.45622144,130.07,130.02,3.03120122]
["bitfinex","SOLUSD",1769009732425,3.03120122,130.08,130.0,10.72311424]
["bitfinex","SOLUSD",1769009732426,3.48742266,130.05,130.0,10.72311424]
["bitfinex","SOLUSD",1769009732798,3.48742266,130.05,130.0,11.18025989]
["bitfinex","SOLUSD",1769009733003,7.90150513,130.05,130.0,15.59434236]
["bitfinex","SOLUSD",1769009733209,0.45622144,130.05,130.0,15.59434236]
["bitfinex","SOLUSD",1769009733426,0.45622144,130.05,130.01,7.69167447]
["bitfinex","SOLUSD",1769009733625,0.45622144,130.05,130.01,15.59410381]
["bitfinex","SOLUSD",1769009734034,0.45622144,130.07,130.02,15.59343586]
["bitfinex","SOLUSD",1769009734237,0.45622144,130.07,130.03,0.45714565]
["bitfinex","SOLUSD",1769009734534,17.31622144,130.08,130.03,15.59294427]
["bitfinex","SOLUSD",1769009735428,0.45622144,130.07,130.02,15.59341514]
["bitfinex","SOLUSD",1769009735833,7.90150513,130.07,130.02,8.14813145]
["bitfinex","SOLUSD",1769009736134,0.45622144,130.05,130.0,15.13722456]
["bitfinex","SOLUSD",1769009736435,0.45622144,130.04,129.99,7.44528369]
["bitfinex","SOLUSD",1769009736644,7.90150513,130.03,129.98,15.13866926]
["bitfinex","SOLUSD",1769009736815,0.45622144,130.03,129.98,15.13866926]
["bitfinex","SOLUSD",1769009737421,7.90150513,130.03,129.98,15.13866926]
["bitfinex","SOLUSD",1769009737711,7.90150513,130.03,129.99,7.69250492]
["bitfinex","SOLUSD",1769009737923,0.45622144,130.03,129.99,7.69250492]
["bitfinex","SOLUSD",1769009738126,0.45622144,130.03,129.98,15.595664]
["bitfinex","SOLUSD",1769009739236,0.45622144,130.03,129.99,0.45714565]
["bitfinex","SOLUSD",1769009740737,0.45622144,130.03,129.99,8.14997271]
["bitfinex","SOLUSD",1769009740939,16.86,130.03,129.99,8.14997271]
["bitfinex","SOLUSD",1769009741144,16.86,130.03,130.0,0.45714565]
["bitfinex","SOLUSD",1769009741534,16.86,130.03,129.99,15.5952564]
["bitfinex","SOLUSD",1769009742053,17.31622144,130.06,130.02,7.44528369]
["bitfinex","SOLUSD",1769009742254,7.68593355,130.11,130.02,0.45714565]
["bitfinex","SOLUSD",1769009742557,7.44528369,130.09,130.04,0.45714565]
["bitfinex","SOLUSD",1769009742731,0.45622144,130.09,130.04,15.13522524]
["bitfinex","SOLUSD",1769009742920,17.31622144,130.09,130.04,15.13522524]
["bitfinex","SOLUSD",1769009743124,0.45622144,130.08,130.04,7.44528369]
["bitfinex","SOLUSD",1769009743360,7.90150513,130.08,130.03,15.13557552]
["bitfinex","SOLUSD",1769009743652,0.45622144,130.08,130.04,7.44528369]
["bitfinex","SOLUSD",1769009743949,17.31622144,130.08,130.03,34.3619079]
["bitfinex","SOLUSD",1769009744155,17.31622144,130.08,130.03,15.13557552]
["bitfinex","SOLUSD",1769009744649,17.31622144,130.08,130.03,15.59272117]
["bitfinex","SOLUSD",1769009744957,7.44528369,130.07,130.03,8.14743748]
["bitfinex","SOLUSD",1769009745160,24.76150513,130.08,130.03,15.59272117]
["bitfinex","SOLUSD",1769009745747,0.62125295,130.07,130.03,0.45714565]
["bitfinex","SOLUSD",1769009745937,0.62125295,130.06,130.02,7.69104324]
["bitfinex","SOLUSD",1769009746137,8.06653664,130.06,130.02,7.69104324]
["bitfinex","SOLUSD",1769009746535,0.62125295,130.04,130.01,7.69163832]
["bitfinex","SOLUSD",1769009746733,0.62125295,130.04,130.0,7.69230769]
["bitfinex","SOLUSD",1769009747032,0.62125295,130.03,130.0,7.69230769]
["bitfinex","SOLUSD",1769009747252,0.62125295,130.02,129.98,7.69312639]
["bitfinex","SOLUSD",1769009747425,0.62125295,130.02,129.98,15.81862933]
["bitfinex","SOLUSD",1769009747826,8.06653664,130.04,129.99,8.37304634]
["bitfinex","SOLUSD",1769009748053,8.06653664,130.04,129.99,15.81833003]
["bitfinex","SOLUSD",1769009748233,0.62125295,130.03,129.99,8.37304634]
["bitfinex","SOLUSD",1769009748856,17.48125295,130.03,129.99,8.37304634]
["bitfinex","SOLUSD",1769009749927,17.48125295,130.03,129.99,0.68021925]
["bitfinex","SOLUSD",1769009750163,24.92653664,130.03,129.98,7.693261]
["bitfinex","SOLUSD",1769009750448,24.92653664,130.03,129.98,8.37348025]
["bitfinex","SOLUSD",1769009751252,0.62125295,130.02,129.98,8.37348025]
["bitfinex","SOLUSD",1769009751950,0.62125295,130.02,129.99,7.69283926]
["bitfinex","SOLUSD",1769009753830,8.06653664,130.0,129.96,0.68021925]
["bitfinex","SOLUSD",1769009754045,0.62125295,129.98,129.95,7.6949512]
["bitfinex","SOLUSD",1769009754438,7.44528369,129.99,129.95,7.6949512]
["bitfinex","SOLUSD",1769009754747,8.06653664,129.99,129.95,7.6949512]
["bitfinex","SOLUSD",1769009755055,8.07327982,129.99,129.95,7.6949512]
["bitfinex","SOLUSD",1769009755464,8.07327982,129.96,129.92,7.79659096]
["bitfinex","SOLUSD",1769009755649,0.62125295,129.96,129.92,7.79659096]
["bitfinex","SOLUSD",1769009756145,0.62125295,129.96,129.93,7.69634731]
["bitfinex","SOLUSD",1769009756457,0.62125295,129.97,129.93,15.14837418]
["bitfinex","SOLUSD",1769009756837,0.62125295,129.97,129.93,7.69634731]
["bitfinex","SOLUSD",1769009757558,17.48125295,129.97,129.93,7.69634731]
["bitfinex","SOLUSD",1769009757748,0.62125295,129.99,129.95,8.13224612]
["bitfinex","SOLUSD",1769009758051,0.62125295,129.99,129.94,8.13224612]
["bitfinex","SOLUSD",1769009758352,0.78312343,129.97,129.93,7.69634731]
["bitfinex","SOLUSD",1769009758653,0.78312343,129.97,129.93,8.49138787]
["bitfinex","SOLUSD",1769009759031,16.86,129.98,129.94,0.79504056]
["bitfinex","SOLUSD",1769009759644,16.86,129.98,129.94,8.49075626]
["bitfinex","SOLUSD",1769009759937,17.64312343,129.98,129.94,0.79504056]
["bitfinex","SOLUSD",1769009760136,8.2351503,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009760335,7.45202687,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769009760657,0.78312343,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009760658,8.2351503,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009761232,0.78312343,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009761952,16.86,129.96,129.92,7.55202687]
["bitfinex","SOLUSD",1769009761953,17.64312343,129.96,129.92,7.55202687]
["bitfinex","SOLUSD",1769009762159,8.37731187,129.99,129.94,0.79504056]
["bitfinex","SOLUSD",1769009762362,25.23731187,129.99,129.94,0.79504056]
["bitfinex","SOLUSD",1769009762655,0.78312343,129.98,129.94,0.79504056]
["bitfinex","SOLUSD",1769009762861,0.78312343,129.98,129.94,7.45202687]
["bitfinex","SOLUSD",1769009763235,0.78312343,129.98,129.93,7.45202687]
["bitfinex","SOLUSD",1769009763437,0.78312343,129.98,129.93,8.24706743]
["bitfinex","SOLUSD",1769009763853,0.78312343,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1769009764163,16.86,130.0,129.92,16.04370435]
["bitfinex","SOLUSD",1769009764164,8.2351503,129.97,129.92,16.04370435]
["bitfinex","SOLUSD",1769009764347,0.78312343,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009765073,0.78312343,129.95,129.92,7.79696773]
["bitfinex","SOLUSD",1769009765556,8.2351503,129.97,129.92,16.04403516]
["bitfinex","SOLUSD",1769009765758,2.10210224,129.98,129.93,0.79504056]
["bitfinex","SOLUSD",1769009765955,66.0504062,129.99,129.94,0.79504056]
["bitfinex","SOLUSD",1769009766258,73.50243307,129.99,129.93,15.94334098]
["bitfinex","SOLUSD",1769009766460,7.45202687,129.98,129.93,15.94334098]
["bitfinex","SOLUSD",1769009766663,7.45202687,129.98,129.93,8.49131411]
["bitfinex","SOLUSD",1769009766960,7.45202687,129.98,129.93,15.94334098]
["bitfinex","SOLUSD",1769009767344,73.50243307,129.99,129.93,15.94334098]
["bitfinex","SOLUSD",1769009767548,7.45202687,129.98,129.93,15.94334098]
["bitfinex","SOLUSD",1769009767863,0.78312343,129.97,129.93,8.49131411]
["bitfinex","SOLUSD",1769009770664,8.2351503,129.97,129.93,0.79504056]
["bitfinex","SOLUSD",1769009771052,8.2351503,129.97,129.93,8.49125204]
["bitfinex","SOLUSD",1769009772660,0.78312343,129.97,129.93,8.49125204]
["bitfinex","SOLUSD",1769009772845,0.78312343,129.97,129.93,15.94327891]
["bitfinex","SOLUSD",1769009773193,8.2351503,130.01,129.96,8.24706743]
["bitfinex","SOLUSD",1769009773365,16.86,130.0,129.96,15.94144226]
["bitfinex","SOLUSD",1769009773549,0.78312343,130.01,129.98,7.45202687]
["bitfinex","SOLUSD",1769009774144,17.64312343,130.02,129.98,8.24706743]
["bitfinex","SOLUSD",1769009774341,0.78312343,130.02,129.99,7.45202687]
["bitfinex","SOLUSD",1769009775566,0.78312343,130.02,129.98,8.24706743]
["bitfinex","SOLUSD",1769009776162,0.78312343,130.02,129.98,0.79504056]
["bitfinex","SOLUSD",1769009776353,0.78312343,130.02,129.98,8.24706743]
["bitfinex","SOLUSD",1769009776871,16.86,130.03,130.0,0.91396279]
["bitfinex","SOLUSD",1769009777084,0.87914577,130.04,130.0,8.33598966]
["bitfinex","SOLUSD",1769009777262,8.33117264,130.04,129.99,7.45202687]
["bitfinex","SOLUSD",1769009777466,0.87914577,130.03,129.99,15.14455023]
["bitfinex","SOLUSD",1769009777669,0.87914577,130.04,130.0,7.45202687]
["bitfinex","SOLUSD",1769009777855,17.73914577,130.05,130.01,7.45202687]
["bitfinex","SOLUSD",1769009778056,17.73914577,130.05,130.02,7.45202687]
["bitfinex","SOLUSD",1769009778469,0.87914577,130.05,130.02,7.45202687]
["bitfinex","SOLUSD",1769009778679,17.73914577,130.05,130.02,7.45202687]
["bitfinex","SOLUSD",1769009779085,0.87914577,130.08,130.03,8.36598966]
["bitfinex","SOLUSD",1769009779264,0.87914577,130.07,130.03,8.36598966]
["bitfinex","SOLUSD",1769009779468,0.87914577,130.06,130.02,8.36598966]
["bitfinex","SOLUSD",1769009779786,0.87914577,130.06,130.02,16.05711406]
["bitfinex","SOLUSD",1769009781180,0.87914577,130.07,130.03,8.36598966]
["bitfinex","SOLUSD",1769009781772,0.87914577,130.07,130.03,16.05643807]
["bitfinex","SOLUSD",1769009782169,0.87914577,130.07,130.03,8.36598966]
["bitfinex","SOLUSD",1769009782678,0.87914577,130.07,130.04,7.45202687]
["bitfinex","SOLUSD",1769009783365,0.87914577,130.08,130.05,7.45202687]
["bitfinex","SOLUSD",1769009784574,0.87914577,130.07,130.02,8.60468006]
["bitfinex","SOLUSD",1769009784758,0.87914577,130.07,130.03,8.36598966]
["bitfinex","SOLUSD",1769009784963,0.87914577,130.07,130.03,16.05643764]
["bitfinex","SOLUSD",1769009785267,0.87914577,130.07,130.04,7.45202687]
["bitfinex","SOLUSD",1769009786065,0.87914577,130.07,130.02,7.45202687]
["bitfinex","SOLUSD",1769009786273,0.87914577,130.07,130.03,7.45202687]
["bitfinex","SOLUSD",1769009787476,0.87914577,130.07,130.04,8.36598966]
["bitfinex","SOLUSD",1769009787675,17.73914577,130.09,130.06,7.45202687]
["bitfinex","SOLUSD",1769009787980,17.73914577,130.09,130.05,8.36598966]
["bitfinex","SOLUSD",1769009789082,0.87914577,130.08,130.05,8.36598966]
["bitfinex","SOLUSD",1769009792695,0.87914577,130.08,130.03,0.91396279]
["bitfinex","SOLUSD",1769009792878,24.31202687,130.09,130.01,8.36598966]
["bitfinex","SOLUSD",1769009792879,0.87914577,130.05,130.01,8.36598966]
["bitfinex","SOLUSD",1769009793083,0.87914577,130.05,130.01,0.91396279]
["bitfinex","SOLUSD",1769009793483,0.87914577,130.05,130.01,8.36598966]
["bitfinex","SOLUSD",1769009793787,0.87914577,130.06,130.02,8.36598966]
["bitfinex","SOLUSD",1769009794873,2.0,130.03,130.02,8.36598966]
["bitfinex","SOLUSD",1769009795722,2.0,130.03,130.02,0.91396279]
["bitfinex","SOLUSD",1769009795893,2.0,130.03,130.0,8.36598966]
["bitfinex","SOLUSD",1769009796513,2.87914577,130.03,129.99,8.36598966]
["bitfinex","SOLUSD",1769009797175,2.87914577,130.03,129.99,0.91396279]
["bitfinex","SOLUSD",1769009797401,19.73914577,130.03,129.99,0.91396279]
["bitfinex","SOLUSD",1769009797699,19.73914577,130.03,129.96,19.23595183]
["bitfinex","SOLUSD",1769009797700,0.87914577,130.01,129.97,0.91396279]
["bitfinex","SOLUSD",1769009797902,0.87914577,130.0,129.96,8.36598966]
["bitfinex","SOLUSD",1769009798102,0.87914577,130.0,129.96,16.06009241]
["bitfinex","SOLUSD",1769009798897,8.33117264,129.99,129.94,0.91396279]
["bitfinex","SOLUSD",1769009799101,8.33117264,129.99,129.94,8.36598966]
["bitfinex","SOLUSD",1769009799473,0.87914577,129.99,129.95,7.45202687]
["bitfinex","SOLUSD",1769009799679,7.45202687,130.0,129.97,0.91396279]
["bitfinex","SOLUSD",1769009799680,16.86,130.0,129.97,0.91396279]
["bitfinex","SOLUSD",1769009799881,17.73914577,130.0,129.97,0.91396279]
["bitfinex","SOLUSD",1769009800108,25.19117264,130.0,129.96,0.91396279]
["bitfinex","SOLUSD",1769009800322,17.73914577,130.0,129.96,8.36598966]
["bitfinex","SOLUSD",1769009800803,17.73914577,130.0,129.96,0.91396279]
["bitfinex","SOLUSD",1769009800992,0.87914577,129.99,129.96,7.45202687]
["bitfinex","SOLUSD",1769009801397,16.86,130.0,129.96,8.36598966]
["bitfinex","SOLUSD",1769009801602,0.87914577,130.01,129.98,0.91396279]
["bitfinex","SOLUSD",1769009801818,16.86,130.01,129.99,0.91396279]
["bitfinex","SOLUSD",1769009802303,17.73914577,130.01,129.97,8.36598966]
["bitfinex","SOLUSD",1769009803310,0.87914577,130.01,129.97,8.36598966]
["bitfinex","SOLUSD",1769009803802,0.87914577,130.01,129.98,0.91396279]
["bitfinex","SOLUSD",1769009805306,0.87914577,130.0,129.96,0.91396279]
["bitfinex","SOLUSD",1769009805496,8.33117264,130.0,129.96,0.91396279]
["bitfinex","SOLUSD",1769009805804,1.01349862,129.98,129.93,16.19957784]
["bitfinex","SOLUSD",1769009805978,1.01349862,129.98,129.94,8.74711128]
["bitfinex","SOLUSD",1769009806698,1.01349862,129.98,129.94,1.05129215]
["bitfinex","SOLUSD",1769009807080,1.01349862,129.99,129.95,1.05129215]
["bitfinex","SOLUSD",1769009807491,1.01349862,129.98,129.95,1.05129215]
["bitfinex","SOLUSD",1769009807810,1.01349862,129.98,129.94,16.19913556]
["bitfinex","SOLUSD",1769009807999,17.87349862,129.98,129.94,16.19913556]
["bitfinex","SOLUSD",1769009808209,17.87349862,129.98,129.94,8.74710869]
["bitfinex","SOLUSD",1769009808586,17.87349862,129.98,129.94,16.19913556]
["bitfinex","SOLUSD",1769009809203,1.01349862,130.0,129.96,8.50331902]
["bitfinex","SOLUSD",1769009809387,16.86,129.99,129.96,8.50331902]
["bitfinex","SOLUSD",1769009809589,1.01349862,130.0,129.96,8.50331902]
["bitfinex","SOLUSD",1769009809803,17.87349862,130.0,129.96,8.50331902]
["bitfinex","SOLUSD",1769009811001,1.01349862,130.0,129.96,8.50331902]
["bitfinex","SOLUSD",1769009811199,17.87349862,130.0,129.96,8.50331902]
["bitfinex","SOLUSD",1769009811987,17.87349862,130.0,129.96,16.19788578]
["bitfinex","SOLUSD",1769009812185,1.01349862,130.0,129.96,16.19788578]
["bitfinex","SOLUSD",1769009812382,16.86,130.0,129.97,8.50331902]
["bitfinex","SOLUSD",1769009812905,17.87349862,130.01,129.98,1.05129215]
["bitfinex","SOLUSD",1769009813285,17.87349862,130.01,129.97,8.74485946]
["bitfinex","SOLUSD",1769009813486,1.01349862,130.0,129.96,8.74568468]
["bitfinex","SOLUSD",1769009815707,25.32552549,130.01,129.97,1.05129215]
["bitfinex","SOLUSD",1769009816411,17.87349862,130.01,129.97,8.50331902]
["bitfinex","SOLUSD",1769009816796,1.01349862,130.0,129.97,1.05129215]
["bitfinex","SOLUSD",1769009817797,1.01349862,130.0,129.96,1.05129215]
["bitfinex","SOLUSD",1769009818129,1.01349862,130.0,129.96,8.74596094]
["bitfinex","SOLUSD",1769009818290,1.01349862,130.0,129.96,16.19585916]
["bitfinex","SOLUSD",1769009819811,1.01349862,130.0,129.97,1.08582618]
["bitfinex","SOLUSD",1769009820427,1.16426985,129.99,129.95,1.08582618]
["bitfinex","SOLUSD",1769009820621,1.16426985,129.98,129.95,8.78067943]
["bitfinex","SOLUSD",1769009821191,1.16426985,129.99,129.95,8.78067943]
["bitfinex","SOLUSD",1769009821412,1.16426985,129.99,129.95,11.81565921]
["bitfinex","SOLUSD",1769009821607,1.16426985,129.99,129.93,19.24030822]
["bitfinex","SOLUSD",1769009821608,1.16426985,130.0,129.96,11.81513418]
["bitfinex","SOLUSD",1769009821808,16.86,130.0,129.98,1.08582618]
["bitfinex","SOLUSD",1769009822112,1.16426985,130.01,129.98,1.08582618]
["bitfinex","SOLUSD",1769009822312,18.02426985,130.01,129.98,1.08582618]
["bitfinex","SOLUSD",1769009822808,18.02426985,130.01,129.98,4.12080596]
["bitfinex","SOLUSD",1769009823013,1.16426985,130.02,129.99,1.08582618]
["bitfinex","SOLUSD",1769009823321,18.02426985,130.02,129.99,1.08582618]
["bitfinex","SOLUSD",1769009824312,18.02426985,130.02,129.98,15.1414029]
["bitfinex","SOLUSD",1769009824313,2.0,130.03,130.01,1.08582618]
["bitfinex","SOLUSD",1769009824515,2.0,130.03,130.01,8.53398852]
["bitfinex","SOLUSD",1769009825816,16.86,130.07,130.03,0.50317]
["bitfinex","SOLUSD",1769009826022,16.86,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009826318,18.02426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009827116,1.16426985,130.06,130.03,7.44816234]
["bitfinex","SOLUSD",1769009828225,1.16426985,130.06,130.01,8.21831347]
["bitfinex","SOLUSD",1769009828423,1.16426985,130.06,130.02,7.44816234]
["bitfinex","SOLUSD",1769009828716,1.16426985,130.06,130.02,15.13923912]
["bitfinex","SOLUSD",1769009828902,1.16426985,130.06,130.03,7.44816234]
["bitfinex","SOLUSD",1769009829324,1.16426985,130.06,130.03,15.13855532]
["bitfinex","SOLUSD",1769009829526,18.02426985,130.07,130.03,15.13855532]
["bitfinex","SOLUSD",1769009829823,18.02426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009830420,18.02426985,130.08,130.05,7.44816234]
["bitfinex","SOLUSD",1769009831009,18.02426985,130.08,130.04,7.44816234]
["bitfinex","SOLUSD",1769009831413,18.02426985,130.08,130.04,15.13806676]
["bitfinex","SOLUSD",1769009832014,18.02426985,130.08,130.04,7.44816234]
["bitfinex","SOLUSD",1769009832213,1.16426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009832415,1.16426985,130.07,130.03,15.1386813]
["bitfinex","SOLUSD",1769009833429,1.16426985,130.07,130.03,7.69051896]
["bitfinex","SOLUSD",1769009833631,1.16426985,130.07,130.03,15.1386813]
["bitfinex","SOLUSD",1769009834828,1.16426985,130.07,130.03,7.44816234]
["bitfinex","SOLUSD",1769009835311,1.16426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009838012,1.16426985,130.07,130.04,15.13799932]
["bitfinex","SOLUSD",1769009838335,1.16426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009839226,1.16426985,130.07,130.03,8.1116848]
["bitfinex","SOLUSD",1769009839835,1.16426985,130.07,130.04,7.44816234]
["bitfinex","SOLUSD",1769009840232,18.10515297,130.08,130.05,7.44816234]
["bitfinex","SOLUSD",1769009840538,1.24515297,130.1,130.05,8.41778947]
["bitfinex","SOLUSD",1769009840716,18.10515297,130.1,130.06,7.44816234]
["bitfinex","SOLUSD",1769009840917,1.24515297,130.09,130.06,7.44816234]
["bitfinex","SOLUSD",1769009841111,1.24515297,130.09,130.05,8.17677882]
["bitfinex","SOLUSD",1769009841517,1.24515297,130.09,130.03,8.43471316]
["bitfinex","SOLUSD",1769009841518,1.24515297,130.08,130.03,8.43471316]
["bitfinex","SOLUSD",1769009841710,1.24515297,130.08,130.03,7.44816234]
["bitfinex","SOLUSD",1769009842537,1.24515297,130.07,130.02,0.74442539]
["bitfinex","SOLUSD",1769009842847,1.24515297,130.06,130.02,7.44816234]
["bitfinex","SOLUSD",1769009843145,1.24515297,130.06,130.02,3.03142973]
["bitfinex","SOLUSD",1769009843332,7.68774957,130.08,129.99,10.72380674]
["bitfinex","SOLUSD",1769009843333,1.24515297,130.04,129.99,10.72380674]
["bitfinex","SOLUSD",1769009843541,1.24515297,130.04,129.98,3.03142973]
["bitfinex","SOLUSD",1769009843542,1.24515297,130.02,129.98,3.03142973]
["bitfinex","SOLUSD",1769009843725,1.24515297,130.0,129.94,0.77550055]
["bitfinex","SOLUSD",1769009844035,1.24515297,129.99,129.95,11.5016437]
["bitfinex","SOLUSD",1769009844233,1.24515297,129.99,129.94,3.82220068]
["bitfinex","SOLUSD",1769009844448,1.24515297,129.99,129.94,0.79077095]
["bitfinex","SOLUSD",1769009844449,3.03142973,129.99,129.94,0.79077095]
["bitfinex","SOLUSD",1769009844657,3.03142973,129.99,129.94,8.48661442]
["bitfinex","SOLUSD",1769009844658,4.2765827,129.99,129.94,8.48661442]
["bitfinex","SOLUSD",1769009844953,8.69771871,129.99,129.94,8.48661442]
["bitfinex","SOLUSD",1769009845512,1.24515297,129.96,129.92,8.60256845]
["bitfinex","SOLUSD",1769009845719,1.24515297,129.96,129.92,16.05513419]
["bitfinex","SOLUSD",1769009845955,1.24515297,129.99,129.93,8.5022084]
["bitfinex","SOLUSD",1769009846114,1.24515297,129.97,129.93,8.5022084]
["bitfinex","SOLUSD",1769009846437,1.24515297,129.97,129.93,7.69634244]
["bitfinex","SOLUSD",1769009846617,1.24515297,129.97,129.93,15.14890818]
["bitfinex","SOLUSD",1769009846822,1.24515297,129.97,129.92,8.61767537]
["bitfinex","SOLUSD",1769009847029,1.24515297,129.97,129.92,16.07024111]
["bitfinex","SOLUSD",1769009848137,1.24515297,129.97,129.93,7.45256574]
["bitfinex","SOLUSD",1769009849435,1.24515297,129.99,129.94,8.31709771]
["bitfinex","SOLUSD",1769009849621,1.24515297,129.98,129.94,8.31709771]
["bitfinex","SOLUSD",1769009849822,1.24515297,129.98,129.94,0.86453197]
["bitfinex","SOLUSD",1769009850021,1.24515297,129.98,129.93,15.14889917]
["bitfinex","SOLUSD",1769009850225,8.69771871,129.98,129.93,16.02767893]
["bitfinex","SOLUSD",1769009851141,1.24515297,129.97,129.93,16.02767893]
["bitfinex","SOLUSD",1769009851344,1.24515297,129.97,129.93,8.57511319]
["bitfinex","SOLUSD",1769009851531,1.24515297,129.97,129.93,16.02767893]
["bitfinex","SOLUSD",1769009852145,7.45256574,129.98,129.93,16.02767893]
["bitfinex","SOLUSD",1769009852444,1.24515297,129.98,129.93,16.02767893]
["bitfinex","SOLUSD",1769009852941,8.69771871,129.98,129.93,16.02767893]
["bitfinex","SOLUSD",1769009853250,1.24515297,129.96,129.92,0.1]
["bitfinex","SOLUSD",1769009853633,1.24515297,129.96,129.92,7.79694834]
["bitfinex","SOLUSD",1769009854332,1.24515297,129.96,129.92,15.24951408]
["bitfinex","SOLUSD",1769009854535,1.24515297,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009854724,1.18515294,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009855847,7.45256574,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009856745,1.24515297,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769009857654,1.24515297,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009858262,1.24515297,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769009859253,1.24515297,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009859946,24.5530596,129.99,129.92,1.15986672]
["bitfinex","SOLUSD",1769009859947,8.69771871,129.96,129.92,1.15986672]
["bitfinex","SOLUSD",1769009860133,1.24515297,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009861451,1.24515297,129.95,129.92,7.79704433]
["bitfinex","SOLUSD",1769009862426,1.24515297,129.96,129.92,16.34731267]
["bitfinex","SOLUSD",1769009862645,1.24515297,129.97,129.94,7.45256574]
["bitfinex","SOLUSD",1769009863839,1.24515297,129.97,129.93,16.24618265]
["bitfinex","SOLUSD",1769009864251,1.24515297,129.97,129.93,8.55026834]
["bitfinex","SOLUSD",1769009864442,1.24515297,129.96,129.92,7.79692177]
["bitfinex","SOLUSD",1769009864955,1.24515297,129.96,129.92,16.37169527]
["bitfinex","SOLUSD",1769009865155,1.24515297,129.96,129.93,7.45256574]
["bitfinex","SOLUSD",1769009865340,1.24515297,129.96,129.92,0.1]
["bitfinex","SOLUSD",1769009865938,1.41462142,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769009866870,1.41462142,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769009867061,1.41462142,129.93,129.92,0.1]
["bitfinex","SOLUSD",1769009867556,1.41462142,129.93,129.89,10.83544295]
["bitfinex","SOLUSD",1769009867747,1.41462142,129.92,129.89,0.1]
["bitfinex","SOLUSD",1769009867954,4.45157419,129.91,129.89,0.1]
["bitfinex","SOLUSD",1769009868351,1.41462142,129.9,129.88,0.1]
["bitfinex","SOLUSD",1769009868551,1.41462142,129.9,129.87,0.1]
["bitfinex","SOLUSD",1769009868552,1.41462142,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769009870955,4.45157419,129.91,129.87,0.1]
["bitfinex","SOLUSD",1769009871160,1.41462142,129.91,129.87,4.61686152]
["bitfinex","SOLUSD",1769009871660,1.41462142,129.91,129.87,12.31628088]
["bitfinex","SOLUSD",1769009871963,1.41462142,129.91,129.87,7.79941936]
["bitfinex","SOLUSD",1769009872162,4.45157419,129.91,129.87,7.79941936]
["bitfinex","SOLUSD",1769009872569,1.41462142,129.9,129.87,0.1]
["bitfinex","SOLUSD",1769009873053,1.41462142,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769009874970,1.41462142,129.88,129.84,7.70159211]
["bitfinex","SOLUSD",1769009875265,1.41462142,129.88,129.83,12.31909152]
["bitfinex","SOLUSD",1769009875772,1.41462142,129.87,129.83,9.28213875]
["bitfinex","SOLUSD",1769009877164,1.41462142,129.87,129.83,12.32256532]
["bitfinex","SOLUSD",1769009877678,1.41462142,129.88,129.84,4.52033532]
["bitfinex","SOLUSD",1769009878250,1.41462142,129.88,129.84,3.04042657]
["bitfinex","SOLUSD",1769009878675,1.44220702,129.87,129.83,1.61765028]
["bitfinex","SOLUSD",1769009878880,1.44220702,129.86,129.83,0.1]
["bitfinex","SOLUSD",1769009879054,1.44220702,129.85,129.83,0.1]
["bitfinex","SOLUSD",1769009880350,1.44220702,129.85,129.8,7.80386902]
["bitfinex","SOLUSD",1769009880569,1.44220702,129.83,129.8,7.80386902]
["bitfinex","SOLUSD",1769009880774,3.04042657,129.85,129.8,9.3215193]
["bitfinex","SOLUSD",1769009880952,3.04042657,129.85,129.8,12.36194587]
["bitfinex","SOLUSD",1769009881152,2.98042658,129.85,129.8,12.36194587]
["bitfinex","SOLUSD",1769009881367,0.14216157,129.86,129.8,9.3215193]
["bitfinex","SOLUSD",1769009881568,3.04042657,129.84,129.8,0.1]
["bitfinex","SOLUSD",1769009882360,3.04042657,129.82,129.76,1.51765028]
["bitfinex","SOLUSD",1769009882566,3.04042657,129.8,129.75,7.70690541]
["bitfinex","SOLUSD",1769009882778,1.38220703,129.79,129.75,10.74733198]
["bitfinex","SOLUSD",1769009882953,1.32220704,129.79,129.75,10.74733198]
["bitfinex","SOLUSD",1769009883156,1.32220704,129.79,129.75,7.70690541]
["bitfinex","SOLUSD",1769009883375,4.36263361,129.79,129.74,4.55807685]
["bitfinex","SOLUSD",1769009883673,1.32220704,129.79,129.75,4.55807685]
["bitfinex","SOLUSD",1769009883880,4.36263361,129.79,129.74,12.2656602]
["bitfinex","SOLUSD",1769009884065,1.32220704,129.79,129.75,7.70701315]
["bitfinex","SOLUSD",1769009884254,1.32220704,129.79,129.76,7.70649184]
["bitfinex","SOLUSD",1769009884455,1.32220704,129.79,129.75,12.26496365]
["bitfinex","SOLUSD",1769009885281,1.32220704,129.79,129.75,9.22453708]
["bitfinex","SOLUSD",1769009885491,1.44220702,129.78,129.74,9.22537255]
["bitfinex","SOLUSD",1769009885798,3.04042657,129.78,129.73,1.51765028]
["bitfinex","SOLUSD",1769009886181,3.04042657,129.78,129.73,12.2660775]
["bitfinex","SOLUSD",1769009886375,3.04042657,129.78,129.74,7.70764578]
["bitfinex","SOLUSD",1769009886581,3.04042657,129.77,129.72,7.70857635]
["bitfinex","SOLUSD",1769009886772,0.14216157,129.78,129.71,0.1]
["bitfinex","SOLUSD",1769009886984,3.04042657,129.75,129.71,0.1]
["bitfinex","SOLUSD",1769009887365,3.04042657,129.74,129.71,0.1]
["bitfinex","SOLUSD",1769009887764,1.44220702,129.72,129.71,0.1]
["bitfinex","SOLUSD",1769009887997,5.34408856,129.76,129.64,38.56789365]
["bitfinex","SOLUSD",1769009887998,3.04042657,129.71,129.65,1.51765028]
["bitfinex","SOLUSD",1769009888193,3.04042657,129.7,129.65,9.23025362]
["bitfinex","SOLUSD",1769009888492,0.14216157,129.7,129.63,1.51765028]
["bitfinex","SOLUSD",1769009888693,3.04042657,129.68,129.63,1.51765028]
["bitfinex","SOLUSD",1769009888874,0.14216157,129.7,129.64,1.51765028]
["bitfinex","SOLUSD",1769009889077,7.63000151,129.7,129.65,7.48783994]
["bitfinex","SOLUSD",1769009889299,7.63000151,129.7,129.64,9.00549022]
["bitfinex","SOLUSD",1769009889890,1.44220702,129.69,129.64,9.00549022]
["bitfinex","SOLUSD",1769009890199,1.44220702,129.69,129.67,7.48783994]
["bitfinex","SOLUSD",1769009890500,1.44220702,129.69,129.65,1.51765028]
["bitfinex","SOLUSD",1769009890671,1.44220702,129.69,129.65,9.00549022]
["bitfinex","SOLUSD",1769009891278,1.44220702,129.69,129.65,1.51765028]
["bitfinex","SOLUSD",1769009891811,1.44220702,129.69,129.65,9.00549022]
["bitfinex","SOLUSD",1769009892375,1.44220702,129.69,129.65,16.71816679]
["bitfinex","SOLUSD",1769009892686,1.44220702,129.69,129.65,9.23032685]
["bitfinex","SOLUSD",1769009893295,1.44220702,129.69,129.65,16.71816679]
["bitfinex","SOLUSD",1769009894290,1.44220702,129.69,129.65,9.23032685]
["bitfinex","SOLUSD",1769009895186,1.44220702,129.69,129.66,7.48783994]
["bitfinex","SOLUSD",1769009895386,1.44220702,129.69,129.64,7.48783994]
["bitfinex","SOLUSD",1769009895589,8.93004696,129.69,129.64,1.61759046]
["bitfinex","SOLUSD",1769009895995,1.44220702,129.69,129.65,1.61759046]
["bitfinex","SOLUSD",1769009896387,1.56805122,129.68,129.63,7.48783994]
["bitfinex","SOLUSD",1769009896586,1.50805121,129.68,129.63,16.81967105]
["bitfinex","SOLUSD",1769009896783,1.50805121,129.68,129.64,1.61759046]
["bitfinex","SOLUSD",1769009897300,1.50805121,129.68,129.63,15.20208059]
["bitfinex","SOLUSD",1769009897502,1.50805121,129.68,129.63,16.81967105]
["bitfinex","SOLUSD",1769009897803,1.50805121,129.68,129.64,1.61759046]
["bitfinex","SOLUSD",1769009898187,7.48783994,129.68,129.62,9.432349]
["bitfinex","SOLUSD",1769009898390,7.48783994,129.66,129.62,1.71759046]
["bitfinex","SOLUSD",1769009898896,1.56805122,129.64,129.62,0.1]
["bitfinex","SOLUSD",1769009900298,9.05589116,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769009900499,9.05589116,129.65,129.61,9.33301111]
["bitfinex","SOLUSD",1769009900500,1.56805122,129.62,129.6,9.56296977]
["bitfinex","SOLUSD",1769009901207,9.05589116,129.62,129.6,5.47294479]
["bitfinex","SOLUSD",1769009901403,7.48783994,129.61,129.6,5.47294479]
["bitfinex","SOLUSD",1769009901983,7.48783994,129.58,129.53,9.33758103]
["bitfinex","SOLUSD",1769009902276,0.14216157,129.61,129.53,9.33758103]
["bitfinex","SOLUSD",1769009902277,7.48783994,129.57,129.53,1.61759046]
["bitfinex","SOLUSD",1769009902480,7.48783994,129.58,129.54,9.33691349]
["bitfinex","SOLUSD",1769009902697,7.48783994,129.58,129.54,1.61759046]
["bitfinex","SOLUSD",1769009902901,7.48783994,129.57,129.54,1.61759046]
["bitfinex","SOLUSD",1769009903101,7.48783994,129.57,129.52,1.61759046]
["bitfinex","SOLUSD",1769009903325,7.48783994,129.54,129.5,1.61759046]
["bitfinex","SOLUSD",1769009903603,0.02874394,129.55,129.49,0.37841116]
["bitfinex","SOLUSD",1769009903604,7.48783994,129.51,129.49,0.37841116]
["bitfinex","SOLUSD",1769009903784,27.15893336,129.55,129.47,0.1]
["bitfinex","SOLUSD",1769009903785,7.48783994,129.5,129.47,0.1]
["bitfinex","SOLUSD",1769009903987,7.48783994,129.49,129.47,0.1]
["bitfinex","SOLUSD",1769009904191,7.48783994,129.51,129.47,7.82366506]
["bitfinex","SOLUSD",1769009904390,7.63000151,129.52,129.47,9.44125552]
["bitfinex","SOLUSD",1769009904683,7.48783994,129.5,129.47,0.1]
["bitfinex","SOLUSD",1769009904998,7.48783994,129.49,129.47,0.1]
["bitfinex","SOLUSD",1769009905198,0.14216157,129.52,129.48,1.61759046]
["bitfinex","SOLUSD",1769009905402,7.48783994,129.51,129.47,0.1]
["bitfinex","SOLUSD",1769009905592,7.48783994,129.52,129.47,1.71759046]
["bitfinex","SOLUSD",1769009905789,0.17024899,129.53,129.48,1.61759046]
["bitfinex","SOLUSD",1769009905983,7.48783994,129.52,129.48,1.61759046]
["bitfinex","SOLUSD",1769009906396,0.17024899,129.53,129.49,1.61759046]
["bitfinex","SOLUSD",1769009906589,0.02808742,129.53,129.51,1.61759046]
["bitfinex","SOLUSD",1769009907424,0.02808742,129.53,129.52,9.1054304]
["bitfinex","SOLUSD",1769009907601,73.17224008,129.79,129.54,1.75975203]
["bitfinex","SOLUSD",1769009907905,73.17224008,129.79,129.61,1.61759046]
["bitfinex","SOLUSD",1769009907906,7.48783994,129.65,129.61,1.61759046]
["bitfinex","SOLUSD",1769009908108,7.48783994,129.65,129.58,0.14216157]
["bitfinex","SOLUSD",1769009908109,7.48783994,129.62,129.58,1.61759046]
["bitfinex","SOLUSD",1769009908293,7.48783994,129.69,129.55,1.61759046]
["bitfinex","SOLUSD",1769009908504,0.14216157,129.63,129.55,1.61759046]
["bitfinex","SOLUSD",1769009908799,7.48783994,129.69,129.58,1.61759046]
["bitfinex","SOLUSD",1769009909105,7.48783994,129.64,129.59,1.61759046]
["bitfinex","SOLUSD",1769009909606,7.48783994,129.64,129.59,9.1054304]
["bitfinex","SOLUSD",1769009909785,7.48783994,129.64,129.59,9.33421459]
["bitfinex","SOLUSD",1769009909982,7.48783994,129.64,129.59,1.61759046]
["bitfinex","SOLUSD",1769009910186,7.63000151,129.63,129.57,16.82275621]
["bitfinex","SOLUSD",1769009910486,7.48783994,129.63,129.57,16.82275621]
["bitfinex","SOLUSD",1769009910687,7.48783994,129.63,129.58,15.20503541]
["bitfinex","SOLUSD",1769009911007,7.48783994,129.63,129.58,9.33478593]
["bitfinex","SOLUSD",1769009911309,7.48783994,129.63,129.54,5.34408856]
["bitfinex","SOLUSD",1769009911310,0.14216157,129.64,129.6,1.61759046]
["bitfinex","SOLUSD",1769009911608,7.48783994,129.64,129.59,16.82206346]
["bitfinex","SOLUSD",1769009911799,7.95966257,129.66,129.61,1.61759046]
["bitfinex","SOLUSD",1769009912000,7.95966257,129.66,129.6,7.48783994]
["bitfinex","SOLUSD",1769009912298,7.48783994,129.63,129.58,1.61759046]
["bitfinex","SOLUSD",1769009912502,7.48783994,129.61,129.56,9.1054304]
["bitfinex","SOLUSD",1769009912703,7.48783994,129.61,129.56,1.61759046]
["bitfinex","SOLUSD",1769009913308,7.48783994,129.6,129.56,1.61759046]
["bitfinex","SOLUSD",1769009913701,0.52699064,129.62,129.56,9.1054304]
["bitfinex","SOLUSD",1769009913702,8.01483058,129.62,129.56,9.1054304]
["bitfinex","SOLUSD",1769009913908,8.01483058,129.62,129.57,7.48783994]
["bitfinex","SOLUSD",1769009913909,0.52699064,129.62,129.57,7.48783994]
["bitfinex","SOLUSD",1769009914408,0.49331576,129.66,129.6,7.48783994]
["bitfinex","SOLUSD",1769009914608,0.49331576,129.65,129.6,7.48783994]
["bitfinex","SOLUSD",1769009914905,0.14216157,129.64,129.6,7.48783994]
["bitfinex","SOLUSD",1769009915299,0.6888214,129.64,129.58,1.61759046]
["bitfinex","SOLUSD",1769009915501,0.6888214,129.64,129.59,7.48783994]
["bitfinex","SOLUSD",1769009915700,0.6888214,129.64,129.6,7.48783994]
["bitfinex","SOLUSD",1769009915895,0.6888214,129.64,129.58,1.61759046]
["bitfinex","SOLUSD",1769009916101,0.54665983,129.63,129.59,7.48783994]
["bitfinex","SOLUSD",1769009917016,0.74148854,129.64,129.59,7.48783994]
["bitfinex","SOLUSD",1769009917710,0.14216157,129.65,129.61,7.48783994]
["bitfinex","SOLUSD",1769009918217,0.14216157,129.65,129.59,7.71657636]
["bitfinex","SOLUSD",1769009918218,0.70285372,129.64,129.59,7.48783994]
["bitfinex","SOLUSD",1769009918420,0.70285372,129.63,129.58,9.1054304]
["bitfinex","SOLUSD",1769009918714,0.84501529,129.62,129.57,7.48783994]
["bitfinex","SOLUSD",1769009919794,0.89593917,129.62,129.55,1.61759046]
["bitfinex","SOLUSD",1769009919999,0.80412362,129.6,129.55,9.1054304]
["bitfinex","SOLUSD",1769009920206,0.80412362,129.6,129.56,7.48783994]
["bitfinex","SOLUSD",1769009920715,0.94628519,129.62,129.56,9.1054304]
["bitfinex","SOLUSD",1769009921208,0.14216157,129.6,129.54,1.61759046]
["bitfinex","SOLUSD",1769009921402,0.14216157,129.6,129.56,7.48783994]
["bitfinex","SOLUSD",1769009921603,0.14216157,129.6,129.54,1.61759046]
["bitfinex","SOLUSD",1769009921604,0.99597956,129.6,129.54,1.61759046]
["bitfinex","SOLUSD",1769009921817,0.85381799,129.59,129.54,7.48783994]
["bitfinex","SOLUSD",1769009922316,0.85381799,129.59,129.55,7.48783994]
["bitfinex","SOLUSD",1769009922513,0.14216157,129.6,129.56,9.1054304]
["bitfinex","SOLUSD",1769009922911,0.14216157,129.6,129.56,1.61759046]
["bitfinex","SOLUSD",1769009923417,7.48783994,129.58,129.54,1.61759046]
["bitfinex","SOLUSD",1769009923816,7.48783994,129.58,129.52,9.1054304]
["bitfinex","SOLUSD",1769009924017,8.4393595,129.58,129.52,9.1054304]
["bitfinex","SOLUSD",1769009924211,8.4393595,129.58,129.52,16.82616348]
["bitfinex","SOLUSD",1769009924519,8.4393595,129.58,129.53,1.61759046]
["bitfinex","SOLUSD",1769009925104,0.95151956,129.58,129.53,9.1054304]
["bitfinex","SOLUSD",1769009925507,0.95151956,129.58,129.51,2.24674323]
["bitfinex","SOLUSD",1769009925508,1.09400921,129.56,129.51,2.24674323]
["bitfinex","SOLUSD",1769009925711,0.14216157,129.57,129.52,2.24674323]
["bitfinex","SOLUSD",1769009925915,7.63000151,129.57,129.52,2.24674323]
["bitfinex","SOLUSD",1769009926114,7.63000151,129.57,129.52,9.73458317]
["bitfinex","SOLUSD",1769009926515,7.63000151,129.57,129.53,2.24674323]
["bitfinex","SOLUSD",1769009926713,7.48783994,129.57,129.53,2.24674323]
["bitfinex","SOLUSD",1769009926930,7.48783994,129.58,129.54,2.24674323]
["bitfinex","SOLUSD",1769009927515,1.28261407,129.59,129.54,2.24674323]
["bitfinex","SOLUSD",1769009927715,7.48783994,129.58,129.54,2.24674323]
["bitfinex","SOLUSD",1769009927910,0.14216157,129.59,129.55,2.24674323]
["bitfinex","SOLUSD",1769009928428,7.63000151,129.59,129.55,2.24674323]
["bitfinex","SOLUSD",1769009929824,7.48783994,129.59,129.55,2.24674323]
["bitfinex","SOLUSD",1769009930126,6.53044218,129.61,129.56,9.73458317]
["bitfinex","SOLUSD",1769009930324,21.73382271,129.61,129.55,7.48783994]
["bitfinex","SOLUSD",1769009930627,0.14216157,129.6,129.55,9.73458317]
["bitfinex","SOLUSD",1769009930843,0.14216157,129.6,129.56,7.48783994]
["bitfinex","SOLUSD",1769009931129,1.50676377,129.6,129.55,9.73458317]
["bitfinex","SOLUSD",1769009931715,0.14216157,129.6,129.57,2.24674323]
["bitfinex","SOLUSD",1769009932221,7.63000151,129.6,129.55,2.24674323]
["bitfinex","SOLUSD",1769009932425,14.42422505,129.61,129.56,2.24674323]
["bitfinex","SOLUSD",1769009932426,5.34408856,129.61,129.56,2.24674323]
["bitfinex","SOLUSD",1769009932622,12.8319285,129.61,129.56,2.24674323]
["bitfinex","SOLUSD",1769009932823,7.48783994,129.6,129.56,2.24674323]
["bitfinex","SOLUSD",1769009933011,0.14216157,129.6,129.56,2.24674323]
["bitfinex","SOLUSD",1769009933216,7.48783994,129.59,129.56,2.24674323]
["bitfinex","SOLUSD",1769009934735,7.63000151,129.6,129.56,2.24674323]
["bitfinex","SOLUSD",1769009935232,7.48783994,129.59,129.55,2.24674323]
["bitfinex","SOLUSD",1769009935552,1.67709082,129.6,129.51,2.24674323]
["bitfinex","SOLUSD",1769009935553,7.48783994,129.56,129.51,2.24674323]
["bitfinex","SOLUSD",1769009935845,7.48783994,129.52,129.48,2.24674323]
["bitfinex","SOLUSD",1769009936014,7.48783994,129.51,129.48,2.24674323]
["bitfinex","SOLUSD",1769009936334,7.48783994,129.52,129.48,2.24674323]
["bitfinex","SOLUSD",1769009936643,7.48783994,129.51,129.48,2.24674323]
["bitfinex","SOLUSD",1769009936817,7.48783994,129.52,129.49,2.24674323]
["bitfinex","SOLUSD",1769009938035,7.48783994,129.54,129.49,2.24674323]
["bitfinex","SOLUSD",1769009938228,9.10498531,129.56,129.5,9.99604632]
["bitfinex","SOLUSD",1769009938429,5.34408856,129.58,129.55,7.48783994]
["bitfinex","SOLUSD",1769009938617,1.69755236,129.57,129.52,9.99604632]
["bitfinex","SOLUSD",1769009938823,1.69755236,129.57,129.52,17.7165837]
["bitfinex","SOLUSD",1769009939136,1.83971393,129.59,129.54,10.01031681]
["bitfinex","SOLUSD",1769009939331,9.34182436,129.59,129.54,2.50820638]
["bitfinex","SOLUSD",1769009939641,9.23915555,129.58,129.52,17.73085419]
["bitfinex","SOLUSD",1769009940338,1.77607639,129.59,129.55,7.50211043]
["bitfinex","SOLUSD",1769009940743,1.77607639,129.6,129.55,10.01031681]
["bitfinex","SOLUSD",1769009941042,1.77607639,129.6,129.56,7.50211043]
["bitfinex","SOLUSD",1769009941244,1.77607639,129.6,129.55,10.01031681]
["bitfinex","SOLUSD",1769009941443,1.77607639,129.6,129.54,10.01031681]
["bitfinex","SOLUSD",1769009941613,1.77607639,129.6,129.57,7.50211043]
["bitfinex","SOLUSD",1769009941816,5.34408856,129.61,129.57,10.01031681]
["bitfinex","SOLUSD",1769009942151,1.85285286,129.61,129.55,2.50820638]
["bitfinex","SOLUSD",1769009942348,1.85285286,129.61,129.56,7.50211043]
["bitfinex","SOLUSD",1769009942728,7.19694142,129.61,129.57,7.50211043]
["bitfinex","SOLUSD",1769009942942,0.14216157,129.62,129.58,10.01031681]
["bitfinex","SOLUSD",1769009943129,1.89053201,129.62,129.58,7.50211043]
["bitfinex","SOLUSD",1769009943834,1.89053201,129.64,129.6,7.50211043]
["bitfinex","SOLUSD",1769009944031,1.89053201,129.64,129.59,10.01031681]
["bitfinex","SOLUSD",1769009944533,1.89053201,129.64,129.6,7.50211043]
["bitfinex","SOLUSD",1769009944731,1.89053201,129.64,129.57,7.717365]
["bitfinex","SOLUSD",1769009944732,1.89053201,129.64,129.57,2.50820638]
["bitfinex","SOLUSD",1769009944953,2.07000682,129.63,129.58,7.50211043]
["bitfinex","SOLUSD",1769009945140,2.07000682,129.63,129.59,7.50211043]
["bitfinex","SOLUSD",1769009945729,2.07000682,129.63,129.58,2.50820638]
["bitfinex","SOLUSD",1769009945730,1.9646574,129.65,129.61,7.50211043]
["bitfinex","SOLUSD",1769009945930,77.65064785,129.67,129.62,7.50211043]
["bitfinex","SOLUSD",1769009946133,1.9646574,129.66,129.62,7.50211043]
["bitfinex","SOLUSD",1769009946327,1.9646574,129.66,129.62,10.01031681]
["bitfinex","SOLUSD",1769009946534,65.90824463,129.67,129.63,7.50211043]
["bitfinex","SOLUSD",1769009947158,67.94524776,129.67,129.63,7.50211043]
["bitfinex","SOLUSD",1769009947333,18.95700313,129.69,129.65,7.50211043]
["bitfinex","SOLUSD",1769009947649,2.03700313,129.68,129.64,7.50211043]
["bitfinex","SOLUSD",1769009948029,2.03700313,129.68,129.63,7.50211043]
["bitfinex","SOLUSD",1769009948635,2.21478987,129.67,129.63,7.50211043]
["bitfinex","SOLUSD",1769009948830,2.21478987,129.67,129.64,7.50211043]
["bitfinex","SOLUSD",1769009949034,0.14216157,129.68,129.64,7.50211043]
["bitfinex","SOLUSD",1769009949346,9.96128053,129.68,129.63,10.01031681]
["bitfinex","SOLUSD",1769009949536,2.24994736,129.68,129.63,10.01031681]
["bitfinex","SOLUSD",1769009949738,9.96139885,129.68,129.63,10.01031681]
["bitfinex","SOLUSD",1769009949937,2.10778579,129.67,129.62,7.50211043]
["bitfinex","SOLUSD",1769009950139,2.10778579,129.67,129.63,7.50211043]
["bitfinex","SOLUSD",1769009951356,0.14216157,129.68,129.63,10.01031681]
["bitfinex","SOLUSD",1769009951556,19.09692859,129.69,129.65,7.50211043]
["bitfinex","SOLUSD",1769009951737,19.09692859,129.69,129.64,2.50820638]
["bitfinex","SOLUSD",1769009951938,16.92,129.69,129.66,7.50211043]
["bitfinex","SOLUSD",1769009952242,26.84165428,129.69,129.64,10.01031681]
["bitfinex","SOLUSD",1769009952457,2.21088392,129.68,129.64,2.50820638]
["bitfinex","SOLUSD",1769009952955,2.21088392,129.68,129.64,10.01031681]
["bitfinex","SOLUSD",1769009955061,4.02854379,129.72,129.66,2.50820638]
["bitfinex","SOLUSD",1769009955260,73.10809781,129.8,129.64,7.50211043]
["bitfinex","SOLUSD",1769009955261,2.77949046,129.77,129.65,5.48625013]
["bitfinex","SOLUSD",1769009955466,6.6891867,129.76,129.72,7.50211043]
["bitfinex","SOLUSD",1769009955757,2.66297334,129.75,129.71,7.50211043]
["bitfinex","SOLUSD",1769009956461,2.86297334,129.77,129.73,7.50211043]
["bitfinex","SOLUSD",1769009956664,2.86297334,129.77,129.72,7.50211043]
["bitfinex","SOLUSD",1769009958850,2.66297334,129.76,129.71,7.50211043]
["bitfinex","SOLUSD",1769009959162,2.66297334,129.76,129.71,15.21161179]
["bitfinex","SOLUSD",1769009959545,2.66297334,129.76,129.71,7.50211043]
["bitfinex","SOLUSD",1769009960064,2.66297334,129.76,129.72,7.50211043]
["bitfinex","SOLUSD",1769009960650,2.66297334,129.74,129.67,0.27056021]
["bitfinex","SOLUSD",1769009960953,2.66297334,129.74,129.7,7.50211043]
["bitfinex","SOLUSD",1769009961158,2.66297334,129.74,129.69,7.50211043]
["bitfinex","SOLUSD",1769009962155,2.66297334,129.73,129.68,7.50211043]
["bitfinex","SOLUSD",1769009962356,2.66297334,129.73,129.69,7.50211043]
["bitfinex","SOLUSD",1769009963078,2.66297334,129.73,129.67,8.08285889]
["bitfinex","SOLUSD",1769009963368,2.66297334,129.72,129.67,7.87350874]
["bitfinex","SOLUSD",1769009963559,7.7079738,129.74,129.69,7.92312663]
["bitfinex","SOLUSD",1769009963560,2.66297334,129.74,129.69,7.92312663]
["bitfinex","SOLUSD",1769009963764,16.9,129.75,129.71,7.50211043]
["bitfinex","SOLUSD",1769009964079,19.56297334,129.75,129.71,7.50211043]
["bitfinex","SOLUSD",1769009964279,2.66297334,129.74,129.71,7.50211043]
["bitfinex","SOLUSD",1769009965064,2.66297334,129.74,129.7,7.50211043]
["bitfinex","SOLUSD",1769009965270,2.66297334,129.74,129.71,7.50211043]
["bitfinex","SOLUSD",1769009965874,2.66297334,129.74,129.68,7.71113442]
["bitfinex","SOLUSD",1769009965875,10.16508377,129.74,129.67,0.5184906]
["bitfinex","SOLUSD",1769009966055,2.66297334,129.73,129.68,7.50211043]
["bitfinex","SOLUSD",1769009966754,2.66297334,129.73,129.69,7.50211043]
["bitfinex","SOLUSD",1769009966951,2.66297334,129.73,129.67,8.23027108]
["bitfinex","SOLUSD",1769009967152,2.66297334,129.73,129.68,7.50211043]
["bitfinex","SOLUSD",1769009967656,2.66297334,129.73,129.69,7.50211043]
["bitfinex","SOLUSD",1769009968252,2.66297334,129.73,129.7,7.50211043]
["bitfinex","SOLUSD",1769009968457,2.66297334,129.73,129.68,0.65093492]
["bitfinex","SOLUSD",1769009968458,2.66297334,129.74,129.71,7.50211043]
["bitfinex","SOLUSD",1769009968670,65.60598738,129.75,129.72,7.50211043]
["bitfinex","SOLUSD",1769009968972,68.26896072,129.75,129.72,7.50211043]
["bitfinex","SOLUSD",1769009970056,2.66297334,129.74,129.66,0.73347436]
["bitfinex","SOLUSD",1769009970253,2.66297334,129.73,129.65,0.73347436]
["bitfinex","SOLUSD",1769009970452,2.66297334,129.72,129.67,7.50211043]
["bitfinex","SOLUSD",1769009971575,2.66297334,129.71,129.66,7.50211043]
["bitfinex","SOLUSD",1769009971876,10.16508377,129.71,129.66,7.50211043]
["bitfinex","SOLUSD",1769009972278,2.66297334,129.7,129.66,7.50211043]
["bitfinex","SOLUSD",1769009973161,2.66297334,129.7,129.65,8.44609057]
["bitfinex","SOLUSD",1769009973379,2.66297334,129.7,129.65,8.23558479]
["bitfinex","SOLUSD",1769009974072,2.66297334,129.7,129.64,8.60659021]
["bitfinex","SOLUSD",1769009974271,2.66297334,129.72,129.68,7.50211043]
["bitfinex","SOLUSD",1769009975056,2.66297334,129.72,129.67,0.89316922]
["bitfinex","SOLUSD",1769009975057,19.56297334,129.72,129.69,7.50211043]
["bitfinex","SOLUSD",1769009975380,2.66297334,129.72,129.7,7.50211043]
["bitfinex","SOLUSD",1769009975681,2.66297334,129.72,129.67,8.6048317]
["bitfinex","SOLUSD",1769009975982,2.66297334,129.72,129.7,7.50211043]
["bitfinex","SOLUSD",1769009976885,2.66297334,129.72,129.67,8.68192595]
["bitfinex","SOLUSD",1769009977060,2.66297334,129.72,129.69,7.50211043]
["bitfinex","SOLUSD",1769009978576,5.34408856,129.76,129.71,7.50211043]
["bitfinex","SOLUSD",1769009978577,2.66297334,129.76,129.71,7.50211043]
["bitfinex","SOLUSD",1769009978886,2.66297334,129.74,129.69,7.50211043]
["bitfinex","SOLUSD",1769009979388,2.66297334,129.74,129.7,7.50211043]
["bitfinex","SOLUSD",1769009981868,2.66297334,129.74,129.69,8.62128599]
["bitfinex","SOLUSD",1769009982184,19.56297334,129.73,129.69,7.50211043]
["bitfinex","SOLUSD",1769009982803,19.56297334,129.73,129.7,7.50211043]
["bitfinex","SOLUSD",1769009984964,16.9,129.73,129.71,7.50211043]
["bitfinex","SOLUSD",1769009985286,16.9,129.73,129.71,8.79814404]
["bitfinex","SOLUSD",1769009985774,2.66297334,129.75,129.71,8.79814404]
["bitfinex","SOLUSD",1769009985775,2.66297334,129.75,129.72,7.50211043]
["bitfinex","SOLUSD",1769009986091,2.66297334,129.75,129.71,1.29603361]
["bitfinex","SOLUSD",1769009986092,16.9,129.74,129.73,7.50211043]
["bitfinex","SOLUSD",1769009986388,16.84000001,129.74,129.73,7.50211043]
["bitfinex","SOLUSD",1769009986596,0.2,129.77,129.73,8.86606826]
["bitfinex","SOLUSD",1769009986778,0.2,129.77,129.75,7.50211043]
["bitfinex","SOLUSD",1769009986978,3.66286601,129.77,129.74,7.50211043]
["bitfinex","SOLUSD",1769009988207,7.84669116,129.8,129.76,7.50211043]
["bitfinex","SOLUSD",1769009988208,3.46286601,129.8,129.76,7.50211043]
["bitfinex","SOLUSD",1769009988453,3.46286601,129.8,129.77,7.50211043]
["bitfinex","SOLUSD",1769009988454,16.9,129.79,129.77,7.50211043]
["bitfinex","SOLUSD",1769009988870,3.46286601,129.8,129.77,7.50211043]
["bitfinex","SOLUSD",1769009989073,16.9,129.8,129.78,7.50211043]
["bitfinex","SOLUSD",1769009989375,3.46286601,129.79,129.76,7.50211043]
["bitfinex","SOLUSD",1769009989776,3.46286601,129.79,129.71,0.14216157]
["bitfinex","SOLUSD",1769009989777,20.36286601,129.8,129.77,7.50211043]
["bitfinex","SOLUSD",1769009990103,15.63660796,129.8,129.78,7.50211043]
["bitfinex","SOLUSD",1769009990306,15.63660796,129.8,129.71,0.14216157]
["bitfinex","SOLUSD",1769009990307,3.46286601,129.79,129.75,7.70676349]
["bitfinex","SOLUSD",1769009990480,3.46286601,129.79,129.76,7.50211043]
["bitfinex","SOLUSD",1769009991378,3.46286601,129.79,129.77,7.50211043]
["bitfinex","SOLUSD",1769009992379,15.63660796,129.8,129.78,7.50211043]
["bitfinex","SOLUSD",1769009992578,19.09947397,129.8,129.78,7.50211043]
["bitfinex","SOLUSD",1769009992780,19.09947397,129.8,129.79,7.50211043]
["bitfinex","SOLUSD",1769009993199,19.09947397,129.8,129.78,7.50211043]
["bitfinex","SOLUSD",1769009993396,19.09947397,129.8,129.77,7.50211043]
["bitfinex","SOLUSD",1769009994207,19.09947397,129.8,129.76,7.50211043]
["bitfinex","SOLUSD",1769009994998,3.46286601,129.78,129.74,7.50211043]
["bitfinex","SOLUSD",1769009995198,3.46286601,129.78,129.75,7.50211043]
["bitfinex","SOLUSD",1769009996403,3.46286601,129.78,129.74,15.20981874]
["bitfinex","SOLUSD",1769009996702,3.46286601,129.78,129.75,7.50211043]
["bitfinex","SOLUSD",1769009998005,3.46286601,129.79,129.75,7.50211043]
["bitfinex","SOLUSD",1769009999002,3.46286601,129.79,129.75,7.47514475]
["bitfinex","SOLUSD",1769009999205,3.46286601,129.79,129.74,0.22814008]
["bitfinex","SOLUSD",1769009999403,3.46286601,129.79,129.73,7.70808408]
["bitfinex","SOLUSD",1769009999404,3.46286601,129.79,129.75,7.47514475]
["bitfinex","SOLUSD",1769009999605,3.46286601,129.79,129.74,7.47514475]
["bitfinex","SOLUSD",1769010000318,3.46286601,129.79,129.75,7.47514475]
["bitfinex","SOLUSD",1769010001322,3.47570246,129.77,129.73,7.47514475]
["bitfinex","SOLUSD",1769010002007,3.47570246,129.76,129.72,15.18376371]
["bitfinex","SOLUSD",1769010002230,3.47570246,129.77,129.74,7.47514475]
["bitfinex","SOLUSD",1769010003613,3.47570246,129.77,129.73,7.47514475]
["bitfinex","SOLUSD",1769010004013,3.47570246,129.77,129.72,8.14158599]
["bitfinex","SOLUSD",1769010004014,3.47570246,129.76,129.72,7.47514475]
["bitfinex","SOLUSD",1769010004215,3.47570246,129.76,129.72,15.18405432]
["bitfinex","SOLUSD",1769010004523,3.47570246,129.76,129.73,7.47514475]
["bitfinex","SOLUSD",1769010004904,3.47570246,129.76,129.72,7.47514475]
["bitfinex","SOLUSD",1769010005523,3.47570246,129.76,129.73,7.47514475]
["bitfinex","SOLUSD",1769010005818,3.47570246,129.76,129.72,7.47514475]
["bitfinex","SOLUSD",1769010006928,7.70671197,129.76,129.68,0.50499865]
["bitfinex","SOLUSD",1769010007104,3.47570246,129.74,129.69,7.47514475]
["bitfinex","SOLUSD",1769010007528,3.47570246,129.73,129.68,7.9801434]
["bitfinex","SOLUSD",1769010007827,3.47570246,129.73,129.68,15.69112806]
["bitfinex","SOLUSD",1769010008025,3.47570246,129.73,129.69,7.47514475]
["bitfinex","SOLUSD",1769010008524,3.47570246,129.73,129.68,7.9801434]
["bitfinex","SOLUSD",1769010008907,10.95084721,129.73,129.68,7.9801434]
["bitfinex","SOLUSD",1769010009108,3.47570246,129.73,129.68,15.6914188]
["bitfinex","SOLUSD",1769010009307,7.70732838,129.75,129.71,7.47514475]
["bitfinex","SOLUSD",1769010009308,3.47570246,129.75,129.71,7.47514475]
["bitfinex","SOLUSD",1769010009519,3.47570246,129.75,129.7,8.04974127]
["bitfinex","SOLUSD",1769010010230,3.47570246,129.74,129.7,7.47514475]
["bitfinex","SOLUSD",1769010010425,7.47514475,129.74,129.68,8.30828786]
["bitfinex","SOLUSD",1769010010630,7.47514475,129.74,129.69,8.11971843]
["bitfinex","SOLUSD",1769010011133,7.47514475,129.74,129.68,8.14212647]
["bitfinex","SOLUSD",1769010011436,7.47514475,129.74,129.68,15.85334678]
["bitfinex","SOLUSD",1769010011626,7.47514475,129.73,129.68,15.85334678]
["bitfinex","SOLUSD",1769010012318,7.47514475,129.73,129.69,0.68913238]
["bitfinex","SOLUSD",1769010012822,10.95084721,129.74,129.69,0.68913238]
["bitfinex","SOLUSD",1769010013027,10.95084721,129.74,129.69,8.16427713]
["bitfinex","SOLUSD",1769010013028,3.47570246,129.74,129.69,8.16427713]
["bitfinex","SOLUSD",1769010013224,10.95084721,129.74,129.69,0.68913238]
["bitfinex","SOLUSD",1769010013428,3.47570246,129.74,129.69,8.16427713]
["bitfinex","SOLUSD",1769010013834,3.47570246,129.74,129.7,7.47514475]
["bitfinex","SOLUSD",1769010014029,3.47570246,129.74,129.69,15.87488781]
["bitfinex","SOLUSD",1769010014337,3.47570246,129.73,129.69,15.87488781]
["bitfinex","SOLUSD",1769010014711,3.47570246,129.73,129.69,8.16427713]
["bitfinex","SOLUSD",1769010015114,10.95084721,129.74,129.69,8.16427713]
["bitfinex","SOLUSD",1769010015335,7.47514475,129.75,129.71,0.77521986]
["bitfinex","SOLUSD",1769010015537,11.40576274,129.75,129.71,0.77521986]
["bitfinex","SOLUSD",1769010015936,11.40576274,129.75,129.7,8.25036461]
["bitfinex","SOLUSD",1769010016244,3.93061799,129.73,129.69,7.47514475]
["bitfinex","SOLUSD",1769010016537,3.93061799,129.73,129.69,8.27131827]
["bitfinex","SOLUSD",1769010017140,3.93061799,129.73,129.69,15.98156766]
["bitfinex","SOLUSD",1769010017332,3.93061799,129.73,129.7,7.47514475]
["bitfinex","SOLUSD",1769010017825,3.93061799,129.76,129.71,8.29203125]
["bitfinex","SOLUSD",1769010018028,3.93061799,129.78,129.75,7.47514475]
["bitfinex","SOLUSD",1769010018328,3.93061799,129.78,129.74,7.47514475]
["bitfinex","SOLUSD",1769010018523,3.93061799,129.78,129.73,8.31250633]
["bitfinex","SOLUSD",1769010019341,3.93061799,129.77,129.72,7.47514475]
["bitfinex","SOLUSD",1769010019738,7.47514475,129.77,129.72,7.47514475]
["bitfinex","SOLUSD",1769010019933,3.93061799,129.76,129.71,8.33274622]
["bitfinex","SOLUSD",1769010020134,11.40576274,129.76,129.71,16.0421834]
["bitfinex","SOLUSD",1769010020340,11.40576274,129.75,129.7,7.47514475]
["bitfinex","SOLUSD",1769010020519,3.93061799,129.74,129.7,7.47514475]
["bitfinex","SOLUSD",1769010020839,11.40576274,129.74,129.69,8.35275365]
["bitfinex","SOLUSD",1769010021058,6.97776349,129.74,129.69,8.58824766]
["bitfinex","SOLUSD",1769010021225,6.97776349,129.74,129.69,11.63539316]
["bitfinex","SOLUSD",1769010021425,3.93061799,129.73,129.68,11.65575083]
["bitfinex","SOLUSD",1769010021626,3.93061799,129.73,129.7,3.0471455]
["bitfinex","SOLUSD",1769010021857,3.93061799,129.73,129.69,11.65515962]
["bitfinex","SOLUSD",1769010022021,3.93061799,129.73,129.69,10.7577731]
["bitfinex","SOLUSD",1769010022229,3.93061799,129.73,129.68,11.67514027]
["bitfinex","SOLUSD",1769010022448,3.93061799,129.72,129.67,3.0471455]
["bitfinex","SOLUSD",1769010022642,6.97776349,129.71,129.66,3.96408247]
["bitfinex","SOLUSD",1769010022949,6.85776351,129.71,129.66,11.67623745]
["bitfinex","SOLUSD",1769010023250,3.0471455,129.7,129.65,3.0471455]
["bitfinex","SOLUSD",1769010023446,3.0471455,129.7,129.65,10.75982178]
["bitfinex","SOLUSD",1769010023949,3.0471455,129.7,129.65,11.81608463]
["bitfinex","SOLUSD",1769010024933,11.41685102,129.7,129.65,1.05626285]
["bitfinex","SOLUSD",1769010025140,7.70905601,129.72,129.64,15.19972401]
["bitfinex","SOLUSD",1769010025141,11.41685102,129.69,129.64,15.19972401]
["bitfinex","SOLUSD",1769010025536,3.93061799,129.68,129.64,7.71349098]
["bitfinex","SOLUSD",1769010025934,3.93061799,129.68,129.64,16.29397527]
["bitfinex","SOLUSD",1769010026650,3.93061799,129.68,129.64,8.80774224]
["bitfinex","SOLUSD",1769010026858,3.93061799,129.68,129.64,16.29397527]
["bitfinex","SOLUSD",1769010027159,3.93061799,129.69,129.65,7.48623303]
["bitfinex","SOLUSD",1769010027351,11.41685102,129.71,129.66,8.61760504]
["bitfinex","SOLUSD",1769010027552,3.93061799,129.7,129.66,8.61760504]
["bitfinex","SOLUSD",1769010027761,11.41685102,129.72,129.67,8.61760504]
["bitfinex","SOLUSD",1769010027951,3.93061799,129.72,129.67,8.61760504]
["bitfinex","SOLUSD",1769010028254,3.93061799,129.72,129.68,8.61760504]
["bitfinex","SOLUSD",1769010028663,3.93061799,129.72,129.68,7.48623303]
["bitfinex","SOLUSD",1769010029048,11.41685102,129.72,129.67,8.63580942]
["bitfinex","SOLUSD",1769010029248,3.93061799,129.71,129.66,15.19842816]
["bitfinex","SOLUSD",1769010029449,3.870618,129.71,129.66,15.19842816]
["bitfinex","SOLUSD",1769010029650,7.48623303,129.71,129.66,7.71242122]
["bitfinex","SOLUSD",1769010029852,7.48623303,129.7,129.65,15.1992719]
["bitfinex","SOLUSD",1769010030058,7.48623303,129.69,129.64,7.71339713]
["bitfinex","SOLUSD",1769010030869,7.48623303,129.69,129.64,15.19963016]
["bitfinex","SOLUSD",1769010031440,11.41685102,129.69,129.64,15.19963016]
["bitfinex","SOLUSD",1769010032572,3.93061799,129.68,129.63,16.44560768]
["bitfinex","SOLUSD",1769010032752,11.41685102,129.68,129.63,16.44560768]
["bitfinex","SOLUSD",1769010033250,11.41685102,129.68,129.64,7.48623303]
["bitfinex","SOLUSD",1769010033251,3.93061799,129.68,129.64,7.48623303]
["bitfinex","SOLUSD",1769010034665,3.93061799,129.68,129.63,7.7140144]
["bitfinex","SOLUSD",1769010034866,11.41685102,129.66,129.61,7.48623303]
["bitfinex","SOLUSD",1769010035163,11.41685102,129.66,129.61,16.51572229]
["bitfinex","SOLUSD",1769010035367,3.93061799,129.66,129.61,16.51572229]
["bitfinex","SOLUSD",1769010035541,3.93061799,129.65,129.61,16.51572229]
["bitfinex","SOLUSD",1769010035741,7.48623303,129.66,129.62,7.71479791]
["bitfinex","SOLUSD",1769010035943,3.93061799,129.66,129.62,7.71479791]
["bitfinex","SOLUSD",1769010036347,3.93061799,129.66,129.63,7.71418051]
["bitfinex","SOLUSD",1769010036675,11.41685102,129.68,129.63,15.20041354]
["bitfinex","SOLUSD",1769010036849,3.93061799,129.67,129.63,15.20041354]
["bitfinex","SOLUSD",1769010038460,3.93061799,129.66,129.62,7.48623303]
["bitfinex","SOLUSD",1769010038661,11.41685102,129.66,129.61,16.58289108]
["bitfinex","SOLUSD",1769010039086,3.93061799,129.66,129.61,16.58289108]
["bitfinex","SOLUSD",1769010039451,3.93061799,129.64,129.6,7.71577443]
["bitfinex","SOLUSD",1769010039856,3.93061799,129.64,129.61,7.71542537]
["bitfinex","SOLUSD",1769010040360,3.93061799,129.64,129.6,16.61587387]
["bitfinex","SOLUSD",1769010040566,3.93061799,129.64,129.6,9.12964084]
["bitfinex","SOLUSD",1769010041078,3.93061799,129.64,129.61,7.71544153]
["bitfinex","SOLUSD",1769010041272,11.41685102,129.66,129.61,7.71544153]
["bitfinex","SOLUSD",1769010041453,3.93061799,129.65,129.61,7.71544153]
["bitfinex","SOLUSD",1769010041769,11.41685102,129.65,129.6,16.61583252]
["bitfinex","SOLUSD",1769010041965,3.93061799,129.64,129.6,7.48623303]
["bitfinex","SOLUSD",1769010042182,3.870618,129.64,129.59,15.20253313]
["bitfinex","SOLUSD",1769010042483,11.29685104,129.64,129.59,15.20253313]
["bitfinex","SOLUSD",1769010042775,7.48623303,129.64,129.59,15.20253313]
["bitfinex","SOLUSD",1769010043354,7.48623303,129.64,129.59,16.78353649]
["bitfinex","SOLUSD",1769010043981,7.42623304,129.64,129.59,16.78353649]
["bitfinex","SOLUSD",1769010044181,7.48623303,129.65,129.59,16.78353649]
["bitfinex","SOLUSD",1769010044486,3.93061799,129.64,129.59,16.78353649]
["bitfinex","SOLUSD",1769010044854,3.93061799,129.63,129.59,12.34899441]
["bitfinex","SOLUSD",1769010045059,3.93061799,129.63,129.59,10.76799105]
["bitfinex","SOLUSD",1769010047464,3.93061799,129.63,129.59,31.71565375]
["bitfinex","SOLUSD",1769010047759,3.93061799,129.63,129.6,3.05169095]
["bitfinex","SOLUSD",1769010047960,3.93061799,129.63,129.59,12.42404175]
["bitfinex","SOLUSD",1769010048367,3.93061799,129.63,129.59,10.76799105]
["bitfinex","SOLUSD",1769010048575,3.93061799,129.63,129.59,7.7163001]
["bitfinex","SOLUSD",1769010050163,3.89064602,129.61,129.58,7.71696721]
["bitfinex","SOLUSD",1769010050366,3.83064603,129.61,129.58,7.71696721]
["bitfinex","SOLUSD",1769010050668,3.83064603,129.61,129.57,12.56885567]
["bitfinex","SOLUSD",1769010051491,73.4608788,129.66,129.58,12.54217466]
["bitfinex","SOLUSD",1769010051787,3.05169095,129.63,129.58,12.54217466]
["bitfinex","SOLUSD",1769010051981,3.05169095,129.63,129.58,10.76836933]
["bitfinex","SOLUSD",1769010052173,3.05169095,129.63,129.57,4.92549628]
["bitfinex","SOLUSD",1769010052489,3.05169095,129.63,129.57,12.64303323]
["bitfinex","SOLUSD",1769010052490,3.89064602,129.62,129.57,12.64303323]
["bitfinex","SOLUSD",1769010053966,3.89064602,129.62,129.58,7.71723877]
["bitfinex","SOLUSD",1769010054174,3.89064602,129.62,129.58,10.76892972]
["bitfinex","SOLUSD",1769010056894,3.89064602,129.62,129.58,7.71723877]
["bitfinex","SOLUSD",1769010057269,3.89064602,129.6,129.57,0.1]
["bitfinex","SOLUSD",1769010057493,3.89064602,129.6,129.57,7.81777993]
["bitfinex","SOLUSD",1769010057981,3.89064602,129.6,129.57,10.86947088]
["bitfinex","SOLUSD",1769010058388,4.2741414,129.61,129.58,10.76885679]
["bitfinex","SOLUSD",1769010058967,4.2741414,129.61,129.58,10.76933994]
["bitfinex","SOLUSD",1769010059794,4.2741414,129.65,129.6,4.94629291]
["bitfinex","SOLUSD",1769010059975,4.2741414,129.65,129.61,3.0521741]
["bitfinex","SOLUSD",1769010060169,7.3263155,129.67,129.62,1.90670656]
["bitfinex","SOLUSD",1769010060370,4.2741414,129.67,129.62,3.0521741]
["bitfinex","SOLUSD",1769010060590,4.2741414,129.66,129.61,3.0521741]
["bitfinex","SOLUSD",1769010060791,4.2741414,129.65,129.61,3.0521741]
["bitfinex","SOLUSD",1769010060975,4.2741414,129.64,129.6,4.95888066]
["bitfinex","SOLUSD",1769010061698,4.2741414,129.63,129.59,3.0521741]
["bitfinex","SOLUSD",1769010061995,4.2741414,129.63,129.59,10.76832606]
["bitfinex","SOLUSD",1769010062700,4.2741414,129.63,129.6,3.0521741]
["bitfinex","SOLUSD",1769010063203,4.2741414,129.65,129.61,3.0521741]
["bitfinex","SOLUSD",1769010064086,4.2741414,129.65,129.61,10.76755059]
["bitfinex","SOLUSD",1769010065011,4.2741414,129.65,129.62,3.0521741]
["bitfinex","SOLUSD",1769010065180,4.2741414,129.66,129.62,3.0521741]
["bitfinex","SOLUSD",1769010065779,4.2741414,129.66,129.63,3.0521741]
["bitfinex","SOLUSD",1769010066193,70.95007594,129.69,129.64,5.03142836]
["bitfinex","SOLUSD",1769010066194,69.88012878,129.69,129.64,5.03142836]
["bitfinex","SOLUSD",1769010066390,4.2741414,129.7,129.67,3.0521741]
["bitfinex","SOLUSD",1769010066596,4.2741414,129.71,129.68,3.0521741]
["bitfinex","SOLUSD",1769010066806,5.17479915,129.7,129.68,3.0521741]
["bitfinex","SOLUSD",1769010067514,9.44894055,129.7,129.67,3.0521741]
["bitfinex","SOLUSD",1769010067688,4.2741414,129.7,129.67,3.0521741]
["bitfinex","SOLUSD",1769010068312,4.2741414,129.72,129.69,3.0521741]
["bitfinex","SOLUSD",1769010068481,5.17724817,129.71,129.69,3.0521741]
["bitfinex","SOLUSD",1769010069115,5.17724817,129.71,129.7,3.0521741]
["bitfinex","SOLUSD",1769010069613,5.17724817,129.71,129.69,3.0521741]
["bitfinex","SOLUSD",1769010070315,5.17724817,129.71,129.68,10.76344798]
["bitfinex","SOLUSD",1769010070515,9.45138957,129.71,129.67,9.71398284]
["bitfinex","SOLUSD",1769010070709,5.17724817,129.7,129.68,3.0521741]
["bitfinex","SOLUSD",1769010071321,4.2741414,129.72,129.68,5.08815948]
["bitfinex","SOLUSD",1769010071490,9.45209963,129.71,129.68,3.0521741]
["bitfinex","SOLUSD",1769010071693,5.17795823,129.7,129.67,10.76381627]
["bitfinex","SOLUSD",1769010072916,5.17795823,129.7,129.67,12.81075992]
["bitfinex","SOLUSD",1769010073222,5.17795823,129.7,129.68,5.10995015]
["bitfinex","SOLUSD",1769010073524,4.2741414,129.72,129.68,5.10995015]
["bitfinex","SOLUSD",1769010073735,5.17867466,129.71,129.68,5.10995015]
["bitfinex","SOLUSD",1769010075434,5.17867466,129.71,129.67,5.14170653]
["bitfinex","SOLUSD",1769010075646,9.32757376,129.71,129.67,7.71168067]
["bitfinex","SOLUSD",1769010075955,5.17867466,129.7,129.68,10.7631628]
["bitfinex","SOLUSD",1769010076114,5.17867466,129.7,129.69,3.0521741]
["bitfinex","SOLUSD",1769010076310,5.17867466,129.72,129.69,3.0521741]
["bitfinex","SOLUSD",1769010076545,5.17867466,129.72,129.68,12.85269523]
["bitfinex","SOLUSD",1769010076750,4.1488991,129.73,129.69,2.09987566]
["bitfinex","SOLUSD",1769010076913,4.1488991,129.73,129.69,5.15204976]
["bitfinex","SOLUSD",1769010077111,4.1488991,129.73,129.68,12.87326289]
["bitfinex","SOLUSD",1769010079319,25.73719316,129.77,129.68,12.87326289]
["bitfinex","SOLUSD",1769010079320,4.1488991,129.78,129.69,0.14216157]
["bitfinex","SOLUSD",1769010079512,7.2010732,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1769010079913,4.1488991,129.77,129.73,7.70831727]
["bitfinex","SOLUSD",1769010080240,4.1488991,129.77,129.73,26.97911045]
["bitfinex","SOLUSD",1769010080537,21.0488991,129.79,129.74,3.0521741]
["bitfinex","SOLUSD",1769010081245,7.2010732,129.8,129.74,3.0521741]
["bitfinex","SOLUSD",1769010081548,4.1488991,129.82,129.78,3.0521741]
["bitfinex","SOLUSD",1769010082228,4.1488991,129.82,129.79,3.0521741]
["bitfinex","SOLUSD",1769010082429,4.1488991,129.82,129.78,3.0521741]
["bitfinex","SOLUSD",1769010082629,4.1488991,129.82,129.79,3.0521741]
["bitfinex","SOLUSD",1769010083044,4.1488991,129.82,129.8,3.0521741]
["bitfinex","SOLUSD",1769010083246,4.1488991,129.84,129.79,3.0521741]
["bitfinex","SOLUSD",1769010083550,4.1488991,129.84,129.8,3.0521741]
["bitfinex","SOLUSD",1769010083745,4.1488991,129.84,129.82,3.0521741]
["bitfinex","SOLUSD",1769010084741,0.2,129.86,129.83,3.0521741]
["bitfinex","SOLUSD",1769010084939,0.2,129.87,129.85,3.0521741]
["bitfinex","SOLUSD",1769010086947,0.2,129.87,129.85,10.75322373]
["bitfinex","SOLUSD",1769010087149,4.1488991,129.88,129.86,3.0521741]
["bitfinex","SOLUSD",1769010088540,4.1488991,129.88,129.85,3.0521741]
["bitfinex","SOLUSD",1769010089533,4.1488991,129.88,129.84,7.70165182]
["bitfinex","SOLUSD",1769010089534,4.1488991,129.89,129.86,3.0521741]
["bitfinex","SOLUSD",1769010090058,4.1488991,129.89,129.85,3.0521741]
["bitfinex","SOLUSD",1769010090234,4.1488991,129.89,129.86,3.0521741]
["bitfinex","SOLUSD",1769010090744,0.2,129.9,129.87,3.0521741]
["bitfinex","SOLUSD",1769010090935,21.2488991,129.9,129.87,3.0521741]
["bitfinex","SOLUSD",1769010091247,21.2488991,129.9,129.85,7.70094404]
["bitfinex","SOLUSD",1769010091248,4.1488991,129.89,129.86,3.0521741]
["bitfinex","SOLUSD",1769010091555,4.1488991,129.89,129.85,3.0521741]
["bitfinex","SOLUSD",1769010092046,4.1488991,129.88,129.84,3.0521741]
["bitfinex","SOLUSD",1769010092747,4.1488991,129.88,129.84,10.75384416]
["bitfinex","SOLUSD",1769010093156,4.1488991,129.88,129.85,3.0521741]
["bitfinex","SOLUSD",1769010093739,4.1488991,129.89,129.86,3.0521741]
["bitfinex","SOLUSD",1769010093940,4.1488991,129.89,129.85,3.0521741]
["bitfinex","SOLUSD",1769010096045,4.1488991,129.89,129.84,3.0521741]
["bitfinex","SOLUSD",1769010096253,4.1488991,129.88,129.84,3.0521741]
["bitfinex","SOLUSD",1769010096748,4.1488991,129.88,129.83,3.0521741]
["bitfinex","SOLUSD",1769010097463,4.1488991,129.85,129.81,10.75541466]
["bitfinex","SOLUSD",1769010098044,4.1488991,129.85,129.82,10.75506945]
["bitfinex","SOLUSD",1769010099061,4.1488991,129.85,129.82,3.0521741]
["bitfinex","SOLUSD",1769010099770,4.1488991,129.87,129.82,10.75481883]
["bitfinex","SOLUSD",1769010099953,4.1488991,129.87,129.83,3.0521741]
["bitfinex","SOLUSD",1769010100465,4.1488991,129.86,129.82,10.75481883]
["bitfinex","SOLUSD",1769010101169,128.97844205,129.9,129.85,4.09484571]
["bitfinex","SOLUSD",1769010101170,0.2,129.9,129.85,4.09484571]
["bitfinex","SOLUSD",1769010101380,4.02156944,129.96,129.91,3.7488991]
["bitfinex","SOLUSD",1769010101549,4.02156944,129.96,129.88,0.14216157]
["bitfinex","SOLUSD",1769010101550,3.0521741,129.98,129.93,3.7488991]
["bitfinex","SOLUSD",1769010101951,16.88,130.0,129.94,7.69585962]
["bitfinex","SOLUSD",1769010101952,3.0521741,129.99,129.94,7.69585962]
["bitfinex","SOLUSD",1769010102167,7.69195511,130.01,129.95,6.8010732]
["bitfinex","SOLUSD",1769010102168,19.9321741,130.01,129.95,6.8010732]
["bitfinex","SOLUSD",1769010102998,24.32994073,130.01,129.95,3.7488991]
["bitfinex","SOLUSD",1769010103155,4.1488991,130.0,129.97,7.44994073]
["bitfinex","SOLUSD",1769010103472,4.1488991,130.0,129.98,7.44994073]
["bitfinex","SOLUSD",1769010103885,4.3488991,130.02,129.99,7.44994073]
["bitfinex","SOLUSD",1769010104198,4.3488991,130.02,130.0,7.44994073]
["bitfinex","SOLUSD",1769010104696,4.3488991,130.02,130.01,7.44994073]
["bitfinex","SOLUSD",1769010104870,21.0288991,130.04,130.01,7.44994073]
["bitfinex","SOLUSD",1769010105071,4.1488991,130.03,130.02,7.44994073]
["bitfinex","SOLUSD",1769010105299,4.1488991,130.03,130.01,7.44994073]
["bitfinex","SOLUSD",1769010106275,4.1488991,130.03,129.98,11.54729172]
["bitfinex","SOLUSD",1769010107781,4.1488991,130.03,129.94,0.14216157]
["bitfinex","SOLUSD",1769010107782,4.1488991,130.03,130.0,7.44994073]
["bitfinex","SOLUSD",1769010108015,4.06310322,130.05,130.01,11.54729172]
["bitfinex","SOLUSD",1769010109276,11.51304395,130.05,130.01,4.09735099]
["bitfinex","SOLUSD",1769010109480,19.20246841,130.05,130.01,4.09735099]
["bitfinex","SOLUSD",1769010109870,7.44994073,130.04,130.01,4.09735099]
["bitfinex","SOLUSD",1769010111201,7.44994073,130.03,129.98,4.23951256]
["bitfinex","SOLUSD",1769010112712,7.44994073,130.04,129.99,4.09735099]
["bitfinex","SOLUSD",1769010113205,7.18343949,130.04,129.99,4.09735099]
["bitfinex","SOLUSD",1769010113390,7.44994073,130.05,130.0,4.09735099]
["bitfinex","SOLUSD",1769010113698,7.44994073,130.05,130.01,4.09735099]
["bitfinex","SOLUSD",1769010114203,7.44994073,130.06,130.01,4.09735099]
["bitfinex","SOLUSD",1769010114424,4.06310322,130.07,130.02,4.09735099]
["bitfinex","SOLUSD",1769010114425,7.44994073,130.07,130.02,4.09735099]
["bitfinex","SOLUSD",1769010114704,28.76359192,130.08,130.02,4.09735099]
["bitfinex","SOLUSD",1769010114922,11.51304395,130.06,130.02,4.09735099]
["bitfinex","SOLUSD",1769010115405,7.44994073,130.06,130.02,4.09735099]
["bitfinex","SOLUSD",1769010116322,4.06310322,130.07,130.02,4.09735099]
["bitfinex","SOLUSD",1769010116604,11.51304395,130.07,130.02,4.09735099]
["bitfinex","SOLUSD",1769010116899,7.44994073,130.06,130.02,4.09735099]
["bitfinex","SOLUSD",1769010117683,4.06310322,130.07,130.0,4.09735099]
["bitfinex","SOLUSD",1769010117684,11.51304395,130.05,130.0,4.09735099]
["bitfinex","SOLUSD",1769010117905,7.44994073,130.04,130.0,4.09735099]
["bitfinex","SOLUSD",1769010118281,11.51304395,130.05,130.01,3.82419234]
["bitfinex","SOLUSD",1769010118606,11.50249911,130.06,130.01,3.82419234]
["bitfinex","SOLUSD",1769010119010,7.44399275,130.05,130.01,3.82419234]
["bitfinex","SOLUSD",1769010121408,11.49655113,130.07,130.02,3.82419234]
["bitfinex","SOLUSD",1769010121709,11.49655113,130.06,130.02,3.82419234]
["bitfinex","SOLUSD",1769010122085,7.44399275,130.05,130.02,3.82419234]
["bitfinex","SOLUSD",1769010122310,4.05255838,130.03,129.98,19.10371456]
["bitfinex","SOLUSD",1769010122502,4.05255838,130.01,129.97,11.51826013]
["bitfinex","SOLUSD",1769010122703,4.05255838,130.01,129.97,3.82419234]
["bitfinex","SOLUSD",1769010122911,11.49655113,130.01,129.97,3.82419234]
["bitfinex","SOLUSD",1769010123416,7.44399275,130.01,129.97,3.82419234]
["bitfinex","SOLUSD",1769010123612,4.05255838,130.02,129.98,3.82419234]
["bitfinex","SOLUSD",1769010123613,11.49655113,130.02,129.98,3.82419234]
["bitfinex","SOLUSD",1769010124513,7.44399275,130.03,129.98,3.82419234]
["bitfinex","SOLUSD",1769010125213,11.49655113,130.03,129.98,3.82419234]
["bitfinex","SOLUSD",1769010125424,7.44399275,130.02,129.98,3.82419234]
["bitfinex","SOLUSD",1769010125598,11.49655113,130.02,129.98,3.82419234]
["bitfinex","SOLUSD",1769010126523,11.49655113,130.02,129.98,11.5176743]
["bitfinex","SOLUSD",1769010126723,11.49655113,130.01,129.95,11.5192462]
["bitfinex","SOLUSD",1769010126923,7.44399275,129.98,129.95,11.51938019]
["bitfinex","SOLUSD",1769010127101,11.49655113,129.99,129.95,11.51938019]
["bitfinex","SOLUSD",1769010127514,7.44399275,129.98,129.95,3.82419234]
["bitfinex","SOLUSD",1769010128204,7.44399275,129.97,129.95,3.82419234]
["bitfinex","SOLUSD",1769010128799,7.44399275,129.98,129.95,3.82419234]
["bitfinex","SOLUSD",1769010129514,11.49655113,129.98,129.93,11.52064427]
["bitfinex","SOLUSD",1769010129717,11.49655113,129.97,129.93,11.52064427]
["bitfinex","SOLUSD",1769010130015,7.44399275,129.97,129.94,3.82419234]
["bitfinex","SOLUSD",1769010130824,4.05255838,129.99,129.94,3.82419234]
["bitfinex","SOLUSD",1769010131121,7.44399275,129.99,129.94,3.82419234]
["bitfinex","SOLUSD",1769010131427,4.05255838,130.01,129.95,3.82419234]
["bitfinex","SOLUSD",1769010131601,11.49655113,130.01,129.96,11.51862115]
["bitfinex","SOLUSD",1769010131800,11.49655113,130.0,129.96,11.51862115]
["bitfinex","SOLUSD",1769010132518,11.49655113,130.0,129.96,3.82419234]
["bitfinex","SOLUSD",1769010133626,11.49655113,129.97,129.93,3.82419234]
["bitfinex","SOLUSD",1769010133826,7.44399275,129.96,129.93,11.52031348]
["bitfinex","SOLUSD",1769010134030,4.05255838,129.97,129.94,7.69578778]
["bitfinex","SOLUSD",1769010134229,7.44399275,129.98,129.94,11.51998012]
["bitfinex","SOLUSD",1769010134733,11.49655113,129.98,129.94,11.51998012]
["bitfinex","SOLUSD",1769010135318,11.49655113,129.98,129.94,3.82419234]
["bitfinex","SOLUSD",1769010135520,7.44399275,129.97,129.94,3.82419234]
["bitfinex","SOLUSD",1769010137010,11.49655113,129.98,129.94,11.51997313]
["bitfinex","SOLUSD",1769010137829,7.44399275,129.97,129.94,11.51997313]
["bitfinex","SOLUSD",1769010138050,7.58615432,130.02,129.9,3.20332904]
["bitfinex","SOLUSD",1769010138332,7.44399275,129.95,129.9,3.20332904]
["bitfinex","SOLUSD",1769010138630,7.44399275,129.96,129.91,3.20332904]
["bitfinex","SOLUSD",1769010138931,7.44399275,129.96,129.91,10.90065346]
["bitfinex","SOLUSD",1769010139138,10.92105615,129.96,129.92,3.20332904]
["bitfinex","SOLUSD",1769010139440,3.4770634,129.96,129.92,10.90033613]
["bitfinex","SOLUSD",1769010139639,7.44399275,129.97,129.93,3.20332904]
["bitfinex","SOLUSD",1769010139847,10.92105615,129.97,129.93,3.20332904]
["bitfinex","SOLUSD",1769010140308,7.44399275,129.98,129.94,3.20332904]
["bitfinex","SOLUSD",1769010140937,7.69197935,130.01,129.96,3.20332904]
["bitfinex","SOLUSD",1769010140938,7.44399275,130.01,129.96,3.20332904]
["bitfinex","SOLUSD",1769010141235,3.4770634,130.0,129.96,3.20332904]
["bitfinex","SOLUSD",1769010141435,3.4770634,129.99,129.94,10.64732179]
["bitfinex","SOLUSD",1769010141618,10.92105615,129.99,129.95,3.20332904]
["bitfinex","SOLUSD",1769010142033,3.4770634,129.99,129.95,3.20332904]
["bitfinex","SOLUSD",1769010142233,3.4770634,130.01,129.97,3.20332904]
["bitfinex","SOLUSD",1769010142420,3.4770634,130.02,129.98,7.44399275]
["bitfinex","SOLUSD",1769010142618,3.4770634,130.01,129.97,3.20332904]
["bitfinex","SOLUSD",1769010143229,3.4770634,130.0,129.95,18.34234989]
["bitfinex","SOLUSD",1769010143941,3.4770634,130.0,129.94,18.34293494]
["bitfinex","SOLUSD",1769010143942,3.4770634,129.99,129.94,18.34293494]
["bitfinex","SOLUSD",1769010147446,7.44399275,130.0,129.92,0.14216157]
["bitfinex","SOLUSD",1769010147447,3.4770634,129.96,129.92,3.20332904]
["bitfinex","SOLUSD",1769010147646,3.4770634,129.98,129.94,18.34305845]
["bitfinex","SOLUSD",1769010147946,3.4770634,129.98,129.94,10.64732179]
["bitfinex","SOLUSD",1769010148438,3.4770634,129.98,129.94,3.20332904]
["bitfinex","SOLUSD",1769010149265,10.92105615,129.98,129.94,3.20332904]
["bitfinex","SOLUSD",1769010149458,3.4770634,129.96,129.92,7.69689178]
["bitfinex","SOLUSD",1769010149659,3.4770634,129.96,129.92,18.34421357]
["bitfinex","SOLUSD",1769010150945,10.92105615,129.98,129.93,18.34369875]
["bitfinex","SOLUSD",1769010151148,3.4770634,129.98,129.94,3.20332904]
["bitfinex","SOLUSD",1769010151448,10.92105615,130.0,129.95,10.64732179]
["bitfinex","SOLUSD",1769010151651,10.92105615,130.0,129.94,7.69559685]
["bitfinex","SOLUSD",1769010151652,3.4770634,130.0,129.96,10.64732179]
["bitfinex","SOLUSD",1769010151953,3.4770634,130.0,129.97,7.44399275]
["bitfinex","SOLUSD",1769010152139,10.92105615,129.99,129.94,10.89892589]
["bitfinex","SOLUSD",1769010152486,3.4770634,129.97,129.93,10.89950847]
["bitfinex","SOLUSD",1769010155063,3.4770634,129.97,129.92,10.90022555]
["bitfinex","SOLUSD",1769010155276,3.4770634,129.96,129.92,10.90022555]
["bitfinex","SOLUSD",1769010157071,10.92105615,129.96,129.92,3.20332904]
["bitfinex","SOLUSD",1769010157777,3.4770634,129.95,129.91,10.9008901]
["bitfinex","SOLUSD",1769010159362,10.92105615,129.95,129.91,10.9008901]
["bitfinex","SOLUSD",1769010159767,12.78808131,130.02,129.91,10.9008901]
["bitfinex","SOLUSD",1769010159768,6.45739851,130.03,129.91,111.36201411]
["bitfinex","SOLUSD",1769010159987,3.4770634,130.06,130.02,7.44399275]
["bitfinex","SOLUSD",1769010160144,3.4770634,130.06,129.98,5.34408856]
["bitfinex","SOLUSD",1769010160145,3.4770634,130.05,130.0,7.44399275]
["bitfinex","SOLUSD",1769010160853,3.4770634,130.05,130.01,7.44399275]
["bitfinex","SOLUSD",1769010161776,3.4770634,130.07,130.03,7.44399275]
["bitfinex","SOLUSD",1769010161981,3.4770634,130.07,130.02,7.69068991]
["bitfinex","SOLUSD",1769010161982,3.4770634,130.07,130.05,7.44399275]
["bitfinex","SOLUSD",1769010164180,13.04003317,130.08,130.06,7.44399275]
["bitfinex","SOLUSD",1769010164383,3.4770634,130.1,130.07,7.44399275]
["bitfinex","SOLUSD",1769010164587,3.4770634,130.1,130.08,7.44399275]
["bitfinex","SOLUSD",1769010166292,0.2,130.11,130.09,7.44399275]
["bitfinex","SOLUSD",1769010166989,0.2,130.11,130.1,7.44399275]
["bitfinex","SOLUSD",1769010167286,2.75680189,130.13,130.1,7.44399275]
["bitfinex","SOLUSD",1769010168097,2.75680189,130.13,130.11,7.44399275]
["bitfinex","SOLUSD",1769010169158,2.75680189,130.13,130.09,7.44399275]
["bitfinex","SOLUSD",1769010169691,2.55680189,130.12,130.04,25.33718748]
["bitfinex","SOLUSD",1769010169911,2.55680189,130.12,130.09,7.44399275]
["bitfinex","SOLUSD",1769010170092,0.2,130.13,130.11,7.44399275]
["bitfinex","SOLUSD",1769010170275,2.75680189,130.13,130.1,15.13036862]
["bitfinex","SOLUSD",1769010171413,7.44399275,130.16,130.1,15.13036862]
["bitfinex","SOLUSD",1769010172715,7.44399275,130.16,130.09,7.68680031]
["bitfinex","SOLUSD",1769010173019,7.44399275,130.13,130.08,7.44399275]
["bitfinex","SOLUSD",1769010173327,2.55680189,130.12,130.08,7.44399275]
["bitfinex","SOLUSD",1769010173808,2.55680189,130.12,130.09,7.44399275]
["bitfinex","SOLUSD",1769010174485,2.55680189,130.12,130.08,7.44399275]
["bitfinex","SOLUSD",1769010175494,2.55680189,130.11,130.06,7.44399275]
["bitfinex","SOLUSD",1769010176380,2.55680189,130.11,130.06,15.13260516]
["bitfinex","SOLUSD",1769010176581,2.55680189,130.1,130.06,7.44399275]
["bitfinex","SOLUSD",1769010177007,2.55680189,130.09,130.05,15.13311848]
["bitfinex","SOLUSD",1769010179008,2.55680189,130.09,130.04,2.51433726]
["bitfinex","SOLUSD",1769010179009,2.55680189,130.09,130.06,15.13275176]
["bitfinex","SOLUSD",1769010179201,2.85093611,130.1,130.07,7.44399275]
["bitfinex","SOLUSD",1769010180108,2.85093611,130.1,130.06,7.44399275]
["bitfinex","SOLUSD",1769010180304,2.85093611,130.1,130.05,7.44399275]
["bitfinex","SOLUSD",1769010180305,2.85093611,130.09,130.05,7.44399275]
["bitfinex","SOLUSD",1769010180702,2.85093611,130.08,130.04,15.13377564]
["bitfinex","SOLUSD",1769010180917,2.85093611,130.08,130.04,17.8294327]
["bitfinex","SOLUSD",1769010181501,2.85093611,130.09,130.05,10.16428525]
["bitfinex","SOLUSD",1769010181697,2.85093611,130.09,130.05,7.44045246]
["bitfinex","SOLUSD",1769010183193,2.85093611,130.11,130.06,10.21271049]
["bitfinex","SOLUSD",1769010183393,2.85093611,130.11,130.06,7.44045246]
["bitfinex","SOLUSD",1769010183609,2.85093611,130.1,130.06,7.44045246]
["bitfinex","SOLUSD",1769010184008,2.85093611,130.1,130.07,7.44045246]
["bitfinex","SOLUSD",1769010184326,2.85093611,130.11,130.08,7.44045246]
["bitfinex","SOLUSD",1769010184529,2.85093611,130.13,130.09,7.44045246]
["bitfinex","SOLUSD",1769010184730,7.44045246,130.14,130.1,10.23650675]
["bitfinex","SOLUSD",1769010184731,2.85093611,130.14,130.1,10.23650675]
["bitfinex","SOLUSD",1769010184901,2.85093611,130.14,130.1,7.44045246]
["bitfinex","SOLUSD",1769010186323,2.85093611,130.12,130.08,15.12781668]
["bitfinex","SOLUSD",1769010186699,2.85093611,130.12,130.09,7.68690154]
["bitfinex","SOLUSD",1769010187422,2.85093611,130.12,130.08,17.94315651]
["bitfinex","SOLUSD",1769010187817,2.85093611,130.11,130.07,15.12825817]
["bitfinex","SOLUSD",1769010188414,2.85093611,130.11,130.06,17.94431856]
["bitfinex","SOLUSD",1769010188606,2.85093611,130.1,130.06,17.94431856]
["bitfinex","SOLUSD",1769010189122,2.85093611,130.1,130.06,7.68847731]
["bitfinex","SOLUSD",1769010189504,2.85093611,130.1,130.06,15.12892977]
["bitfinex","SOLUSD",1769010189805,2.85093611,130.09,130.05,10.50442557]
["bitfinex","SOLUSD",1769010190010,2.85093611,130.09,130.05,17.94487803]
["bitfinex","SOLUSD",1769010190413,2.85093611,130.08,130.04,7.44045246]
["bitfinex","SOLUSD",1769010190598,2.85093611,130.08,130.03,15.13064628]
["bitfinex","SOLUSD",1769010190800,2.85093611,130.07,130.03,15.13064628]
["bitfinex","SOLUSD",1769010191520,2.85093611,130.07,130.03,17.94603507]
["bitfinex","SOLUSD",1769010191727,2.85093611,130.07,130.04,15.13036402]
["bitfinex","SOLUSD",1769010192730,2.85093611,130.07,130.04,7.44045246]
["bitfinex","SOLUSD",1769010193529,2.85093611,130.08,130.04,17.94575323]
["bitfinex","SOLUSD",1769010193731,2.85093611,130.08,130.05,7.44045246]
["bitfinex","SOLUSD",1769010193919,2.85093611,130.08,130.04,15.13036444]
["bitfinex","SOLUSD",1769010194610,2.85093611,130.08,130.03,17.94609186]
["bitfinex","SOLUSD",1769010194809,2.85093611,130.08,130.04,7.68993502]
["bitfinex","SOLUSD",1769010195112,2.85093611,130.08,130.04,10.72064583]
["bitfinex","SOLUSD",1769010195506,2.85093611,130.08,130.04,3.03071081]
["bitfinex","SOLUSD",1769010195904,2.97920636,130.07,130.03,3.03071081]
["bitfinex","SOLUSD",1769010196124,6.00991717,130.07,130.02,13.5717468]
["bitfinex","SOLUSD",1769010196626,6.00991717,130.07,130.02,7.69109396]
["bitfinex","SOLUSD",1769010196627,2.97920636,130.05,130.02,7.69109396]
["bitfinex","SOLUSD",1769010196820,2.97920636,130.05,130.02,10.72180477]
["bitfinex","SOLUSD",1769010197547,2.97920636,130.07,130.03,3.03071081]
["bitfinex","SOLUSD",1769010197728,2.97920636,130.07,130.04,3.03071081]
["bitfinex","SOLUSD",1769010199331,2.97920636,130.07,130.03,13.57097742]
["bitfinex","SOLUSD",1769010200031,2.97920636,130.07,130.04,7.68986427]
["bitfinex","SOLUSD",1769010200536,2.97920636,130.07,130.04,10.72057508]
["bitfinex","SOLUSD",1769010200939,2.97920636,130.07,130.04,15.13077818]
["bitfinex","SOLUSD",1769010201435,19.83920636,130.09,130.06,7.44091391]
["bitfinex","SOLUSD",1769010201736,19.83920636,130.09,130.05,10.29105794]
["bitfinex","SOLUSD",1769010201931,2.97920636,130.08,130.05,7.44091391]
["bitfinex","SOLUSD",1769010202112,2.97920636,130.08,130.04,10.5400083]
["bitfinex","SOLUSD",1769010202113,2.97920636,130.08,130.04,17.98092221]
["bitfinex","SOLUSD",1769010202521,2.97920636,130.08,130.04,10.5400083]
["bitfinex","SOLUSD",1769010203525,2.97920636,130.06,130.03,7.69019648]
["bitfinex","SOLUSD",1769010204044,2.97920636,130.06,130.03,10.29105794]
["bitfinex","SOLUSD",1769010204256,2.97920636,130.06,130.03,17.98127921]
["bitfinex","SOLUSD",1769010204738,2.97920636,130.06,130.02,7.6908508]
["bitfinex","SOLUSD",1769010205113,2.97920636,130.06,130.02,17.98190874]
["bitfinex","SOLUSD",1769010205514,2.97920636,130.06,130.01,19.22824789]
["bitfinex","SOLUSD",1769010205515,8.58227956,130.05,130.01,15.13231301]
["bitfinex","SOLUSD",1769010205840,2.97920636,130.05,130.02,7.69111216]
["bitfinex","SOLUSD",1769010206146,2.97920636,130.05,130.02,10.54125619]
["bitfinex","SOLUSD",1769010206351,2.97920636,130.06,130.02,10.54125619]
["bitfinex","SOLUSD",1769010206655,5.60343876,130.05,130.02,17.9821701]
["bitfinex","SOLUSD",1769010206940,2.97920636,130.06,130.02,17.9821701]
["bitfinex","SOLUSD",1769010207735,2.97920636,130.06,130.0,22.08046155]
["bitfinex","SOLUSD",1769010207939,8.58911918,130.05,130.01,10.29105794]
["bitfinex","SOLUSD",1769010208144,2.97920636,130.05,130.01,10.29105794]
["bitfinex","SOLUSD",1769010208325,2.97920636,130.07,130.02,10.29105794]
["bitfinex","SOLUSD",1769010208524,8.5886502,130.06,130.02,10.29105794]
["bitfinex","SOLUSD",1769010208741,5.60944384,130.05,130.02,10.29105794]
["bitfinex","SOLUSD",1769010208957,2.97920636,130.06,130.02,10.29105794]
["bitfinex","SOLUSD",1769010209142,5.60943197,130.05,130.02,10.29105794]
["bitfinex","SOLUSD",1769010209339,2.97920636,130.06,130.02,17.98199387]
["bitfinex","SOLUSD",1769010209531,5.60859053,130.05,130.02,17.98199387]
["bitfinex","SOLUSD",1769010209736,2.97920636,130.06,130.02,17.98199387]
["bitfinex","SOLUSD",1769010210259,5.60779374,130.05,130.02,10.54107996]
["bitfinex","SOLUSD",1769010210448,2.97920636,130.06,130.02,10.54107996]
["bitfinex","SOLUSD",1769010210656,5.60771776,130.05,130.02,10.54107996]
["bitfinex","SOLUSD",1769010210867,2.97920636,130.06,130.02,10.54107996]
["bitfinex","SOLUSD",1769010211158,5.60771423,130.05,130.02,10.54107996]
["bitfinex","SOLUSD",1769010211344,2.97920636,130.06,130.02,10.54107996]
["bitfinex","SOLUSD",1769010211940,5.60649998,130.05,130.02,10.54107996]
["bitfinex","SOLUSD",1769010212153,2.97920636,130.06,130.02,10.54107996]
["bitfinex","SOLUSD",1769010212840,2.97920636,130.06,130.02,37.20980497]
["bitfinex","SOLUSD",1769010214057,2.97920636,130.06,130.02,17.98199387]
["bitfinex","SOLUSD",1769010214264,5.60796587,130.05,130.02,17.98199387]
["bitfinex","SOLUSD",1769010214436,2.97920636,130.06,130.02,17.98199387]
["bitfinex","SOLUSD",1769010214736,8.58695482,130.05,130.02,17.98199387]
["bitfinex","SOLUSD",1769010214936,2.97920636,130.05,130.02,17.98199387]
["bitfinex","SOLUSD",1769010215762,2.97920636,130.06,130.02,7.69093593]
["bitfinex","SOLUSD",1769010215943,8.58774815,130.05,130.02,7.69093593]
["bitfinex","SOLUSD",1769010216148,2.97920636,130.05,130.02,7.69093593]
["bitfinex","SOLUSD",1769010218152,2.97920636,130.05,130.02,15.13184984]
["bitfinex","SOLUSD",1769010220765,2.97920636,130.07,130.02,17.98199387]
["bitfinex","SOLUSD",1769010220960,5.61192495,130.06,130.04,7.44091391]
["bitfinex","SOLUSD",1769010221169,2.97920636,130.07,130.04,7.44091391]
["bitfinex","SOLUSD",1769010221863,2.97920636,130.08,130.06,7.44091391]
["bitfinex","SOLUSD",1769010222972,2.97920636,130.08,130.06,3.02948588]
["bitfinex","SOLUSD",1769010223658,2.97920636,130.08,130.05,13.56880124]
["bitfinex","SOLUSD",1769010224672,5.52530907,130.07,130.04,10.53979267]
["bitfinex","SOLUSD",1769010224876,2.97920636,130.07,130.04,10.71913452]
["bitfinex","SOLUSD",1769010225053,2.97920636,130.07,130.04,7.68964864]
["bitfinex","SOLUSD",1769010225367,2.97920636,130.07,130.03,13.56989968]
["bitfinex","SOLUSD",1769010225574,2.97920636,130.07,130.03,10.5404138]
["bitfinex","SOLUSD",1769010225774,2.97920636,130.07,130.04,7.68989716]
["bitfinex","SOLUSD",1769010226979,2.97920636,130.07,130.04,11.04950179]
["bitfinex","SOLUSD",1769010227470,2.97920636,130.07,130.04,14.07898767]
["bitfinex","SOLUSD",1769010227978,2.97920636,130.07,130.03,14.07931338]
["bitfinex","SOLUSD",1769010229278,2.97920636,130.07,130.03,10.71970875]
["bitfinex","SOLUSD",1769010229650,2.97920636,130.07,130.03,7.69022287]
["bitfinex","SOLUSD",1769010230274,8.80555481,130.06,130.03,7.69022287]
["bitfinex","SOLUSD",1769010230479,3.27377819,130.06,130.02,14.07998263]
["bitfinex","SOLUSD",1769010231279,5.53502771,130.05,130.02,14.07998263]
["bitfinex","SOLUSD",1769010231480,3.27377819,130.06,130.02,14.07998263]
["bitfinex","SOLUSD",1769010231780,5.53502891,130.05,130.02,14.07998263]
["bitfinex","SOLUSD",1769010231988,3.27377819,130.06,130.0,22.58924828]
["bitfinex","SOLUSD",1769010232156,3.27377819,130.03,129.98,22.5933189]
["bitfinex","SOLUSD",1769010232357,8.80899263,130.02,129.98,3.35960463]
["bitfinex","SOLUSD",1769010232583,3.27377819,130.02,129.98,3.35960463]
["bitfinex","SOLUSD",1769010233256,3.27377819,130.02,129.97,10.72332635]
["bitfinex","SOLUSD",1769010233257,5.538313,130.01,129.97,7.69384047]
["bitfinex","SOLUSD",1769010233471,5.538313,130.01,129.94,0.1]
["bitfinex","SOLUSD",1769010233472,3.27377819,129.99,129.95,3.35960463]
["bitfinex","SOLUSD",1769010233671,3.2137782,129.99,129.95,6.38909051]
["bitfinex","SOLUSD",1769010233863,3.2137782,129.99,129.96,6.38909051]
["bitfinex","SOLUSD",1769010234059,19.22449267,130.05,129.96,6.38909051]
["bitfinex","SOLUSD",1769010234060,8.59860778,130.11,129.99,0.34024457]
["bitfinex","SOLUSD",1769010234258,4.01614592,130.12,129.99,0.34024457]
["bitfinex","SOLUSD",1769010234259,5.53791996,130.1,130.06,3.02948588]
["bitfinex","SOLUSD",1769010234475,5.53791996,130.09,130.05,3.38278062]
["bitfinex","SOLUSD",1769010234668,5.53791996,130.08,130.05,3.02948588]
["bitfinex","SOLUSD",1769010234890,3.02948588,130.11,130.05,3.02948588]
["bitfinex","SOLUSD",1769010235111,5.34408856,130.16,130.09,3.02948588]
["bitfinex","SOLUSD",1769010235262,3.02948588,130.15,130.09,3.02948588]
["bitfinex","SOLUSD",1769010235462,3.02948588,130.15,130.09,10.71590435]
["bitfinex","SOLUSD",1769010235682,3.27377819,130.14,130.09,10.71590435]
["bitfinex","SOLUSD",1769010237683,3.27377819,130.14,130.1,3.02948588]
["bitfinex","SOLUSD",1769010240980,3.27377819,130.14,130.1,3.0273338]
["bitfinex","SOLUSD",1769010241695,3.38476508,130.16,130.12,3.0273338]
["bitfinex","SOLUSD",1769010242202,3.38476508,130.16,130.13,3.0273338]
["bitfinex","SOLUSD",1769010242782,3.38476508,130.16,130.12,3.0273338]
["bitfinex","SOLUSD",1769010243587,3.38476508,130.16,130.11,10.71294566]
["bitfinex","SOLUSD",1769010243784,3.38476508,130.16,130.11,3.0273338]
["bitfinex","SOLUSD",1769010244007,3.38476508,130.14,130.09,3.5715913]
["bitfinex","SOLUSD",1769010244189,3.38476508,130.14,130.09,11.25832494]
["bitfinex","SOLUSD",1769010245001,3.38476508,130.14,130.09,10.71406744]
["bitfinex","SOLUSD",1769010245206,3.38476508,130.13,130.09,7.68673364]
["bitfinex","SOLUSD",1769010245388,3.38476508,130.13,130.09,10.71406744]
["bitfinex","SOLUSD",1769010246312,3.38476508,130.15,130.1,0.61754053]
["bitfinex","SOLUSD",1769010246526,3.38476508,130.15,130.11,3.0273338]
["bitfinex","SOLUSD",1769010246818,3.38476508,130.15,130.12,3.0273338]
["bitfinex","SOLUSD",1769010247022,3.38476508,130.16,130.13,3.0273338]
["bitfinex","SOLUSD",1769010248317,0.2,130.17,130.15,3.0273338]
["bitfinex","SOLUSD",1769010248617,0.2,130.17,130.13,8.34956904]
["bitfinex","SOLUSD",1769010248618,3.38476508,130.18,130.16,3.0273338]
["bitfinex","SOLUSD",1769010248920,3.58476508,130.2,130.17,7.42649058]
["bitfinex","SOLUSD",1769010249118,3.58476508,130.2,130.16,7.42649058]
["bitfinex","SOLUSD",1769010250007,0.2,130.2,130.17,7.42649058]
["bitfinex","SOLUSD",1769010250211,3.58476508,130.2,130.17,7.42649058]
["bitfinex","SOLUSD",1769010250924,3.58476508,130.2,130.15,7.42649058]
["bitfinex","SOLUSD",1769010251228,3.38476508,130.19,130.14,15.11025548]
["bitfinex","SOLUSD",1769010251410,3.38476508,130.19,130.14,7.6837649]
["bitfinex","SOLUSD",1769010251729,3.38476508,130.19,130.14,15.11025548]
["bitfinex","SOLUSD",1769010252807,10.81125566,130.19,130.14,7.42649058]
["bitfinex","SOLUSD",1769010253015,3.38476508,130.18,130.14,7.42649058]
["bitfinex","SOLUSD",1769010253310,3.38476508,130.18,130.13,15.11084296]
["bitfinex","SOLUSD",1769010253906,3.38476508,130.18,130.14,7.68396425]
["bitfinex","SOLUSD",1769010254306,3.38476508,130.18,130.14,7.42649058]
["bitfinex","SOLUSD",1769010254530,3.38476508,130.18,130.13,15.88982409]
["bitfinex","SOLUSD",1769010254835,3.38476508,130.18,130.14,7.42649058]
["bitfinex","SOLUSD",1769010255520,3.38476508,130.18,130.13,15.88982409]
["bitfinex","SOLUSD",1769010257128,3.38476508,130.18,130.13,15.11085107]
["bitfinex","SOLUSD",1769010257523,3.33344242,130.17,130.13,7.42649058]
["bitfinex","SOLUSD",1769010258714,3.33344242,130.17,130.12,7.42649058]
["bitfinex","SOLUSD",1769010260940,3.33344242,130.16,130.12,7.42649058]
["bitfinex","SOLUSD",1769010261737,3.33344242,130.16,130.11,15.11203774]
["bitfinex","SOLUSD",1769010262117,3.33344242,130.16,130.12,7.42649058]
["bitfinex","SOLUSD",1769010262629,3.33344242,130.16,130.11,15.11203774]
["bitfinex","SOLUSD",1769010262832,3.33344242,130.16,130.11,7.42649058]
["bitfinex","SOLUSD",1769010263154,3.33344242,130.16,130.11,15.11229396]
["bitfinex","SOLUSD",1769010263322,3.33344242,130.16,130.11,16.11998741]
["bitfinex","SOLUSD",1769010263517,7.68190126,130.18,130.11,16.11998741]
["bitfinex","SOLUSD",1769010263518,3.33344242,130.18,130.13,8.43418403]
["bitfinex","SOLUSD",1769010263717,3.33344242,130.18,130.14,7.42649058]
["bitfinex","SOLUSD",1769010264613,3.33344242,130.18,130.13,1.00769345]
["bitfinex","SOLUSD",1769010264938,3.33344242,130.17,130.13,7.42649058]
["bitfinex","SOLUSD",1769010265319,3.33344242,130.17,130.12,7.42649058]
["bitfinex","SOLUSD",1769010265521,3.33344242,130.16,130.12,7.42649058]
["bitfinex","SOLUSD",1769010265933,3.33344242,130.16,130.13,7.42649058]
["bitfinex","SOLUSD",1769010266245,3.33344242,130.16,130.12,7.42649058]
["bitfinex","SOLUSD",1769010266441,10.759933,130.16,130.11,7.42649058]
["bitfinex","SOLUSD",1769010266658,3.33344242,130.14,130.1,7.42649058]
["bitfinex","SOLUSD",1769010266942,3.33344242,130.14,130.09,70.48688704]
["bitfinex","SOLUSD",1769010266943,3.33344242,130.14,130.09,15.11337762]
["bitfinex","SOLUSD",1769010269035,3.33344242,130.12,130.07,3.02791583]
["bitfinex","SOLUSD",1769010269352,3.33344242,130.12,130.06,8.93299149]
["bitfinex","SOLUSD",1769010269353,3.33344242,130.11,130.06,11.81879052]
["bitfinex","SOLUSD",1769010270056,3.33344242,130.11,130.07,7.68811975]
["bitfinex","SOLUSD",1769010270256,6.36135825,130.11,130.07,7.68811975]
["bitfinex","SOLUSD",1769010270456,3.33344242,130.11,130.07,10.71603558]
["bitfinex","SOLUSD",1769010270752,3.27344243,130.11,130.07,10.71603558]
["bitfinex","SOLUSD",1769010272141,3.27344243,130.11,130.07,7.68811975]
["bitfinex","SOLUSD",1769010275674,3.27344243,130.11,130.07,12.00222911]
["bitfinex","SOLUSD",1769010276263,3.02791583,130.12,130.07,12.00222911]
["bitfinex","SOLUSD",1769010276264,3.33344242,130.14,130.09,4.3310168]
["bitfinex","SOLUSD",1769010276465,3.33344242,130.15,130.11,3.02791583]
["bitfinex","SOLUSD",1769010276788,3.33344242,130.15,130.12,3.02791583]
["bitfinex","SOLUSD",1769010276958,3.33344242,130.17,130.13,3.02791583]
["bitfinex","SOLUSD",1769010277275,3.33344242,130.17,130.14,3.02791583]
["bitfinex","SOLUSD",1769010277472,3.33344242,130.17,130.13,3.02791583]
["bitfinex","SOLUSD",1769010279777,3.33344242,130.17,130.13,10.71253059]
["bitfinex","SOLUSD",1769010280677,3.33344242,130.18,130.15,3.02791583]
["bitfinex","SOLUSD",1769010280859,3.33344242,130.18,130.14,3.02791583]
["bitfinex","SOLUSD",1769010281883,20.37344242,130.2,130.16,3.02791583]
["bitfinex","SOLUSD",1769010282260,3.33344242,130.19,130.16,3.02791583]
["bitfinex","SOLUSD",1769010282878,20.37344242,130.2,130.17,3.02791583]
["bitfinex","SOLUSD",1769010283167,3.33344242,130.19,130.15,3.02791583]
["bitfinex","SOLUSD",1769010283575,3.33344242,130.19,130.15,10.710941]
["bitfinex","SOLUSD",1769010285284,3.33344242,130.19,130.16,3.02791583]
["bitfinex","SOLUSD",1769010286468,3.33344242,130.19,130.16,10.71067761]
["bitfinex","SOLUSD",1769010286667,3.33344242,130.19,130.16,3.02791583]
["bitfinex","SOLUSD",1769010288370,3.72610744,130.19,130.17,3.02791583]
["bitfinex","SOLUSD",1769010288569,3.72610744,130.19,130.16,10.71044053]
["bitfinex","SOLUSD",1769010289283,3.72610744,130.19,130.16,3.02791583]
["bitfinex","SOLUSD",1769010289792,3.72610744,130.19,130.17,3.02791583]
["bitfinex","SOLUSD",1769010292085,3.72610744,130.19,130.15,9.18917745]
["bitfinex","SOLUSD",1769010292291,20.76610744,130.2,130.17,10.71006014]
["bitfinex","SOLUSD",1769010292588,3.92610744,130.2,130.17,3.02791583]
["bitfinex","SOLUSD",1769010293175,3.92610744,130.2,130.16,12.27305297]
["bitfinex","SOLUSD",1769010293478,3.92610744,130.2,130.16,3.02791583]
["bitfinex","SOLUSD",1769010293680,3.72610744,130.19,130.14,3.02791583]
["bitfinex","SOLUSD",1769010293864,3.72610744,130.18,130.14,3.02791583]
["bitfinex","SOLUSD",1769010294068,3.72610744,130.18,130.14,10.71189609]
["bitfinex","SOLUSD",1769010294268,3.72610744,130.18,130.14,12.30176394]
["bitfinex","SOLUSD",1769010294973,3.72610744,130.18,130.15,3.02791583]
["bitfinex","SOLUSD",1769010295994,3.72610744,130.19,130.17,3.02791583]
["bitfinex","SOLUSD",1769010296182,0.2,130.2,130.17,3.02791583]
["bitfinex","SOLUSD",1769010296183,3.92610744,130.2,130.17,3.02791583]
["bitfinex","SOLUSD",1769010297299,3.92610744,130.2,130.16,3.02791583]
["bitfinex","SOLUSD",1769010299001,3.92610744,130.2,130.16,10.71054723]
["bitfinex","SOLUSD",1769010299798,4.02613875,130.23,130.19,4.49602344]
["bitfinex","SOLUSD",1769010299997,4.02613875,130.23,130.21,3.02791583]
["bitfinex","SOLUSD",1769010300183,4.02613875,130.24,130.2,1.4806284]
["bitfinex","SOLUSD",1769010300383,0.2,130.25,130.23,3.02791583]
["bitfinex","SOLUSD",1769010300589,0.2,130.25,130.22,3.02791583]
["bitfinex","SOLUSD",1769010300784,0.2,130.25,130.23,3.02791583]
["bitfinex","SOLUSD",1769010301197,0.2,130.26,130.23,3.02791583]
["bitfinex","SOLUSD",1769010301198,0.2,130.26,130.24,3.02791583]
["bitfinex","SOLUSD",1769010301415,0.2,130.26,130.23,6.84381329]
["bitfinex","SOLUSD",1769010301575,0.2,130.26,130.24,3.02791583]
["bitfinex","SOLUSD",1769010301778,0.2,130.26,130.21,7.67965452]
["bitfinex","SOLUSD",1769010301979,3.02791583,130.25,130.17,3.81589746]
["bitfinex","SOLUSD",1769010302277,3.02791583,130.21,130.16,3.02791583]
["bitfinex","SOLUSD",1769010302502,27.0693575,130.26,130.15,6.84381329]
["bitfinex","SOLUSD",1769010302503,3.82613875,130.19,130.15,6.84381329]
["bitfinex","SOLUSD",1769010302910,3.82613875,130.19,130.15,6.8412291]
["bitfinex","SOLUSD",1769010303116,3.82613875,130.19,130.15,3.81589746]
["bitfinex","SOLUSD",1769010303315,6.85147039,130.19,130.14,6.8412291]
["bitfinex","SOLUSD",1769010303507,6.85147039,130.19,130.15,7.68327826]
["bitfinex","SOLUSD",1769010303718,3.82613875,130.21,130.17,6.8412291]
["bitfinex","SOLUSD",1769010303920,3.82613875,130.22,130.17,3.81589746]
["bitfinex","SOLUSD",1769010304110,3.82613875,130.22,130.18,3.02533164]
["bitfinex","SOLUSD",1769010304424,3.22533164,130.26,130.22,3.81589746]
["bitfinex","SOLUSD",1769010304598,3.82613875,130.27,130.25,3.02533164]
["bitfinex","SOLUSD",1769010304799,3.22533164,130.3,130.25,3.02533164]
["bitfinex","SOLUSD",1769010305022,4.02613875,130.28,130.25,3.02533164]
["bitfinex","SOLUSD",1769010305405,4.02613875,130.28,130.23,3.81589746]
["bitfinex","SOLUSD",1769010305406,4.02613875,130.28,130.26,3.02533164]
["bitfinex","SOLUSD",1769010305724,4.02613875,130.28,130.25,3.02533164]
["bitfinex","SOLUSD",1769010306020,4.02613875,130.28,130.24,3.02533164]
["bitfinex","SOLUSD",1769010306330,3.82613875,130.27,130.23,3.02533164]
["bitfinex","SOLUSD",1769010306506,3.82613875,130.27,130.24,3.02533164]
["bitfinex","SOLUSD",1769010306919,3.82613875,130.27,130.23,3.02533164]
["bitfinex","SOLUSD",1769010307114,3.82613875,130.26,130.22,3.02533164]
["bitfinex","SOLUSD",1769010308218,3.82613875,130.26,130.21,14.52091264]
["bitfinex","SOLUSD",1769010308421,3.82613875,130.26,130.22,3.02533164]
["bitfinex","SOLUSD",1769010308806,3.82613875,130.26,130.22,10.70435887]
["bitfinex","SOLUSD",1769010309012,4.02613875,130.28,130.22,11.49492469]
["bitfinex","SOLUSD",1769010309213,4.02613875,130.28,130.24,3.02533164]
["bitfinex","SOLUSD",1769010310026,4.02613875,130.28,130.25,3.02533164]
["bitfinex","SOLUSD",1769010310528,4.02613875,130.28,130.22,23.01370616]
["bitfinex","SOLUSD",1769010310529,3.82613875,130.26,130.22,6.8412291]
["bitfinex","SOLUSD",1769010310709,3.82613875,130.26,130.21,10.70503894]
["bitfinex","SOLUSD",1769010310710,6.85147039,130.26,130.21,10.70503894]
["bitfinex","SOLUSD",1769010311111,3.82613875,130.26,130.22,10.70451793]
["bitfinex","SOLUSD",1769010312218,3.82613875,130.26,130.21,14.52087067]
["bitfinex","SOLUSD",1769010312532,3.82613875,130.26,130.22,3.02533164]
["bitfinex","SOLUSD",1769010312726,3.82613875,130.26,130.22,10.70445807]
["bitfinex","SOLUSD",1769010312922,4.02613875,130.28,130.24,7.41886268]
["bitfinex","SOLUSD",1769010313131,3.82613875,130.27,130.23,7.41886268]
["bitfinex","SOLUSD",1769010313429,3.82613875,130.25,130.2,15.09912447]
["bitfinex","SOLUSD",1769010313636,3.82613875,130.25,130.2,18.91502193]
["bitfinex","SOLUSD",1769010313831,3.82613875,130.25,130.22,7.41886268]
["bitfinex","SOLUSD",1769010314417,3.82613875,130.26,130.23,7.41886268]
["bitfinex","SOLUSD",1769010315338,4.02613875,130.28,130.24,7.41886268]
["bitfinex","SOLUSD",1769010315538,4.02613875,130.28,130.23,3.81589746]
["bitfinex","SOLUSD",1769010315730,4.02613875,130.28,130.24,7.41886268]
["bitfinex","SOLUSD",1769010315930,3.69660875,130.27,130.22,7.67928898]
["bitfinex","SOLUSD",1769010316138,3.69660875,130.27,130.22,15.09815166]
["bitfinex","SOLUSD",1769010316439,3.69660875,130.25,130.21,7.41886268]
["bitfinex","SOLUSD",1769010316644,3.69660875,130.25,130.21,15.0986662]
["bitfinex","SOLUSD",1769010317137,3.69660875,130.25,130.21,19.09884952]
["bitfinex","SOLUSD",1769010317337,3.69660875,130.25,130.22,7.41886268]
["bitfinex","SOLUSD",1769010318720,3.69660875,130.25,130.21,11.419046]
["bitfinex","SOLUSD",1769010318921,3.69660875,130.25,130.22,7.41886268]
["bitfinex","SOLUSD",1769010319737,3.69660875,130.25,130.21,15.09873125]
["bitfinex","SOLUSD",1769010319929,94.03389614,131.79,130.23,4.00018332]
["bitfinex","SOLUSD",1769010319930,0.2,130.31,130.23,4.00018332]
["bitfinex","SOLUSD",1769010320135,3.89660875,130.31,130.27,7.41886268]
["bitfinex","SOLUSD",1769010320325,0.2,130.32,130.29,7.41886268]
["bitfinex","SOLUSD",1769010320522,0.2,130.32,130.3,7.41886268]
["bitfinex","SOLUSD",1769010320727,3.89660875,130.33,130.3,7.41886268]
["bitfinex","SOLUSD",1769010320924,3.89660875,130.33,130.29,19.09408672]
["bitfinex","SOLUSD",1769010321125,3.89660875,130.33,130.29,11.419046]
["bitfinex","SOLUSD",1769010321326,3.89660875,130.33,130.3,7.41886268]
["bitfinex","SOLUSD",1769010321940,0.2,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010322235,0.2,130.35,130.33,7.41886268]
["bitfinex","SOLUSD",1769010322617,0.2,130.35,130.3,4.00018332]
["bitfinex","SOLUSD",1769010322829,0.2,130.35,130.3,11.419046]
["bitfinex","SOLUSD",1769010323027,0.2,130.35,130.31,7.41886268]
["bitfinex","SOLUSD",1769010323231,0.2,130.35,130.3,19.09344128]
["bitfinex","SOLUSD",1769010323429,0.2,130.35,130.31,7.41886268]
["bitfinex","SOLUSD",1769010324036,0.2,130.35,130.32,11.419046]
["bitfinex","SOLUSD",1769010324639,0.2,130.35,130.32,4.00018332]
["bitfinex","SOLUSD",1769010326250,7.41886268,130.34,130.32,4.00018332]
["bitfinex","SOLUSD",1769010326458,7.61886268,130.35,130.32,4.00018332]
["bitfinex","SOLUSD",1769010326632,0.2,130.35,130.32,4.00018332]
["bitfinex","SOLUSD",1769010329945,7.40918654,130.34,130.3,4.00018332]
["bitfinex","SOLUSD",1769010330347,7.40918654,130.32,130.28,4.00018332]
["bitfinex","SOLUSD",1769010330748,7.87173828,130.35,130.28,11.40936986]
["bitfinex","SOLUSD",1769010330935,7.40918654,130.33,130.29,4.00018332]
["bitfinex","SOLUSD",1769010331340,0.2,130.35,130.3,4.00018332]
["bitfinex","SOLUSD",1769010331542,7.60918654,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010332653,7.40918654,130.34,130.29,11.40936986]
["bitfinex","SOLUSD",1769010332844,7.60918654,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010333047,3.21767789,130.35,130.32,4.00018332]
["bitfinex","SOLUSD",1769010333450,3.21767789,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010333933,3.01767789,130.34,130.31,4.00018332]
["bitfinex","SOLUSD",1769010334641,3.01767789,130.34,130.31,2.00018332]
["bitfinex","SOLUSD",1769010336454,3.01767789,130.33,130.29,4.00018332]
["bitfinex","SOLUSD",1769010336655,3.01767789,130.32,130.29,4.00018332]
["bitfinex","SOLUSD",1769010336960,4.87741452,130.34,130.29,14.69282449]
["bitfinex","SOLUSD",1769010337145,3.21767789,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010338058,3.01767789,130.34,130.31,4.00018332]
["bitfinex","SOLUSD",1769010338944,0.2,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010338945,3.21767789,130.35,130.31,2.00018332]
["bitfinex","SOLUSD",1769010339862,3.21767789,130.35,130.31,9.67414957]
["bitfinex","SOLUSD",1769010340345,0.2,130.35,130.32,3.01767789]
["bitfinex","SOLUSD",1769010340541,0.2,130.35,130.31,10.69164414]
["bitfinex","SOLUSD",1769010340964,0.2,130.35,130.32,4.00018332]
["bitfinex","SOLUSD",1769010341859,0.2,130.36,130.33,7.01786121]
["bitfinex","SOLUSD",1769010342061,0.2,130.36,130.33,4.00018332]
["bitfinex","SOLUSD",1769010342788,3.21767789,130.36,130.33,4.00018332]
["bitfinex","SOLUSD",1769010342947,3.01767789,130.35,130.31,4.00018332]
["bitfinex","SOLUSD",1769010343350,3.01767789,130.35,130.31,2.00018332]
["bitfinex","SOLUSD",1769010343351,6.71428664,130.35,130.31,2.00018332]
["bitfinex","SOLUSD",1769010343857,3.89660875,130.36,130.31,7.6739883]
["bitfinex","SOLUSD",1769010344162,6.91428664,130.36,130.31,7.6739883]
["bitfinex","SOLUSD",1769010344462,6.91428664,130.36,130.29,7.67483845]
["bitfinex","SOLUSD",1769010344463,3.69660875,130.33,130.29,7.67483845]
["bitfinex","SOLUSD",1769010344669,6.71428664,130.33,130.28,7.67556032]
["bitfinex","SOLUSD",1769010344875,3.01767789,130.32,130.28,7.67556032]
["bitfinex","SOLUSD",1769010345058,6.71428664,130.32,130.28,7.67556032]
["bitfinex","SOLUSD",1769010345254,6.71428664,130.31,130.27,11.67613465]
["bitfinex","SOLUSD",1769010345459,3.01767789,130.29,130.25,3.60551178]
["bitfinex","SOLUSD",1769010346348,3.01767789,130.29,130.25,11.28273838]
["bitfinex","SOLUSD",1769010346657,3.01767789,130.29,130.26,3.60551178]
["bitfinex","SOLUSD",1769010349180,3.01767789,130.28,130.24,11.28357738]
["bitfinex","SOLUSD",1769010349758,3.01767789,130.27,130.23,3.60551178]
["bitfinex","SOLUSD",1769010349960,3.01767789,130.27,130.23,11.28414895]
["bitfinex","SOLUSD",1769010350161,3.01767789,130.26,130.23,11.28414895]
["bitfinex","SOLUSD",1769010350472,3.01767789,130.27,130.23,11.28414895]
["bitfinex","SOLUSD",1769010351075,7.42000467,130.26,130.23,3.60551178]
["bitfinex","SOLUSD",1769010352058,7.42000467,130.26,130.21,7.67974317]
["bitfinex","SOLUSD",1769010352059,7.42000467,130.25,130.21,7.67974317]
["bitfinex","SOLUSD",1769010352265,7.42000467,130.25,130.22,3.60551178]
["bitfinex","SOLUSD",1769010353364,7.42000467,130.24,130.2,3.60551178]
["bitfinex","SOLUSD",1769010353579,7.42000467,130.22,130.19,11.28653456]
["bitfinex","SOLUSD",1769010353781,7.42000467,130.23,130.2,3.60551178]
["bitfinex","SOLUSD",1769010353957,7.42000467,130.22,130.19,3.60551178]
["bitfinex","SOLUSD",1769010354151,11.28405581,130.23,130.19,11.28626561]
["bitfinex","SOLUSD",1769010354456,7.42000467,130.23,130.2,3.60551178]
["bitfinex","SOLUSD",1769010354660,7.38942645,130.23,130.2,3.60551178]
["bitfinex","SOLUSD",1769010355157,7.42000467,130.22,130.18,3.60551178]
["bitfinex","SOLUSD",1769010355357,11.22405582,130.22,130.18,3.60551178]
["bitfinex","SOLUSD",1769010355558,11.22405582,130.22,130.18,11.28710393]
["bitfinex","SOLUSD",1769010356069,7.36000468,130.22,130.19,3.60551178]
["bitfinex","SOLUSD",1769010356359,7.42000467,130.24,130.19,3.60551178]
["bitfinex","SOLUSD",1769010356554,7.42000467,130.24,130.2,3.60551178]
["bitfinex","SOLUSD",1769010356871,11.28405581,130.24,130.2,3.60551178]
["bitfinex","SOLUSD",1769010357569,7.42000467,130.25,130.22,3.60551178]
["bitfinex","SOLUSD",1769010358083,7.42000467,130.27,130.22,3.60551178]
["bitfinex","SOLUSD",1769010358382,11.28405581,130.28,130.23,7.42000467]
["bitfinex","SOLUSD",1769010358576,11.28405581,130.28,130.24,3.6041201]
["bitfinex","SOLUSD",1769010358965,10.91052367,130.27,130.22,11.02412477]
["bitfinex","SOLUSD",1769010359179,10.91052367,130.27,130.2,26.88146745]
["bitfinex","SOLUSD",1769010359180,10.91052367,130.27,130.23,3.6041201]
["bitfinex","SOLUSD",1769010359882,10.91052367,130.27,130.23,11.28276936]
["bitfinex","SOLUSD",1769010360266,10.91052367,130.27,130.23,3.6041201]
["bitfinex","SOLUSD",1769010360585,3.490519,130.27,130.23,3.6041201]
["bitfinex","SOLUSD",1769010360789,3.490519,130.27,130.21,7.42000467]
["bitfinex","SOLUSD",1769010360790,7.42000467,130.25,130.21,3.6041201]
["bitfinex","SOLUSD",1769010360964,7.42000467,130.25,130.22,3.6041201]
["bitfinex","SOLUSD",1769010361166,10.91052367,130.25,130.2,11.28440555]
["bitfinex","SOLUSD",1769010361382,7.42000467,130.24,130.21,3.6041201]
["bitfinex","SOLUSD",1769010361790,3.490519,130.26,130.21,3.6041201]
["bitfinex","SOLUSD",1769010361791,7.42000467,130.25,130.21,11.28384696]
["bitfinex","SOLUSD",1769010362085,7.42000467,130.24,130.21,3.6041201]
["bitfinex","SOLUSD",1769010362386,10.91052367,130.22,130.18,7.68134255]
["bitfinex","SOLUSD",1769010362588,7.42000467,130.21,130.18,11.28546265]
["bitfinex","SOLUSD",1769010362969,7.42000467,130.21,130.18,11.2857588]
["bitfinex","SOLUSD",1769010363171,7.42000467,130.2,130.17,7.68224653]
["bitfinex","SOLUSD",1769010363572,7.42000467,130.2,130.16,11.2867091]
["bitfinex","SOLUSD",1769010363768,7.42000467,130.2,130.17,3.6041201]
["bitfinex","SOLUSD",1769010363971,7.42000467,130.2,130.17,11.28629166]
["bitfinex","SOLUSD",1769010365193,7.42736917,130.2,130.17,11.28629166]
["bitfinex","SOLUSD",1769010365390,0.14216157,130.25,130.17,7.68217156]
["bitfinex","SOLUSD",1769010365592,7.42736917,130.23,130.18,3.6041201]
["bitfinex","SOLUSD",1769010365788,10.91788817,130.23,130.18,3.6041201]
["bitfinex","SOLUSD",1769010366296,10.91788817,130.23,130.17,34.31519487]
["bitfinex","SOLUSD",1769010366297,10.91788817,130.23,130.19,11.28520159]
["bitfinex","SOLUSD",1769010366503,3.490519,130.23,130.19,11.28520159]
["bitfinex","SOLUSD",1769010366688,10.91788817,130.23,130.19,11.28520159]
["bitfinex","SOLUSD",1769010370495,7.42736917,130.22,130.19,11.28520159]
["bitfinex","SOLUSD",1769010370687,3.490519,130.23,130.19,11.28520159]
["bitfinex","SOLUSD",1769010370886,7.42736917,130.22,130.19,11.28520159]
["bitfinex","SOLUSD",1769010371108,10.91788817,130.21,130.17,3.6041201]
["bitfinex","SOLUSD",1769010371277,10.85788818,130.2,130.17,11.2859969]
["bitfinex","SOLUSD",1769010371594,7.42736917,130.19,130.17,7.6818768]
["bitfinex","SOLUSD",1769010371890,7.36736918,130.19,130.17,7.6818768]
["bitfinex","SOLUSD",1769010372278,10.85788818,130.2,130.17,7.6818768]
["bitfinex","SOLUSD",1769010372501,7.42736917,130.2,130.17,11.2859969]
["bitfinex","SOLUSD",1769010372915,7.42736917,130.19,130.16,11.28683634]
["bitfinex","SOLUSD",1769010374391,10.91788817,130.18,130.15,0.2]
["bitfinex","SOLUSD",1769010374709,7.42736917,130.16,130.15,0.2]
["bitfinex","SOLUSD",1769010374883,7.42736917,130.16,130.12,3.6041201]
["bitfinex","SOLUSD",1769010375195,7.42736917,130.14,130.12,3.6041201]
["bitfinex","SOLUSD",1769010375400,10.91788817,130.16,130.12,11.28924716]
["bitfinex","SOLUSD",1769010375786,10.85788818,130.16,130.12,3.6041201]
["bitfinex","SOLUSD",1769010375982,7.42736917,130.15,130.12,3.6041201]
["bitfinex","SOLUSD",1769010376386,7.42736917,130.13,130.09,3.72939806]
["bitfinex","SOLUSD",1769010376585,7.42736917,130.12,130.08,7.88729841]
["bitfinex","SOLUSD",1769010376892,7.6826597,130.17,130.08,3.92939806]
["bitfinex","SOLUSD",1769010376893,7.42736917,130.11,130.08,3.92939806]
["bitfinex","SOLUSD",1769010377380,0.14216157,130.16,130.08,3.92939806]
["bitfinex","SOLUSD",1769010377381,7.42736917,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769010378205,7.42736917,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769010378711,7.42736917,130.11,130.08,7.88751474]
["bitfinex","SOLUSD",1769010379309,7.68375769,130.15,130.09,3.72939806]
["bitfinex","SOLUSD",1769010379310,3.4648475,130.15,130.09,3.72939806]
["bitfinex","SOLUSD",1769010379507,7.42736917,130.13,130.09,3.72939806]
["bitfinex","SOLUSD",1769010379702,10.89221667,130.13,130.09,3.72939806]
["bitfinex","SOLUSD",1769010379914,7.42736917,130.12,130.09,3.72939806]
["bitfinex","SOLUSD",1769010380204,7.42736917,130.12,130.08,11.6169128]
["bitfinex","SOLUSD",1769010381406,7.42736917,130.11,130.08,3.92939806]
["bitfinex","SOLUSD",1769010381727,7.42736917,130.11,130.08,0.2]
["bitfinex","SOLUSD",1769010381728,7.42736917,130.1,130.08,0.2]
["bitfinex","SOLUSD",1769010385111,10.62421279,130.09,130.06,0.94200357]
["bitfinex","SOLUSD",1769010385404,10.62421279,130.09,130.04,8.54656355]
["bitfinex","SOLUSD",1769010385405,7.42736917,130.07,130.04,8.54656355]
["bitfinex","SOLUSD",1769010385606,7.42736917,130.09,130.04,0.85698924]
["bitfinex","SOLUSD",1769010385784,10.89221667,130.1,130.06,7.68871111]
["bitfinex","SOLUSD",1769010385979,10.89221667,130.1,130.04,26.6516903]
["bitfinex","SOLUSD",1769010386184,10.89221667,130.1,130.05,7.68935024]
["bitfinex","SOLUSD",1769010386484,3.4648475,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1769010386992,10.89221667,130.09,130.05,7.68935024]
["bitfinex","SOLUSD",1769010387795,10.89221667,130.08,130.04,7.68976345]
["bitfinex","SOLUSD",1769010388305,0.14216157,130.13,130.02,3.72939806]
["bitfinex","SOLUSD",1769010388306,3.4648475,130.06,130.02,3.72939806]
["bitfinex","SOLUSD",1769010388499,10.83922211,130.06,130.02,3.72939806]
["bitfinex","SOLUSD",1769010388804,7.42736917,130.05,130.02,11.42031213]
["bitfinex","SOLUSD",1769010389032,7.42736917,130.05,130.02,7.69091407]
["bitfinex","SOLUSD",1769010389210,7.42736917,130.05,130.01,11.42089731]
["bitfinex","SOLUSD",1769010389413,7.42736917,130.02,129.97,3.82939806]
["bitfinex","SOLUSD",1769010389587,7.42736917,129.99,129.97,3.82939806]
["bitfinex","SOLUSD",1769010389793,7.32036375,129.98,129.97,0.1]
["bitfinex","SOLUSD",1769010390193,7.42736917,129.99,129.97,0.1]
["bitfinex","SOLUSD",1769010390398,7.42736917,129.98,129.92,0.1]
["bitfinex","SOLUSD",1769010390593,7.42736917,130.02,129.9,38.4904913]
["bitfinex","SOLUSD",1769010390594,3.4648475,130.0,129.9,38.4904913]
["bitfinex","SOLUSD",1769010390794,3.4648475,130.0,129.88,16.94]
["bitfinex","SOLUSD",1769010391011,3.4648475,129.99,129.92,7.42736916]
["bitfinex","SOLUSD",1769010391311,3.4648475,129.99,129.88,16.94]
["bitfinex","SOLUSD",1769010391807,3.4648475,129.97,129.9,7.6982294]
["bitfinex","SOLUSD",1769010392004,5.34408856,129.99,129.88,0.1]
["bitfinex","SOLUSD",1769010392005,7.42736917,129.91,129.88,0.1]
["bitfinex","SOLUSD",1769010392205,7.42736917,129.93,129.88,0.1]
["bitfinex","SOLUSD",1769010392589,7.42736917,129.93,129.89,3.72939806]
["bitfinex","SOLUSD",1769010393200,7.42736917,129.93,129.91,3.72939806]
["bitfinex","SOLUSD",1769010393493,7.42736917,129.94,129.91,3.72939806]
["bitfinex","SOLUSD",1769010393693,7.42736917,129.96,129.91,3.72939806]
["bitfinex","SOLUSD",1769010393895,10.89221667,129.97,129.91,3.72939806]
["bitfinex","SOLUSD",1769010394199,7.42736917,129.96,129.91,3.72939806]
["bitfinex","SOLUSD",1769010394716,7.42736917,129.98,129.93,3.72939806]
["bitfinex","SOLUSD",1769010395809,7.42736917,129.97,129.93,3.72939806]
["bitfinex","SOLUSD",1769010396536,7.42736917,129.97,129.93,11.15676723]
["bitfinex","SOLUSD",1769010396704,3.4648475,129.99,129.94,11.42525768]
["bitfinex","SOLUSD",1769010397098,10.89221667,129.99,129.94,11.42525768]
["bitfinex","SOLUSD",1769010397697,3.4648475,129.99,129.94,11.42525768]
["bitfinex","SOLUSD",1769010398216,3.4648475,130.01,129.97,3.72939806]
["bitfinex","SOLUSD",1769010398414,3.60700907,130.02,129.97,3.72939806]
["bitfinex","SOLUSD",1769010398716,11.03437824,130.02,129.97,3.72939806]
["bitfinex","SOLUSD",1769010399213,3.4648475,130.01,129.97,3.72939806]
["bitfinex","SOLUSD",1769010399715,3.4648475,130.01,129.97,11.15676723]
["bitfinex","SOLUSD",1769010400020,3.60700907,130.03,129.98,11.15676723]
["bitfinex","SOLUSD",1769010401014,3.4648475,130.05,130.0,11.15676723]
["bitfinex","SOLUSD",1769010401505,3.4648475,130.05,130.01,11.15676723]
["bitfinex","SOLUSD",1769010402611,3.4648475,130.07,130.02,11.15676723]
["bitfinex","SOLUSD",1769010403116,3.4648475,130.06,130.01,18.84830291]
["bitfinex","SOLUSD",1769010403828,3.4648475,130.08,130.04,7.42736917]
["bitfinex","SOLUSD",1769010404122,3.4648475,130.1,130.05,11.15676723]
["bitfinex","SOLUSD",1769010404294,3.4648475,130.1,130.06,7.42736917]
["bitfinex","SOLUSD",1769010404813,3.4648475,130.1,130.06,11.15676723]
["bitfinex","SOLUSD",1769010405122,3.4648475,130.1,130.05,15.11663776]
["bitfinex","SOLUSD",1769010405701,3.4648475,130.1,130.04,11.41918067]
["bitfinex","SOLUSD",1769010405919,3.26264871,130.09,130.04,11.15676723]
["bitfinex","SOLUSD",1769010406224,3.26264871,130.08,130.04,3.72939806]
["bitfinex","SOLUSD",1769010406524,3.26264871,130.08,130.03,15.11768839]
["bitfinex","SOLUSD",1769010406525,3.26264871,130.07,130.03,7.69039513]
["bitfinex","SOLUSD",1769010407315,7.42736917,130.08,130.0,3.23146559]
["bitfinex","SOLUSD",1769010407316,3.26264871,130.05,130.0,3.23146559]
["bitfinex","SOLUSD",1769010407628,3.26264871,130.05,130.0,10.65883476]
["bitfinex","SOLUSD",1769010408128,3.26264871,130.05,130.0,7.42736917]
["bitfinex","SOLUSD",1769010408310,7.42736917,130.06,129.98,18.35199309]
["bitfinex","SOLUSD",1769010408311,3.26264871,130.03,129.98,18.35199309]
["bitfinex","SOLUSD",1769010408507,10.69001788,130.03,129.98,18.35199309]
["bitfinex","SOLUSD",1769010408708,10.69001788,130.03,129.98,10.92462392]
["bitfinex","SOLUSD",1769010408906,10.69001788,130.03,129.99,7.6927405]
["bitfinex","SOLUSD",1769010409327,0.14216157,130.06,129.98,3.23146559]
["bitfinex","SOLUSD",1769010409328,10.69001788,130.02,129.98,3.23146559]
["bitfinex","SOLUSD",1769010409507,10.69001788,130.02,129.97,10.92542918]
["bitfinex","SOLUSD",1769010409716,3.26264871,130.01,129.97,10.92542918]
["bitfinex","SOLUSD",1769010409913,7.42736917,130.02,129.97,10.92542918]
["bitfinex","SOLUSD",1769010410314,10.69001788,130.03,129.98,7.69342497]
["bitfinex","SOLUSD",1769010410615,10.69001788,130.02,129.97,10.92535706]
["bitfinex","SOLUSD",1769010411018,7.68999528,130.04,129.96,7.69433258]
["bitfinex","SOLUSD",1769010411019,3.26264871,130.0,129.96,7.69433258]
["bitfinex","SOLUSD",1769010411225,10.69001788,130.0,129.96,7.69433258]
["bitfinex","SOLUSD",1769010411412,10.69001788,130.0,129.95,10.92647111]
["bitfinex","SOLUSD",1769010411616,3.26264871,130.0,129.95,10.92647111]
["bitfinex","SOLUSD",1769010411817,3.26264871,130.0,129.95,18.35384028]
["bitfinex","SOLUSD",1769010412231,10.69001788,130.02,129.97,3.23146559]
["bitfinex","SOLUSD",1769010412729,10.69001788,130.04,129.98,3.23146559]
["bitfinex","SOLUSD",1769010412908,3.26264871,130.03,129.99,3.23146559]
["bitfinex","SOLUSD",1769010413113,3.26264871,130.03,129.97,10.65883476]
["bitfinex","SOLUSD",1769010413331,3.26264871,130.03,129.98,7.6934913]
["bitfinex","SOLUSD",1769010413723,3.26264871,130.03,129.98,10.92495689]
["bitfinex","SOLUSD",1769010414104,3.26264871,130.03,129.98,7.6934913]
["bitfinex","SOLUSD",1769010414328,3.26264871,130.01,129.97,7.69382516]
["bitfinex","SOLUSD",1769010414735,3.26264871,130.01,129.97,10.92529075]
["bitfinex","SOLUSD",1769010414934,10.69001788,130.03,129.97,18.35265992]
["bitfinex","SOLUSD",1769010415130,3.26264871,130.02,129.97,18.35265992]
["bitfinex","SOLUSD",1769010416217,3.26264871,130.01,129.97,18.35265992]
["bitfinex","SOLUSD",1769010416422,3.26264871,130.01,129.97,10.92529075]
["bitfinex","SOLUSD",1769010417337,3.26264871,130.01,129.97,37.58786804]
["bitfinex","SOLUSD",1769010417521,3.26264871,130.02,129.98,3.23146559]
["bitfinex","SOLUSD",1769010418627,3.26264871,130.02,129.98,10.65883476]
["bitfinex","SOLUSD",1769010418935,10.61323587,130.04,129.99,3.46439338]
["bitfinex","SOLUSD",1769010419139,3.1858667,130.03,129.99,3.46439338]
["bitfinex","SOLUSD",1769010419612,3.1858667,130.03,129.99,11.1570014]
["bitfinex","SOLUSD",1769010420021,3.1858667,130.03,129.99,3.46439338]
["bitfinex","SOLUSD",1769010421017,10.61323587,130.05,130.0,3.46439338]
["bitfinex","SOLUSD",1769010421224,3.1858667,130.05,130.0,10.89176255]
["bitfinex","SOLUSD",1769010421425,3.1858667,130.05,130.01,3.46439338]
["bitfinex","SOLUSD",1769010421826,3.1858667,130.05,130.0,7.42736917]
["bitfinex","SOLUSD",1769010422034,3.1858667,130.04,129.99,18.58421311]
["bitfinex","SOLUSD",1769010422225,3.1858667,130.04,129.97,19.23423267]
["bitfinex","SOLUSD",1769010422226,3.1858667,130.06,130.01,15.11891448]
["bitfinex","SOLUSD",1769010422724,3.1858667,130.05,130.01,11.15593869]
["bitfinex","SOLUSD",1769010423240,3.1858667,130.07,130.02,7.42736917]
["bitfinex","SOLUSD",1769010423444,3.1858667,130.07,130.02,10.89176255]
["bitfinex","SOLUSD",1769010423849,3.1858667,130.07,130.02,18.58271668]
["bitfinex","SOLUSD",1769010424743,3.1858667,130.07,130.0,3.46439338]
["bitfinex","SOLUSD",1769010424922,3.1858667,130.03,129.99,11.15696067]
["bitfinex","SOLUSD",1769010425443,10.61323587,130.02,129.98,7.69341997]
["bitfinex","SOLUSD",1769010425640,10.61323587,130.02,129.97,81.38554985]
["bitfinex","SOLUSD",1769010425948,3.1858667,130.03,129.99,3.46439338]
["bitfinex","SOLUSD",1769010426449,3.1858667,130.03,129.99,7.69281722]
["bitfinex","SOLUSD",1769010426626,3.1858667,130.03,129.99,18.58457977]
["bitfinex","SOLUSD",1769010426829,3.1858667,130.05,130.0,3.46439338]
["bitfinex","SOLUSD",1769010427032,10.63161308,130.05,130.0,3.46439338]
["bitfinex","SOLUSD",1769010427430,3.1858667,130.0,129.95,3.46439338]
["bitfinex","SOLUSD",1769010427640,3.1858667,130.02,129.97,3.46439338]
["bitfinex","SOLUSD",1769010427828,3.1858667,130.03,129.98,3.46439338]
["bitfinex","SOLUSD",1769010428023,3.1858667,130.03,129.99,10.91013976]
["bitfinex","SOLUSD",1769010428351,10.63161308,130.07,130.01,10.91013976]
["bitfinex","SOLUSD",1769010428648,3.1858667,130.06,130.02,3.46439338]
["bitfinex","SOLUSD",1769010429536,3.1858667,130.06,130.01,7.44574638]
["bitfinex","SOLUSD",1769010429750,3.1858667,130.06,130.01,10.91013976]
["bitfinex","SOLUSD",1769010431037,3.1858667,130.06,130.02,3.46439338]
["bitfinex","SOLUSD",1769010431435,3.1858667,130.07,130.02,10.91013976]
["bitfinex","SOLUSD",1769010431741,3.1858667,130.07,130.03,10.91013976]
["bitfinex","SOLUSD",1769010432351,3.1858667,130.09,130.04,10.91013976]
["bitfinex","SOLUSD",1769010433547,3.1858667,130.09,130.02,7.69091289]
["bitfinex","SOLUSD",1769010433548,3.1858667,130.09,130.05,10.91013976]
["bitfinex","SOLUSD",1769010434755,3.1858667,130.08,130.04,3.46439338]
["bitfinex","SOLUSD",1769010434954,10.63161308,130.08,130.04,3.46439338]
["bitfinex","SOLUSD",1769010435947,3.17547595,130.07,130.02,3.38019075]
["bitfinex","SOLUSD",1769010436142,7.44574638,130.08,130.02,3.38019075]
["bitfinex","SOLUSD",1769010436358,18.30844123,130.09,130.03,3.38019075]
["bitfinex","SOLUSD",1769010436563,18.30844123,130.09,130.04,3.38019075]
["bitfinex","SOLUSD",1769010436937,3.17547595,130.08,130.04,3.38019075]
["bitfinex","SOLUSD",1769010437957,18.30783224,130.1,130.05,3.38019075]
["bitfinex","SOLUSD",1769010438141,3.17547595,130.09,130.05,3.38019075]
["bitfinex","SOLUSD",1769010440344,18.30844122,130.09,130.05,3.38019075]
["bitfinex","SOLUSD",1769010440862,3.17547595,130.08,130.04,3.38019075]
["bitfinex","SOLUSD",1769010441041,10.62122233,130.08,130.04,3.38019075]
["bitfinex","SOLUSD",1769010442365,7.44574638,130.07,130.04,3.38019075]
["bitfinex","SOLUSD",1769010442576,7.44574638,130.12,130.05,7.44574638]
["bitfinex","SOLUSD",1769010442869,3.0288817,130.12,130.06,3.0288817]
["bitfinex","SOLUSD",1769010443644,3.0288817,130.12,130.05,3.0288817]
["bitfinex","SOLUSD",1769010443872,3.0288817,130.1,130.04,10.71861439]
["bitfinex","SOLUSD",1769010444168,3.0288817,130.09,130.03,7.69029785]
["bitfinex","SOLUSD",1769010444468,3.0288817,130.07,130.0,10.72083863]
["bitfinex","SOLUSD",1769010444771,3.17547595,130.06,130.0,10.72083863]
["bitfinex","SOLUSD",1769010445269,3.17547595,130.05,129.99,7.6926519]
["bitfinex","SOLUSD",1769010445445,3.17547595,130.04,129.99,3.0288817]
["bitfinex","SOLUSD",1769010446059,3.17547595,130.04,130.0,3.0288817]
["bitfinex","SOLUSD",1769010446966,3.17547595,130.04,130.0,7.44496932]
["bitfinex","SOLUSD",1769010447776,3.17547595,130.06,130.03,7.44496932]
["bitfinex","SOLUSD",1769010448063,3.17547595,130.08,130.04,7.44496932]
["bitfinex","SOLUSD",1769010448472,3.17547595,130.08,130.05,7.44496932]
["bitfinex","SOLUSD",1769010449149,7.68538214,130.12,130.07,7.44496932]
["bitfinex","SOLUSD",1769010449150,3.17547595,130.1,130.07,7.44496932]
["bitfinex","SOLUSD",1769010449459,3.17547595,130.1,130.06,7.44496932]
["bitfinex","SOLUSD",1769010449942,3.17547595,130.08,130.04,7.44496932]
["bitfinex","SOLUSD",1769010450143,3.11547589,130.08,130.03,7.44496932]
["bitfinex","SOLUSD",1769010451149,7.44496932,130.08,130.03,7.44496932]
["bitfinex","SOLUSD",1769010451355,7.44496932,130.07,130.01,7.44496932]
["bitfinex","SOLUSD",1769010452081,3.17547595,130.06,130.01,7.44496932]
["bitfinex","SOLUSD",1769010452283,3.13316318,130.06,130.03,7.44496932]
["bitfinex","SOLUSD",1769010452980,7.44496932,130.07,130.01,7.44496932]
["bitfinex","SOLUSD",1769010453359,15.13265322,130.08,130.02,7.44496932]
["bitfinex","SOLUSD",1769010453575,7.44496932,130.08,130.02,7.44496932]
["bitfinex","SOLUSD",1769010454077,15.13257824,130.08,130.02,7.44496932]
["bitfinex","SOLUSD",1769010454275,3.17547595,130.07,130.02,7.44496932]
["bitfinex","SOLUSD",1769010456073,3.17547595,130.05,130.01,7.44496932]
["bitfinex","SOLUSD",1769010457562,3.17547595,130.03,129.98,34.37218888]
["bitfinex","SOLUSD",1769010457774,3.17547595,130.05,130.01,7.44496932]
["bitfinex","SOLUSD",1769010457964,3.17547595,130.05,130.0,7.44496932]
["bitfinex","SOLUSD",1769010458156,3.17547595,130.05,130.0,15.13709901]
["bitfinex","SOLUSD",1769010459671,3.17547595,130.03,129.98,15.13826039]
["bitfinex","SOLUSD",1769010460263,3.17547595,130.02,129.97,15.13876059]
["bitfinex","SOLUSD",1769010461074,3.17547595,130.02,129.98,7.69339866]
["bitfinex","SOLUSD",1769010461296,3.17547595,130.02,129.98,15.13836798]
["bitfinex","SOLUSD",1769010461876,3.17547595,130.02,129.98,7.69339866]
["bitfinex","SOLUSD",1769010462487,3.17547595,130.02,129.98,7.44496932]
["bitfinex","SOLUSD",1769010463295,3.17547595,130.02,129.97,7.44496932]
["bitfinex","SOLUSD",1769010463472,7.44496932,130.02,129.96,7.44496932]
["bitfinex","SOLUSD",1769010463659,3.17547595,130.01,129.96,7.44496932]
["bitfinex","SOLUSD",1769010464293,3.17547595,129.99,129.94,15.1406143]
["bitfinex","SOLUSD",1769010465277,3.17547595,129.98,129.94,7.69564498]
["bitfinex","SOLUSD",1769010466274,3.17547595,129.98,129.94,15.1406143]
["bitfinex","SOLUSD",1769010468507,3.17547595,129.98,129.94,7.69564498]
["bitfinex","SOLUSD",1769010468670,3.17547595,129.98,129.94,15.1406143]
["bitfinex","SOLUSD",1769010469606,2.9043071,130.0,129.96,7.44496932]
["bitfinex","SOLUSD",1769010469767,2.9043071,130.0,129.94,26.93529404]
["bitfinex","SOLUSD",1769010469768,2.9043071,130.02,129.98,7.44496932]
["bitfinex","SOLUSD",1769010469967,2.9043071,130.03,130.0,7.44496932]
["bitfinex","SOLUSD",1769010470175,2.9043071,130.03,130.0,15.13705951]
["bitfinex","SOLUSD",1769010470399,2.9043071,130.05,130.02,7.44496932]
["bitfinex","SOLUSD",1769010471081,2.9043071,130.05,130.01,7.44496932]
["bitfinex","SOLUSD",1769010471780,2.9043071,130.07,130.02,7.44496932]
["bitfinex","SOLUSD",1769010473487,2.9043071,130.07,130.03,7.44496932]
["bitfinex","SOLUSD",1769010473995,3.04646867,130.09,130.04,7.44496932]
["bitfinex","SOLUSD",1769010474307,2.9043071,130.09,130.04,7.44496932]
["bitfinex","SOLUSD",1769010474494,2.9043071,130.09,130.04,15.13462973]
["bitfinex","SOLUSD",1769010475002,5.34408856,130.13,130.07,7.44496932]
["bitfinex","SOLUSD",1769010475003,2.9043071,130.11,130.07,7.44496932]
["bitfinex","SOLUSD",1769010475890,2.9043071,130.11,130.08,7.44496932]
["bitfinex","SOLUSD",1769010476174,2.9043071,130.11,130.07,7.44496932]
["bitfinex","SOLUSD",1769010476894,2.9043071,130.11,130.08,7.44496932]
["bitfinex","SOLUSD",1769010477110,36.06779081,130.16,130.1,7.44496932]
["bitfinex","SOLUSD",1769010477111,2.9043071,130.13,130.1,7.44496932]
["bitfinex","SOLUSD",1769010477403,2.9043071,130.13,130.09,7.44496932]
["bitfinex","SOLUSD",1769010477587,2.9043071,130.13,130.08,7.44496932]
["bitfinex","SOLUSD",1769010478090,2.9043071,130.13,130.09,7.44496932]
["bitfinex","SOLUSD",1769010478501,3.02439567,130.15,130.12,7.44496932]
["bitfinex","SOLUSD",1769010479198,3.02439567,130.15,130.11,7.44496932]
["bitfinex","SOLUSD",1769010479398,3.02439567,130.15,130.1,7.68624045]
["bitfinex","SOLUSD",1769010479579,3.02439567,130.15,130.11,7.44496932]
["bitfinex","SOLUSD",1769010480172,3.02439567,130.15,130.12,7.44496932]
["bitfinex","SOLUSD",1769010480692,3.12439567,130.17,130.13,7.44496932]
["bitfinex","SOLUSD",1769010481073,3.12439567,130.17,130.12,7.6851324]
["bitfinex","SOLUSD",1769010481274,3.12439567,130.17,130.15,7.44496932]
["bitfinex","SOLUSD",1769010481275,0.1,130.17,130.15,7.44496932]
["bitfinex","SOLUSD",1769010481589,0.1,130.17,130.16,7.44496932]
["bitfinex","SOLUSD",1769010481772,3.02439567,130.19,130.16,7.44496932]
["bitfinex","SOLUSD",1769010481976,3.02439567,130.19,130.14,7.44496932]
["bitfinex","SOLUSD",1769010482391,3.02439567,130.18,130.13,7.44496932]
["bitfinex","SOLUSD",1769010482774,3.02439567,130.17,130.12,7.44496932]
["bitfinex","SOLUSD",1769010483989,3.02439567,130.17,130.13,7.44496932]
["bitfinex","SOLUSD",1769010484178,3.02439567,130.17,130.14,7.44496932]
["bitfinex","SOLUSD",1769010484608,3.02439567,130.17,130.13,7.44496932]
["bitfinex","SOLUSD",1769010484980,3.02439567,130.16,130.11,7.44496932]
["bitfinex","SOLUSD",1769010485309,3.02439567,130.14,130.09,7.44496932]
["bitfinex","SOLUSD",1769010485488,3.02439567,130.13,130.08,15.13229286]
["bitfinex","SOLUSD",1769010485688,3.02439567,130.13,130.09,7.44496932]
["bitfinex","SOLUSD",1769010485887,3.02439567,130.13,130.1,7.44496932]
["bitfinex","SOLUSD",1769010486083,0.14216157,130.19,130.12,7.44496932]
["bitfinex","SOLUSD",1769010486084,3.02439567,130.19,130.12,7.44496932]
["bitfinex","SOLUSD",1769010486413,3.02439567,130.19,130.16,7.44496932]
["bitfinex","SOLUSD",1769010486586,3.02439567,130.19,130.1,0.14216157]
["bitfinex","SOLUSD",1769010486587,3.02439567,130.19,130.15,7.44496932]
["bitfinex","SOLUSD",1769010486905,3.02439567,130.19,130.13,7.68437248]
["bitfinex","SOLUSD",1769010486906,3.02439567,130.19,130.14,7.42862069]
["bitfinex","SOLUSD",1769010487203,3.02439567,130.19,130.12,7.42862069]
["bitfinex","SOLUSD",1769010487204,3.02439567,130.17,130.12,7.42862069]
["bitfinex","SOLUSD",1769010487594,3.02439567,130.15,130.1,7.68628686]
["bitfinex","SOLUSD",1769010487903,3.02439567,130.14,130.09,15.11540327]
["bitfinex","SOLUSD",1769010488808,3.02439567,130.14,130.1,15.11463099]
["bitfinex","SOLUSD",1769010488987,3.02439567,130.14,130.1,7.6860103]
["bitfinex","SOLUSD",1769010489186,3.02439567,130.14,130.06,0.14216157]
["bitfinex","SOLUSD",1769010489187,10.45301636,130.13,130.07,7.42862069]
["bitfinex","SOLUSD",1769010489393,3.02439567,130.11,130.06,15.11730194]
["bitfinex","SOLUSD",1769010490513,3.02439567,130.1,130.05,7.42862069]
["bitfinex","SOLUSD",1769010490819,3.02439567,130.1,130.06,7.68873101]
["bitfinex","SOLUSD",1769010490998,3.02439567,130.1,130.05,15.11782783]
["bitfinex","SOLUSD",1769010491621,3.02439567,130.1,130.07,7.42862069]
["bitfinex","SOLUSD",1769010492093,3.02439567,130.1,130.06,7.42862069]
["bitfinex","SOLUSD",1769010492920,3.02439567,130.1,130.05,7.42862069]
["bitfinex","SOLUSD",1769010493112,10.45301636,130.12,130.06,7.42862069]
["bitfinex","SOLUSD",1769010493319,3.02439567,130.11,130.06,7.42862069]
["bitfinex","SOLUSD",1769010493815,3.02439567,130.1,130.06,7.42862069]
["bitfinex","SOLUSD",1769010494017,3.02439567,130.1,130.05,7.42862069]
["bitfinex","SOLUSD",1769010494320,3.02439567,130.09,130.04,7.42862069]
["bitfinex","SOLUSD",1769010494819,3.02439567,130.16,130.08,7.42862069]
["bitfinex","SOLUSD",1769010494993,3.02439567,130.16,130.06,0.14216157]
["bitfinex","SOLUSD",1769010494994,3.02439567,130.13,130.07,7.68782778]
["bitfinex","SOLUSD",1769010495299,3.02439567,130.14,130.08,7.68751567]
["bitfinex","SOLUSD",1769010495498,3.02439567,130.14,130.09,7.42862069]
["bitfinex","SOLUSD",1769010495835,3.02439567,130.14,130.08,15.11613636]
["bitfinex","SOLUSD",1769010495836,2.80635601,130.13,130.08,15.11613636]
["bitfinex","SOLUSD",1769010496113,5.34408856,130.19,130.06,15.1171604]
["bitfinex","SOLUSD",1769010496114,10.2349767,130.12,130.06,15.1171604]
["bitfinex","SOLUSD",1769010496310,2.80635601,130.11,130.06,15.1171604]
["bitfinex","SOLUSD",1769010497218,104.2,130.19,130.06,15.1171604]
["bitfinex","SOLUSD",1769010497219,0.1,130.2,130.1,9.1316536]
["bitfinex","SOLUSD",1769010497405,7.42862069,130.19,130.13,7.42862069]
["bitfinex","SOLUSD",1769010497725,0.14216157,130.21,130.18,7.42862069]
["bitfinex","SOLUSD",1769010498018,0.14216157,130.21,130.2,7.42862069]
["bitfinex","SOLUSD",1769010498218,7.67971082,130.22,130.2,7.42862069]
["bitfinex","SOLUSD",1769010498429,7.67971082,130.22,130.2,7.3986207]
["bitfinex","SOLUSD",1769010498716,0.1,130.24,130.2,7.3986207]
["bitfinex","SOLUSD",1769010498717,7.77864598,130.24,130.2,7.3986207]
["bitfinex","SOLUSD",1769010499019,7.77864598,130.24,130.22,7.42862069]
["bitfinex","SOLUSD",1769010499221,2.80635601,130.23,130.22,7.42862069]
["bitfinex","SOLUSD",1769010499403,7.77864598,130.24,130.22,7.42862069]
["bitfinex","SOLUSD",1769010499607,0.14216157,130.25,130.22,7.42862069]
["bitfinex","SOLUSD",1769010499803,5.34408856,130.26,130.24,7.42862069]
["bitfinex","SOLUSD",1769010500120,0.14216157,130.26,130.21,4.54607772]
["bitfinex","SOLUSD",1769010500315,16.84,130.27,130.21,4.54607772]
["bitfinex","SOLUSD",1769010500519,19.19385796,130.25,130.15,2.81696624]
["bitfinex","SOLUSD",1769010500703,0.14216157,130.23,130.16,7.42862069]
["bitfinex","SOLUSD",1769010501419,2.94851758,130.21,130.16,7.42862069]
["bitfinex","SOLUSD",1769010502306,2.80635601,130.2,130.15,17.92902412]
["bitfinex","SOLUSD",1769010503112,2.80635601,130.2,130.15,10.24558693]
["bitfinex","SOLUSD",1769010504504,2.80635601,130.2,130.15,17.92897781]
["bitfinex","SOLUSD",1769010505716,10.2349767,130.2,130.15,17.92897781]
["bitfinex","SOLUSD",1769010505896,0.14216157,130.21,130.17,2.81696624]
["bitfinex","SOLUSD",1769010506104,2.94851758,130.21,130.17,2.81696624]
["bitfinex","SOLUSD",1769010506423,2.80635601,130.22,130.18,10.24558693]
["bitfinex","SOLUSD",1769010507606,10.2349767,130.24,130.19,10.24558693]
["bitfinex","SOLUSD",1769010507808,2.80635601,130.24,130.19,10.24558693]
["bitfinex","SOLUSD",1769010508009,2.80635601,130.24,130.2,7.42862069]
["bitfinex","SOLUSD",1769010508211,2.80635601,130.24,130.19,10.24558693]
["bitfinex","SOLUSD",1769010508412,24.53446197,130.28,130.2,10.24558693]
["bitfinex","SOLUSD",1769010508413,10.37713827,130.26,130.2,10.24558693]
["bitfinex","SOLUSD",1769010508617,10.2349767,130.25,130.2,10.24558693]
["bitfinex","SOLUSD",1769010509005,10.2349767,130.25,130.2,2.81696624]
["bitfinex","SOLUSD",1769010510101,10.2349767,130.25,130.2,10.24558693]
["bitfinex","SOLUSD",1769010511623,2.80635601,130.26,130.22,2.81696624]
["bitfinex","SOLUSD",1769010511822,2.80635601,130.26,130.22,10.24558693]
["bitfinex","SOLUSD",1769010512011,2.80635601,130.25,130.21,10.24558693]
["bitfinex","SOLUSD",1769010512334,10.2349767,130.25,130.2,7.42862069]
["bitfinex","SOLUSD",1769010512506,10.2349767,130.25,130.21,2.81696624]
["bitfinex","SOLUSD",1769010513712,2.80635601,130.25,130.21,2.81696624]
["bitfinex","SOLUSD",1769010514408,2.80635601,130.25,130.21,10.24558693]
["bitfinex","SOLUSD",1769010515309,2.80635601,130.26,130.22,7.42862069]
["bitfinex","SOLUSD",1769010515730,2.80635601,130.26,130.21,10.24558693]
["bitfinex","SOLUSD",1769010515936,10.2349767,130.26,130.21,10.24558693]
["bitfinex","SOLUSD",1769010516225,2.80635601,130.25,130.21,10.49682737]
["bitfinex","SOLUSD",1769010516423,2.80635601,130.25,130.21,17.92544806]
["bitfinex","SOLUSD",1769010516618,27.21713827,130.27,130.22,10.24558693]
["bitfinex","SOLUSD",1769010517130,27.0749767,130.27,130.22,2.81696624]
["bitfinex","SOLUSD",1769010517314,2.80635601,130.26,130.22,2.81696624]
["bitfinex","SOLUSD",1769010517626,10.2349767,130.26,130.21,2.81696624]
["bitfinex","SOLUSD",1769010518406,2.80635601,130.26,130.22,10.24558693]
["bitfinex","SOLUSD",1769010519206,10.2349767,130.26,130.22,2.81696624]
["bitfinex","SOLUSD",1769010519725,2.80635601,130.24,130.2,2.81696624]
["bitfinex","SOLUSD",1769010520427,0.14216157,130.28,130.21,2.81696624]
["bitfinex","SOLUSD",1769010520631,10.3349767,130.3,130.25,10.24558693]
["bitfinex","SOLUSD",1769010520817,2.80635601,130.29,130.25,2.81696624]
["bitfinex","SOLUSD",1769010521734,10.2349767,130.29,130.25,2.81696624]
["bitfinex","SOLUSD",1769010523017,2.80635601,130.29,130.25,2.81696624]
["bitfinex","SOLUSD",1769010523535,2.80635601,130.29,130.25,10.24558693]
["bitfinex","SOLUSD",1769010524935,2.90635601,130.3,130.26,10.24558693]
["bitfinex","SOLUSD",1769010525238,0.1,130.3,130.29,2.81696624]
["bitfinex","SOLUSD",1769010525841,0.1,130.3,130.27,10.05482197]
["bitfinex","SOLUSD",1769010526047,0.1,130.3,130.28,2.62620128]
["bitfinex","SOLUSD",1769010527261,0.1,130.3,130.26,10.05482197]
["bitfinex","SOLUSD",1769010527417,0.1,130.3,130.27,2.62620128]
["bitfinex","SOLUSD",1769010528129,0.1,130.3,130.28,2.62620128]
["bitfinex","SOLUSD",1769010529230,2.53071066,130.28,130.22,2.62620128]
["bitfinex","SOLUSD",1769010529445,9.95933135,130.28,130.24,2.62620128]
["bitfinex","SOLUSD",1769010531137,2.53071066,130.28,130.24,2.62620128]
["bitfinex","SOLUSD",1769010532430,9.95933135,130.29,130.25,2.62620128]
["bitfinex","SOLUSD",1769010533025,2.53071066,130.28,130.24,2.62620128]
["bitfinex","SOLUSD",1769010533643,2.53071066,130.28,130.24,10.05482197]
["bitfinex","SOLUSD",1769010534046,2.53071066,130.28,130.24,7.42862069]
["bitfinex","SOLUSD",1769010534250,2.53071066,130.28,130.25,2.62620128]
["bitfinex","SOLUSD",1769010534849,9.95933135,130.29,130.25,2.62620128]
["bitfinex","SOLUSD",1769010535144,0.1,130.3,130.26,2.62620128]
["bitfinex","SOLUSD",1769010535332,7.52862069,130.3,130.26,2.62620128]
["bitfinex","SOLUSD",1769010535755,7.42862069,130.29,130.26,2.62620128]
["bitfinex","SOLUSD",1769010536348,7.42862069,130.28,130.26,2.62620128]
["bitfinex","SOLUSD",1769010536528,9.95933135,130.28,130.24,2.62620128]
["bitfinex","SOLUSD",1769010536727,7.42862069,130.28,130.24,2.62620128]
["bitfinex","SOLUSD",1769010537051,7.42862069,130.29,130.25,2.62620128]
["bitfinex","SOLUSD",1769010541659,7.42862069,130.28,130.23,2.56369211]
["bitfinex","SOLUSD",1769010541863,7.42862069,130.28,130.24,2.56369211]
["bitfinex","SOLUSD",1769010542650,7.42862069,130.28,130.24,7.67807693]
["bitfinex","SOLUSD",1769010542855,7.42862069,130.28,130.25,2.56369211]
["bitfinex","SOLUSD",1769010543056,10.04588401,130.28,130.23,2.56369211]
["bitfinex","SOLUSD",1769010543751,10.04588401,130.28,130.24,2.56369211]
["bitfinex","SOLUSD",1769010544855,7.52862069,130.3,130.25,2.56369211]
["bitfinex","SOLUSD",1769010545146,7.52862069,130.3,130.26,2.56369211]
["bitfinex","SOLUSD",1769010545345,10.14588401,130.3,130.26,2.56369211]
["bitfinex","SOLUSD",1769010545758,10.14588401,130.3,130.27,2.56369211]
["bitfinex","SOLUSD",1769010545759,0.1,130.3,130.27,2.56369211]
["bitfinex","SOLUSD",1769010546633,10.04588401,130.28,130.24,2.56369211]
["bitfinex","SOLUSD",1769010547067,7.41890387,130.28,130.24,2.56369211]
["bitfinex","SOLUSD",1769010547364,7.41890387,130.29,130.25,2.56369211]
["bitfinex","SOLUSD",1769010547542,0.1,130.3,130.27,2.56369211]
["bitfinex","SOLUSD",1769010549856,0.1,130.3,130.22,0.14216157]
["bitfinex","SOLUSD",1769010549857,2.61726332,130.27,130.23,2.56369211]
["bitfinex","SOLUSD",1769010550044,7.41890387,130.26,130.23,2.56369211]
["bitfinex","SOLUSD",1769010551462,7.41890387,130.24,130.21,2.56369211]
["bitfinex","SOLUSD",1769010551851,7.41890387,130.23,130.21,2.56369211]
["bitfinex","SOLUSD",1769010552055,7.41890387,130.23,130.18,26.62210225]
["bitfinex","SOLUSD",1769010552056,7.41890387,130.22,130.18,2.56369211]
["bitfinex","SOLUSD",1769010552355,7.41890387,130.22,130.19,2.56369211]
["bitfinex","SOLUSD",1769010552564,7.41890387,130.23,130.19,2.56369211]
["bitfinex","SOLUSD",1769010552971,3.02396273,130.23,130.19,2.56369211]
["bitfinex","SOLUSD",1769010553160,3.02396273,130.22,130.19,2.56369211]
["bitfinex","SOLUSD",1769010553348,3.02396273,130.23,130.19,2.56369211]
["bitfinex","SOLUSD",1769010555363,3.02396273,130.25,130.21,2.46263564]
["bitfinex","SOLUSD",1769010555565,16.82,130.27,130.22,5.48659837]
["bitfinex","SOLUSD",1769010555566,22.42323901,130.27,130.22,5.48659837]
["bitfinex","SOLUSD",1769010555747,22.42323901,130.27,130.23,2.46263564]
["bitfinex","SOLUSD",1769010556062,19.84396273,130.27,130.23,2.46263564]
["bitfinex","SOLUSD",1769010557172,3.02396273,130.26,130.23,2.46263564]
["bitfinex","SOLUSD",1769010557468,5.60323901,130.25,130.21,2.46263564]
["bitfinex","SOLUSD",1769010557853,3.02396273,130.25,130.21,2.46263564]
["bitfinex","SOLUSD",1769010561357,3.02396273,130.25,130.22,2.46263564]
["bitfinex","SOLUSD",1769010561561,19.84396273,130.27,130.23,2.46263564]
["bitfinex","SOLUSD",1769010561861,3.02396273,130.27,130.23,2.46263564]
["bitfinex","SOLUSD",1769010562062,3.02396273,130.28,130.24,2.46263564]
["bitfinex","SOLUSD",1769010562266,3.02396273,130.29,130.25,2.46263564]
["bitfinex","SOLUSD",1769010562450,5.60323901,130.29,130.25,2.46263564]
["bitfinex","SOLUSD",1769010563153,3.02396273,130.28,130.25,2.46263564]
["bitfinex","SOLUSD",1769010564856,3.02396273,130.29,130.25,2.46263564]
["bitfinex","SOLUSD",1769010565647,0.1,130.3,130.27,2.46263564]
["bitfinex","SOLUSD",1769010565953,0.1,130.3,130.28,2.46263564]
["bitfinex","SOLUSD",1769010566146,0.1,130.3,130.29,2.46263564]
["bitfinex","SOLUSD",1769010566548,2.67927628,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010566749,0.1,130.33,130.3,2.46263564]
["bitfinex","SOLUSD",1769010566956,0.1,130.33,130.31,5.48659837]
["bitfinex","SOLUSD",1769010567154,3.22396273,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010568356,0.2,130.36,130.33,2.46263564]
["bitfinex","SOLUSD",1769010568550,0.2,130.36,130.33,5.48659837]
["bitfinex","SOLUSD",1769010568868,0.2,130.36,130.33,9.86998476]
["bitfinex","SOLUSD",1769010569044,0.2,130.36,130.34,2.46263564]
["bitfinex","SOLUSD",1769010569246,2.57927628,130.39,130.35,2.46263564]
["bitfinex","SOLUSD",1769010569451,9.9866254,130.39,130.35,2.46263564]
["bitfinex","SOLUSD",1769010569753,16.84,130.4,130.32,7.67334085]
["bitfinex","SOLUSD",1769010569754,2.57927628,130.37,130.32,9.86998476]
["bitfinex","SOLUSD",1769010569970,9.9866254,130.37,130.32,9.86998476]
["bitfinex","SOLUSD",1769010570169,2.57927628,130.38,130.33,2.46263564]
["bitfinex","SOLUSD",1769010570475,2.57927628,130.38,130.34,9.86998476]
["bitfinex","SOLUSD",1769010570771,9.9866254,130.37,130.33,2.46263564]
["bitfinex","SOLUSD",1769010570968,2.57927628,130.37,130.33,2.46263564]
["bitfinex","SOLUSD",1769010571169,9.9866254,130.37,130.33,2.46263564]
["bitfinex","SOLUSD",1769010571467,9.9866254,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010571779,9.9866254,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010571963,9.9866254,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010572159,9.9866254,130.34,130.29,17.54496033]
["bitfinex","SOLUSD",1769010572357,7.40734912,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010572556,9.9866254,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010572755,7.40734912,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010572962,2.57927628,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010572963,9.9866254,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010573364,9.9866254,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010573972,7.40734912,130.34,130.29,9.86998476]
["bitfinex","SOLUSD",1769010574178,9.9866254,130.34,130.29,9.86998476]
["bitfinex","SOLUSD",1769010574373,9.9866254,130.34,130.29,17.54507749]
["bitfinex","SOLUSD",1769010574674,19.17383358,130.39,130.32,2.46263564]
["bitfinex","SOLUSD",1769010574675,9.9866254,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010574875,2.57927628,130.36,130.32,9.86998476]
["bitfinex","SOLUSD",1769010576262,2.57927628,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010576772,9.9866254,130.37,130.33,2.46263564]
["bitfinex","SOLUSD",1769010577174,2.57927628,130.36,130.31,15.08119187]
["bitfinex","SOLUSD",1769010577365,2.57927628,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010578250,2.57927628,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010578873,9.9866254,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010579076,2.57927628,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010579281,9.9866254,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010579463,2.57927628,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010580260,2.57927628,130.35,130.31,9.86998476]
["bitfinex","SOLUSD",1769010580476,2.57927628,130.35,130.3,7.67433712]
["bitfinex","SOLUSD",1769010580477,2.57927628,130.34,130.3,9.86998476]
["bitfinex","SOLUSD",1769010580756,9.9866254,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010580961,7.67116113,130.36,130.28,19.18887359]
["bitfinex","SOLUSD",1769010580962,2.57927628,130.32,130.28,2.46263564]
["bitfinex","SOLUSD",1769010581370,2.57927628,130.32,130.28,10.138389]
["bitfinex","SOLUSD",1769010581979,9.9866254,130.32,130.28,2.46263564]
["bitfinex","SOLUSD",1769010582171,7.40734912,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010582359,9.9866254,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010582559,9.9866254,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010583078,9.9866254,130.36,130.32,2.46263564]
["bitfinex","SOLUSD",1769010583480,2.57927628,130.35,130.31,9.86998476]
["bitfinex","SOLUSD",1769010583783,9.9866254,130.35,130.31,2.46263564]
["bitfinex","SOLUSD",1769010584363,2.57927628,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010584867,2.57927628,130.33,130.29,2.46263564]
["bitfinex","SOLUSD",1769010585069,2.57927628,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010586388,9.9866254,130.34,130.3,2.46263564]
["bitfinex","SOLUSD",1769010586587,2.36303485,130.32,130.28,17.51872643]
["bitfinex","SOLUSD",1769010587082,9.77038397,130.33,130.29,2.43586288]
["bitfinex","SOLUSD",1769010587286,2.36303485,130.33,130.29,2.43586288]
["bitfinex","SOLUSD",1769010587792,2.36303485,130.35,130.3,2.43586288]
["bitfinex","SOLUSD",1769010588091,2.36303485,130.34,130.3,2.43586288]
["bitfinex","SOLUSD",1769010588296,2.36303485,130.34,130.31,2.43586288]
["bitfinex","SOLUSD",1769010588468,9.77038397,130.35,130.31,2.43586288]
["bitfinex","SOLUSD",1769010589088,2.36303485,130.34,130.3,2.43586288]
["bitfinex","SOLUSD",1769010590181,5.3813087,130.36,130.32,2.43586288]
["bitfinex","SOLUSD",1769010590381,2.36303485,130.35,130.32,2.43586288]
["bitfinex","SOLUSD",1769010590587,5.3813087,130.35,130.31,2.43586288]
["bitfinex","SOLUSD",1769010592491,2.36303485,130.34,130.3,10.11040805]
["bitfinex","SOLUSD",1769010592794,2.36303485,130.34,130.31,2.43586288]
["bitfinex","SOLUSD",1769010593093,5.3813087,130.34,130.3,2.43586288]
["bitfinex","SOLUSD",1769010593275,2.36303485,130.33,130.29,2.43586288]
["bitfinex","SOLUSD",1769010594085,5.3813087,130.33,130.29,2.43586288]
["bitfinex","SOLUSD",1769010595094,5.3813087,130.33,130.26,81.99172022]
["bitfinex","SOLUSD",1769010595095,5.3813087,130.3,130.26,2.43586288]
["bitfinex","SOLUSD",1769010595294,3.01827385,130.29,130.26,2.43586288]
["bitfinex","SOLUSD",1769010595599,2.36303485,130.3,130.26,2.43586288]
["bitfinex","SOLUSD",1769010595600,5.3813087,130.3,130.26,2.43586288]
["bitfinex","SOLUSD",1769010595806,2.36303485,130.29,130.26,2.43586288]
["bitfinex","SOLUSD",1769010596487,5.3813087,130.29,130.26,2.43586288]
["bitfinex","SOLUSD",1769010597086,5.3813087,130.29,130.25,2.43586288]
["bitfinex","SOLUSD",1769010597375,5.3813087,130.28,130.24,2.43586288]
["bitfinex","SOLUSD",1769010599007,2.56327315,130.27,130.24,2.43586288]
["bitfinex","SOLUSD",1769010599317,2.56327315,130.25,130.22,2.39355327]
["bitfinex","SOLUSD",1769010599610,2.50327315,130.25,130.22,2.39355327]
["bitfinex","SOLUSD",1769010600499,3.01827385,130.26,130.22,2.39355327]
["bitfinex","SOLUSD",1769010600704,3.01827385,130.26,130.22,10.07254965]
["bitfinex","SOLUSD",1769010601000,3.01827385,130.27,130.22,10.07254965]
["bitfinex","SOLUSD",1769010601398,5.581547,130.27,130.22,10.07254965]
["bitfinex","SOLUSD",1769010601597,2.56327315,130.26,130.22,10.07254965]
["bitfinex","SOLUSD",1769010601797,2.50327315,130.26,130.22,10.07254965]
["bitfinex","SOLUSD",1769010601988,5.521547,130.26,130.22,10.07254965]
["bitfinex","SOLUSD",1769010602195,5.521547,130.26,130.22,2.39355327]
["bitfinex","SOLUSD",1769010602693,3.01827385,130.25,130.21,2.39355327]
["bitfinex","SOLUSD",1769010603315,3.01827385,130.26,130.21,5.41182712]
["bitfinex","SOLUSD",1769010603615,3.01827385,130.27,130.22,13.09088619]
["bitfinex","SOLUSD",1769010603916,5.581547,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010604405,2.56327315,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010604782,5.581547,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010605121,2.56327315,130.23,130.19,2.39355327]
["bitfinex","SOLUSD",1769010605275,5.581547,130.22,130.19,2.39355327]
["bitfinex","SOLUSD",1769010605487,5.581547,130.21,130.17,2.39355327]
["bitfinex","SOLUSD",1769010606216,5.581547,130.22,130.18,2.39355327]
["bitfinex","SOLUSD",1769010606507,3.01827385,130.22,130.18,2.39355327]
["bitfinex","SOLUSD",1769010606912,5.581547,130.23,130.19,2.39355327]
["bitfinex","SOLUSD",1769010607085,5.581547,130.24,130.2,2.39355327]
["bitfinex","SOLUSD",1769010607293,5.581547,130.26,130.22,2.39355327]
["bitfinex","SOLUSD",1769010607803,3.01827385,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010608185,2.56327315,130.28,130.23,2.39355327]
["bitfinex","SOLUSD",1769010608186,5.581547,130.28,130.23,5.41182712]
["bitfinex","SOLUSD",1769010608388,5.581547,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010609120,5.58507586,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010609287,5.58507586,130.26,130.22,2.39355327]
["bitfinex","SOLUSD",1769010609484,3.02180271,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010609892,5.58507586,130.27,130.23,2.39355327]
["bitfinex","SOLUSD",1769010610216,0.14216157,130.3,130.25,2.39355327]
["bitfinex","SOLUSD",1769010610395,5.58507586,130.28,130.24,2.39355327]
["bitfinex","SOLUSD",1769010610997,3.02180271,130.29,130.24,2.39355327]
["bitfinex","SOLUSD",1769010611194,5.58507586,130.3,130.25,2.39355327]
["bitfinex","SOLUSD",1769010611521,22.40507586,130.34,130.29,2.39355327]
["bitfinex","SOLUSD",1769010612100,22.40507586,130.34,130.3,2.39355327]
["bitfinex","SOLUSD",1769010612319,5.58507586,130.35,130.3,2.39355327]
["bitfinex","SOLUSD",1769010612819,3.02180271,130.34,130.3,2.39355327]
["bitfinex","SOLUSD",1769010613201,3.02180271,130.33,130.3,2.39355327]
["bitfinex","SOLUSD",1769010613400,2.56327315,130.34,130.3,2.39355327]
["bitfinex","SOLUSD",1769010613719,5.58507586,130.34,130.3,2.39355327]
["bitfinex","SOLUSD",1769010614312,3.02180271,130.35,130.31,2.39355327]
["bitfinex","SOLUSD",1769010614902,7.41021036,130.35,130.31,2.39355327]
["bitfinex","SOLUSD",1769010615219,7.41021036,130.36,130.32,2.39355327]
["bitfinex","SOLUSD",1769010615526,2.56327315,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010615527,9.97348351,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010615901,7.41021036,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010616411,7.41021036,130.36,130.31,15.08397616]
["bitfinex","SOLUSD",1769010616615,9.76852612,130.36,130.32,2.34635877]
["bitfinex","SOLUSD",1769010617000,7.41021036,130.36,130.32,2.34635877]
["bitfinex","SOLUSD",1769010618329,7.41021036,130.36,130.33,2.34635877]
["bitfinex","SOLUSD",1769010619022,7.41021036,130.37,130.32,2.34635877]
["bitfinex","SOLUSD",1769010619206,9.76852612,130.37,130.32,2.34635877]
["bitfinex","SOLUSD",1769010619797,7.41021036,130.36,130.32,2.34635877]
["bitfinex","SOLUSD",1769010620209,9.76852612,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010620727,9.76852612,130.36,130.31,2.34635877]
["bitfinex","SOLUSD",1769010622027,9.76852612,130.36,130.32,2.34635877]
["bitfinex","SOLUSD",1769010622534,2.35831576,130.33,130.29,2.34635877]
["bitfinex","SOLUSD",1769010622703,9.76852612,130.33,130.29,2.34635877]
["bitfinex","SOLUSD",1769010622904,7.41021036,130.32,130.29,2.34635877]
["bitfinex","SOLUSD",1769010623128,9.76852612,130.32,130.27,10.02270619]
["bitfinex","SOLUSD",1769010623326,9.76852612,130.32,130.28,2.34635877]
["bitfinex","SOLUSD",1769010624121,7.41021036,130.3,130.26,2.34635877]
["bitfinex","SOLUSD",1769010624327,2.35831576,130.32,130.27,2.34635877]
["bitfinex","SOLUSD",1769010624328,7.41021036,130.31,130.27,2.34635877]
["bitfinex","SOLUSD",1769010627050,7.41021036,130.32,130.28,2.34635877]
["bitfinex","SOLUSD",1769010627230,2.35831576,130.35,130.3,9.75656913]
["bitfinex","SOLUSD",1769010627410,2.35831576,130.35,130.31,4.18516794]
["bitfinex","SOLUSD",1769010627607,2.35831576,130.35,130.32,7.41021036]
["bitfinex","SOLUSD",1769010628442,2.35831576,130.35,130.31,7.41021036]
["bitfinex","SOLUSD",1769010629218,9.76852612,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1769010629539,2.35831576,130.36,130.32,7.67341927]
["bitfinex","SOLUSD",1769010629931,2.35831576,130.36,130.32,10.01977804]
["bitfinex","SOLUSD",1769010631843,9.76852612,130.38,130.33,2.34635877]
["bitfinex","SOLUSD",1769010632826,2.35831576,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010633727,9.76852612,130.37,130.33,2.34635877]
["bitfinex","SOLUSD",1769010633924,7.41021036,130.38,130.33,7.6727403]
["bitfinex","SOLUSD",1769010634133,9.76852612,130.39,130.35,2.34635877]
["bitfinex","SOLUSD",1769010634844,2.35831576,130.39,130.35,2.34635877]
["bitfinex","SOLUSD",1769010635029,5.37479489,130.39,130.35,2.34635877]
["bitfinex","SOLUSD",1769010635348,3.01647913,130.38,130.35,2.34635877]
["bitfinex","SOLUSD",1769010635728,3.01647913,130.38,130.34,2.34635877]
["bitfinex","SOLUSD",1769010635729,3.01647913,130.37,130.34,2.34635877]
["bitfinex","SOLUSD",1769010637630,3.01647913,130.36,130.32,10.01945734]
["bitfinex","SOLUSD",1769010638444,5.37479489,130.36,130.32,10.01945734]
["bitfinex","SOLUSD",1769010638840,5.37479489,130.33,130.29,2.34635877]
["bitfinex","SOLUSD",1769010639039,2.35831576,130.32,130.27,2.34635877]
["bitfinex","SOLUSD",1769010639237,5.37479489,130.32,130.28,2.34635877]
["bitfinex","SOLUSD",1769010639548,3.01647913,130.32,130.29,2.34635877]
["bitfinex","SOLUSD",1769010640441,3.01647913,130.32,130.26,19.19141677]
["bitfinex","SOLUSD",1769010640644,2.35831576,130.35,130.29,3.01647913]
["bitfinex","SOLUSD",1769010640852,2.35831576,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1769010641050,2.35831576,130.35,130.29,7.41049452]
["bitfinex","SOLUSD",1769010641051,9.76881028,130.35,130.29,7.41049452]
["bitfinex","SOLUSD",1769010641254,9.76881028,130.35,130.26,0.14216157]
["bitfinex","SOLUSD",1769010641255,2.35831576,130.33,130.28,7.41049452]
["bitfinex","SOLUSD",1769010641562,9.76881028,130.32,130.27,7.41049452]
["bitfinex","SOLUSD",1769010641739,2.35831576,130.32,130.27,7.41049452]
["bitfinex","SOLUSD",1769010642357,2.35831576,130.32,130.28,7.67560961]
["bitfinex","SOLUSD",1769010642557,2.35831576,130.32,130.26,19.19155946]
["bitfinex","SOLUSD",1769010642761,2.35831576,130.32,130.28,7.41049452]
["bitfinex","SOLUSD",1769010643253,7.41049452,130.33,130.28,7.41049452]
["bitfinex","SOLUSD",1769010643439,9.76881028,130.35,130.24,45.94109735]
["bitfinex","SOLUSD",1769010643752,2.35831576,130.35,130.31,15.08425299]
["bitfinex","SOLUSD",1769010644055,2.35831576,130.35,130.31,7.41049452]
["bitfinex","SOLUSD",1769010644362,9.76881028,130.37,130.32,7.41049452]
["bitfinex","SOLUSD",1769010644552,2.35831576,130.36,130.32,7.41049452]
["bitfinex","SOLUSD",1769010645158,2.35831576,130.38,130.32,1.70699707]
["bitfinex","SOLUSD",1769010645457,2.35831576,130.37,130.33,7.41049452]
["bitfinex","SOLUSD",1769010645834,5.34408856,130.39,130.34,15.08273634]
["bitfinex","SOLUSD",1769010645835,15.10955013,130.39,130.34,15.08273634]
["bitfinex","SOLUSD",1769010646040,2.35496705,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010646241,2.35496705,130.38,130.34,15.08273634]
["bitfinex","SOLUSD",1769010647161,2.35496705,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010647454,9.76546157,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010648341,2.35496705,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010649157,9.76546157,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010650561,2.35496705,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010651246,9.76546157,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769010652156,9.76546157,130.38,130.34,9.45605976]
["bitfinex","SOLUSD",1769010652533,9.96802997,130.41,130.36,9.21060902]
["bitfinex","SOLUSD",1769010652752,9.96802997,130.41,130.37,1.8001145]
["bitfinex","SOLUSD",1769010652960,19.73349154,130.41,130.37,1.8001145]
["bitfinex","SOLUSD",1769010653169,19.73349154,130.41,130.36,1.8001145]
["bitfinex","SOLUSD",1769010653452,12.32299702,130.41,130.36,9.21060902]
["bitfinex","SOLUSD",1769010653659,12.32299702,130.41,130.37,1.81622389]
["bitfinex","SOLUSD",1769010653847,19.73349154,130.41,130.37,1.81622389]
["bitfinex","SOLUSD",1769010654634,12.32299702,130.41,130.37,9.4862668]
["bitfinex","SOLUSD",1769010654838,9.96802997,130.41,130.38,1.83214824]
["bitfinex","SOLUSD",1769010655039,17.37852449,130.41,130.38,1.83214824]
["bitfinex","SOLUSD",1769010655241,9.96802997,130.41,130.38,1.83214824]
["bitfinex","SOLUSD",1769010655741,9.96802997,130.41,130.37,15.08053743]
["bitfinex","SOLUSD",1769010655742,12.32299702,130.41,130.37,16.92842711]
["bitfinex","SOLUSD",1769010656067,9.96802997,130.41,130.39,1.84788968]
["bitfinex","SOLUSD",1769010656365,9.96802997,130.41,130.39,9.2583842]
["bitfinex","SOLUSD",1769010656597,8.10457966,130.41,130.38,7.41049452]
["bitfinex","SOLUSD",1769010656741,8.10457966,130.41,130.39,7.41049452]
["bitfinex","SOLUSD",1769010656938,8.10457966,130.41,130.38,7.41049452]
["bitfinex","SOLUSD",1769010657159,8.10457966,130.41,130.39,7.41049452]
["bitfinex","SOLUSD",1769010657576,0.1,130.42,130.38,7.66988458]
["bitfinex","SOLUSD",1769010657577,0.1,130.42,130.4,7.41049452]
["bitfinex","SOLUSD",1769010657859,0.1,130.42,130.41,7.41049452]
["bitfinex","SOLUSD",1769010658251,0.1,130.42,130.4,7.45611225]
["bitfinex","SOLUSD",1769010658459,0.1,130.42,130.41,7.41049452]
["bitfinex","SOLUSD",1769010659071,0.1,130.42,130.4,15.12440192]
["bitfinex","SOLUSD",1769010659758,0.1,130.43,130.41,15.07861813]
["bitfinex","SOLUSD",1769010660660,0.1,130.43,130.41,7.41049452]
["bitfinex","SOLUSD",1769010660842,0.1,130.43,130.39,10.68289004]
["bitfinex","SOLUSD",1769010660843,2.67228888,130.43,130.39,10.68289004]
["bitfinex","SOLUSD",1769010661049,2.67228888,130.43,130.39,10.758053]
["bitfinex","SOLUSD",1769010661569,2.67228888,130.43,130.39,3.01370706]
["bitfinex","SOLUSD",1769010661771,2.57228888,130.4,130.36,10.68451798]
["bitfinex","SOLUSD",1769010662084,0.1,130.43,130.38,3.10338861]
["bitfinex","SOLUSD",1769010662085,2.57228888,130.42,130.38,3.10338861]
["bitfinex","SOLUSD",1769010663161,2.57228888,130.42,130.39,7.66929979]
["bitfinex","SOLUSD",1769010663347,0.1,130.43,130.4,0.11599573]
["bitfinex","SOLUSD",1769010663675,0.1,130.43,130.41,3.01370706]
["bitfinex","SOLUSD",1769010664255,0.1,130.43,130.4,0.11599573]
["bitfinex","SOLUSD",1769010664456,0.1,130.43,130.41,3.01370706]
["bitfinex","SOLUSD",1769010665981,2.67228888,130.45,130.42,7.66753565]
["bitfinex","SOLUSD",1769010666183,2.67228888,130.49,130.44,3.05541596]
["bitfinex","SOLUSD",1769010666359,0.1,130.49,130.45,3.06805146]
["bitfinex","SOLUSD",1769010666677,0.1,130.49,130.47,3.01370706]
["bitfinex","SOLUSD",1769010666876,10.06433059,130.49,130.42,26.89071918]
["bitfinex","SOLUSD",1769010667063,9.96433059,130.47,130.42,34.28276089]
["bitfinex","SOLUSD",1769010667263,2.67228888,130.49,130.46,7.39204171]
["bitfinex","SOLUSD",1769010667459,2.67228888,130.49,130.43,0.20899634]
["bitfinex","SOLUSD",1769010667657,2.67228888,130.49,130.45,7.39204171]
["bitfinex","SOLUSD",1769010667860,2.67228888,130.49,130.46,7.39204171]
["bitfinex","SOLUSD",1769010668369,2.67228888,130.49,130.44,0.06683477]
["bitfinex","SOLUSD",1769010668370,0.1,130.49,130.45,7.66542169]
["bitfinex","SOLUSD",1769010668578,2.67228888,130.49,130.46,7.39204171]
["bitfinex","SOLUSD",1769010668780,0.1,130.49,130.47,7.39204171]
["bitfinex","SOLUSD",1769010669289,0.1,130.49,130.46,7.39204171]
["bitfinex","SOLUSD",1769010669451,2.67228888,130.49,130.45,7.39204171]
["bitfinex","SOLUSD",1769010669863,2.67228888,130.49,130.45,15.05774429]
["bitfinex","SOLUSD",1769010670087,0.1,130.49,130.46,7.39204171]
["bitfinex","SOLUSD",1769010670379,0.1,130.49,130.45,7.75691615]
["bitfinex","SOLUSD",1769010670380,2.57228888,130.47,130.43,7.39204171]
["bitfinex","SOLUSD",1769010670583,2.57228888,130.47,130.43,7.66692068]
["bitfinex","SOLUSD",1769010670891,2.67228888,130.49,130.44,15.05999487]
["bitfinex","SOLUSD",1769010671065,2.57228888,130.48,130.44,7.66631513]
["bitfinex","SOLUSD",1769010671382,2.57228888,130.48,130.43,15.16385341]
["bitfinex","SOLUSD",1769010671677,2.57228888,130.48,130.44,7.66617557]
["bitfinex","SOLUSD",1769010671881,2.57228888,130.48,130.44,15.05985531]
["bitfinex","SOLUSD",1769010672256,0.1,130.49,130.46,7.39367974]
["bitfinex","SOLUSD",1769010672461,0.1,130.5,130.47,7.52085432]
["bitfinex","SOLUSD",1769010672881,0.1,130.5,130.47,7.39367974]
["bitfinex","SOLUSD",1769010673393,0.1,130.5,130.46,0.02717458]
["bitfinex","SOLUSD",1769010673394,0.1,130.52,130.49,7.39367974]
["bitfinex","SOLUSD",1769010673768,0.1,130.52,130.5,7.39367974]
["bitfinex","SOLUSD",1769010674068,0.1,130.52,130.49,7.39367974]
["bitfinex","SOLUSD",1769010674278,0.1,130.52,130.5,7.39367974]
["bitfinex","SOLUSD",1769010674670,2.57228888,130.54,130.5,7.39367974]
["bitfinex","SOLUSD",1769010674671,38.27939539,130.62,130.5,7.39367974]
["bitfinex","SOLUSD",1769010674672,2.97944398,130.67,130.51,30.64584131]
["bitfinex","SOLUSD",1769010674984,2.97944398,130.67,130.62,4.00021418]
["bitfinex","SOLUSD",1769010674985,2.57228888,130.66,130.62,4.00021418]
["bitfinex","SOLUSD",1769010676172,0.4071551,130.67,130.62,4.00021418]
["bitfinex","SOLUSD",1769010676377,2.56412448,130.64,130.62,4.00021418]
["bitfinex","SOLUSD",1769010676688,2.66412448,130.63,130.62,4.00021418]
["bitfinex","SOLUSD",1769010676886,0.1,130.63,130.62,4.00021418]
["bitfinex","SOLUSD",1769010677685,10.05780422,130.63,130.58,10.40986292]
["bitfinex","SOLUSD",1769010677872,10.05780422,130.63,130.59,2.60958897]
["bitfinex","SOLUSD",1769010677873,0.1,130.63,130.59,2.60958897]
["bitfinex","SOLUSD",1769010678191,0.1,130.63,130.59,17.6606742]
["bitfinex","SOLUSD",1769010678370,0.1,130.63,130.59,10.00326871]
["bitfinex","SOLUSD",1769010678570,2.66412448,130.63,130.58,10.14543028]
["bitfinex","SOLUSD",1769010679074,2.66412448,130.63,130.58,2.60958897]
["bitfinex","SOLUSD",1769010679075,10.05780422,130.63,130.58,2.60958897]
["bitfinex","SOLUSD",1769010679281,0.1,130.63,130.61,7.39367974]
["bitfinex","SOLUSD",1769010679472,0.4071551,130.67,130.63,2.60958897]
["bitfinex","SOLUSD",1769010679675,0.4071551,130.67,130.59,26.94344599]
["bitfinex","SOLUSD",1769010679676,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010679992,9.95780422,130.66,130.61,2.60958897]
["bitfinex","SOLUSD",1769010680188,2.56412448,130.65,130.6,10.00326871]
["bitfinex","SOLUSD",1769010680494,10.36495932,130.67,130.61,10.00326871]
["bitfinex","SOLUSD",1769010680670,2.56412448,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010681088,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010681285,2.97127958,130.67,130.61,7.39367974]
["bitfinex","SOLUSD",1769010681473,10.36495932,130.67,130.62,2.60958897]
["bitfinex","SOLUSD",1769010681673,9.95780422,130.66,130.61,7.39367974]
["bitfinex","SOLUSD",1769010681898,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010682390,2.56412448,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010682593,9.95780422,130.64,130.59,10.14543028]
["bitfinex","SOLUSD",1769010683376,7.39367974,130.65,130.6,2.60958897]
["bitfinex","SOLUSD",1769010683603,9.95780422,130.65,130.6,10.00326871]
["bitfinex","SOLUSD",1769010684105,7.39367974,130.64,130.6,2.60958897]
["bitfinex","SOLUSD",1769010684475,9.95780422,130.65,130.6,2.60958897]
["bitfinex","SOLUSD",1769010684700,10.36495932,130.67,130.62,10.00326871]
["bitfinex","SOLUSD",1769010685490,10.36495932,130.67,130.6,7.65695822]
["bitfinex","SOLUSD",1769010685491,9.95780422,130.66,130.61,7.39367974]
["bitfinex","SOLUSD",1769010685687,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010685894,7.80083484,130.67,130.63,2.60958897]
["bitfinex","SOLUSD",1769010686089,0.4071551,130.67,130.63,10.00326871]
["bitfinex","SOLUSD",1769010686269,2.97127958,130.67,130.63,2.60958897]
["bitfinex","SOLUSD",1769010686874,2.97127958,130.67,130.61,10.00326871]
["bitfinex","SOLUSD",1769010686875,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010687298,9.95780422,130.66,130.61,17.65960251]
["bitfinex","SOLUSD",1769010687593,9.95780422,130.66,130.61,2.60958897]
["bitfinex","SOLUSD",1769010687783,2.56412448,130.65,130.61,2.60958897]
["bitfinex","SOLUSD",1769010688294,9.95780422,130.65,130.6,2.60958897]
["bitfinex","SOLUSD",1769010688490,2.56412448,130.65,130.61,2.60958897]
["bitfinex","SOLUSD",1769010688882,7.39367974,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010689079,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010689488,2.56412448,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010689685,9.95780422,130.66,130.61,10.00326871]
["bitfinex","SOLUSD",1769010689881,7.80083484,130.67,130.62,2.60958897]
["bitfinex","SOLUSD",1769010690081,10.36495932,130.67,130.62,2.60958897]
["bitfinex","SOLUSD",1769010690300,2.56412448,130.66,130.62,2.60958897]
["bitfinex","SOLUSD",1769010690594,9.95780422,130.66,130.62,2.60958897]
["bitfinex","SOLUSD",1769010691481,9.95780422,130.66,130.61,2.60958897]
["bitfinex","SOLUSD",1769010692100,9.95780422,130.66,130.61,17.65963174]
["bitfinex","SOLUSD",1769010692701,2.56412448,130.66,130.62,2.60958897]
["bitfinex","SOLUSD",1769010693011,0.4071551,130.67,130.62,10.00326871]
["bitfinex","SOLUSD",1769010693307,0.4071551,130.67,130.64,10.00326871]
["bitfinex","SOLUSD",1769010693678,0.4071551,130.67,130.65,2.60958897]
["bitfinex","SOLUSD",1769010694116,0.4071551,130.67,130.63,2.60958897]
["bitfinex","SOLUSD",1769010694403,10.36495932,130.67,130.63,2.60958897]
["bitfinex","SOLUSD",1769010694774,10.36495932,130.67,130.61,17.65938283]
["bitfinex","SOLUSD",1769010695000,9.95780422,130.65,130.61,2.60958897]
["bitfinex","SOLUSD",1769010695195,2.56412448,130.65,130.61,2.60958897]
["bitfinex","SOLUSD",1769010695403,2.56412448,130.65,130.61,10.265911]
["bitfinex","SOLUSD",1769010695781,9.95780422,130.65,130.61,2.60958897]
["bitfinex","SOLUSD",1769010696101,0.4071551,130.67,130.64,2.60958897]
["bitfinex","SOLUSD",1769010696403,0.4071551,130.67,130.65,2.60958897]
["bitfinex","SOLUSD",1769010698306,0.4071551,130.67,130.63,10.00326871]
["bitfinex","SOLUSD",1769010698605,0.4071551,130.67,130.64,2.60958897]
["bitfinex","SOLUSD",1769010699814,0.4071551,130.67,130.64,10.00326871]
["bitfinex","SOLUSD",1769010700309,0.4071551,130.67,130.64,2.60958897]
["bitfinex","SOLUSD",1769010701100,0.4071551,130.67,130.64,10.00326871]
["bitfinex","SOLUSD",1769010701409,2.56412448,130.71,130.66,2.60958897]
["bitfinex","SOLUSD",1769010701609,7.39367974,130.71,130.67,2.60958897]
["bitfinex","SOLUSD",1769010701918,7.39367974,130.69,130.65,2.60958897]
["bitfinex","SOLUSD",1769010702292,9.95780422,130.7,130.65,2.60958897]
["bitfinex","SOLUSD",1769010702489,7.39367974,130.71,130.66,2.60958897]
["bitfinex","SOLUSD",1769010702890,9.95780422,130.71,130.66,2.60958897]
["bitfinex","SOLUSD",1769010703289,7.39367974,130.7,130.66,2.60958897]
["bitfinex","SOLUSD",1769010703493,2.56412448,130.71,130.66,2.60958897]
["bitfinex","SOLUSD",1769010703820,17.60837845,130.71,130.66,2.60958897]
["bitfinex","SOLUSD",1769010704719,9.95780422,130.71,130.67,2.60958897]
["bitfinex","SOLUSD",1769010705219,2.56412448,130.71,130.67,2.60958897]
["bitfinex","SOLUSD",1769010705419,7.39367974,130.7,130.67,2.60958897]
["bitfinex","SOLUSD",1769010705621,9.95780422,130.71,130.67,2.60958897]
["bitfinex","SOLUSD",1769010705915,16.90629464,130.73,130.67,2.60958897]
["bitfinex","SOLUSD",1769010705916,9.25668506,130.73,130.68,2.77385086]
["bitfinex","SOLUSD",1769010706219,9.25668506,130.73,130.7,2.77385086]
["bitfinex","SOLUSD",1769010707111,9.25668506,130.73,130.68,7.39367974]
["bitfinex","SOLUSD",1769010707112,19.50125044,130.73,130.68,10.1675306]
["bitfinex","SOLUSD",1769010707317,2.85088564,130.71,130.67,2.77385086]
["bitfinex","SOLUSD",1769010707523,7.39367974,130.72,130.67,2.77385086]
["bitfinex","SOLUSD",1769010707728,12.1075707,130.73,130.68,2.77385086]
["bitfinex","SOLUSD",1769010708014,19.50125044,130.73,130.68,2.77385086]
["bitfinex","SOLUSD",1769010708921,10.24456538,130.72,130.66,2.77385086]
["bitfinex","SOLUSD",1769010709225,10.24456538,130.72,130.67,2.77385086]
["bitfinex","SOLUSD",1769010709439,10.24456538,130.71,130.67,2.77385086]
["bitfinex","SOLUSD",1769010709625,10.24456538,130.71,130.66,2.77385086]
["bitfinex","SOLUSD",1769010709626,7.39367974,130.7,130.66,2.77385086]
["bitfinex","SOLUSD",1769010710542,2.85088564,130.71,130.66,10.1675306]
["bitfinex","SOLUSD",1769010710828,2.85088564,130.71,130.67,2.77385086]
["bitfinex","SOLUSD",1769010711302,10.24456538,130.71,130.67,2.77385086]
["bitfinex","SOLUSD",1769010712240,7.65052945,130.71,130.63,3.68153336]
["bitfinex","SOLUSD",1769010712548,7.39367974,130.68,130.64,2.77385086]
["bitfinex","SOLUSD",1769010712704,2.85088564,130.69,130.64,2.77385086]
["bitfinex","SOLUSD",1769010712705,10.24456538,130.69,130.64,2.77385086]
["bitfinex","SOLUSD",1769010712906,2.85088564,130.7,130.65,2.77385086]
["bitfinex","SOLUSD",1769010713136,10.24456538,130.7,130.65,2.77385086]
["bitfinex","SOLUSD",1769010713427,10.24456538,130.69,130.63,10.1675306]
["bitfinex","SOLUSD",1769010713621,10.24456538,130.69,130.64,2.77385086]
["bitfinex","SOLUSD",1769010714407,10.24456538,130.69,130.63,7.39367974]
["bitfinex","SOLUSD",1769010714408,17.8950985,130.71,130.66,2.77385086]
["bitfinex","SOLUSD",1769010715010,2.85088564,130.7,130.66,2.77385086]
["bitfinex","SOLUSD",1769010715534,17.8950985,130.71,130.66,2.77385086]
["bitfinex","SOLUSD",1769010715748,17.8950985,130.71,130.65,7.39367974]
["bitfinex","SOLUSD",1769010715749,7.39367974,130.68,130.63,2.77385086]
["bitfinex","SOLUSD",1769010715915,10.24456538,130.69,130.64,2.77385086]
["bitfinex","SOLUSD",1769010716322,10.24456538,130.67,130.62,2.77385086]
["bitfinex","SOLUSD",1769010716637,2.85088564,130.67,130.63,2.77385086]
["bitfinex","SOLUSD",1769010717542,10.24456538,130.67,130.63,2.77385086]
["bitfinex","SOLUSD",1769010718030,10.24456538,130.67,130.61,10.1675306]
["bitfinex","SOLUSD",1769010718228,10.24456538,130.67,130.62,10.1675306]
["bitfinex","SOLUSD",1769010718642,10.24456538,130.67,130.62,2.77385086]
["bitfinex","SOLUSD",1769010719338,10.24456538,130.67,130.63,2.86065019]
["bitfinex","SOLUSD",1769010719530,10.11563775,130.68,130.63,10.25432993]
["bitfinex","SOLUSD",1769010719736,10.11563775,130.68,130.63,2.86065019]
["bitfinex","SOLUSD",1769010720137,10.11563775,130.67,130.63,2.86065019]
["bitfinex","SOLUSD",1769010720342,2.72195801,130.66,130.62,2.86065019]
["bitfinex","SOLUSD",1769010720526,2.72195801,130.64,130.58,2.86065019]
["bitfinex","SOLUSD",1769010720720,2.72195801,130.63,130.59,2.86065019]
["bitfinex","SOLUSD",1769010720921,2.72195801,130.66,130.6,2.86065019]
["bitfinex","SOLUSD",1769010721131,5.72666413,130.66,130.61,2.86065019]
["bitfinex","SOLUSD",1769010721340,2.72195801,130.67,130.62,5.86535631]
["bitfinex","SOLUSD",1769010721535,2.72195801,130.67,130.63,2.86065019]
["bitfinex","SOLUSD",1769010722752,2.72195801,130.66,130.61,2.86065019]
["bitfinex","SOLUSD",1769010722946,5.72666413,130.66,130.61,2.86065019]
["bitfinex","SOLUSD",1769010723156,5.72666413,130.66,130.61,5.86535631]
["bitfinex","SOLUSD",1769010723336,5.72666413,130.66,130.62,2.86065019]
["bitfinex","SOLUSD",1769010723538,3.00470612,130.65,130.6,5.86535631]
["bitfinex","SOLUSD",1769010723739,3.00470612,130.61,130.56,19.64065019]
["bitfinex","SOLUSD",1769010723931,5.72666413,130.62,130.57,5.86535631]
["bitfinex","SOLUSD",1769010724132,2.72195801,130.62,130.58,5.86535631]
["bitfinex","SOLUSD",1769010724450,5.72666413,130.62,130.58,2.86065019]
["bitfinex","SOLUSD",1769010724850,26.78728479,130.66,130.55,2.86065019]
["bitfinex","SOLUSD",1769010724851,3.00470612,130.59,130.55,2.86065019]
["bitfinex","SOLUSD",1769010725146,5.72666413,130.59,130.55,2.86065019]
["bitfinex","SOLUSD",1769010725345,2.72195801,130.64,130.56,2.86065019]
["bitfinex","SOLUSD",1769010725563,3.00470612,130.63,130.59,2.86065019]
["bitfinex","SOLUSD",1769010725922,5.72666413,130.64,130.59,5.86535631]
["bitfinex","SOLUSD",1769010726129,3.00470612,130.63,130.59,2.86065019]
["bitfinex","SOLUSD",1769010726358,3.00470612,130.63,130.58,2.86065019]
["bitfinex","SOLUSD",1769010726359,3.00470612,130.62,130.58,2.86065019]
["bitfinex","SOLUSD",1769010726647,5.72666413,130.63,130.59,2.86065019]
["bitfinex","SOLUSD",1769010727040,5.72666413,130.63,130.58,3.00470612]
["bitfinex","SOLUSD",1769010727649,2.72195801,130.63,130.59,5.86535631]
["bitfinex","SOLUSD",1769010728234,2.72195801,130.63,130.59,2.86065019]
["bitfinex","SOLUSD",1769010728557,3.00470612,130.64,130.59,2.86065019]
["bitfinex","SOLUSD",1769010728727,5.72666413,130.64,130.59,2.86065019]
["bitfinex","SOLUSD",1769010728934,2.72195801,130.61,130.56,3.00470612]
["bitfinex","SOLUSD",1769010729132,3.00470612,130.6,130.55,13.52520918]
["bitfinex","SOLUSD",1769010729338,3.00470612,130.6,130.56,2.86065019]
["bitfinex","SOLUSD",1769010729634,5.72666413,130.6,130.54,10.66512632]
["bitfinex","SOLUSD",1769010729952,3.00470612,130.59,130.55,2.86065019]
["bitfinex","SOLUSD",1769010730154,5.72666413,130.6,130.55,13.52511207]
["bitfinex","SOLUSD",1769010730623,3.00470612,130.59,130.55,10.52040595]
["bitfinex","SOLUSD",1769010730830,5.72666413,130.59,130.55,10.52040595]
["bitfinex","SOLUSD",1769010731029,2.72195801,130.59,130.55,13.52511207]
["bitfinex","SOLUSD",1769010731723,2.72195801,130.59,130.55,10.52040595]
["bitfinex","SOLUSD",1769010731933,3.00470612,130.59,130.55,10.52040595]
["bitfinex","SOLUSD",1769010732133,3.00470612,130.6,130.56,2.86065019]
["bitfinex","SOLUSD",1769010732344,3.00470612,130.6,130.55,7.65975576]
["bitfinex","SOLUSD",1769010732658,22.1412646,130.64,130.54,2.86065019]
["bitfinex","SOLUSD",1769010732659,3.00470612,130.58,130.54,2.86065019]
["bitfinex","SOLUSD",1769010732832,5.72666413,130.59,130.54,13.52529179]
["bitfinex","SOLUSD",1769010733031,7.38261728,130.6,130.55,10.52039285]
["bitfinex","SOLUSD",1769010733349,2.72195801,130.6,130.55,17.90301013]
["bitfinex","SOLUSD",1769010733546,19.13749749,130.64,130.55,7.38261728]
["bitfinex","SOLUSD",1769010733547,2.72195801,130.59,130.55,7.38261728]
["bitfinex","SOLUSD",1769010733753,2.72195801,130.59,130.55,10.24326747]
["bitfinex","SOLUSD",1769010733944,2.72195801,130.59,130.55,15.04238721]
["bitfinex","SOLUSD",1769010734131,2.72195801,130.59,130.56,7.38261728]
["bitfinex","SOLUSD",1769010734848,2.72195801,130.59,130.55,10.52042012]
["bitfinex","SOLUSD",1769010735044,2.72195801,130.59,130.56,7.38261728]
["bitfinex","SOLUSD",1769010735232,2.72195801,130.59,130.55,17.9030374]
["bitfinex","SOLUSD",1769010735554,7.38261728,130.61,130.53,19.15213531]
["bitfinex","SOLUSD",1769010735555,2.88017678,130.62,130.56,15.0419104]
["bitfinex","SOLUSD",1769010735855,10.26279406,130.61,130.57,2.77884954]
["bitfinex","SOLUSD",1769010736050,10.26279406,130.6,130.55,15.04228608]
["bitfinex","SOLUSD",1769010736261,10.26279406,130.6,130.56,2.77884954]
["bitfinex","SOLUSD",1769010736431,10.26279406,130.59,130.54,73.23913368]
["bitfinex","SOLUSD",1769010736636,2.88017678,130.58,130.54,10.43913368]
["bitfinex","SOLUSD",1769010736841,2.88017678,130.57,130.53,70.46080718]
["bitfinex","SOLUSD",1769010737143,10.26279406,130.57,130.53,70.46080718]
["bitfinex","SOLUSD",1769010737453,9.26279406,130.57,130.53,73.23965672]
["bitfinex","SOLUSD",1769010737627,1.88017678,130.57,130.53,80.622274]
["bitfinex","SOLUSD",1769010738047,7.38261728,130.56,130.52,0.2]
["bitfinex","SOLUSD",1769010738261,7.38261728,130.55,130.52,0.2]
["bitfinex","SOLUSD",1769010738438,7.32822199,130.55,130.52,0.2]
["bitfinex","SOLUSD",1769010739056,7.38261728,130.56,130.52,0.2]
["bitfinex","SOLUSD",1769010739446,10.26279406,130.56,130.52,0.2]
["bitfinex","SOLUSD",1769010739645,10.2028113,130.56,130.52,0.2]
["bitfinex","SOLUSD",1769010739849,7.38261728,130.55,130.52,0.2]
["bitfinex","SOLUSD",1769010740043,7.38261728,130.55,130.52,7.86165549]
["bitfinex","SOLUSD",1769010740443,10.20279623,130.55,130.52,7.86165549]
["bitfinex","SOLUSD",1769010740644,10.20279623,130.55,130.52,0.2]
["bitfinex","SOLUSD",1769010740838,10.20279623,130.55,130.52,7.86158604]
["bitfinex","SOLUSD",1769010741238,2.88017678,130.55,130.52,7.86158604]
["bitfinex","SOLUSD",1769010741455,2.88017678,130.55,130.51,2.77884954]
["bitfinex","SOLUSD",1769010741634,2.88017678,130.55,130.51,10.16146682]
["bitfinex","SOLUSD",1769010741839,7.38261728,130.56,130.52,2.77884954]
["bitfinex","SOLUSD",1769010742039,10.26279406,130.56,130.52,2.77884954]
["bitfinex","SOLUSD",1769010742244,2.88017678,130.58,130.53,2.77884954]
["bitfinex","SOLUSD",1769010742436,10.26279406,130.58,130.53,10.16146682]
["bitfinex","SOLUSD",1769010742643,2.88017678,130.57,130.53,10.16146682]
["bitfinex","SOLUSD",1769010743730,7.38261728,130.57,130.52,17.822972]
["bitfinex","SOLUSD",1769010743932,10.26279406,130.53,130.49,7.66302402]
["bitfinex","SOLUSD",1769010744156,10.26279406,130.53,130.48,10.44253603]
["bitfinex","SOLUSD",1769010744459,2.88017678,130.52,130.49,7.66337227]
["bitfinex","SOLUSD",1769010744831,7.38261728,130.54,130.49,17.82483909]
["bitfinex","SOLUSD",1769010745032,10.26279406,130.56,130.51,10.16146682]
["bitfinex","SOLUSD",1769010745265,7.38261728,130.56,130.52,2.77884954]
["bitfinex","SOLUSD",1769010745560,7.38261728,130.57,130.53,2.77884954]
["bitfinex","SOLUSD",1769010745745,7.38261728,130.57,130.53,10.43945138]
["bitfinex","SOLUSD",1769010746738,7.38261728,130.56,130.53,10.43945138]
["bitfinex","SOLUSD",1769010746951,7.32261729,130.56,130.52,7.6614505]
["bitfinex","SOLUSD",1769010747159,10.26279406,130.55,130.52,7.6614505]
["bitfinex","SOLUSD",1769010747455,10.20279847,130.55,130.52,7.6614505]
["bitfinex","SOLUSD",1769010747658,10.26279406,130.54,130.49,21.93637805]
["bitfinex","SOLUSD",1769010747963,7.38261728,130.53,130.5,7.66244066]
["bitfinex","SOLUSD",1769010748661,10.26279406,130.54,130.51,7.66205111]
["bitfinex","SOLUSD",1769010749383,2.88017678,130.54,130.51,7.66205111]
["bitfinex","SOLUSD",1769010749556,2.82017679,130.54,130.51,7.66205111]
["bitfinex","SOLUSD",1769010749966,7.38261728,130.57,130.52,2.77884954]
["bitfinex","SOLUSD",1769010750452,7.38261728,130.57,130.52,10.16146682]
["bitfinex","SOLUSD",1769010751250,7.38261728,130.58,130.53,7.66107408]
["bitfinex","SOLUSD",1769010751562,2.88017678,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1769010752265,10.26279406,130.57,130.53,7.66107408]
["bitfinex","SOLUSD",1769010752942,2.88017678,130.56,130.53,7.66107408]
["bitfinex","SOLUSD",1769010753462,2.88017678,130.55,130.5,7.38261728]
["bitfinex","SOLUSD",1769010753651,2.88017678,130.55,130.49,19.15753929]
["bitfinex","SOLUSD",1769010753652,2.88017678,130.54,130.49,46.09900611]
["bitfinex","SOLUSD",1769010753964,2.88017678,130.54,130.5,7.66250226]
["bitfinex","SOLUSD",1769010754539,2.88017678,130.54,130.5,15.04511954]
["bitfinex","SOLUSD",1769010754860,2.88017678,130.54,130.5,7.66250226]
["bitfinex","SOLUSD",1769010755467,2.88017678,130.53,130.48,7.38261728]
["bitfinex","SOLUSD",1769010755660,2.88017678,130.52,130.48,7.66371824]
["bitfinex","SOLUSD",1769010755970,2.88017678,130.52,130.49,7.6634054]
["bitfinex","SOLUSD",1769010756267,2.88017678,130.52,130.48,7.66373633]
["bitfinex","SOLUSD",1769010756471,2.88017678,130.51,130.47,0.2]
["bitfinex","SOLUSD",1769010756660,7.38261728,130.5,130.47,0.2]
["bitfinex","SOLUSD",1769010756968,7.38261728,130.51,130.47,7.86428251]
["bitfinex","SOLUSD",1769010758259,7.38261728,130.51,130.47,0.2]
["bitfinex","SOLUSD",1769010758769,2.88017678,130.5,130.47,7.86447965]
["bitfinex","SOLUSD",1769010760971,2.88017678,130.47,130.43,0.14216157]
["bitfinex","SOLUSD",1769010761277,2.88017678,130.47,130.44,7.66605638]
["bitfinex","SOLUSD",1769010761576,2.82017679,130.47,130.44,7.66605638]
["bitfinex","SOLUSD",1769010762075,10.20279407,130.47,130.44,7.66605638]
["bitfinex","SOLUSD",1769010762277,10.20279407,130.47,130.43,10.44553338]
["bitfinex","SOLUSD",1769010762658,10.20279407,130.47,130.43,7.66668384]
["bitfinex","SOLUSD",1769010762659,7.38261728,130.47,130.43,7.66668384]
["bitfinex","SOLUSD",1769010763271,7.38261728,130.48,130.43,17.82815066]
["bitfinex","SOLUSD",1769010763460,2.88017678,130.47,130.43,10.44553338]
["bitfinex","SOLUSD",1769010763864,2.88017678,130.47,130.42,10.44609999]
["bitfinex","SOLUSD",1769010763865,2.88017678,130.46,130.42,10.44609999]
["bitfinex","SOLUSD",1769010764073,2.88017678,130.45,130.42,7.66725045]
["bitfinex","SOLUSD",1769010764650,10.26279406,130.46,130.43,7.6667658]
["bitfinex","SOLUSD",1769010764853,10.26279406,130.48,130.43,10.44561534]
["bitfinex","SOLUSD",1769010765165,2.88017678,130.47,130.43,10.44561534]
["bitfinex","SOLUSD",1769010766376,2.88017678,130.47,130.43,7.6667658]
["bitfinex","SOLUSD",1769010766574,3.06528299,130.46,130.43,7.6667658]
["bitfinex","SOLUSD",1769010767049,7.38261728,130.47,130.43,10.56169183]
["bitfinex","SOLUSD",1769010767249,3.06528299,130.47,130.43,10.56169183]
["bitfinex","SOLUSD",1769010767483,3.06528299,130.47,130.43,7.6667658]
["bitfinex","SOLUSD",1769010767661,10.44790027,130.47,130.43,7.6667658]
["bitfinex","SOLUSD",1769010768480,3.06528299,130.47,130.43,7.6667658]
["bitfinex","SOLUSD",1769010768671,3.06528299,130.47,130.43,10.56169183]
["bitfinex","SOLUSD",1769010768884,10.44790027,130.47,130.43,10.56169183]
["bitfinex","SOLUSD",1769010769058,3.06528299,130.46,130.43,7.6667658]
["bitfinex","SOLUSD",1769010769785,3.06528299,130.46,130.42,7.66728511]
["bitfinex","SOLUSD",1769010769969,10.44790027,130.45,130.4,22.06580484]
["bitfinex","SOLUSD",1769010770284,3.06528299,130.44,130.41,2.89492603]
["bitfinex","SOLUSD",1769010770490,7.38261728,130.45,130.41,10.56304964]
["bitfinex","SOLUSD",1769010770980,7.38261728,130.45,130.4,19.17087881]
["bitfinex","SOLUSD",1769010770981,7.38261728,130.45,130.4,7.66843507]
["bitfinex","SOLUSD",1769010771287,7.38261728,130.46,130.42,2.89492603]
["bitfinex","SOLUSD",1769010771988,7.38261728,130.48,130.43,2.89492603]
["bitfinex","SOLUSD",1769010772188,7.38261728,130.47,130.43,10.56178425]
["bitfinex","SOLUSD",1769010772487,10.44790027,130.47,130.43,10.56178425]
["bitfinex","SOLUSD",1769010772879,10.44790027,130.47,130.43,13.57356404]
["bitfinex","SOLUSD",1769010772880,3.06528299,130.47,130.43,13.57356404]
["bitfinex","SOLUSD",1769010773078,3.06528299,130.47,130.43,10.56178425]
["bitfinex","SOLUSD",1769010775379,3.005283,130.47,130.43,10.56178425]
["bitfinex","SOLUSD",1769010775992,3.005283,130.47,130.43,17.95733874]
["bitfinex","SOLUSD",1769010776476,3.005283,130.47,130.43,10.56178425]
["bitfinex","SOLUSD",1769010777081,10.40083749,130.47,130.43,2.89492603]
["bitfinex","SOLUSD",1769010777595,10.40083749,130.47,130.43,7.66685158]
["bitfinex","SOLUSD",1769010777767,3.005283,130.47,130.44,2.89492603]
["bitfinex","SOLUSD",1769010778806,3.005283,130.47,130.43,10.74333076]
["bitfinex","SOLUSD",1769010779171,10.40083749,130.47,130.43,10.74333076]
["bitfinex","SOLUSD",1769010780403,7.39555449,130.46,130.43,3.07647918]
["bitfinex","SOLUSD",1769010780970,10.43258143,130.45,130.4,10.74491622]
["bitfinex","SOLUSD",1769010781272,10.43258143,130.45,130.41,10.74458291]
["bitfinex","SOLUSD",1769010781774,10.43258143,130.45,130.41,3.07647918]
["bitfinex","SOLUSD",1769010781970,7.66488638,130.47,130.41,3.07647918]
["bitfinex","SOLUSD",1769010781971,7.39555449,130.43,130.41,3.07647918]
["bitfinex","SOLUSD",1769010782179,7.39555449,130.44,130.41,3.07647918]
["bitfinex","SOLUSD",1769010782706,10.43258143,130.45,130.41,3.07647918]
["bitfinex","SOLUSD",1769010782877,3.03702694,130.43,130.39,10.7456059]
["bitfinex","SOLUSD",1769010783078,2.97702695,130.43,130.39,10.7456059]
["bitfinex","SOLUSD",1769010783674,7.39555449,130.45,130.41,3.07647918]
["bitfinex","SOLUSD",1769010784090,7.39555449,130.44,130.41,3.07647918]
["bitfinex","SOLUSD",1769010784797,7.39555449,130.45,130.42,3.07647918]
["bitfinex","SOLUSD",1769010785202,10.43258143,130.46,130.42,10.74401139]
["bitfinex","SOLUSD",1769010785509,10.43258143,130.49,130.44,3.07647918]
["bitfinex","SOLUSD",1769010785799,10.43258143,130.48,130.44,3.07647918]
["bitfinex","SOLUSD",1769010787497,10.43258143,130.49,130.45,3.07647918]
["bitfinex","SOLUSD",1769010787877,7.39555449,130.48,130.45,3.07647918]
["bitfinex","SOLUSD",1769010788405,10.43258143,130.49,130.45,3.07647918]
["bitfinex","SOLUSD",1769010788598,13.00615533,130.52,130.43,7.39555449]
["bitfinex","SOLUSD",1769010788599,10.43258143,130.48,130.43,7.6667197]
["bitfinex","SOLUSD",1769010788781,7.39555449,130.49,130.45,3.07647918]
["bitfinex","SOLUSD",1769010789799,3.03702694,130.5,130.46,3.07647918]
["bitfinex","SOLUSD",1769010790005,10.43258143,130.52,130.47,3.07647918]
["bitfinex","SOLUSD",1769010790296,10.43258143,130.51,130.47,3.07647918]
["bitfinex","SOLUSD",1769010790911,3.03702694,130.48,130.44,70.46618128]
["bitfinex","SOLUSD",1769010791081,3.03702694,130.47,130.44,7.66618128]
["bitfinex","SOLUSD",1769010791282,10.43258143,130.49,130.44,10.74266046]
["bitfinex","SOLUSD",1769010791472,3.03702694,130.48,130.45,7.66570966]
["bitfinex","SOLUSD",1769010792172,10.43258143,130.49,130.45,3.07647918]
["bitfinex","SOLUSD",1769010792580,3.03702694,130.49,130.45,3.07647918]
["bitfinex","SOLUSD",1769010793376,7.39555449,130.48,130.45,3.07647918]
["bitfinex","SOLUSD",1769010793604,3.03702694,130.47,130.43,10.74315777]
["bitfinex","SOLUSD",1769010793776,3.03702694,130.46,130.42,7.80944446]
["bitfinex","SOLUSD",1769010794606,3.03702694,130.46,130.42,18.28147813]
["bitfinex","SOLUSD",1769010794904,3.03702694,130.46,130.42,10.88592364]
["bitfinex","SOLUSD",1769010795089,6.04939327,130.46,130.42,3.07647918]
["bitfinex","SOLUSD",1769010795285,6.04939327,130.46,130.4,13.75736672]
["bitfinex","SOLUSD",1769010795489,3.01236633,130.45,130.41,2.94661345]
["bitfinex","SOLUSD",1769010795695,3.01236633,130.46,130.42,2.94661345]
["bitfinex","SOLUSD",1769010796405,2.96576402,130.46,130.42,2.94661345]
["bitfinex","SOLUSD",1769010796705,5.97813035,130.46,130.42,2.94661345]
["bitfinex","SOLUSD",1769010796898,2.96576402,130.46,130.42,10.61406977]
["bitfinex","SOLUSD",1769010797108,5.97813035,130.47,130.43,2.94661345]
["bitfinex","SOLUSD",1769010798278,5.97813035,130.47,130.42,10.67982265]
["bitfinex","SOLUSD",1769010798279,2.96576402,130.46,130.42,10.67982265]
["bitfinex","SOLUSD",1769010798776,2.96576402,130.46,130.41,2.94661345]
["bitfinex","SOLUSD",1769010798777,5.97813035,130.46,130.41,2.94661345]
["bitfinex","SOLUSD",1769010799101,5.97813035,130.46,130.41,10.61464738]
["bitfinex","SOLUSD",1769010799290,5.97813035,130.46,130.42,2.94661345]
["bitfinex","SOLUSD",1769010800110,5.97813035,130.47,130.43,2.94661345]
["bitfinex","SOLUSD",1769010800908,7.66350334,130.49,130.42,7.66742732]
["bitfinex","SOLUSD",1769010800909,5.97813035,130.46,130.42,7.66742732]
["bitfinex","SOLUSD",1769010801384,2.96576402,130.46,130.42,10.61404077]
["bitfinex","SOLUSD",1769010802588,5.97813035,130.47,130.43,2.94661345]
["bitfinex","SOLUSD",1769010802803,2.96576402,130.47,130.43,2.94661345]
["bitfinex","SOLUSD",1769010803105,5.97813035,130.47,130.43,2.94661345]
["bitfinex","SOLUSD",1769010804007,3.01236633,130.48,130.43,7.66681031]
["bitfinex","SOLUSD",1769010804215,3.01236633,130.48,130.44,2.94661345]
["bitfinex","SOLUSD",1769010804394,5.97813035,130.48,130.44,2.94661345]
["bitfinex","SOLUSD",1769010805506,3.01236633,130.48,130.44,2.94661345]
["bitfinex","SOLUSD",1769010805809,19.81236633,130.56,130.45,5.95897978]
["bitfinex","SOLUSD",1769010805810,2.96576402,130.49,130.45,5.95897978]
["bitfinex","SOLUSD",1769010806007,167.5,130.54,130.47,2.94661345]
["bitfinex","SOLUSD",1769010806008,5.97813035,130.52,130.47,2.94661345]
["bitfinex","SOLUSD",1769010806197,5.97813035,130.52,130.48,2.94661345]
["bitfinex","SOLUSD",1769010806402,2.96576402,130.52,130.48,2.94661345]
["bitfinex","SOLUSD",1769010807320,5.97813035,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010807687,5.97813035,130.5,130.45,13.62450858]
["bitfinex","SOLUSD",1769010807985,2.96576402,130.49,130.45,13.62450858]
["bitfinex","SOLUSD",1769010808199,2.96576402,130.51,130.46,13.62409438]
["bitfinex","SOLUSD",1769010808707,2.96576402,130.5,130.46,10.67748093]
["bitfinex","SOLUSD",1769010809445,5.97813035,130.52,130.47,2.94661345]
["bitfinex","SOLUSD",1769010809785,5.97813035,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010810810,2.96576402,130.5,130.46,10.61172805]
["bitfinex","SOLUSD",1769010811009,5.97813035,130.5,130.46,2.94661345]
["bitfinex","SOLUSD",1769010811509,3.01236633,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010811712,2.96576402,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010812017,2.96576402,130.51,130.47,5.95897978]
["bitfinex","SOLUSD",1769010812202,2.96576402,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010812400,5.97813035,130.51,130.47,2.94661345]
["bitfinex","SOLUSD",1769010812901,5.97813035,130.49,130.46,62.8]
["bitfinex","SOLUSD",1769010813124,5.91816473,130.48,130.43,13.62566215]
["bitfinex","SOLUSD",1769010813313,3.01236633,130.47,130.44,2.94661345]
["bitfinex","SOLUSD",1769010813691,3.01236633,130.47,130.43,10.61329582]
["bitfinex","SOLUSD",1769010814202,7.66230495,130.51,130.43,10.61329582]
["bitfinex","SOLUSD",1769010814401,5.34408856,130.54,130.44,2.94661345]
["bitfinex","SOLUSD",1769010814606,3.01236633,130.53,130.48,5.95897978]
["bitfinex","SOLUSD",1769010815002,2.96576402,130.52,130.48,5.95897978]
["bitfinex","SOLUSD",1769010815303,2.90576403,130.52,130.48,5.95897978]
["bitfinex","SOLUSD",1769010815507,3.01236633,130.55,130.5,5.95897978]
["bitfinex","SOLUSD",1769010815705,7.65837753,130.58,130.5,5.95897978]
["bitfinex","SOLUSD",1769010815902,7.65837753,130.58,130.51,2.94661345]
["bitfinex","SOLUSD",1769010815903,3.01236633,130.56,130.51,2.94661345]
["bitfinex","SOLUSD",1769010816114,3.01236633,130.57,130.52,2.94661345]
["bitfinex","SOLUSD",1769010816422,3.01236633,130.57,130.53,2.94661345]
["bitfinex","SOLUSD",1769010817201,3.01236633,130.57,130.51,13.62074541]
["bitfinex","SOLUSD",1769010817416,2.96576402,130.56,130.52,5.95897978]
["bitfinex","SOLUSD",1769010817916,2.96576402,130.56,130.52,2.94661345]
["bitfinex","SOLUSD",1769010820014,5.97813035,130.56,130.52,2.94661345]
["bitfinex","SOLUSD",1769010820729,2.96576402,130.55,130.51,7.66176563]
["bitfinex","SOLUSD",1769010820898,2.96576402,130.55,130.5,5.95897978]
["bitfinex","SOLUSD",1769010820899,3.01236633,130.54,130.5,2.94661345]
["bitfinex","SOLUSD",1769010821223,5.97813035,130.55,130.5,2.94661345]
["bitfinex","SOLUSD",1769010821395,5.97813035,130.55,130.5,7.6626933]
["bitfinex","SOLUSD",1769010821602,5.97813035,130.55,130.51,2.94661345]
["bitfinex","SOLUSD",1769010822411,2.96576402,130.54,130.5,10.60930675]
["bitfinex","SOLUSD",1769010823504,2.96576402,130.54,130.5,2.94661345]
["bitfinex","SOLUSD",1769010823916,3.01236633,130.55,130.5,2.94661345]
["bitfinex","SOLUSD",1769010824127,5.97813035,130.55,130.5,2.94661345]
["bitfinex","SOLUSD",1769010825508,3.07089186,130.55,130.51,2.93400141]
["bitfinex","SOLUSD",1769010826326,3.07089186,130.56,130.52,2.93400141]
["bitfinex","SOLUSD",1769010826628,6.08325819,130.56,130.52,2.93400141]
["bitfinex","SOLUSD",1769010827609,3.07089186,130.55,130.51,2.93400141]
["bitfinex","SOLUSD",1769010831854,6.08325819,130.58,130.53,2.93400141]
["bitfinex","SOLUSD",1769010832021,3.07089186,130.58,130.54,2.93400141]
["bitfinex","SOLUSD",1769010832216,6.08325819,130.58,130.54,2.93400141]
["bitfinex","SOLUSD",1769010832433,3.07089186,130.57,130.53,2.93400141]
["bitfinex","SOLUSD",1769010833612,3.07089186,130.57,130.54,2.93400141]
["bitfinex","SOLUSD",1769010833834,6.08325819,130.59,130.54,2.93400141]
["bitfinex","SOLUSD",1769010834435,6.08325819,130.6,130.55,2.93400141]
["bitfinex","SOLUSD",1769010835424,3.07089186,130.59,130.55,2.93400141]
["bitfinex","SOLUSD",1769010837027,6.08325819,130.59,130.55,2.93400141]
["bitfinex","SOLUSD",1769010837645,3.01236633,130.59,130.55,2.93400141]
["bitfinex","SOLUSD",1769010838444,13.74025278,130.6,130.55,2.93400141]
["bitfinex","SOLUSD",1769010838748,6.08325819,130.6,130.55,2.93400141]
["bitfinex","SOLUSD",1769010839130,5.92831222,130.59,130.55,2.93400141]
["bitfinex","SOLUSD",1769010839472,3.01594589,130.61,130.57,3.08249315]
["bitfinex","SOLUSD",1769010839651,13.68477346,130.61,130.57,3.08249315]
["bitfinex","SOLUSD",1769010839952,2.91594589,130.58,130.54,3.08249315]
["bitfinex","SOLUSD",1769010840166,5.86831223,130.58,130.54,3.08249315]
["bitfinex","SOLUSD",1769010840450,2.8559459,130.58,130.54,10.74294058]
["bitfinex","SOLUSD",1769010840634,2.8559459,130.58,130.54,3.08249315]
["bitfinex","SOLUSD",1769010841251,3.01236633,130.57,130.53,3.08249315]
["bitfinex","SOLUSD",1769010841647,3.01236633,130.58,130.53,3.08249315]
["bitfinex","SOLUSD",1769010841846,3.01236633,130.58,130.54,3.08249315]
["bitfinex","SOLUSD",1769010842048,5.92831222,130.58,130.54,3.08249315]
["bitfinex","SOLUSD",1769010842450,2.91594589,130.57,130.53,10.74340791]
["bitfinex","SOLUSD",1769010842658,2.91594589,130.54,130.5,3.08249315]
["bitfinex","SOLUSD",1769010842953,5.86831223,130.54,130.5,10.74500383]
["bitfinex","SOLUSD",1769010843456,3.01236633,130.54,130.49,73.54562546]
["bitfinex","SOLUSD",1769010843636,3.01236633,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010843833,3.01236633,130.54,130.5,10.74526898]
["bitfinex","SOLUSD",1769010844049,5.34408856,130.57,130.51,3.08249315]
["bitfinex","SOLUSD",1769010844237,3.01236633,130.55,130.51,3.08249315]
["bitfinex","SOLUSD",1769010844554,2.95236634,130.55,130.51,3.08249315]
["bitfinex","SOLUSD",1769010844854,2.95236634,130.55,130.5,7.66277583]
["bitfinex","SOLUSD",1769010844855,5.34408856,130.57,130.5,3.08249315]
["bitfinex","SOLUSD",1769010845052,3.01236633,130.54,130.51,3.08249315]
["bitfinex","SOLUSD",1769010845242,3.01236633,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010845442,2.95236634,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010846161,3.01236633,130.52,130.5,3.08249315]
["bitfinex","SOLUSD",1769010846451,5.92831222,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010846755,5.92831222,130.53,130.49,10.74587884]
["bitfinex","SOLUSD",1769010847360,5.92831222,130.53,130.49,7.66338569]
["bitfinex","SOLUSD",1769010847539,5.92831222,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010848447,3.01236633,130.55,130.51,3.08249315]
["bitfinex","SOLUSD",1769010848756,3.01236633,130.56,130.52,3.08249315]
["bitfinex","SOLUSD",1769010848956,5.92831222,130.55,130.51,62.8]
["bitfinex","SOLUSD",1769010849259,5.92831222,130.55,130.52,3.08249315]
["bitfinex","SOLUSD",1769010849646,5.92831222,130.55,130.51,65.88249315]
["bitfinex","SOLUSD",1769010849846,5.92831222,130.54,130.51,62.8]
["bitfinex","SOLUSD",1769010850156,5.92831222,130.53,130.49,73.54563818]
["bitfinex","SOLUSD",1769010850958,5.92831222,130.54,130.5,3.08249315]
["bitfinex","SOLUSD",1769010851955,3.01236633,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010852564,5.92831222,130.53,130.5,3.08249315]
["bitfinex","SOLUSD",1769010852856,5.92831222,130.53,130.48,10.74639824]
["bitfinex","SOLUSD",1769010853061,5.92831222,130.53,130.49,3.08249315]
["bitfinex","SOLUSD",1769010853262,2.91594589,130.52,130.49,3.08249315]
["bitfinex","SOLUSD",1769010853448,2.91594589,130.52,130.48,10.74639824]
["bitfinex","SOLUSD",1769010853646,5.92831222,130.51,130.47,90.34705935]
["bitfinex","SOLUSD",1769010853849,7.66070962,130.54,130.47,90.34705935]
["bitfinex","SOLUSD",1769010853850,5.92831222,130.5,130.47,19.88249315]
["bitfinex","SOLUSD",1769010854153,2.91594589,130.5,130.47,19.88249315]
["bitfinex","SOLUSD",1769010854353,5.92831222,130.5,130.47,16.8]
["bitfinex","SOLUSD",1769010854957,5.92711695,130.5,130.47,16.8]
["bitfinex","SOLUSD",1769010856258,5.92711695,130.5,130.44,3.01117106]
["bitfinex","SOLUSD",1769010856259,3.09742212,130.47,130.44,10.80450057]
["bitfinex","SOLUSD",1769010856459,3.01117106,130.48,130.44,10.80450057]
["bitfinex","SOLUSD",1769010856661,6.10859318,130.48,130.44,10.80450057]
["bitfinex","SOLUSD",1769010858065,6.10859318,130.48,130.45,3.13847663]
["bitfinex","SOLUSD",1769010858570,3.01117106,130.47,130.45,3.13847663]
["bitfinex","SOLUSD",1769010859454,6.10859318,130.47,130.44,7.66629752]
["bitfinex","SOLUSD",1769010860067,6.10859318,130.47,130.43,3.13847663]
["bitfinex","SOLUSD",1769010860068,3.01117106,130.46,130.43,3.13847663]
["bitfinex","SOLUSD",1769010860260,3.01117106,130.46,130.41,3.13847663]
["bitfinex","SOLUSD",1769010860565,3.01117106,130.46,130.43,3.13847663]
["bitfinex","SOLUSD",1769010860752,3.01117106,130.48,130.44,3.13847663]
["bitfinex","SOLUSD",1769010861870,3.01117106,130.47,130.44,3.13847663]
["bitfinex","SOLUSD",1769010862668,38.30398646,130.54,130.44,3.13847663]
["bitfinex","SOLUSD",1769010862669,3.09742212,130.51,130.46,3.13847663]
["bitfinex","SOLUSD",1769010862867,6.10859318,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010863062,3.09742212,130.51,130.47,3.01117106]
["bitfinex","SOLUSD",1769010863263,6.10859318,130.51,130.46,6.14964769]
["bitfinex","SOLUSD",1769010863675,6.10859318,130.51,130.47,3.13847663]
["bitfinex","SOLUSD",1769010864054,3.09742212,130.51,130.47,6.14964769]
["bitfinex","SOLUSD",1769010864376,7.66080217,130.54,130.44,26.97437349]
["bitfinex","SOLUSD",1769010864377,3.01117106,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010864573,6.10859318,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010865171,3.01117106,130.52,130.49,3.13847663]
["bitfinex","SOLUSD",1769010865471,6.10859318,130.52,130.47,6.14964769]
["bitfinex","SOLUSD",1769010865672,6.10859318,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010865869,3.09742212,130.55,130.5,3.13847663]
["bitfinex","SOLUSD",1769010866076,3.09742212,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010866442,3.09742212,130.55,130.51,6.14964769]
["bitfinex","SOLUSD",1769010866642,3.09742212,130.55,130.51,10.67339259]
["bitfinex","SOLUSD",1769010866848,3.09742212,130.55,130.5,13.81236197]
["bitfinex","SOLUSD",1769010867873,3.09742212,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010868182,3.09742212,130.54,130.5,10.80119091]
["bitfinex","SOLUSD",1769010868671,6.10859318,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010868850,3.01117106,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010869051,6.10859318,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010869270,7.66005701,130.55,130.48,7.66366806]
["bitfinex","SOLUSD",1769010869271,3.09742212,130.52,130.48,13.81331575]
["bitfinex","SOLUSD",1769010869569,3.09742212,130.52,130.49,3.13847663]
["bitfinex","SOLUSD",1769010870269,3.01117106,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010870454,6.10859318,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010871770,3.09742212,130.52,130.49,3.13847663]
["bitfinex","SOLUSD",1769010871962,3.09742212,130.51,130.47,3.13847663]
["bitfinex","SOLUSD",1769010872169,6.10859318,130.51,130.47,3.13847663]
["bitfinex","SOLUSD",1769010872685,6.10859318,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010873258,3.09742212,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010873667,6.10859318,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010874875,3.01117106,130.53,130.48,3.13847663]
["bitfinex","SOLUSD",1769010875060,6.10859318,130.53,130.48,3.13847663]
["bitfinex","SOLUSD",1769010875786,3.01117106,130.52,130.48,3.13847663]
["bitfinex","SOLUSD",1769010875985,6.10859318,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010876155,3.09742212,130.52,130.49,3.13847663]
["bitfinex","SOLUSD",1769010876355,3.09742212,130.52,130.48,10.80247176]
["bitfinex","SOLUSD",1769010878179,6.10859318,130.53,130.49,3.13847663]
["bitfinex","SOLUSD",1769010879179,3.09742212,130.55,130.49,10.67432644]
["bitfinex","SOLUSD",1769010879368,3.01117106,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010879769,3.01117106,130.55,130.5,3.13847663]
["bitfinex","SOLUSD",1769010879976,3.09742212,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010880277,3.01117106,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010880488,6.10859318,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010880991,3.09742212,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010881167,6.10859318,130.55,130.51,3.13847663]
["bitfinex","SOLUSD",1769010881372,3.09742212,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010881570,6.10859318,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010881958,3.09742212,130.54,130.5,3.13847663]
["bitfinex","SOLUSD",1769010883182,3.09742212,130.55,130.52,3.13847663]
["bitfinex","SOLUSD",1769010883399,3.09742212,130.55,130.51,10.67324465]
["bitfinex","SOLUSD",1769010883567,3.09742212,130.55,130.51,13.81172128]
["bitfinex","SOLUSD",1769010883887,3.09742212,130.55,130.52,7.66160996]
["bitfinex","SOLUSD",1769010884702,3.09742212,130.55,130.52,10.80008659]
["bitfinex","SOLUSD",1769010884889,11.45268174,130.58,130.53,6.14964769]
["bitfinex","SOLUSD",1769010885191,11.45268174,130.58,130.53,3.13847663]
["bitfinex","SOLUSD",1769010885192,3.09742212,130.57,130.53,3.13847663]
["bitfinex","SOLUSD",1769010885560,6.10859318,130.57,130.53,3.13847663]
["bitfinex","SOLUSD",1769010886170,3.09742212,130.57,130.53,3.13847663]
["bitfinex","SOLUSD",1769010886373,2.97500733,130.56,130.53,3.13847663]
["bitfinex","SOLUSD",1769010887480,2.97500733,130.56,130.53,10.7995026]
["bitfinex","SOLUSD",1769010887863,2.97500733,130.56,130.53,3.13847663]
["bitfinex","SOLUSD",1769010888167,2.97500733,130.56,130.52,76.438917]
["bitfinex","SOLUSD",1769010888493,2.97500733,130.56,130.53,2.96638049]
["bitfinex","SOLUSD",1769010889072,5.98617839,130.55,130.52,2.96638049]
["bitfinex","SOLUSD",1769010889686,5.98617839,130.55,130.51,2.96638049]
["bitfinex","SOLUSD",1769010890195,5.98617839,130.55,130.51,10.62862034]
["bitfinex","SOLUSD",1769010890794,5.98617839,130.57,130.53,2.96638049]
["bitfinex","SOLUSD",1769010892978,5.98617839,130.56,130.53,2.96638049]
["bitfinex","SOLUSD",1769010893174,2.97500733,130.55,130.51,10.62862034]
["bitfinex","SOLUSD",1769010893777,2.97500733,130.55,130.52,2.96638049]
["bitfinex","SOLUSD",1769010894294,2.97500733,130.55,130.5,13.64019574]
["bitfinex","SOLUSD",1769010894601,2.97500733,130.54,130.51,2.96638049]
["bitfinex","SOLUSD",1769010894900,3.01117106,130.55,130.51,2.96638049]
["bitfinex","SOLUSD",1769010895193,5.98617839,130.55,130.51,2.96638049]
["bitfinex","SOLUSD",1769010895597,2.97500733,130.55,130.51,10.62856794]
["bitfinex","SOLUSD",1769010896096,2.97500733,130.55,130.51,2.96638049]
["bitfinex","SOLUSD",1769010898097,2.97500733,130.52,130.49,62.8]
["bitfinex","SOLUSD",1769010898295,2.97500733,130.52,130.49,2.95132926]
["bitfinex","SOLUSD",1769010898480,5.98617839,130.52,130.49,2.95132926]
["bitfinex","SOLUSD",1769010898675,5.91580848,130.51,130.48,2.95132926]
["bitfinex","SOLUSD",1769010899000,26.80979415,130.55,130.47,19.75132926]
["bitfinex","SOLUSD",1769010899001,5.91580848,130.5,130.47,19.75132926]
["bitfinex","SOLUSD",1769010899531,5.91580848,130.51,130.47,19.75132926]
["bitfinex","SOLUSD",1769010899803,2.90463742,130.5,130.47,19.75132926]
["bitfinex","SOLUSD",1769010900000,3.01117106,130.51,130.48,2.95132926]
["bitfinex","SOLUSD",1769010900199,2.90463742,130.52,130.48,5.96250032]
["bitfinex","SOLUSD",1769010900785,2.90463742,130.52,130.48,2.95132926]
["bitfinex","SOLUSD",1769010900989,2.90463742,130.52,130.47,27.47575471]
["bitfinex","SOLUSD",1769010900990,2.90463742,130.51,130.47,27.41591291]
["bitfinex","SOLUSD",1769010901298,2.90463742,130.52,130.48,2.95132926]
["bitfinex","SOLUSD",1769010901508,3.01117106,130.52,130.48,2.95132926]
["bitfinex","SOLUSD",1769010901704,5.91580848,130.53,130.48,2.95132926]
["bitfinex","SOLUSD",1769010901906,5.91580848,130.51,130.47,2.95132926]
["bitfinex","SOLUSD",1769010902594,26.80992688,130.55,130.47,2.95132926]
["bitfinex","SOLUSD",1769010902595,5.91580848,130.5,130.47,2.95132926]
["bitfinex","SOLUSD",1769010902791,2.90463742,130.49,130.46,2.95132926]
["bitfinex","SOLUSD",1769010902997,5.91580848,130.5,130.46,2.95132926]
["bitfinex","SOLUSD",1769010903390,5.91580848,130.48,130.44,10.61740892]
["bitfinex","SOLUSD",1769010903802,2.90463742,130.48,130.45,2.95132926]
["bitfinex","SOLUSD",1769010904129,3.01117106,130.49,130.46,2.95132926]
["bitfinex","SOLUSD",1769010904332,5.91580848,130.51,130.47,2.95132926]
["bitfinex","SOLUSD",1769010905020,5.91580848,130.52,130.47,2.95132926]
["bitfinex","SOLUSD",1769010905224,5.91580848,130.52,130.47,10.61590458]
["bitfinex","SOLUSD",1769010905920,3.01117106,130.51,130.47,2.95132926]
["bitfinex","SOLUSD",1769010906310,7.66113623,130.53,130.46,10.61628978]
["bitfinex","SOLUSD",1769010906311,5.91580848,130.5,130.46,10.61628978]
["bitfinex","SOLUSD",1769010906510,5.91580848,130.5,130.45,22.17504665]
["bitfinex","SOLUSD",1769010906511,2.90463742,130.48,130.45,7.6657091]
["bitfinex","SOLUSD",1769010906826,5.91580848,130.48,130.44,10.61765794]
["bitfinex","SOLUSD",1769010907322,3.01117106,130.48,130.44,10.61765794]
["bitfinex","SOLUSD",1769010907521,5.91580848,130.47,130.43,10.61812804]
["bitfinex","SOLUSD",1769010908127,3.01117106,130.46,130.43,2.95132926]
["bitfinex","SOLUSD",1769010908304,2.90463742,130.47,130.43,2.95132926]
["bitfinex","SOLUSD",1769010908634,5.91580848,130.47,130.43,2.95132926]
["bitfinex","SOLUSD",1769010909117,3.01117106,130.47,130.44,2.95132926]
["bitfinex","SOLUSD",1769010909324,3.01117106,130.48,130.45,2.95132926]
["bitfinex","SOLUSD",1769010909535,5.91580848,130.49,130.45,2.95132926]
["bitfinex","SOLUSD",1769010910522,2.90463742,130.48,130.45,2.95132926]
["bitfinex","SOLUSD",1769010911124,2.90463742,130.5,130.45,10.61674669]
["bitfinex","SOLUSD",1769010911425,5.91580848,130.49,130.45,10.61674669]
["bitfinex","SOLUSD",1769010911837,5.91580848,130.49,130.45,2.95132926]
["bitfinex","SOLUSD",1769010912925,5.91580848,130.51,130.46,2.95132926]
["bitfinex","SOLUSD",1769010913427,5.91580848,130.52,130.48,2.95132926]
["bitfinex","SOLUSD",1769010913934,3.01117106,130.51,130.48,2.95132926]
["bitfinex","SOLUSD",1769010914916,3.01028418,130.51,130.48,2.95132926]
["bitfinex","SOLUSD",1769010915931,5.98463283,130.51,130.47,7.66435599]
["bitfinex","SOLUSD",1769010916138,5.98463283,130.51,130.47,10.841541]
["bitfinex","SOLUSD",1769010916739,2.97434865,130.49,130.46,7.66476091]
["bitfinex","SOLUSD",1769010917112,2.97434865,130.49,130.46,10.84194592]
["bitfinex","SOLUSD",1769010917426,5.98463283,130.5,130.46,10.84194592]
["bitfinex","SOLUSD",1769010917613,5.98463283,130.52,130.48,3.17718501]
["bitfinex","SOLUSD",1769010919510,3.01028418,130.51,130.48,3.17718501]
["bitfinex","SOLUSD",1769010920714,5.98463283,130.52,130.48,10.84116958]
["bitfinex","SOLUSD",1769010921031,2.97434865,130.52,130.49,3.17718501]
["bitfinex","SOLUSD",1769010921610,5.98463283,130.52,130.49,3.17718501]
["bitfinex","SOLUSD",1769010921828,2.97434865,130.5,130.47,62.8]
["bitfinex","SOLUSD",1769010922016,3.01028418,130.49,130.47,62.8]
["bitfinex","SOLUSD",1769010922335,5.98463283,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010923131,2.97434865,130.49,130.45,10.84269834]
["bitfinex","SOLUSD",1769010923835,2.97434865,130.49,130.46,3.17718501]
["bitfinex","SOLUSD",1769010924235,2.97434865,130.49,130.46,10.84229158]
["bitfinex","SOLUSD",1769010924729,5.98463283,130.5,130.46,3.17718501]
["bitfinex","SOLUSD",1769010925229,5.98463283,130.5,130.46,10.84202977]
["bitfinex","SOLUSD",1769010926241,3.01028418,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010926627,5.98463283,130.51,130.47,3.17718501]
["bitfinex","SOLUSD",1769010926816,8.35437274,130.56,130.45,22.17427247]
["bitfinex","SOLUSD",1769010926817,2.97434865,130.49,130.45,10.84291148]
["bitfinex","SOLUSD",1769010927337,5.98463283,130.5,130.46,3.17718501]
["bitfinex","SOLUSD",1769010927722,2.97434865,130.49,130.45,10.84291148]
["bitfinex","SOLUSD",1769010928315,5.98463283,130.5,130.46,3.17718501]
["bitfinex","SOLUSD",1769010929348,5.98463283,130.5,130.46,10.8423464]
["bitfinex","SOLUSD",1769010929638,2.97434865,130.48,130.45,7.66567989]
["bitfinex","SOLUSD",1769010930037,2.97434865,130.48,130.45,10.8428649]
["bitfinex","SOLUSD",1769010930225,5.98463283,130.49,130.45,10.8428649]
["bitfinex","SOLUSD",1769010930426,5.98463283,130.49,130.46,3.17718501]
["bitfinex","SOLUSD",1769010930839,5.98463283,130.49,130.46,10.84235287]
["bitfinex","SOLUSD",1769010931645,3.01028418,130.49,130.46,3.17718501]
["bitfinex","SOLUSD",1769010931942,2.97434865,130.5,130.46,10.84234291]
["bitfinex","SOLUSD",1769010932446,5.98463283,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010932629,2.97434865,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010933230,2.97434865,130.5,130.46,73.64234291]
["bitfinex","SOLUSD",1769010933635,2.97434865,130.49,130.46,73.64234291]
["bitfinex","SOLUSD",1769010933836,5.98463283,130.5,130.46,73.64234291]
["bitfinex","SOLUSD",1769010934732,2.97434865,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010934948,5.98463283,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010935553,3.01028418,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010935849,5.98463283,130.5,130.46,73.64234291]
["bitfinex","SOLUSD",1769010936656,5.98463283,130.5,130.46,65.97718501]
["bitfinex","SOLUSD",1769010936947,2.97434865,130.48,130.46,62.8]
["bitfinex","SOLUSD",1769010937151,3.01028418,130.49,130.46,62.8]
["bitfinex","SOLUSD",1769010937152,5.98463283,130.49,130.46,62.8]
["bitfinex","SOLUSD",1769010937951,5.98463283,130.49,130.46,70.4651642]
["bitfinex","SOLUSD",1769010937952,2.97434865,130.49,130.46,70.4651642]
["bitfinex","SOLUSD",1769010938153,3.01028418,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010938939,2.97434865,130.51,130.47,3.17718501]
["bitfinex","SOLUSD",1769010939249,5.98463283,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010939758,5.98463283,130.5,130.46,10.84234921]
["bitfinex","SOLUSD",1769010939932,2.97434865,130.49,130.46,10.84234921]
["bitfinex","SOLUSD",1769010941232,3.01028418,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010941552,5.98463283,130.51,130.47,3.17718501]
["bitfinex","SOLUSD",1769010942427,3.01028418,130.51,130.47,3.17718501]
["bitfinex","SOLUSD",1769010942630,5.98463283,130.5,130.47,3.17718501]
["bitfinex","SOLUSD",1769010942854,5.98463283,130.5,130.45,70.46546339]
["bitfinex","SOLUSD",1769010943151,5.98463283,130.49,130.46,7.66518245]
["bitfinex","SOLUSD",1769010943358,5.98463283,130.49,130.45,10.84264672]
["bitfinex","SOLUSD",1769010944629,5.98463283,130.49,130.46,3.17718501]
["bitfinex","SOLUSD",1769010945550,7.66177272,130.52,130.45,3.16336551]
["bitfinex","SOLUSD",1769010945551,6.01811199,130.48,130.45,3.16336551]
["bitfinex","SOLUSD",1769010945738,6.01811199,130.48,130.45,10.82911449]
["bitfinex","SOLUSD",1769010945928,7.66249518,130.51,130.47,3.16336551]
["bitfinex","SOLUSD",1769010945929,3.01028418,130.5,130.47,3.16336551]
["bitfinex","SOLUSD",1769010946156,6.01811199,130.51,130.47,3.16336551]
["bitfinex","SOLUSD",1769010946845,3.00782781,130.51,130.47,3.16336551]
["bitfinex","SOLUSD",1769010947559,3.00782781,130.51,130.48,7.6640098]
["bitfinex","SOLUSD",1769010948060,3.00782781,130.51,130.48,10.82737531]
["bitfinex","SOLUSD",1769010948752,6.01811199,130.51,130.48,3.16336551]
["bitfinex","SOLUSD",1769010948953,3.01028418,130.52,130.48,3.16336551]
["bitfinex","SOLUSD",1769010949360,3.00782781,130.53,130.48,3.16336551]
["bitfinex","SOLUSD",1769010949578,3.00782781,130.53,130.5,3.16336551]
["bitfinex","SOLUSD",1769010949933,3.00782781,130.55,130.51,3.16336551]
["bitfinex","SOLUSD",1769010950134,3.00782781,130.55,130.51,6.17364969]
["bitfinex","SOLUSD",1769010950757,6.01811199,130.57,130.53,3.16336551]
["bitfinex","SOLUSD",1769010951264,3.00782781,130.56,130.53,3.16336551]
["bitfinex","SOLUSD",1769010952236,3.01028418,130.57,130.5,13.83624762]
["bitfinex","SOLUSD",1769010952237,3.00782781,130.54,130.5,13.83624762]
["bitfinex","SOLUSD",1769010952433,3.01028418,130.55,130.51,3.16336551]
["bitfinex","SOLUSD",1769010952635,6.01811199,130.56,130.52,3.16336551]
["bitfinex","SOLUSD",1769010952859,3.00782781,130.55,130.51,10.82557454]
["bitfinex","SOLUSD",1769010953061,3.00782781,130.55,130.52,3.16336551]
["bitfinex","SOLUSD",1769010955261,6.01811199,130.54,130.51,3.16336551]
["bitfinex","SOLUSD",1769010955454,3.01028418,130.54,130.51,3.16336551]
["bitfinex","SOLUSD",1769010955656,6.01811199,130.55,130.51,3.16336551]
["bitfinex","SOLUSD",1769010956378,3.00782781,130.55,130.52,3.16336551]
["bitfinex","SOLUSD",1769010958782,6.03484403,130.56,130.53,3.05121538]
["bitfinex","SOLUSD",1769010958957,6.03484403,130.56,130.52,10.71283832]
["bitfinex","SOLUSD",1769010959292,3.02455985,130.57,130.53,3.05121538]
["bitfinex","SOLUSD",1769010959620,6.03484403,130.57,130.53,3.05121538]
["bitfinex","SOLUSD",1769010960272,3.02455985,130.55,130.51,3.05121538]
["bitfinex","SOLUSD",1769010960475,3.02455985,130.54,130.5,65.85121538]
["bitfinex","SOLUSD",1769010960677,3.02455985,130.53,130.5,73.51385756]
["bitfinex","SOLUSD",1769010960980,6.03484403,130.53,130.5,65.85121538]
["bitfinex","SOLUSD",1769010961171,6.03484403,130.54,130.51,3.05121538]
["bitfinex","SOLUSD",1769010962463,3.02455985,130.53,130.5,3.05121538]
["bitfinex","SOLUSD",1769010962659,3.02455985,130.53,130.49,10.71457798]
["bitfinex","SOLUSD",1769010962967,3.02455985,130.53,130.48,27.51517265]
["bitfinex","SOLUSD",1769010963169,6.03484403,130.51,130.47,10.71555231]
["bitfinex","SOLUSD",1769010963381,3.01028418,130.52,130.49,3.05121538]
["bitfinex","SOLUSD",1769010963686,3.02455985,130.53,130.49,10.71459746]
["bitfinex","SOLUSD",1769010963891,3.01028418,130.54,130.5,7.6627351]
["bitfinex","SOLUSD",1769010964098,6.03484403,130.55,130.51,3.05121538]
["bitfinex","SOLUSD",1769010965095,6.03484403,130.55,130.52,3.05121538]
["bitfinex","SOLUSD",1769010965885,3.02455985,130.56,130.52,3.05121538]
["bitfinex","SOLUSD",1769010966277,6.03484403,130.56,130.52,3.05121538]
["bitfinex","SOLUSD",1769010966482,6.03484403,130.55,130.51,3.05121538]
["bitfinex","SOLUSD",1769010966684,3.02455985,130.54,130.51,3.05121538]
["bitfinex","SOLUSD",1769010967288,3.02455985,130.54,130.5,10.71398978]
["bitfinex","SOLUSD",1769010967679,3.01028418,130.57,130.53,3.05121538]
["bitfinex","SOLUSD",1769010968092,7.65785517,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010968093,3.01028418,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010968295,6.03484403,130.6,130.55,3.05121538]
["bitfinex","SOLUSD",1769010968772,3.01028418,130.6,130.55,3.05121538]
["bitfinex","SOLUSD",1769010968971,3.02455985,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010969471,3.02455985,130.58,130.54,7.66021617]
["bitfinex","SOLUSD",1769010969691,3.02455985,130.58,130.52,19.15346389]
["bitfinex","SOLUSD",1769010969692,3.02455985,130.57,130.53,10.71212717]
["bitfinex","SOLUSD",1769010970071,6.03484403,130.57,130.53,10.71212717]
["bitfinex","SOLUSD",1769010970272,3.02455985,130.56,130.52,10.7128582]
["bitfinex","SOLUSD",1769010970580,6.03484403,130.57,130.53,10.71227966]
["bitfinex","SOLUSD",1769010970780,6.03484403,130.57,130.53,7.66106428]
["bitfinex","SOLUSD",1769010970997,19.24174622,130.61,130.54,10.71160752]
["bitfinex","SOLUSD",1769010970998,3.01028418,130.58,130.54,10.71160752]
["bitfinex","SOLUSD",1769010971185,3.01028418,130.58,130.55,3.05121538]
["bitfinex","SOLUSD",1769010971688,6.03484403,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010971888,3.02455985,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010972090,6.03484403,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010972396,3.02455985,130.58,130.55,3.05121538]
["bitfinex","SOLUSD",1769010973887,6.03484403,130.58,130.55,3.05121538]
["bitfinex","SOLUSD",1769010974479,6.03484403,130.59,130.55,10.71094881]
["bitfinex","SOLUSD",1769010974688,6.03484403,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010974999,6.03119119,130.59,130.55,3.05121538]
["bitfinex","SOLUSD",1769010975398,3.02455985,130.59,130.56,3.06705482]
["bitfinex","SOLUSD",1769010976096,3.00663134,130.6,130.56,3.06705482]
["bitfinex","SOLUSD",1769010976572,3.10663134,130.61,130.57,3.06705482]
["bitfinex","SOLUSD",1769010976989,3.14571219,130.6,130.56,65.86705482]
["bitfinex","SOLUSD",1769010977306,6.15234353,130.58,130.56,62.8]
["bitfinex","SOLUSD",1769010977597,7.7564671,130.61,130.52,10.72836356]
["bitfinex","SOLUSD",1769010977598,3.14571219,130.56,130.52,10.72836356]
["bitfinex","SOLUSD",1769010977784,6.15234353,130.56,130.53,3.06705482]
["bitfinex","SOLUSD",1769010977982,3.14571219,130.6,130.54,3.06705482]
["bitfinex","SOLUSD",1769010978187,6.15234353,130.58,130.54,3.06705482]
["bitfinex","SOLUSD",1769010978400,3.14571219,130.58,130.54,3.06705482]
["bitfinex","SOLUSD",1769010980009,6.15234353,130.58,130.54,3.06705482]
["bitfinex","SOLUSD",1769010981184,6.09932986,130.59,130.54,3.06705482]
["bitfinex","SOLUSD",1769010981386,3.00663134,130.59,130.54,3.06705482]
["bitfinex","SOLUSD",1769010981605,6.09932986,130.59,130.54,3.06705482]
["bitfinex","SOLUSD",1769010982132,6.09932986,130.59,130.55,3.21469139]
["bitfinex","SOLUSD",1769010983095,3.09269852,130.58,130.55,3.21469139]
["bitfinex","SOLUSD",1769010983302,3.09269852,130.55,130.51,10.87693151]
["bitfinex","SOLUSD",1769010983510,3.00663134,130.54,130.51,66.01469139]
["bitfinex","SOLUSD",1769010983806,26.80145153,130.59,130.49,66.01469139]
["bitfinex","SOLUSD",1769010983807,6.09932986,130.52,130.49,66.01469139]
["bitfinex","SOLUSD",1769010984014,6.09932986,130.52,130.49,3.21469139]
["bitfinex","SOLUSD",1769010984315,6.09932986,130.52,130.47,90.45891649]
["bitfinex","SOLUSD",1769010984506,3.00663134,130.51,130.47,27.65891649]
["bitfinex","SOLUSD",1769010984808,3.00663134,130.51,130.48,3.21469139]
["bitfinex","SOLUSD",1769010985009,6.09932986,130.52,130.48,7.6636915]
["bitfinex","SOLUSD",1769010985204,3.00663134,130.52,130.49,3.21469139]
["bitfinex","SOLUSD",1769010985601,3.00663134,130.52,130.48,7.6636915]
["bitfinex","SOLUSD",1769010985602,3.09269852,130.51,130.48,10.87838289]
["bitfinex","SOLUSD",1769010985799,6.09932986,130.51,130.48,3.21469139]
["bitfinex","SOLUSD",1769010986210,3.09269852,130.51,130.48,3.21469139]
["bitfinex","SOLUSD",1769010986593,3.00663134,130.52,130.48,3.21469139]
["bitfinex","SOLUSD",1769010986791,3.00663134,130.51,130.48,3.21469139]
["bitfinex","SOLUSD",1769010987011,3.09269852,130.52,130.48,3.21469139]
["bitfinex","SOLUSD",1769010987315,3.00663134,130.53,130.49,3.21469139]
["bitfinex","SOLUSD",1769010987606,6.09932986,130.51,130.47,27.65910506]
["bitfinex","SOLUSD",1769010988015,3.00663134,130.52,130.48,3.21469139]
["bitfinex","SOLUSD",1769010988313,3.00663134,130.52,130.48,10.87853699]
["bitfinex","SOLUSD",1769010988500,3.09269852,130.53,130.49,3.21469139]
["bitfinex","SOLUSD",1769010989643,6.09932986,130.54,130.5,3.21469139]
["bitfinex","SOLUSD",1769010989990,3.00663134,130.54,130.5,3.21469139]
["bitfinex","SOLUSD",1769010990195,3.00663134,130.55,130.51,3.21469139]
["bitfinex","SOLUSD",1769010990615,6.09932986,130.55,130.51,3.21469139]
["bitfinex","SOLUSD",1769010991192,3.00663134,130.54,130.51,3.21469139]
["bitfinex","SOLUSD",1769010992215,6.09932986,130.53,130.49,73.67784512]
["bitfinex","SOLUSD",1769010992411,6.09932986,130.53,130.5,3.21469139]
["bitfinex","SOLUSD",1769010993926,3.00663134,130.53,130.5,3.21469139]
["bitfinex","SOLUSD",1769010994222,6.09932986,130.54,130.5,3.21469139]
["bitfinex","SOLUSD",1769010994417,3.09269852,130.52,130.49,73.67784512]
["bitfinex","SOLUSD",1769010994591,3.00663134,130.53,130.49,10.87784512]
["bitfinex","SOLUSD",1769010995121,3.00663134,130.53,130.5,3.21469139]
["bitfinex","SOLUSD",1769010998518,3.00663134,130.53,130.5,10.87735157]
["bitfinex","SOLUSD",1769010998723,3.09269852,130.54,130.5,10.87735157]
["bitfinex","SOLUSD",1769010998724,6.09932986,130.54,130.5,10.87735157]
["bitfinex","SOLUSD",1769010998898,6.09932986,130.55,130.51,3.21469139]
["bitfinex","SOLUSD",1769010999923,3.09269852,130.54,130.51,3.21469139]
["bitfinex","SOLUSD",1769011000299,3.09269852,130.54,130.5,73.67735157]
["bitfinex","SOLUSD",1769011002315,3.09269852,130.54,130.51,3.21469139]
["bitfinex","SOLUSD",1769011002521,3.00663134,130.55,130.51,3.21469139]
["bitfinex","SOLUSD",1769011002722,6.09932986,130.56,130.51,3.21469139]
["bitfinex","SOLUSD",1769011003024,3.09269852,130.55,130.51,3.21469139]
["bitfinex","SOLUSD",1769011003596,3.00663134,130.56,130.52,3.21469139]
["bitfinex","SOLUSD",1769011003803,13.00268143,130.58,130.54,3.21469139]
["bitfinex","SOLUSD",1769011003804,6.09932986,130.58,130.54,3.21469139]
["bitfinex","SOLUSD",1769011004017,3.09269852,130.58,130.54,3.21469139]
["bitfinex","SOLUSD",1769011006124,2.93622377,130.59,130.56,3.21408403]
["bitfinex","SOLUSD",1769011006427,2.93622377,130.59,130.55,3.00663134]
["bitfinex","SOLUSD",1769011006428,5.94285511,130.59,130.55,3.21408403]
["bitfinex","SOLUSD",1769011006620,2.93622377,130.58,130.55,3.21408403]
["bitfinex","SOLUSD",1769011007328,2.93622377,130.57,130.54,3.21408403]
["bitfinex","SOLUSD",1769011007515,2.93622377,130.57,130.53,6.22071537]
["bitfinex","SOLUSD",1769011007724,2.93622377,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011008115,2.93622377,130.55,130.52,3.21408403]
["bitfinex","SOLUSD",1769011008533,2.93622377,130.55,130.51,13.88281785]
["bitfinex","SOLUSD",1769011009031,2.93622377,130.55,130.51,6.22071537]
["bitfinex","SOLUSD",1769011009930,2.93622377,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011010438,2.93622377,130.54,130.51,3.21408403]
["bitfinex","SOLUSD",1769011011009,5.94285511,130.54,130.5,10.87675827]
["bitfinex","SOLUSD",1769011011423,5.94285511,130.54,130.5,3.21408403]
["bitfinex","SOLUSD",1769011011932,5.94285511,130.54,130.5,10.87688134]
["bitfinex","SOLUSD",1769011012231,3.00663134,130.55,130.52,3.21408403]
["bitfinex","SOLUSD",1769011012611,5.94285511,130.55,130.52,3.21408403]
["bitfinex","SOLUSD",1769011013019,3.00663134,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011013236,2.93622377,130.54,130.51,3.21408403]
["bitfinex","SOLUSD",1769011014841,3.00663134,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011015009,5.94285511,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011015211,2.93622377,130.54,130.51,3.21408403]
["bitfinex","SOLUSD",1769011016842,5.94285511,130.55,130.51,3.21408403]
["bitfinex","SOLUSD",1769011017137,2.93622377,130.57,130.53,3.21408403]
["bitfinex","SOLUSD",1769011017741,5.94285511,130.57,130.53,3.21408403]
["bitfinex","SOLUSD",1769011018333,2.93622377,130.57,130.53,3.21408403]
["bitfinex","SOLUSD",1769011019217,2.93622377,130.57,130.53,10.87509821]
["bitfinex","SOLUSD",1769011019437,2.87622378,130.57,130.54,2.92638331]
["bitfinex","SOLUSD",1769011020544,13.00117036,130.6,130.54,2.92638331]
["bitfinex","SOLUSD",1769011020749,8.15830585,130.59,130.55,2.92638331]
["bitfinex","SOLUSD",1769011020932,3.00663134,130.59,130.55,2.92638331]
["bitfinex","SOLUSD",1769011021442,6.17182894,130.59,130.55,2.92638331]
["bitfinex","SOLUSD",1769011021642,3.1651976,130.58,130.55,2.92638331]
["bitfinex","SOLUSD",1769011022148,6.17182894,130.58,130.55,2.92638331]
["bitfinex","SOLUSD",1769011022645,6.17182894,130.59,130.55,10.5861432]
["bitfinex","SOLUSD",1769011022946,6.17182894,130.59,130.56,2.92638331]
["bitfinex","SOLUSD",1769011023124,6.27182894,130.61,130.56,2.92638331]
["bitfinex","SOLUSD",1769011023323,3.1651976,130.6,130.56,2.92638331]
["bitfinex","SOLUSD",1769011023947,3.1651976,130.6,130.56,10.58565586]
["bitfinex","SOLUSD",1769011024141,3.1651976,130.6,130.57,2.92638331]
["bitfinex","SOLUSD",1769011024343,6.27182894,130.61,130.57,2.92638331]
["bitfinex","SOLUSD",1769011024544,3.2651976,130.61,130.57,2.92638331]
["bitfinex","SOLUSD",1769011025147,6.27182894,130.61,130.57,2.92638331]
["bitfinex","SOLUSD",1769011025343,0.1,130.61,130.58,5.93301465]
["bitfinex","SOLUSD",1769011025541,0.1,130.61,130.59,2.92638331]
["bitfinex","SOLUSD",1769011026056,3.1651976,130.6,130.57,2.92638331]
["bitfinex","SOLUSD",1769011026243,6.17182894,130.6,130.57,2.92638331]
["bitfinex","SOLUSD",1769011026563,6.17182894,130.6,130.56,2.92638331]
["bitfinex","SOLUSD",1769011026730,3.1651976,130.58,130.54,10.72876954]
["bitfinex","SOLUSD",1769011026924,3.00663134,130.57,130.54,2.92638331]
["bitfinex","SOLUSD",1769011027127,3.00663134,130.58,130.54,10.58655967]
["bitfinex","SOLUSD",1769011027834,3.00663134,130.57,130.53,10.58718687]
["bitfinex","SOLUSD",1769011028053,3.00663134,130.56,130.53,2.92638331]
["bitfinex","SOLUSD",1769011028354,3.00663134,130.56,130.53,10.58738858]
["bitfinex","SOLUSD",1769011028533,3.00663134,130.56,130.53,2.92638331]
["bitfinex","SOLUSD",1769011028934,19.24156635,130.61,130.53,10.58724811]
["bitfinex","SOLUSD",1769011028935,6.17182894,130.57,130.53,10.58724811]
["bitfinex","SOLUSD",1769011029138,6.17182894,130.57,130.53,2.92638331]
["bitfinex","SOLUSD",1769011029458,3.00663134,130.56,130.53,2.92638331]
["bitfinex","SOLUSD",1769011029639,6.17182894,130.57,130.53,2.92638331]
["bitfinex","SOLUSD",1769011030159,3.1651976,130.55,130.52,16.78]
["bitfinex","SOLUSD",1769011030334,6.17182894,130.56,130.52,19.70638331]
["bitfinex","SOLUSD",1769011030535,3.1651976,130.56,130.53,2.92638331]
["bitfinex","SOLUSD",1769011030737,19.14317,130.6,130.53,10.5873817]
["bitfinex","SOLUSD",1769011030738,3.1651976,130.58,130.53,10.5873817]
["bitfinex","SOLUSD",1769011030947,6.17182894,130.57,130.53,10.5873817]
["bitfinex","SOLUSD",1769011031157,6.17182894,130.57,130.53,2.92638331]
["bitfinex","SOLUSD",1769011031846,6.17182894,130.57,130.53,10.5873366]
["bitfinex","SOLUSD",1769011032437,6.17182894,130.57,130.53,2.92638331]
["bitfinex","SOLUSD",1769011032639,6.17182894,130.56,130.53,2.92638331]
["bitfinex","SOLUSD",1769011032943,6.17182894,130.56,130.52,16.78]
["bitfinex","SOLUSD",1769011033138,3.1651976,130.55,130.52,19.70638331]
["bitfinex","SOLUSD",1769011033357,3.1651976,130.55,130.52,27.36802957]
["bitfinex","SOLUSD",1769011034338,6.17182894,130.56,130.52,27.36802957]
["bitfinex","SOLUSD",1769011034683,6.17182894,130.56,130.52,19.70638331]
["bitfinex","SOLUSD",1769011035055,7.65839668,130.58,130.51,70.46195061]
["bitfinex","SOLUSD",1769011035056,6.17182894,130.55,130.51,65.72638331]
["bitfinex","SOLUSD",1769011035239,6.17182894,130.55,130.51,73.38851647]
["bitfinex","SOLUSD",1769011035434,6.2102784,130.56,130.52,10.58804349]
["bitfinex","SOLUSD",1769011036133,6.2102784,130.56,130.52,2.92638331]
["bitfinex","SOLUSD",1769011036333,30.9188221,130.6,130.5,3.20762797]
["bitfinex","SOLUSD",1769011036334,3.20364706,130.53,130.5,3.20762797]
["bitfinex","SOLUSD",1769011036533,6.2102784,130.54,130.5,3.20762797]
["bitfinex","SOLUSD",1769011036732,6.2102784,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011036955,6.21275224,130.54,130.5,10.87016732]
["bitfinex","SOLUSD",1769011037331,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011037534,6.21275224,130.55,130.51,10.86983247]
["bitfinex","SOLUSD",1769011038261,3.00910518,130.54,130.51,10.86983247]
["bitfinex","SOLUSD",1769011038457,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011038655,6.21275224,130.54,130.5,3.20762797]
["bitfinex","SOLUSD",1769011039251,6.21275224,130.54,130.5,10.87037764]
["bitfinex","SOLUSD",1769011039564,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011039762,6.21275224,130.54,130.51,10.86975103]
["bitfinex","SOLUSD",1769011040460,6.21275224,130.55,130.51,10.86975103]
["bitfinex","SOLUSD",1769011040664,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011041057,6.21275224,130.54,130.51,10.86979739]
["bitfinex","SOLUSD",1769011041752,6.21275224,130.57,130.52,3.20762797]
["bitfinex","SOLUSD",1769011041947,6.21275224,130.57,130.53,3.20762797]
["bitfinex","SOLUSD",1769011042467,3.00910518,130.57,130.53,3.20762797]
["bitfinex","SOLUSD",1769011042765,6.21275224,130.58,130.54,3.20762797]
["bitfinex","SOLUSD",1769011043861,6.21275224,130.59,130.54,3.20762797]
["bitfinex","SOLUSD",1769011044066,6.21275224,130.58,130.54,3.20762797]
["bitfinex","SOLUSD",1769011044265,3.00910518,130.57,130.54,3.20762797]
["bitfinex","SOLUSD",1769011044468,6.21275224,130.58,130.54,3.20762797]
["bitfinex","SOLUSD",1769011044672,6.21275224,130.57,130.53,10.86857403]
["bitfinex","SOLUSD",1769011044965,6.21275224,130.57,130.53,3.20762797]
["bitfinex","SOLUSD",1769011045164,6.21275224,130.56,130.53,3.20762797]
["bitfinex","SOLUSD",1769011045548,6.21275224,130.56,130.53,10.86866856]
["bitfinex","SOLUSD",1769011045767,3.00910518,130.56,130.53,10.86866856]
["bitfinex","SOLUSD",1769011045939,6.21275224,130.56,130.53,3.20762797]
["bitfinex","SOLUSD",1769011047466,3.20364706,130.54,130.51,10.86962519]
["bitfinex","SOLUSD",1769011047656,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011047966,3.00910518,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011048551,3.00910518,130.54,130.51,10.86981489]
["bitfinex","SOLUSD",1769011049473,6.21275224,130.55,130.51,10.86981489]
["bitfinex","SOLUSD",1769011049768,3.00910518,130.55,130.52,3.20762797]
["bitfinex","SOLUSD",1769011050167,3.00910518,130.55,130.51,7.66218692]
["bitfinex","SOLUSD",1769011050168,3.20364706,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011050657,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011052166,6.21275224,130.54,130.51,10.86981465]
["bitfinex","SOLUSD",1769011054862,3.20364706,130.54,130.51,10.86981465]
["bitfinex","SOLUSD",1769011055781,6.21275224,130.54,130.51,10.86981465]
["bitfinex","SOLUSD",1769011056166,6.21275224,130.54,130.51,3.20762797]
["bitfinex","SOLUSD",1769011057481,6.21275224,130.53,130.49,90.45087526]
["bitfinex","SOLUSD",1769011057654,3.20364706,130.52,130.49,90.45087526]
["bitfinex","SOLUSD",1769011058085,3.00910518,130.53,130.49,90.45087526]
["bitfinex","SOLUSD",1769011058256,6.21275224,130.53,130.5,3.20762797]
["bitfinex","SOLUSD",1769011058597,3.00910518,130.52,130.49,90.45089429]
["bitfinex","SOLUSD",1769011058781,6.21275224,130.53,130.49,90.45089429]
["bitfinex","SOLUSD",1769011059093,3.00910518,130.53,130.5,3.20762797]
["bitfinex","SOLUSD",1769011059376,6.21275224,130.55,130.5,3.20762797]
["bitfinex","SOLUSD",1769011059567,3.20364706,130.54,130.5,3.20762797]
["bitfinex","SOLUSD",1769011060154,6.21275224,130.54,130.5,3.20762797]
["bitfinex","SOLUSD",1769011060478,6.21275224,130.53,130.5,3.20762797]
["bitfinex","SOLUSD",1769011060880,3.20364706,130.53,130.5,3.20762797]
["bitfinex","SOLUSD",1769011061088,3.20364706,130.52,130.49,87.24326632]
["bitfinex","SOLUSD",1769011061306,3.20364706,130.51,130.49,79.58]
["bitfinex","SOLUSD",1769011061476,6.21275224,130.51,130.49,16.78]
["bitfinex","SOLUSD",1769011063576,3.20364706,130.5,130.49,16.78]
["bitfinex","SOLUSD",1769011064075,6.21275224,130.5,130.46,10.87261128]
["bitfinex","SOLUSD",1769011065996,3.20364706,130.5,130.47,3.07151384]
["bitfinex","SOLUSD",1769011067108,3.20364706,130.5,130.47,10.73603617]
["bitfinex","SOLUSD",1769011067477,3.20364706,130.5,130.47,3.07151384]
["bitfinex","SOLUSD",1769011067681,6.21275224,130.5,130.47,3.07151384]
["bitfinex","SOLUSD",1769011068484,3.00910518,130.49,130.47,3.07151384]
["bitfinex","SOLUSD",1769011068681,2.97512111,130.49,130.47,3.07151384]
["bitfinex","SOLUSD",1769011069287,3.00910518,130.5,130.47,10.73597596]
["bitfinex","SOLUSD",1769011071487,3.66646345,130.5,130.47,3.07151384]
["bitfinex","SOLUSD",1769011072611,0.65760355,130.47,130.42,3.07151384]
["bitfinex","SOLUSD",1769011072807,3.00910518,130.46,130.43,3.07151384]
["bitfinex","SOLUSD",1769011072987,3.00910518,130.47,130.43,3.07151384]
["bitfinex","SOLUSD",1769011074008,3.00910518,130.47,130.44,3.07151384]
["bitfinex","SOLUSD",1769011074808,3.00910518,130.46,130.44,3.07151384]
["bitfinex","SOLUSD",1769011075918,3.00910518,130.47,130.44,3.07151384]
["bitfinex","SOLUSD",1769011076616,0.50413109,130.48,130.44,3.07151384]
["bitfinex","SOLUSD",1769011076617,3.00910518,130.46,130.44,3.07151384]
["bitfinex","SOLUSD",1769011076795,3.00910518,130.46,130.43,3.07151384]
["bitfinex","SOLUSD",1769011076986,3.51347047,130.46,130.42,10.73887486]
["bitfinex","SOLUSD",1769011077494,3.00910518,130.45,130.43,3.07151384]
["bitfinex","SOLUSD",1769011078202,3.00910518,130.46,130.43,3.07151384]
["bitfinex","SOLUSD",1769011078916,3.00910518,130.46,130.44,3.21645216]
["bitfinex","SOLUSD",1769011079310,5.84993154,130.5,130.44,3.21645216]
["bitfinex","SOLUSD",1769011079502,3.00910518,130.48,130.44,3.21645216]
["bitfinex","SOLUSD",1769011079807,3.00910518,130.48,130.45,3.21645216]
["bitfinex","SOLUSD",1769011080200,3.51494816,130.48,130.44,3.21645216]
["bitfinex","SOLUSD",1769011080705,0.50584298,130.48,130.44,7.66620377]
["bitfinex","SOLUSD",1769011080896,3.00910518,130.5,130.47,3.21645216]
["bitfinex","SOLUSD",1769011081212,8.16700182,130.54,130.48,3.21645216]
["bitfinex","SOLUSD",1769011081396,3.00910518,130.52,130.48,3.21645216]
["bitfinex","SOLUSD",1769011081591,3.00910518,130.53,130.49,3.21645216]
["bitfinex","SOLUSD",1769011081791,19.14903827,130.56,130.49,3.21645216]
["bitfinex","SOLUSD",1769011081792,3.00910518,130.54,130.51,3.21645216]
["bitfinex","SOLUSD",1769011082608,3.00910518,130.56,130.52,3.21645216]
["bitfinex","SOLUSD",1769011083013,3.00910518,130.55,130.52,3.21645216]
["bitfinex","SOLUSD",1769011084201,3.51654396,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011084406,3.00910518,130.54,130.51,3.21645216]
["bitfinex","SOLUSD",1769011085006,3.00910518,130.52,130.49,3.21645216]
["bitfinex","SOLUSD",1769011085722,3.00910518,130.51,130.48,3.21645216]
["bitfinex","SOLUSD",1769011086497,3.00910518,130.52,130.48,3.21645216]
["bitfinex","SOLUSD",1769011089606,3.00910518,130.51,130.48,3.21645216]
["bitfinex","SOLUSD",1769011090719,8.16952721,130.53,130.48,3.21645216]
["bitfinex","SOLUSD",1769011090918,3.00910518,130.51,130.48,3.21645216]
["bitfinex","SOLUSD",1769011091605,3.00910518,130.52,130.48,3.21645216]
["bitfinex","SOLUSD",1769011091922,3.00910518,130.52,130.49,3.21645216]
["bitfinex","SOLUSD",1769011092216,8.1706026,130.55,130.5,3.21645216]
["bitfinex","SOLUSD",1769011092217,3.00910518,130.54,130.5,3.21645216]
["bitfinex","SOLUSD",1769011092421,3.00910518,130.56,130.51,3.21645216]
["bitfinex","SOLUSD",1769011092824,11.17921188,130.56,130.51,3.21645216]
["bitfinex","SOLUSD",1769011093007,3.00910518,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011093402,3.51987596,130.56,130.51,3.21645216]
["bitfinex","SOLUSD",1769011093912,3.52022524,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011094912,3.00910518,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011095924,3.00910518,130.54,130.51,3.21645216]
["bitfinex","SOLUSD",1769011096614,3.52158273,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011098028,3.00910518,130.55,130.51,3.21645216]
["bitfinex","SOLUSD",1769011098926,0.51313313,130.58,130.52,3.16423586]
["bitfinex","SOLUSD",1769011099223,3.00866684,130.56,130.52,3.16423586]
["bitfinex","SOLUSD",1769011099826,3.52212213,130.56,130.52,3.16423586]
["bitfinex","SOLUSD",1769011100694,3.00866684,130.55,130.52,3.16423586]
["bitfinex","SOLUSD",1769011101515,3.52212213,130.56,130.52,3.16423586]
["bitfinex","SOLUSD",1769011101720,3.00866684,130.56,130.53,3.16423586]
["bitfinex","SOLUSD",1769011102739,3.52306655,130.56,130.52,10.82576186]
["bitfinex","SOLUSD",1769011103601,3.52306655,130.56,130.52,3.16423586]
["bitfinex","SOLUSD",1769011105713,3.00866684,130.54,130.5,3.16423586]
["bitfinex","SOLUSD",1769011105915,3.00866684,130.54,130.51,3.16423586]
["bitfinex","SOLUSD",1769011106125,3.52397881,130.55,130.51,3.16423586]
["bitfinex","SOLUSD",1769011106611,3.00866684,130.55,130.51,3.16423586]
["bitfinex","SOLUSD",1769011107528,3.00866684,130.52,130.49,3.16423586]
["bitfinex","SOLUSD",1769011107925,3.00866684,130.51,130.48,3.16423586]
["bitfinex","SOLUSD",1769011108119,3.00866684,130.52,130.49,3.16423586]
["bitfinex","SOLUSD",1769011109235,3.525147,130.51,130.47,3.16423586]
["bitfinex","SOLUSD",1769011109413,3.00866684,130.5,130.47,3.16423586]
["bitfinex","SOLUSD",1769011110628,3.00866684,130.49,130.47,3.16423586]
["bitfinex","SOLUSD",1769011111632,3.00866684,130.49,130.45,3.16423586]
["bitfinex","SOLUSD",1769011111633,3.00866684,130.48,130.45,3.16423586]
["bitfinex","SOLUSD",1769011113430,3.00866684,130.47,130.45,3.16423586]
["bitfinex","SOLUSD",1769011114214,3.00866684,130.48,130.45,3.16423586]
["bitfinex","SOLUSD",1769011116243,3.00866684,130.47,130.45,3.16423586]
["bitfinex","SOLUSD",1769011118544,3.00866684,130.48,130.45,3.16423586]
["bitfinex","SOLUSD",1769011122133,3.00866684,130.47,130.44,3.16423586]
["bitfinex","SOLUSD",1769011123124,3.00866684,130.46,130.44,3.16423586]
["bitfinex","SOLUSD",1769011123323,3.00866684,130.47,130.44,3.16423586]
["bitfinex","SOLUSD",1769011123921,3.00866684,130.46,130.44,3.16423586]
["bitfinex","SOLUSD",1769011126444,3.00866684,130.46,130.43,7.6666784]
["bitfinex","SOLUSD",1769011126649,3.00866684,130.46,130.43,10.70613042]
["bitfinex","SOLUSD",1769011126852,0.52111762,130.47,130.43,3.03945202]
["bitfinex","SOLUSD",1769011127029,3.00866684,130.45,130.43,3.03945202]
["bitfinex","SOLUSD",1769011127538,3.53001491,130.44,130.4,10.70781786]
["bitfinex","SOLUSD",1769011127742,3.00866684,130.44,130.41,3.03945202]
["bitfinex","SOLUSD",1769011128125,3.00866684,130.44,130.42,3.03945202]
["bitfinex","SOLUSD",1769011128342,5.86566443,130.48,130.43,7.66687729]
["bitfinex","SOLUSD",1769011128521,3.00866684,130.45,130.43,3.03945202]
["bitfinex","SOLUSD",1769011128727,3.00866684,130.46,130.43,3.03945202]
["bitfinex","SOLUSD",1769011129531,3.00866684,130.46,130.44,3.03945202]
["bitfinex","SOLUSD",1769011132449,3.00866684,130.47,130.44,3.03945202]
["bitfinex","SOLUSD",1769011133655,3.00866684,130.46,130.44,3.03945202]
["bitfinex","SOLUSD",1769011134039,3.00866684,130.47,130.44,10.70571391]
["bitfinex","SOLUSD",1769011134353,0.52288874,130.51,130.45,3.03945202]
["bitfinex","SOLUSD",1769011134552,3.00866684,130.49,130.45,3.03945202]
["bitfinex","SOLUSD",1769011135560,0.52288874,130.51,130.47,3.03945202]
["bitfinex","SOLUSD",1769011135561,3.00866684,130.51,130.47,3.03945202]
["bitfinex","SOLUSD",1769011135750,3.53176568,130.5,130.45,10.67418416]
["bitfinex","SOLUSD",1769011136053,3.00866684,130.5,130.46,3.03945202]
["bitfinex","SOLUSD",1769011138467,2.94866685,130.5,130.46,2.97894]
["bitfinex","SOLUSD",1769011139851,3.00866684,130.5,130.46,2.97894]
["bitfinex","SOLUSD",1769011140168,3.00866684,130.48,130.44,10.64500974]
["bitfinex","SOLUSD",1769011140370,3.00866684,130.47,130.44,2.97894]
["bitfinex","SOLUSD",1769011140537,3.00866684,130.46,130.44,2.97894]
["bitfinex","SOLUSD",1769011140737,3.00866684,130.47,130.44,2.97894]
["bitfinex","SOLUSD",1769011146066,2.94866685,130.47,130.44,2.97894]
["bitfinex","SOLUSD",1769011146452,2.94866685,130.47,130.44,10.6452462]
["bitfinex","SOLUSD",1769011146762,2.94866685,130.47,130.44,2.97894]
["bitfinex","SOLUSD",1769011149858,0.52579905,130.48,130.44,2.97894]
["bitfinex","SOLUSD",1769011149859,3.53446589,130.48,130.44,2.97894]
["bitfinex","SOLUSD",1769011150173,3.00866684,130.47,130.44,2.97894]
["bitfinex","SOLUSD",1769011151678,0.52632301,130.46,130.42,2.97894]
["bitfinex","SOLUSD",1769011151973,3.00866684,130.43,130.4,2.97894]
["bitfinex","SOLUSD",1769011153760,3.00866684,130.42,130.39,3.17894]
["bitfinex","SOLUSD",1769011156662,3.00866684,130.4,130.39,0.2]
["bitfinex","SOLUSD",1769011157361,3.00866684,130.4,130.38,3.42310059]
["bitfinex","SOLUSD",1769011158145,3.00866684,130.4,130.38,0.2]
["bitfinex","SOLUSD",1769011158349,3.00866684,130.39,130.38,0.2]
["bitfinex","SOLUSD",1769011158556,2.94866685,130.39,130.38,0.2]
["bitfinex","SOLUSD",1769011158970,2.88866686,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769011159671,2.82866687,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769011160543,2.82866687,130.39,130.37,3.42310059]
["bitfinex","SOLUSD",1769011160966,3.01579823,130.39,130.37,3.42310059]
["bitfinex","SOLUSD",1769011163048,3.01579823,130.39,130.37,0.2]
["bitfinex","SOLUSD",1769011164269,3.01579823,130.38,130.36,3.42310059]
["bitfinex","SOLUSD",1769011164463,3.01579823,130.37,130.36,3.42310059]
["bitfinex","SOLUSD",1769011164658,3.01579823,130.38,130.36,3.42310059]
["bitfinex","SOLUSD",1769011165866,3.01579823,130.37,130.36,0.2]
["bitfinex","SOLUSD",1769011166049,3.01579823,130.37,130.35,3.42310059]
["bitfinex","SOLUSD",1769011167161,2.89579825,130.37,130.35,11.0947423]
["bitfinex","SOLUSD",1769011167364,3.01579823,130.39,130.36,3.22310059]
["bitfinex","SOLUSD",1769011168080,3.01579823,130.38,130.36,3.22310059]
["bitfinex","SOLUSD",1769011168771,3.01579823,130.37,130.35,66.22310059]
["bitfinex","SOLUSD",1769011168977,3.01579823,130.36,130.35,63.0]
["bitfinex","SOLUSD",1769011169270,3.01579823,130.37,130.34,3.22310059]
["bitfinex","SOLUSD",1769011169470,5.34408856,130.4,130.35,10.89421055]
["bitfinex","SOLUSD",1769011169667,3.01579823,130.39,130.36,3.22310059]
["bitfinex","SOLUSD",1769011171971,3.01579823,130.39,130.35,3.22310059]
["bitfinex","SOLUSD",1769011173672,3.01579823,130.39,130.36,3.22310059]
["bitfinex","SOLUSD",1769011174558,3.01579823,130.4,130.37,3.22310059]
["bitfinex","SOLUSD",1769011174759,3.01579823,130.41,130.37,3.22310059]
["bitfinex","SOLUSD",1769011175676,3.01579823,130.42,130.38,3.22310059]
["bitfinex","SOLUSD",1769011176074,3.01579823,130.41,130.38,3.22310059]
["bitfinex","SOLUSD",1769011176877,3.01579823,130.42,130.38,3.22310059]
["bitfinex","SOLUSD",1769011179186,3.01579823,130.42,130.39,3.22310059]
["bitfinex","SOLUSD",1769011179387,3.01579823,130.45,130.41,3.22310059]
["bitfinex","SOLUSD",1769011179882,7.66379463,130.49,130.43,3.22310059]
["bitfinex","SOLUSD",1769011180092,3.01579823,130.47,130.44,3.22310059]
["bitfinex","SOLUSD",1769011180671,3.01579823,130.46,130.43,3.22310059]
["bitfinex","SOLUSD",1769011180883,3.01579823,130.47,130.43,3.22310059]
["bitfinex","SOLUSD",1769011181586,7.66379463,130.49,130.43,3.22310059]
["bitfinex","SOLUSD",1769011181769,3.01579823,130.47,130.43,3.22310059]
["bitfinex","SOLUSD",1769011183177,3.01579823,130.46,130.43,3.22310059]
["bitfinex","SOLUSD",1769011183685,7.66350504,130.49,130.44,3.22310059]
["bitfinex","SOLUSD",1769011183861,3.01579823,130.49,130.45,3.22310059]
["bitfinex","SOLUSD",1769011184062,3.01579823,130.49,130.45,3.19310059]
["bitfinex","SOLUSD",1769011185074,3.03646828,130.49,130.45,3.19310059]
["bitfinex","SOLUSD",1769011186170,13.00696106,130.5,130.45,3.19310059]
["bitfinex","SOLUSD",1769011186479,19.154969,130.52,130.47,6.01206535]
["bitfinex","SOLUSD",1769011186480,3.01579823,130.52,130.47,6.01206535]
["bitfinex","SOLUSD",1769011186795,7.76122944,130.53,130.47,2.99626712]
["bitfinex","SOLUSD",1769011186796,3.01579823,130.51,130.47,2.99626712]
["bitfinex","SOLUSD",1769011188699,10.67756086,130.52,130.47,6.01206535]
["bitfinex","SOLUSD",1769011188884,10.67756086,130.52,130.47,3.01579823]
["bitfinex","SOLUSD",1769011189067,3.01579823,130.51,130.46,2.99626712]
["bitfinex","SOLUSD",1769011190193,3.01579823,130.51,130.46,6.01206535]
["bitfinex","SOLUSD",1769011190490,3.01579823,130.51,130.47,2.99626712]
["bitfinex","SOLUSD",1769011190687,10.67756086,130.52,130.47,6.01206535]
["bitfinex","SOLUSD",1769011190890,3.01579823,130.51,130.47,2.99626712]
["bitfinex","SOLUSD",1769011192596,3.01579823,130.5,130.46,2.99626712]
["bitfinex","SOLUSD",1769011193391,7.66176263,130.52,130.44,7.6661194]
["bitfinex","SOLUSD",1769011193392,3.01579823,130.48,130.44,2.99626712]
["bitfinex","SOLUSD",1769011194082,7.6622481,130.51,130.45,2.99626712]
["bitfinex","SOLUSD",1769011194083,3.01579823,130.49,130.45,2.99626712]
["bitfinex","SOLUSD",1769011194978,3.01579823,130.5,130.45,2.99626712]
["bitfinex","SOLUSD",1769011195195,3.01579823,130.51,130.47,2.99626712]
["bitfinex","SOLUSD",1769011195378,3.0573431,130.51,130.47,2.96626712]
["bitfinex","SOLUSD",1769011197076,3.05666396,130.51,130.47,2.96626712]
["bitfinex","SOLUSD",1769011197278,3.05666396,130.5,130.46,2.99626712]
["bitfinex","SOLUSD",1769011197572,0.04086573,130.5,130.46,2.99626712]
["bitfinex","SOLUSD",1769011197777,3.05666396,130.5,130.46,2.99626712]
["bitfinex","SOLUSD",1769011198303,3.01579823,130.5,130.46,2.99626712]
["bitfinex","SOLUSD",1769011198484,0.03953075,130.51,130.46,2.99626712]
["bitfinex","SOLUSD",1769011198485,3.05532898,130.51,130.46,6.01206535]
["bitfinex","SOLUSD",1769011198886,3.05532898,130.51,130.47,2.98416433]
["bitfinex","SOLUSD",1769011199603,3.01579823,130.5,130.47,2.98416433]
["bitfinex","SOLUSD",1769011199830,3.05402449,130.5,130.46,2.98416433]
["bitfinex","SOLUSD",1769011199981,3.01579823,130.49,130.46,2.98416433]
["bitfinex","SOLUSD",1769011200980,3.01579823,130.49,130.44,65.81579823]
["bitfinex","SOLUSD",1769011201610,3.01579823,130.49,130.45,2.98416433]
["bitfinex","SOLUSD",1769011202390,3.01579823,130.5,130.45,2.98416433]
["bitfinex","SOLUSD",1769011202705,3.01579823,130.49,130.45,2.98416433]
["bitfinex","SOLUSD",1769011203104,3.01579823,130.48,130.45,2.98416433]
["bitfinex","SOLUSD",1769011203306,0.03630982,130.49,130.45,2.98416433]
["bitfinex","SOLUSD",1769011203483,3.01579823,130.48,130.45,2.98416433]
["bitfinex","SOLUSD",1769011203687,0.03568308,130.45,130.38,2.98416433]
["bitfinex","SOLUSD",1769011204008,3.01579823,130.47,130.42,2.98416433]
["bitfinex","SOLUSD",1769011204302,3.01579823,130.47,130.38,62.8]
["bitfinex","SOLUSD",1769011204303,13.00696604,130.5,130.44,2.98416433]
["bitfinex","SOLUSD",1769011204607,3.01579823,130.49,130.45,2.98416433]
["bitfinex","SOLUSD",1769011205304,3.01579823,130.5,130.45,2.98416433]
["bitfinex","SOLUSD",1769011205682,3.01579823,130.48,130.45,2.98416433]
["bitfinex","SOLUSD",1769011205887,3.01579823,130.47,130.42,2.98416433]
["bitfinex","SOLUSD",1769011206112,3.01579823,130.44,130.42,2.98416433]
["bitfinex","SOLUSD",1769011206311,3.01579823,130.46,130.42,2.98416433]
["bitfinex","SOLUSD",1769011208116,3.01579823,130.46,130.41,10.68342531]
["bitfinex","SOLUSD",1769011208117,3.01579823,130.44,130.39,5.99996256]
["bitfinex","SOLUSD",1769011208297,3.01579823,130.43,130.39,2.98416433]
["bitfinex","SOLUSD",1769011208804,3.01579823,130.43,130.4,2.98416433]
["bitfinex","SOLUSD",1769011209006,3.01579823,130.44,130.41,2.98416433]
["bitfinex","SOLUSD",1769011209199,7.66459722,130.47,130.41,2.98416433]
["bitfinex","SOLUSD",1769011209414,3.01579823,130.44,130.41,2.98416433]
["bitfinex","SOLUSD",1769011210823,7.66459722,130.47,130.41,2.98416433]
["bitfinex","SOLUSD",1769011211000,3.01579823,130.44,130.41,2.98416433]
["bitfinex","SOLUSD",1769011211202,3.01579823,130.46,130.42,2.98416433]
["bitfinex","SOLUSD",1769011211421,3.01579823,130.45,130.42,2.98416433]
["bitfinex","SOLUSD",1769011211628,3.01579823,130.45,130.39,7.66903314]
["bitfinex","SOLUSD",1769011211629,3.01579823,130.45,130.4,2.98416433]
["bitfinex","SOLUSD",1769011211797,3.01579823,130.44,130.4,2.98416433]
["bitfinex","SOLUSD",1769011212127,3.01579823,130.43,130.4,2.98416433]
["bitfinex","SOLUSD",1769011212312,3.01579823,130.42,130.4,2.98416433]
["bitfinex","SOLUSD",1769011212909,3.01579823,130.43,130.4,2.98416433]
["bitfinex","SOLUSD",1769011213427,3.01579823,130.44,130.4,2.98416433]
["bitfinex","SOLUSD",1769011213613,3.01579823,130.43,130.38,10.68524832]
["bitfinex","SOLUSD",1769011213817,3.01579823,130.43,130.39,2.98416433]
["bitfinex","SOLUSD",1769011215727,5.34408856,130.45,130.39,2.98416433]
["bitfinex","SOLUSD",1769011215728,13.01008202,130.45,130.39,2.98416433]
["bitfinex","SOLUSD",1769011215904,3.01579823,130.43,130.39,2.98416433]
["bitfinex","SOLUSD",1769011216307,3.01579823,130.42,130.37,3.13920595]
["bitfinex","SOLUSD",1769011216500,3.01579823,130.42,130.38,3.13920595]
["bitfinex","SOLUSD",1769011216906,3.01579823,130.41,130.38,3.13920595]
["bitfinex","SOLUSD",1769011217107,2.95579824,130.41,130.38,3.13920595]
["bitfinex","SOLUSD",1769011217428,2.89579825,130.41,130.38,3.13920595]
["bitfinex","SOLUSD",1769011218327,7.66476216,130.47,130.39,3.01579823]
["bitfinex","SOLUSD",1769011218516,38.3096945,130.52,130.44,3.13920595]
["bitfinex","SOLUSD",1769011218517,19.15597178,130.51,130.44,3.13920595]
["bitfinex","SOLUSD",1769011218702,3.01579823,130.48,130.44,3.13920595]
["bitfinex","SOLUSD",1769011219326,3.01579823,130.49,130.45,6.15500418]
["bitfinex","SOLUSD",1769011219519,3.01579823,130.49,130.44,6.15500418]
["bitfinex","SOLUSD",1769011219714,3.01579823,130.49,130.44,13.82130439]
["bitfinex","SOLUSD",1769011219919,3.01579823,130.5,130.45,6.15500418]
["bitfinex","SOLUSD",1769011220427,3.01579823,130.48,130.43,6.15500418]
["bitfinex","SOLUSD",1769011220627,3.01579823,130.48,130.44,6.15500418]
["bitfinex","SOLUSD",1769011220924,3.01177931,130.48,130.44,6.15098526]
["bitfinex","SOLUSD",1769011221530,13.00716661,130.5,130.44,3.13920595]
["bitfinex","SOLUSD",1769011221720,3.01177931,130.49,130.44,6.15098526]
["bitfinex","SOLUSD",1769011222727,3.01177931,130.5,130.45,6.15098526]
["bitfinex","SOLUSD",1769011222923,3.01177931,130.5,130.46,3.13920595]
["bitfinex","SOLUSD",1769011223229,3.01177931,130.5,130.45,6.15098526]
["bitfinex","SOLUSD",1769011223911,3.01177931,130.5,130.45,13.81663272]
["bitfinex","SOLUSD",1769011224122,3.01177931,130.5,130.46,3.01177931]
["bitfinex","SOLUSD",1769011224512,8.35586787,130.51,130.46,6.15098526]
["bitfinex","SOLUSD",1769011225128,3.01177931,130.5,130.44,3.13920595]
["bitfinex","SOLUSD",1769011225333,3.01177931,130.49,130.45,6.15098526]
["bitfinex","SOLUSD",1769011226033,3.01177931,130.5,130.45,6.15098526]
["bitfinex","SOLUSD",1769011226919,8.35586787,130.51,130.46,6.15098526]
["bitfinex","SOLUSD",1769011229339,16.9,130.53,130.48,3.13920595]
["bitfinex","SOLUSD",1769011229340,8.45586787,130.53,130.48,3.13920595]
["bitfinex","SOLUSD",1769011229634,8.45586787,130.53,130.49,3.13920595]
["bitfinex","SOLUSD",1769011229635,10.77288218,130.53,130.49,3.13920595]
["bitfinex","SOLUSD",1769011229815,3.01177931,130.52,130.47,6.15098526]
["bitfinex","SOLUSD",1769011230634,0.1,130.53,130.49,3.13920595]
["bitfinex","SOLUSD",1769011231317,0.1,130.53,130.48,3.01177931]
["bitfinex","SOLUSD",1769011231318,10.77290589,130.53,130.48,6.15098526]
["bitfinex","SOLUSD",1769011231651,3.01177931,130.52,130.47,3.13920595]
["bitfinex","SOLUSD",1769011231817,3.01177931,130.52,130.47,6.15098526]
["bitfinex","SOLUSD",1769011232313,3.01177931,130.5,130.45,3.13920595]
["bitfinex","SOLUSD",1769011232528,7.66174066,130.52,130.45,3.13920595]
["bitfinex","SOLUSD",1769011232529,3.01177931,130.49,130.45,3.13920595]
["bitfinex","SOLUSD",1769011233522,26.81589328,130.52,130.46,3.13920595]
["bitfinex","SOLUSD",1769011233727,3.01177931,130.5,130.46,3.13920595]
["bitfinex","SOLUSD",1769011235143,3.01177931,130.51,130.47,3.13920595]
["bitfinex","SOLUSD",1769011237245,7.76136784,130.53,130.47,3.13920595]
["bitfinex","SOLUSD",1769011237448,7.76136784,130.53,130.48,3.13920595]
["bitfinex","SOLUSD",1769011237449,10.77314715,130.53,130.48,3.13920595]
["bitfinex","SOLUSD",1769011238135,3.01177931,130.52,130.48,3.13920595]
["bitfinex","SOLUSD",1769011239244,3.11177931,130.53,130.48,3.13920595]
["bitfinex","SOLUSD",1769011239742,3.01177931,130.52,130.48,3.13920595]
["bitfinex","SOLUSD",1769011240125,3.01177931,130.52,130.48,10.80310089]
["bitfinex","SOLUSD",1769011240434,0.1,130.53,130.49,3.13920595]
["bitfinex","SOLUSD",1769011240435,3.11177931,130.53,130.49,3.13920595]
["bitfinex","SOLUSD",1769011241143,3.01177931,130.52,130.49,3.13920595]
["bitfinex","SOLUSD",1769011241444,3.01177931,130.52,130.48,3.13920595]
["bitfinex","SOLUSD",1769011243050,3.01177931,130.51,130.47,3.13920595]
["bitfinex","SOLUSD",1769011243231,7.76141336,130.53,130.45,3.13920595]
["bitfinex","SOLUSD",1769011243232,3.01177931,130.49,130.45,3.13920595]
["bitfinex","SOLUSD",1769011244048,3.01177931,130.47,130.43,3.13920595]
["bitfinex","SOLUSD",1769011244729,3.01177931,130.47,130.44,3.13920595]
["bitfinex","SOLUSD",1769011245046,3.01177931,130.45,130.42,3.13920595]
["bitfinex","SOLUSD",1769011245249,5.34408856,130.48,130.4,3.13920595]
["bitfinex","SOLUSD",1769011245250,3.01177931,130.44,130.4,3.13920595]
["bitfinex","SOLUSD",1769011245627,3.01177931,130.43,130.4,10.80773311]
["bitfinex","SOLUSD",1769011245840,3.01177931,130.44,130.4,3.13920595]
["bitfinex","SOLUSD",1769011247946,3.01177931,130.45,130.41,3.1492045]
["bitfinex","SOLUSD",1769011248163,7.66483226,130.47,130.41,3.1492045]
["bitfinex","SOLUSD",1769011248331,3.01177931,130.45,130.41,3.1492045]
["bitfinex","SOLUSD",1769011250440,3.01177931,130.43,130.39,3.1492045]
["bitfinex","SOLUSD",1769011251127,26.82673745,130.47,130.39,3.1492045]
["bitfinex","SOLUSD",1769011251128,3.01177931,130.42,130.39,3.1492045]
["bitfinex","SOLUSD",1769011258966,3.01177931,130.4,130.37,3.1307874]
["bitfinex","SOLUSD",1769011259835,3.01177931,130.41,130.38,3.1307874]
["bitfinex","SOLUSD",1769011260062,24.50906169,130.45,130.39,3.1307874]
["bitfinex","SOLUSD",1769011260063,13.01007516,130.45,130.39,3.1307874]
["bitfinex","SOLUSD",1769011260263,3.01177931,130.44,130.39,3.1307874]
["bitfinex","SOLUSD",1769011260467,3.01177931,130.44,130.4,3.1307874]
["bitfinex","SOLUSD",1769011260846,5.99928047,130.43,130.38,3.1307874]
["bitfinex","SOLUSD",1769011261260,3.01177931,130.42,130.38,3.1307874]
["bitfinex","SOLUSD",1769011261449,2.98722621,130.42,130.38,3.1307874]
["bitfinex","SOLUSD",1769011261757,26.82843729,130.46,130.37,3.1307874]
["bitfinex","SOLUSD",1769011261758,3.01177931,130.4,130.37,3.1307874]
["bitfinex","SOLUSD",1769011262542,3.01177931,130.39,130.37,3.1307874]
["bitfinex","SOLUSD",1769011262943,3.01177931,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011263143,2.98695442,130.4,130.35,3.1307874]
["bitfinex","SOLUSD",1769011263451,109.74408856,130.44,130.39,3.01177931]
["bitfinex","SOLUSD",1769011263452,3.01177931,130.44,130.39,3.01177931]
["bitfinex","SOLUSD",1769011263645,3.01177931,130.44,130.4,3.1307874]
["bitfinex","SOLUSD",1769011265165,5.99846506,130.45,130.4,3.01177931]
["bitfinex","SOLUSD",1769011265467,5.99846506,130.45,130.41,3.1307874]
["bitfinex","SOLUSD",1769011266172,3.01177931,130.45,130.41,3.1307874]
["bitfinex","SOLUSD",1769011266366,13.66334952,130.46,130.42,3.1307874]
["bitfinex","SOLUSD",1769011266971,3.01177931,130.45,130.42,3.1307874]
["bitfinex","SOLUSD",1769011267162,13.66334952,130.46,130.42,3.1307874]
["bitfinex","SOLUSD",1769011267670,3.01177931,130.45,130.42,3.1307874]
["bitfinex","SOLUSD",1769011269581,3.01177931,130.44,130.41,3.1307874]
["bitfinex","SOLUSD",1769011269786,3.01177931,130.42,130.39,3.1307874]
["bitfinex","SOLUSD",1769011270082,3.01177931,130.42,130.37,3.1307874]
["bitfinex","SOLUSD",1769011270083,3.01177931,130.41,130.37,3.1307874]
["bitfinex","SOLUSD",1769011270379,3.01177931,130.4,130.37,3.1307874]
["bitfinex","SOLUSD",1769011271081,3.01177931,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011271471,2.95177932,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011271876,13.66618601,130.4,130.35,3.01177931]
["bitfinex","SOLUSD",1769011272065,13.66618601,130.4,130.36,3.1307874]
["bitfinex","SOLUSD",1769011272661,3.01177931,130.4,130.36,3.1307874]
["bitfinex","SOLUSD",1769011273082,13.66558514,130.41,130.37,3.1307874]
["bitfinex","SOLUSD",1769011273273,5.99716468,130.41,130.37,3.1307874]
["bitfinex","SOLUSD",1769011273965,10.65245917,130.43,130.38,3.1307874]
["bitfinex","SOLUSD",1769011274159,3.01177931,130.42,130.38,3.1307874]
["bitfinex","SOLUSD",1769011274469,5.99704192,130.42,130.38,3.1307874]
["bitfinex","SOLUSD",1769011274978,5.99692058,130.41,130.36,3.1307874]
["bitfinex","SOLUSD",1769011275184,5.99692058,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011275369,3.01177931,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011275690,3.01177931,130.38,130.35,3.1307874]
["bitfinex","SOLUSD",1769011275865,2.95177932,130.38,130.35,3.1307874]
["bitfinex","SOLUSD",1769011276656,5.99668205,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011276862,3.01177931,130.39,130.35,3.1307874]
["bitfinex","SOLUSD",1769011277263,2.98478553,130.4,130.35,6.14256671]
["bitfinex","SOLUSD",1769011277264,5.99656484,130.4,130.35,6.14256671]
["bitfinex","SOLUSD",1769011277670,3.01177931,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011278370,5.99644898,130.41,130.36,2.94336506]
["bitfinex","SOLUSD",1769011278776,3.01177931,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011280177,3.01177931,130.41,130.37,2.94336506]
["bitfinex","SOLUSD",1769011280379,3.01177931,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011281297,3.01177931,130.41,130.38,2.94336506]
["bitfinex","SOLUSD",1769011281594,3.01177931,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011281797,3.01177931,130.41,130.38,2.94336506]
["bitfinex","SOLUSD",1769011282691,103.1,130.44,130.39,2.94336506]
["bitfinex","SOLUSD",1769011282888,3.01387962,130.44,130.41,2.94336506]
["bitfinex","SOLUSD",1769011283090,5.99798962,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011284191,5.99788152,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011284585,2.98389504,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011284789,5.99777466,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011285687,2.98389504,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011285891,5.99777466,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011286596,13.66484279,130.43,130.39,2.94336506]
["bitfinex","SOLUSD",1769011286996,5.9975646,130.42,130.39,2.94336506]
["bitfinex","SOLUSD",1769011287393,5.9975646,130.42,130.37,2.94336506]
["bitfinex","SOLUSD",1769011287590,3.01387962,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011288800,5.99746137,130.41,130.37,2.94336506]
["bitfinex","SOLUSD",1769011289772,5.99725847,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011289974,11.13832518,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011290173,5.99725847,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011291102,3.01387962,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011292304,3.01387962,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011292506,5.99696277,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011292807,5.14003436,130.41,130.38,2.94336506]
["bitfinex","SOLUSD",1769011296014,8.12283188,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011296185,5.99667714,130.41,130.37,2.94336506]
["bitfinex","SOLUSD",1769011296388,5.14194958,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011296593,5.14194958,130.4,130.36,10.61436645]
["bitfinex","SOLUSD",1769011296594,11.13853369,130.4,130.36,10.61436645]
["bitfinex","SOLUSD",1769011296799,2.98270449,130.39,130.36,2.94336506]
["bitfinex","SOLUSD",1769011297006,2.98270449,130.39,130.35,2.94336506]
["bitfinex","SOLUSD",1769011297007,5.99658411,130.39,130.35,2.94336506]
["bitfinex","SOLUSD",1769011297316,11.13922296,130.38,130.34,2.94336506]
["bitfinex","SOLUSD",1769011297613,5.99658411,130.38,130.34,2.94336506]
["bitfinex","SOLUSD",1769011297791,5.99658411,130.38,130.34,10.61556916]
["bitfinex","SOLUSD",1769011299092,2.98252162,130.37,130.34,7.6722041]
["bitfinex","SOLUSD",1769011299586,5.99640124,130.37,130.33,10.81603117]
["bitfinex","SOLUSD",1769011299788,5.99640124,130.37,130.34,2.94336506]
["bitfinex","SOLUSD",1769011300286,3.01387962,130.37,130.34,2.94336506]
["bitfinex","SOLUSD",1769011301410,5.99622255,130.37,130.34,2.94336506]
["bitfinex","SOLUSD",1769011302025,6.41914387,130.41,130.34,2.94336506]
["bitfinex","SOLUSD",1769011302231,5.13517265,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011302529,5.99613474,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011302733,5.13664692,130.41,130.38,2.94336506]
["bitfinex","SOLUSD",1769011303093,5.99604794,130.42,130.38,2.94336506]
["bitfinex","SOLUSD",1769011303298,11.13203323,130.41,130.37,2.94336506]
["bitfinex","SOLUSD",1769011303496,5.13607109,130.4,130.37,2.94336506]
["bitfinex","SOLUSD",1769011304110,11.13203323,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011304303,5.99596214,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011304520,3.01387962,130.4,130.36,2.94336506]
["bitfinex","SOLUSD",1769011305495,3.01387962,130.4,130.35,3.03369549]
["bitfinex","SOLUSD",1769011305496,8.15417645,130.39,130.35,3.03369549]
["bitfinex","SOLUSD",1769011305697,3.01387962,130.38,130.35,3.03369549]
["bitfinex","SOLUSD",1769011306817,3.01387962,130.37,130.35,3.03369549]
["bitfinex","SOLUSD",1769011307603,3.01387962,130.37,130.34,3.03369549]
["bitfinex","SOLUSD",1769011307807,5.99554768,130.37,130.33,3.23369549]
["bitfinex","SOLUSD",1769011308009,5.99554768,130.34,130.31,0.2]
["bitfinex","SOLUSD",1769011308208,3.01387962,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769011308409,2.98166806,130.34,130.31,0.2]
["bitfinex","SOLUSD",1769011308410,3.01387962,130.34,130.31,0.2]
["bitfinex","SOLUSD",1769011308608,3.01387962,130.34,130.31,3.23369549]
["bitfinex","SOLUSD",1769011310624,2.98143064,130.36,130.31,3.23369549]
["bitfinex","SOLUSD",1769011310922,3.01387962,130.36,130.32,3.03369549]
["bitfinex","SOLUSD",1769011311315,5.99531026,130.36,130.32,3.03369549]
["bitfinex","SOLUSD",1769011312323,3.01387962,130.36,130.33,3.03369549]
["bitfinex","SOLUSD",1769011312521,3.01387962,130.38,130.34,3.03369549]
["bitfinex","SOLUSD",1769011313422,5.99508092,130.38,130.34,3.03369549]
["bitfinex","SOLUSD",1769011313628,2.9812013,130.36,130.32,3.03369549]
["bitfinex","SOLUSD",1769011313809,3.01387962,130.37,130.33,3.03369549]
["bitfinex","SOLUSD",1769011315305,5.99508092,130.38,130.34,3.03369549]
["bitfinex","SOLUSD",1769011315937,3.01387962,130.37,130.34,3.03369549]
["bitfinex","SOLUSD",1769011317429,3.01387962,130.38,130.34,3.03369549]
["bitfinex","SOLUSD",1769011317629,5.99478724,130.39,130.35,3.03369549]
["bitfinex","SOLUSD",1769011317923,5.12863209,130.38,130.35,3.03369549]
["bitfinex","SOLUSD",1769011318626,8.14251171,130.38,130.35,3.03369549]
["bitfinex","SOLUSD",1769011318820,5.99478724,130.39,130.35,3.03369549]
["bitfinex","SOLUSD",1769011319000,5.12862101,130.38,130.35,3.03369549]
["bitfinex","SOLUSD",1769011320526,1.91645774,130.38,130.37,2.98530584]
["bitfinex","SOLUSD",1769011320731,109.09450683,130.41,130.37,2.98530584]
["bitfinex","SOLUSD",1769011320927,109.09450683,130.41,130.37,5.99918546]
["bitfinex","SOLUSD",1769011321128,5.99450683,130.41,130.38,2.98530584]
["bitfinex","SOLUSD",1769011321335,5.99450683,130.41,130.36,5.99918546]
["bitfinex","SOLUSD",1769011321627,3.17918902,130.37,130.33,5.99918546]
["bitfinex","SOLUSD",1769011321821,3.01387962,130.37,130.33,2.98530584]
["bitfinex","SOLUSD",1769011322128,3.01387962,130.36,130.32,2.98530584]
["bitfinex","SOLUSD",1769011322436,3.01387962,130.35,130.32,2.98530584]
["bitfinex","SOLUSD",1769011322623,3.01387962,130.35,130.31,3.18530584]
["bitfinex","SOLUSD",1769011322809,3.01387962,130.33,130.31,0.2]
["bitfinex","SOLUSD",1769011324309,3.01387962,130.33,130.31,3.18530584]
["bitfinex","SOLUSD",1769011324536,6.19306864,130.32,130.3,0.2]
["bitfinex","SOLUSD",1769011324828,7.6728539,130.33,130.28,3.18530584]
["bitfinex","SOLUSD",1769011324829,3.01387962,130.31,130.28,3.18530584]
["bitfinex","SOLUSD",1769011325438,3.01387962,130.3,130.28,3.18530584]
["bitfinex","SOLUSD",1769011325818,6.19306864,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011326058,3.01387962,130.28,130.25,3.18530584]
["bitfinex","SOLUSD",1769011326807,3.17918902,130.3,130.25,3.18530584]
["bitfinex","SOLUSD",1769011327013,6.19306864,130.3,130.25,3.18530584]
["bitfinex","SOLUSD",1769011327213,6.19306864,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011327935,3.01387962,130.29,130.26,2.98530584]
["bitfinex","SOLUSD",1769011329436,6.19306864,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011329809,3.17918902,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011330024,6.19306864,130.3,130.26,2.98530584]
["bitfinex","SOLUSD",1769011330633,3.01387962,130.29,130.25,0.2]
["bitfinex","SOLUSD",1769011330934,7.41715538,130.29,130.25,0.2]
["bitfinex","SOLUSD",1769011331321,7.67421234,130.31,130.25,3.18530584]
["bitfinex","SOLUSD",1769011331522,7.41715538,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011331737,7.35715539,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011332234,7.41715538,130.3,130.25,7.87742378]
["bitfinex","SOLUSD",1769011332416,10.5963444,130.3,130.26,2.98530584]
["bitfinex","SOLUSD",1769011332617,7.41715538,130.29,130.26,2.98530584]
["bitfinex","SOLUSD",1769011333323,10.5963444,130.3,130.26,2.98530584]
["bitfinex","SOLUSD",1769011334136,3.17918902,130.3,130.26,2.98530584]
["bitfinex","SOLUSD",1769011334323,10.5963444,130.3,130.26,2.98530584]
["bitfinex","SOLUSD",1769011334830,10.5963444,130.29,130.26,2.98530584]
["bitfinex","SOLUSD",1769011335212,10.5963444,130.29,130.25,3.18530584]
["bitfinex","SOLUSD",1769011336314,3.17918902,130.29,130.25,10.86274264]
["bitfinex","SOLUSD",1769011336517,7.41715538,130.3,130.26,2.81401566]
["bitfinex","SOLUSD",1769011336518,10.37496505,130.3,130.26,2.81401566]
["bitfinex","SOLUSD",1769011337347,10.37496505,130.29,130.25,3.01401566]
["bitfinex","SOLUSD",1769011338142,2.95780967,130.29,130.25,3.01401566]
["bitfinex","SOLUSD",1769011340043,2.95780967,130.29,130.25,2.51401566]
["bitfinex","SOLUSD",1769011340237,10.37496505,130.29,130.25,2.51401566]
["bitfinex","SOLUSD",1769011340546,2.95780967,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769011340724,10.37496505,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769011341042,10.37496505,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769011341719,2.95780967,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769011341921,10.37496505,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769011342924,10.37841809,130.26,130.24,0.2]
["bitfinex","SOLUSD",1769011343125,19.1879653,130.29,130.24,0.2]
["bitfinex","SOLUSD",1769011343126,10.37841809,130.29,130.24,3.01401566]
["bitfinex","SOLUSD",1769011343449,2.95780967,130.28,130.24,3.01401566]
["bitfinex","SOLUSD",1769011344441,2.95780967,130.28,130.24,0.2]
["bitfinex","SOLUSD",1769011344442,2.95780967,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769011345024,10.37841809,130.28,130.24,3.01401566]
["bitfinex","SOLUSD",1769011345337,10.37841809,130.3,130.25,2.81401566]
["bitfinex","SOLUSD",1769011346033,10.37841809,130.3,130.25,10.23462408]
["bitfinex","SOLUSD",1769011346225,10.37841809,130.3,130.26,2.81401566]
["bitfinex","SOLUSD",1769011346421,2.95780967,130.29,130.25,10.23462408]
["bitfinex","SOLUSD",1769011346746,10.37841809,130.29,130.25,2.81401566]
["bitfinex","SOLUSD",1769011346951,10.37841809,130.28,130.24,3.01401566]
["bitfinex","SOLUSD",1769011347746,2.95780967,130.27,130.24,3.01401566]
["bitfinex","SOLUSD",1769011347946,2.95780967,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769011348132,10.37841809,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769011348927,2.95780967,130.27,130.24,3.01401566]
["bitfinex","SOLUSD",1769011351537,3.02141449,130.27,130.24,0.2]
["bitfinex","SOLUSD",1769011351738,3.02141449,130.25,130.22,2.81401566]
["bitfinex","SOLUSD",1769011351950,5.97922416,130.25,130.21,3.01401566]
["bitfinex","SOLUSD",1769011352338,2.95780967,130.25,130.21,3.01401566]
["bitfinex","SOLUSD",1769011352537,5.97922416,130.25,130.21,3.01401566]
["bitfinex","SOLUSD",1769011352948,5.97922416,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769011353140,3.02141449,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769011353343,5.97922416,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769011354230,5.97922416,130.24,130.21,0.2]
["bitfinex","SOLUSD",1769011354644,5.97922416,130.23,130.21,0.2]
["bitfinex","SOLUSD",1769011355746,2.95780967,130.2,130.17,0.2]
["bitfinex","SOLUSD",1769011355950,2.95780967,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769011356935,5.97922416,130.19,130.17,0.2]
["bitfinex","SOLUSD",1769011357136,2.95780967,130.17,130.12,3.01401566]
["bitfinex","SOLUSD",1769011357337,26.87759176,130.22,130.12,3.01401566]
["bitfinex","SOLUSD",1769011357338,3.02141449,130.15,130.12,3.01401566]
["bitfinex","SOLUSD",1769011357651,2.9614145,130.15,130.12,3.01401566]
["bitfinex","SOLUSD",1769011358157,5.91922417,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769011358458,3.02141449,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769011358831,5.97922416,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769011359053,19.20367067,130.19,130.12,3.01401566]
["bitfinex","SOLUSD",1769011359054,5.97922416,130.16,130.12,3.01401566]
["bitfinex","SOLUSD",1769011359258,2.95780967,130.15,130.12,3.01401566]
["bitfinex","SOLUSD",1769011359438,2.95780967,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769011359439,5.97922416,130.15,130.12,0.2]
["bitfinex","SOLUSD",1769011359756,3.02141449,130.15,130.12,3.01401566]
["bitfinex","SOLUSD",1769011360135,0.14216157,130.21,130.12,0.2]
["bitfinex","SOLUSD",1769011360136,5.97922416,130.14,130.12,0.2]
["bitfinex","SOLUSD",1769011361735,2.95780967,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769011361969,3.02141449,130.11,130.1,0.2]
["bitfinex","SOLUSD",1769011362262,2.89780968,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769011362454,5.91922417,130.12,130.1,0.2]
["bitfinex","SOLUSD",1769011362777,7.6827684,130.17,130.1,3.01401566]
["bitfinex","SOLUSD",1769011362943,3.02141449,130.11,130.07,3.01401566]
["bitfinex","SOLUSD",1769011363755,3.02141449,130.11,130.07,10.70212656]
["bitfinex","SOLUSD",1769011364443,3.02141449,130.11,130.07,3.01401566]
["bitfinex","SOLUSD",1769011364652,3.02141449,130.11,130.08,2.81401566]
["bitfinex","SOLUSD",1769011365665,7.68426354,130.14,130.07,7.88807458]
["bitfinex","SOLUSD",1769011365666,2.57559418,130.13,130.1,2.64495266]
["bitfinex","SOLUSD",1769011365852,5.59700867,130.13,130.1,2.64495266]
["bitfinex","SOLUSD",1769011366168,5.59700867,130.12,130.08,2.64495266]
["bitfinex","SOLUSD",1769011366773,5.59700867,130.11,130.07,2.84495266]
["bitfinex","SOLUSD",1769011368259,5.59700867,130.12,130.08,2.64495266]
["bitfinex","SOLUSD",1769011368666,5.59700867,130.11,130.07,2.84495266]
["bitfinex","SOLUSD",1769011369060,7.68412422,130.14,130.07,2.84495266]
["bitfinex","SOLUSD",1769011369061,2.57559418,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769011369260,3.02141449,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769011369261,5.59700867,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769011369567,3.02141449,130.1,130.07,2.84495266]
["bitfinex","SOLUSD",1769011369774,5.59700867,130.1,130.07,2.84495266]
["bitfinex","SOLUSD",1769011370255,5.59700867,130.1,130.07,0.2]
["bitfinex","SOLUSD",1769011370578,5.59700867,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769011370770,3.02141449,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769011371077,7.68585998,130.11,130.07,0.2]
["bitfinex","SOLUSD",1769011371078,3.02141449,130.11,130.08,2.64495266]
["bitfinex","SOLUSD",1769011371257,3.02141449,130.14,130.1,2.64495266]
["bitfinex","SOLUSD",1769011372582,5.59700867,130.14,130.1,2.64495266]
["bitfinex","SOLUSD",1769011373580,2.57559418,130.15,130.11,2.64495266]
["bitfinex","SOLUSD",1769011373755,3.02141449,130.16,130.12,2.64495266]
["bitfinex","SOLUSD",1769011373955,13.27945644,130.17,130.12,3.02141449]
["bitfinex","SOLUSD",1769011374175,2.57559418,130.17,130.13,2.64495266]
["bitfinex","SOLUSD",1769011374380,3.02141449,130.16,130.13,2.64495266]
["bitfinex","SOLUSD",1769011375065,5.59700867,130.16,130.11,5.66636715]
["bitfinex","SOLUSD",1769011376076,3.02141449,130.15,130.11,2.64495266]
["bitfinex","SOLUSD",1769011376574,13.27986444,130.16,130.11,2.64495266]
["bitfinex","SOLUSD",1769011376776,5.59700867,130.16,130.11,2.64495266]
["bitfinex","SOLUSD",1769011376983,13.2798888,130.16,130.11,2.64495266]
["bitfinex","SOLUSD",1769011377280,5.59700867,130.16,130.11,2.64495266]
["bitfinex","SOLUSD",1769011378082,5.59700867,130.15,130.11,2.64495266]
["bitfinex","SOLUSD",1769011379177,2.57559418,130.15,130.11,2.64495266]
["bitfinex","SOLUSD",1769011379877,19.20624712,130.17,130.13,2.44172643]
["bitfinex","SOLUSD",1769011379878,5.60322853,130.17,130.13,2.44172643]
["bitfinex","SOLUSD",1769011380257,13.28554081,130.17,130.13,2.44172643]
["bitfinex","SOLUSD",1769011380463,7.68189564,130.18,130.14,2.44172643]
["bitfinex","SOLUSD",1769011380655,7.68189564,130.18,130.13,3.02141449]
["bitfinex","SOLUSD",1769011380656,5.60322853,130.18,130.13,5.46314092]
["bitfinex","SOLUSD",1769011380881,5.60322853,130.18,130.14,2.44172643]
["bitfinex","SOLUSD",1769011381378,2.58181404,130.18,130.15,2.44172643]
["bitfinex","SOLUSD",1769011382583,10.26352032,130.18,130.15,2.44172643]
["bitfinex","SOLUSD",1769011382785,2.58181404,130.15,130.11,2.44172643]
["bitfinex","SOLUSD",1769011382964,5.60322853,130.15,130.11,2.44172643]
["bitfinex","SOLUSD",1769011383167,5.60322853,130.17,130.12,5.46314092]
["bitfinex","SOLUSD",1769011384168,2.58181404,130.16,130.12,5.46314092]
["bitfinex","SOLUSD",1769011384366,10.26466909,130.16,130.12,5.46314092]
["bitfinex","SOLUSD",1769011384575,10.26466909,130.16,130.12,2.44172643]
["bitfinex","SOLUSD",1769011384777,32.49321326,130.16,130.12,2.44172643]
["bitfinex","SOLUSD",1769011384969,5.60322853,130.14,130.1,2.44172643]
["bitfinex","SOLUSD",1769011385882,3.02141449,130.14,130.1,2.44172643]
["bitfinex","SOLUSD",1769011386387,26.88998473,130.16,130.07,2.64172643]
["bitfinex","SOLUSD",1769011386388,5.60322853,130.11,130.07,2.64172643]
["bitfinex","SOLUSD",1769011386569,2.9614145,130.11,130.08,2.44172643]
["bitfinex","SOLUSD",1769011387090,3.02141449,130.09,130.07,0.2]
["bitfinex","SOLUSD",1769011387386,2.9614145,130.08,130.07,0.2]
["bitfinex","SOLUSD",1769011387584,2.9614145,130.08,130.06,2.44172643]
["bitfinex","SOLUSD",1769011387971,2.90141451,130.08,130.06,2.44172643]
["bitfinex","SOLUSD",1769011388683,2.58181404,130.12,130.05,2.04851371]
["bitfinex","SOLUSD",1769011388887,3.02141449,130.11,130.05,2.04851371]
["bitfinex","SOLUSD",1769011389291,3.02141449,130.11,130.06,2.03798968]
["bitfinex","SOLUSD",1769011389797,3.02141449,130.1,130.06,2.03798968]
["bitfinex","SOLUSD",1769011391186,10.70803594,130.1,130.06,2.03798968]
["bitfinex","SOLUSD",1769011391388,3.02141449,130.09,130.06,2.03798968]
["bitfinex","SOLUSD",1769011392296,3.02141449,130.09,130.05,2.01730288]
["bitfinex","SOLUSD",1769011392592,3.02141449,130.08,130.05,2.01730288]
["bitfinex","SOLUSD",1769011393499,7.68698663,130.09,130.05,2.01730288]
["bitfinex","SOLUSD",1769011393500,3.02141449,130.07,130.05,2.01730288]
["bitfinex","SOLUSD",1769011393795,3.02141449,130.08,130.05,2.01730288]
["bitfinex","SOLUSD",1769011395193,3.02141449,130.08,130.04,2.18503127]
["bitfinex","SOLUSD",1769011395675,3.02141449,130.07,130.04,2.18503127]
["bitfinex","SOLUSD",1769011396075,3.02141449,130.06,130.04,2.18503127]
["bitfinex","SOLUSD",1769011396287,3.02141449,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769011396479,3.02141449,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769011397195,2.39743687,130.07,130.04,0.2]
["bitfinex","SOLUSD",1769011397196,3.02141449,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769011397392,3.02141449,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769011400193,5.41885136,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769011400393,3.02141449,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769011400896,3.02141449,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769011401195,10.0858179,130.07,130.04,0.2]
["bitfinex","SOLUSD",1769011401196,3.02141449,130.05,130.04,0.2]
["bitfinex","SOLUSD",1769011401400,3.02141449,130.06,130.04,0.2]
["bitfinex","SOLUSD",1769011401600,3.02141449,130.05,130.02,1.90307012]
["bitfinex","SOLUSD",1769011402102,2.39743687,130.06,130.01,2.29904822]
["bitfinex","SOLUSD",1769011402103,3.02141449,130.04,130.01,2.29904822]
["bitfinex","SOLUSD",1769011403701,10.08641265,130.06,130.01,2.29904822]
["bitfinex","SOLUSD",1769011403899,3.02141449,130.05,130.01,2.29904822]
["bitfinex","SOLUSD",1769011404398,5.41885136,130.05,130.01,2.29904822]
["bitfinex","SOLUSD",1769011404894,5.4295067,130.05,130.01,2.29904822]
["bitfinex","SOLUSD",1769011405598,3.03206983,130.06,130.01,2.29904822]
["bitfinex","SOLUSD",1769011406098,3.03206983,130.02,129.98,1.84845423]
["bitfinex","SOLUSD",1769011406273,5.4295067,130.02,129.97,1.84845423]
["bitfinex","SOLUSD",1769011406478,32.25303423,130.07,129.95,3.03206983]
["bitfinex","SOLUSD",1769011406479,2.39743687,129.99,129.95,1.83790454]
["bitfinex","SOLUSD",1769011406808,3.03206983,130.0,129.95,1.83790454]
["bitfinex","SOLUSD",1769011407794,3.03206983,130.0,129.96,1.88747602]
["bitfinex","SOLUSD",1769011408903,5.4295067,130.01,129.96,1.88747602]
["bitfinex","SOLUSD",1769011409599,3.03206983,130.0,129.96,1.88747602]
["bitfinex","SOLUSD",1769011409805,5.4295067,130.0,129.96,1.88747602]
["bitfinex","SOLUSD",1769011410381,3.03206983,130.01,129.97,1.85690368]
["bitfinex","SOLUSD",1769011410584,5.4295067,130.01,129.97,1.85690368]
["bitfinex","SOLUSD",1769011412106,5.4295067,130.01,129.95,10.72711751]
["bitfinex","SOLUSD",1769011412299,5.4295067,130.01,129.96,1.8469461]
["bitfinex","SOLUSD",1769011412610,2.39743687,130.0,129.96,1.8469461]
["bitfinex","SOLUSD",1769011412803,5.4295067,130.0,129.96,1.8469461]
["bitfinex","SOLUSD",1769011413516,7.69123001,130.02,129.98,1.82733197]
["bitfinex","SOLUSD",1769011413517,5.4295067,130.02,129.98,1.82733197]
["bitfinex","SOLUSD",1769011414807,2.39743687,130.01,129.97,9.51174369]
["bitfinex","SOLUSD",1769011415111,5.4295067,130.01,129.97,1.81769355]
["bitfinex","SOLUSD",1769011415588,2.39743687,130.01,129.97,9.50218339]
["bitfinex","SOLUSD",1769011415791,5.4295067,130.01,129.97,9.50218339]
["bitfinex","SOLUSD",1769011416717,5.4295067,130.01,129.97,1.80816583]
["bitfinex","SOLUSD",1769011416926,3.03206983,130.02,129.98,1.79874755]
["bitfinex","SOLUSD",1769011417104,5.4295067,130.02,129.98,1.79874755]
["bitfinex","SOLUSD",1769011418016,3.03206983,130.01,129.98,1.79874755]
["bitfinex","SOLUSD",1769011418211,3.03206983,130.02,129.98,1.79874755]
["bitfinex","SOLUSD",1769011418412,2.39743687,130.04,129.98,1.79874755]
["bitfinex","SOLUSD",1769011418413,5.4295067,130.03,129.99,1.78023427]
["bitfinex","SOLUSD",1769011420201,2.39743687,130.02,129.98,7.69349105]
["bitfinex","SOLUSD",1769011420401,2.39743687,130.02,129.98,9.46462786]
["bitfinex","SOLUSD",1769011420402,2.33743688,130.02,129.98,9.46462786]
["bitfinex","SOLUSD",1769011420802,7.68895941,130.06,130.01,1.82214383]
["bitfinex","SOLUSD",1769011420997,3.03206983,130.03,129.99,1.82214383]
["bitfinex","SOLUSD",1769011421323,3.03206983,130.02,129.98,9.51562285]
["bitfinex","SOLUSD",1769011421898,3.03206983,130.02,129.98,1.82214383]
["bitfinex","SOLUSD",1769011423101,5.4295067,130.01,129.97,1.80446659]
["bitfinex","SOLUSD",1769011423421,3.03206983,130.0,129.97,1.80446659]
["bitfinex","SOLUSD",1769011423715,3.03206983,130.0,129.95,7.83716817]
["bitfinex","SOLUSD",1769011423716,3.03206983,130.0,129.96,1.79577996]
["bitfinex","SOLUSD",1769011424022,3.03206983,129.99,129.96,1.79577996]
["bitfinex","SOLUSD",1769011424222,5.4295067,130.0,129.96,1.79577996]
["bitfinex","SOLUSD",1769011424439,2.39743687,129.96,129.94,0.1]
["bitfinex","SOLUSD",1769011424611,5.4295067,129.95,129.93,9.46087487]
["bitfinex","SOLUSD",1769011424819,3.03206983,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011425123,5.4295067,129.96,129.92,1.8871931]
["bitfinex","SOLUSD",1769011425602,3.03206983,129.95,129.92,1.8871931]
["bitfinex","SOLUSD",1769011426026,3.03206983,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011428409,5.37847957,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769011429718,3.03206983,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011431726,5.37847957,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011431928,3.03206983,129.93,129.92,0.1]
["bitfinex","SOLUSD",1769011432410,5.37847957,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011433202,5.37847957,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769011433623,5.37847957,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011434238,2.34640974,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011434532,5.37847957,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769011434830,3.03206983,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011435034,5.37847957,129.95,129.92,0.1]
["bitfinex","SOLUSD",1769011437848,3.03206983,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011438015,5.37847957,129.94,129.92,0.1]
["bitfinex","SOLUSD",1769011438528,5.37847957,129.94,129.89,1.66588827]
["bitfinex","SOLUSD",1769011438529,5.35548354,129.93,129.89,1.66588827]
["bitfinex","SOLUSD",1769011438730,5.35548354,129.93,129.86,19.25091358]
["bitfinex","SOLUSD",1769011438731,2.32341371,129.92,129.86,7.70037404]
["bitfinex","SOLUSD",1769011438935,2.32341371,129.92,129.87,1.76588827]
["bitfinex","SOLUSD",1769011438936,5.35548354,129.92,129.87,1.76588827]
["bitfinex","SOLUSD",1769011439229,5.35548354,129.93,129.89,1.76588827]
["bitfinex","SOLUSD",1769011440076,5.35548354,129.95,129.9,1.75905576]
["bitfinex","SOLUSD",1769011440329,7.69471653,129.96,129.9,1.75905576]
["bitfinex","SOLUSD",1769011440330,5.35548354,129.94,129.9,1.75905576]
["bitfinex","SOLUSD",1769011441038,2.32341371,129.94,129.9,1.75905576]
["bitfinex","SOLUSD",1769011441535,5.35548354,129.95,129.91,1.74562527]
["bitfinex","SOLUSD",1769011441830,2.32341371,129.94,129.89,7.69870433]
["bitfinex","SOLUSD",1769011442009,2.32341371,129.94,129.86,0.14216157]
["bitfinex","SOLUSD",1769011442010,2.32341371,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011442331,5.35548354,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011442736,3.03206983,129.9,129.87,1.74562527]
["bitfinex","SOLUSD",1769011442924,2.32341371,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011442925,5.35548354,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011444223,2.28131647,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011445237,5.3133863,129.91,129.87,1.74562527]
["bitfinex","SOLUSD",1769011445639,7.69663381,129.93,129.88,1.76205774]
["bitfinex","SOLUSD",1769011445838,3.03206983,129.92,129.87,5.37218187]
["bitfinex","SOLUSD",1769011446045,3.03206983,129.92,129.83,0.1]
["bitfinex","SOLUSD",1769011446046,3.03206983,129.88,129.83,0.1]
["bitfinex","SOLUSD",1769011446240,3.03206983,129.86,129.83,0.1]
["bitfinex","SOLUSD",1769011446424,3.03206983,129.87,129.83,0.1]
["bitfinex","SOLUSD",1769011447137,2.32341371,129.88,129.83,0.1]
["bitfinex","SOLUSD",1769011447635,3.03206983,129.87,129.83,0.1]
["bitfinex","SOLUSD",1769011448031,3.03206983,129.87,129.83,2.39878742]
["bitfinex","SOLUSD",1769011448417,2.32341371,129.92,129.85,2.29878742]
["bitfinex","SOLUSD",1769011448730,3.03206983,129.9,129.85,2.29878742]
["bitfinex","SOLUSD",1769011448933,2.32341371,129.91,129.86,2.29878742]
["bitfinex","SOLUSD",1769011449130,3.03206983,129.89,129.86,2.29878742]
["bitfinex","SOLUSD",1769011450339,3.03206983,129.88,129.84,2.29878742]
["bitfinex","SOLUSD",1769011450931,3.03206983,129.89,129.84,2.29878742]
["bitfinex","SOLUSD",1769011451641,5.35548354,129.88,129.84,2.29878742]
["bitfinex","SOLUSD",1769011452038,3.03206983,129.88,129.84,2.29878742]
["bitfinex","SOLUSD",1769011452220,5.35548354,129.89,129.85,2.29878742]
["bitfinex","SOLUSD",1769011452622,13.05448801,129.89,129.85,2.29878742]
["bitfinex","SOLUSD",1769011452946,13.05448801,129.89,129.83,0.1]
["bitfinex","SOLUSD",1769011452947,2.32341371,129.86,129.83,0.1]
["bitfinex","SOLUSD",1769011453126,3.03206983,129.86,129.83,2.39878742]
["bitfinex","SOLUSD",1769011453433,5.35548354,129.87,129.83,2.39878742]
["bitfinex","SOLUSD",1769011454834,2.32341371,129.87,129.83,2.39878742]
["bitfinex","SOLUSD",1769011455014,5.35548354,129.87,129.83,2.39878742]
["bitfinex","SOLUSD",1769011455217,2.32341371,129.87,129.83,13.13319964]
["bitfinex","SOLUSD",1769011455842,2.32341371,129.87,129.83,10.10112981]
["bitfinex","SOLUSD",1769011456027,2.32341371,129.87,129.83,13.13319964]
["bitfinex","SOLUSD",1769011456216,3.03206983,129.84,129.83,0.1]
["bitfinex","SOLUSD",1769011456421,3.03206983,129.84,129.8,9.88738604]
["bitfinex","SOLUSD",1769011456724,2.19073311,129.84,129.8,5.21529941]
["bitfinex","SOLUSD",1769011457322,2.19073311,129.84,129.8,12.91943053]
["bitfinex","SOLUSD",1769011458036,2.19073311,129.84,129.8,2.18322958]
["bitfinex","SOLUSD",1769011458348,2.19073311,129.84,129.8,5.21529941]
["bitfinex","SOLUSD",1769011458741,2.19073311,129.84,129.8,12.9193552]
["bitfinex","SOLUSD",1769011460146,5.22280294,129.87,129.83,2.18322958]
["bitfinex","SOLUSD",1769011462451,2.19073311,129.87,129.83,5.21529941]
["bitfinex","SOLUSD",1769011462633,2.19073311,129.88,129.84,5.21529941]
["bitfinex","SOLUSD",1769011462829,2.19073311,129.89,129.85,5.21529941]
["bitfinex","SOLUSD",1769011463032,2.19073311,129.92,129.88,5.21529941]
["bitfinex","SOLUSD",1769011463238,2.19073311,129.93,129.89,5.21529941]
["bitfinex","SOLUSD",1769011464347,17.96763917,129.93,129.89,5.21529941]
["bitfinex","SOLUSD",1769011464546,5.04837907,129.92,129.89,2.18322958]
["bitfinex","SOLUSD",1769011464854,7.23911218,129.92,129.88,5.21529941]
["bitfinex","SOLUSD",1769011465041,7.23911218,129.92,129.88,5.22097304]
["bitfinex","SOLUSD",1769011465235,2.19073311,129.92,129.88,5.22097304]
["bitfinex","SOLUSD",1769011465420,2.19073311,129.93,129.89,5.22097304]
["bitfinex","SOLUSD",1769011465620,12.92458927,129.94,129.9,2.18322958]
["bitfinex","SOLUSD",1769011466343,10.73385616,129.94,129.9,2.18322958]
["bitfinex","SOLUSD",1769011466538,2.19073311,129.93,129.9,2.18322958]
["bitfinex","SOLUSD",1769011466747,5.22847657,129.93,129.9,2.18322958]
["bitfinex","SOLUSD",1769011466945,24.58021249,129.97,129.9,2.18322958]
["bitfinex","SOLUSD",1769011467128,10.28176409,129.96,129.91,2.18322958]
["bitfinex","SOLUSD",1769011467325,5.05328752,129.95,129.91,2.18322958]
["bitfinex","SOLUSD",1769011467528,7.24402063,129.95,129.91,2.18322958]
["bitfinex","SOLUSD",1769011467738,10.28176409,129.95,129.91,2.18322958]
["bitfinex","SOLUSD",1769011467952,5.22847657,129.95,129.91,2.18322958]
["bitfinex","SOLUSD",1769011468453,5.06060621,129.94,129.91,2.18322958]
["bitfinex","SOLUSD",1769011468948,5.22847657,129.95,129.91,2.15322958]
["bitfinex","SOLUSD",1769011469140,2.19073311,129.95,129.91,2.15322958]
["bitfinex","SOLUSD",1769011469334,14.94765212,129.95,129.91,2.15322958]
["bitfinex","SOLUSD",1769011469651,12.92380247,129.95,129.91,2.15322958]
["bitfinex","SOLUSD",1769011470552,12.92316878,129.96,129.91,2.15322958]
["bitfinex","SOLUSD",1769011470725,3.03774346,129.96,129.91,2.15322958]
["bitfinex","SOLUSD",1769011470927,10.7325195,129.96,129.91,2.15322958]
["bitfinex","SOLUSD",1769011471347,7.69408599,129.97,129.91,2.15322958]
["bitfinex","SOLUSD",1769011471529,3.03774346,129.97,129.92,2.18322958]
["bitfinex","SOLUSD",1769011471730,2.19073311,129.99,129.92,5.22097304]
["bitfinex","SOLUSD",1769011472044,10.29589096,129.99,129.93,2.18322958]
["bitfinex","SOLUSD",1769011472251,5.06741439,129.98,129.93,2.18322958]
["bitfinex","SOLUSD",1769011472557,5.22847657,129.99,129.93,2.18322958]
["bitfinex","SOLUSD",1769011472755,5.06814426,129.98,129.95,2.18322958]
["bitfinex","SOLUSD",1769011472952,3.23774346,130.0,129.95,2.18322958]
["bitfinex","SOLUSD",1769011473131,5.06847085,129.99,129.95,2.18322958]
["bitfinex","SOLUSD",1769011473331,0.2,130.0,129.96,2.18322958]
["bitfinex","SOLUSD",1769011474175,5.42847657,130.0,129.96,2.18322958]
["bitfinex","SOLUSD",1769011474333,8.10616957,129.99,129.96,2.18322958]
["bitfinex","SOLUSD",1769011474654,3.03774346,129.99,129.96,2.18322958]
["bitfinex","SOLUSD",1769011475155,3.03774346,129.99,129.93,2.18322958]
["bitfinex","SOLUSD",1769011475156,3.03774346,129.98,129.93,2.18322958]
["bitfinex","SOLUSD",1769011476361,5.22847657,129.98,129.93,2.18322958]
["bitfinex","SOLUSD",1769011476936,7.69303917,129.99,129.93,2.18322958]
["bitfinex","SOLUSD",1769011476937,3.03774346,129.96,129.93,2.18322958]
["bitfinex","SOLUSD",1769011477264,3.03774346,129.96,129.89,22.28390038]
["bitfinex","SOLUSD",1769011477265,3.03774346,129.95,129.92,2.18322958]
["bitfinex","SOLUSD",1769011478064,5.22847657,129.96,129.92,2.18322958]
["bitfinex","SOLUSD",1769011478264,12.92316443,129.96,129.92,2.18322958]
["bitfinex","SOLUSD",1769011478755,3.03774346,129.98,129.92,2.18322958]
["bitfinex","SOLUSD",1769011478959,5.22847657,129.98,129.92,2.18322958]
["bitfinex","SOLUSD",1769011479257,12.92206738,129.98,129.92,2.18322958]
["bitfinex","SOLUSD",1769011479659,3.03774346,129.97,129.92,2.18322958]
["bitfinex","SOLUSD",1769011480947,7.45335685,129.97,129.92,2.18322958]
["bitfinex","SOLUSD",1769011481646,17.33821046,129.97,129.92,2.18322958]
["bitfinex","SOLUSD",1769011481839,7.45335685,129.95,129.92,2.18322958]
["bitfinex","SOLUSD",1769011482045,7.45335685,129.93,129.89,2.18322958]
["bitfinex","SOLUSD",1769011482259,7.45335685,129.92,129.89,2.18322958]
["bitfinex","SOLUSD",1769011482463,7.45335685,129.91,129.86,2.18322958]
["bitfinex","SOLUSD",1769011482669,7.45335685,129.92,129.87,2.18322958]
["bitfinex","SOLUSD",1769011483445,9.88695839,129.94,129.88,2.18322958]
["bitfinex","SOLUSD",1769011483656,7.45335685,129.92,129.88,2.18322958]
["bitfinex","SOLUSD",1769011484864,7.45335685,129.93,129.88,2.18322958]
["bitfinex","SOLUSD",1769011485039,9.64408996,129.93,129.88,2.18322958]
["bitfinex","SOLUSD",1769011485447,7.45335685,129.93,129.88,9.88257797]
["bitfinex","SOLUSD",1769011485640,17.22945663,129.94,129.89,2.04110164]
["bitfinex","SOLUSD",1769011485842,9.53357704,129.94,129.89,2.04110164]
["bitfinex","SOLUSD",1769011486054,7.45335685,129.94,129.89,2.04110164]
["bitfinex","SOLUSD",1769011487054,7.45335685,129.94,129.9,2.04110164]
["bitfinex","SOLUSD",1769011488366,9.53357704,129.95,129.9,2.04110164]
["bitfinex","SOLUSD",1769011488667,9.53357704,129.94,129.9,2.04110164]
["bitfinex","SOLUSD",1769011488966,7.45335685,129.93,129.9,2.04110164]
["bitfinex","SOLUSD",1769011489374,17.2294766,129.94,129.9,2.04110164]
["bitfinex","SOLUSD",1769011489562,9.53357704,129.93,129.88,2.04110164]
["bitfinex","SOLUSD",1769011489751,7.45335685,129.92,129.88,2.04110164]
["bitfinex","SOLUSD",1769011489956,7.45335685,129.91,129.88,2.04110164]
["bitfinex","SOLUSD",1769011490158,9.53357704,129.91,129.87,2.04110164]
["bitfinex","SOLUSD",1769011491044,7.45335685,129.9,129.87,2.04110164]
["bitfinex","SOLUSD",1769011491568,9.53357704,129.89,129.84,2.04110164]
["bitfinex","SOLUSD",1769011491774,7.45335685,129.88,129.84,2.04110164]
["bitfinex","SOLUSD",1769011491953,9.53357704,129.88,129.84,2.04110164]
["bitfinex","SOLUSD",1769011492276,7.45335685,129.9,129.85,2.04110164]
["bitfinex","SOLUSD",1769011492460,9.53357704,129.9,129.85,2.04110164]
["bitfinex","SOLUSD",1769011492772,7.45335685,129.89,129.85,2.04110164]
["bitfinex","SOLUSD",1769011493157,9.53357704,129.9,129.85,2.04110164]
["bitfinex","SOLUSD",1769011493559,9.53357704,129.9,129.85,7.7011532]
["bitfinex","SOLUSD",1769011493759,9.53357704,129.9,129.86,2.04110164]
["bitfinex","SOLUSD",1769011494665,7.45335685,129.89,129.86,2.04110164]
["bitfinex","SOLUSD",1769011494864,7.45335685,129.88,129.85,2.04110164]
["bitfinex","SOLUSD",1769011496361,9.53357704,129.89,129.85,2.04110164]
["bitfinex","SOLUSD",1769011497585,7.45335685,129.89,129.85,2.04110164]
["bitfinex","SOLUSD",1769011498069,2.08022019,129.9,129.85,2.04110164]
["bitfinex","SOLUSD",1769011498456,9.53357704,129.9,129.86,2.11566759]
["bitfinex","SOLUSD",1769011498653,9.58818922,129.88,129.84,2.11566759]
["bitfinex","SOLUSD",1769011498971,9.58818922,129.89,129.84,2.11566759]
["bitfinex","SOLUSD",1769011499970,7.45335685,129.88,129.84,2.11566759]
["bitfinex","SOLUSD",1769011500880,3.0398566,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011501578,5.17468897,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011502381,3.0398566,129.87,129.85,2.11566759]
["bitfinex","SOLUSD",1769011502681,5.17468897,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011503866,3.0398566,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011504278,5.17468897,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011504485,3.0398566,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011504987,2.13483237,129.89,129.86,2.11566759]
["bitfinex","SOLUSD",1769011504988,3.0398566,129.89,129.86,2.11566759]
["bitfinex","SOLUSD",1769011505164,5.17468897,129.89,129.86,2.11566759]
["bitfinex","SOLUSD",1769011505364,5.17468897,129.88,129.84,2.11566759]
["bitfinex","SOLUSD",1769011505574,3.0398566,129.87,129.84,2.11566759]
["bitfinex","SOLUSD",1769011506381,3.0398566,129.86,129.83,2.11566759]
["bitfinex","SOLUSD",1769011506564,3.0398566,129.86,129.82,2.11566759]
["bitfinex","SOLUSD",1769011506565,5.17468897,129.86,129.82,2.11566759]
["bitfinex","SOLUSD",1769011507177,3.0398566,129.86,129.82,2.11566759]
["bitfinex","SOLUSD",1769011507861,3.0398566,129.87,129.83,2.11566759]
["bitfinex","SOLUSD",1769011508067,3.0398566,129.89,129.84,2.11566759]
["bitfinex","SOLUSD",1769011508588,5.17468897,129.9,129.86,2.11566759]
["bitfinex","SOLUSD",1769011508788,2.13483237,129.9,129.86,2.11566759]
["bitfinex","SOLUSD",1769011508985,5.17468897,129.89,129.86,2.11566759]
["bitfinex","SOLUSD",1769011510487,7.69794138,129.91,129.86,2.11566759]
["bitfinex","SOLUSD",1769011510672,5.17468897,129.9,129.86,2.11566759]
["bitfinex","SOLUSD",1769011510991,3.0398566,129.89,129.86,2.11566759]
["bitfinex","SOLUSD",1769011512093,3.0398566,129.89,129.85,2.11566759]
["bitfinex","SOLUSD",1769011512094,3.0398566,129.88,129.85,2.11566759]
["bitfinex","SOLUSD",1769011512393,5.17468897,129.86,129.83,2.11566759]
["bitfinex","SOLUSD",1769011512576,3.0398566,129.86,129.83,2.11566759]
["bitfinex","SOLUSD",1769011514898,3.0398566,129.87,129.83,2.11566759]
["bitfinex","SOLUSD",1769011516782,5.20530578,129.88,129.83,2.11566759]
["bitfinex","SOLUSD",1769011517893,3.0398566,129.88,129.83,2.11566759]
["bitfinex","SOLUSD",1769011518102,5.20530578,129.89,129.84,2.07045433]
["bitfinex","SOLUSD",1769011518784,5.20530578,129.89,129.84,9.77212476]
["bitfinex","SOLUSD",1769011518989,5.20530578,129.89,129.85,2.07045433]
["bitfinex","SOLUSD",1769011519506,2.16544918,129.89,129.85,2.07045433]
["bitfinex","SOLUSD",1769011519800,5.20530578,129.89,129.85,2.07045433]
["bitfinex","SOLUSD",1769011520395,2.16544918,129.87,129.83,62.6]
["bitfinex","SOLUSD",1769011520599,5.20530578,129.85,129.82,2.07045433]
["bitfinex","SOLUSD",1769011520805,5.20530578,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011522176,3.0398566,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011523076,5.20530578,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011524203,2.16544918,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011524701,5.20530578,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011525399,2.16544918,129.86,129.82,2.07045433]
["bitfinex","SOLUSD",1769011525703,2.16544918,129.85,129.82,2.07045433]
["bitfinex","SOLUSD",1769011526200,5.20530578,129.86,129.82,2.07045433]
["bitfinex","SOLUSD",1769011526580,2.16544918,129.85,129.82,2.07045433]
["bitfinex","SOLUSD",1769011527183,5.20645444,129.85,129.82,2.07045433]
["bitfinex","SOLUSD",1769011527398,5.20645444,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011527591,2.16544918,129.82,129.79,0.1]
["bitfinex","SOLUSD",1769011527787,3.04100526,129.81,129.79,0.1]
["bitfinex","SOLUSD",1769011527992,3.04100526,129.83,129.79,0.1]
["bitfinex","SOLUSD",1769011528190,3.04100526,129.83,129.79,2.17045433]
["bitfinex","SOLUSD",1769011528391,3.04100526,129.83,129.79,0.1]
["bitfinex","SOLUSD",1769011529117,3.04100526,129.82,129.79,0.1]
["bitfinex","SOLUSD",1769011529807,5.20645444,129.85,129.81,2.07045433]
["bitfinex","SOLUSD",1769011530311,5.20645444,129.83,129.79,2.17045433]
["bitfinex","SOLUSD",1769011530804,2.16544918,129.81,129.79,0.1]
["bitfinex","SOLUSD",1769011531207,5.20645444,129.82,129.79,0.07]
["bitfinex","SOLUSD",1769011531384,5.20645444,129.81,129.79,0.07]
["bitfinex","SOLUSD",1769011531780,3.04100526,129.81,129.79,0.04]
["bitfinex","SOLUSD",1769011532203,5.20645444,129.82,129.79,0.04]
["bitfinex","SOLUSD",1769011532402,5.20645444,129.81,129.79,0.04]
["bitfinex","SOLUSD",1769011533005,5.20645444,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769011534076,2.16544918,129.84,129.78,2.17045433]
["bitfinex","SOLUSD",1769011534292,2.16544918,129.82,129.78,2.17045433]
["bitfinex","SOLUSD",1769011534700,2.16544918,129.81,129.78,0.1]
["bitfinex","SOLUSD",1769011534894,2.16544918,129.81,129.75,0.4071551]
["bitfinex","SOLUSD",1769011534895,5.20645444,129.79,129.75,2.47760943]
["bitfinex","SOLUSD",1769011535206,3.04100526,129.79,129.75,2.47760943]
["bitfinex","SOLUSD",1769011535514,2.16544918,129.83,129.77,2.07045433]
["bitfinex","SOLUSD",1769011535806,3.04100526,129.81,129.77,2.07045433]
["bitfinex","SOLUSD",1769011536205,2.16544918,129.85,129.8,2.07045433]
["bitfinex","SOLUSD",1769011536405,3.04100526,129.82,129.78,2.07045433]
["bitfinex","SOLUSD",1769011537203,2.16544918,129.83,129.77,2.07045433]
["bitfinex","SOLUSD",1769011537204,2.16544918,129.8,129.77,2.07045433]
["bitfinex","SOLUSD",1769011537411,3.04100526,129.8,129.77,2.07045433]
["bitfinex","SOLUSD",1769011537605,3.04100526,129.8,129.75,0.4071551]
["bitfinex","SOLUSD",1769011537905,2.16544918,129.79,129.75,0.4071551]
["bitfinex","SOLUSD",1769011538908,2.16544918,129.79,129.75,8.11427952]
["bitfinex","SOLUSD",1769011539715,2.16544918,129.79,129.76,2.07045433]
["bitfinex","SOLUSD",1769011540424,2.16544918,129.8,129.76,2.07045433]
["bitfinex","SOLUSD",1769011540703,5.20645444,129.8,129.77,2.07045433]
["bitfinex","SOLUSD",1769011541010,5.20645444,129.8,129.75,11.15528478]
["bitfinex","SOLUSD",1769011541202,2.16544918,129.79,129.75,8.11427952]
["bitfinex","SOLUSD",1769011542208,2.16544918,129.79,129.75,11.15528478]
["bitfinex","SOLUSD",1769011542712,5.20645444,129.79,129.75,0.4071551]
["bitfinex","SOLUSD",1769011542895,2.16544918,129.78,129.75,0.4071551]
["bitfinex","SOLUSD",1769011543212,2.16544918,129.78,129.75,2.47760943]
["bitfinex","SOLUSD",1769011543411,2.16544918,129.79,129.75,2.47760943]
["bitfinex","SOLUSD",1769011544105,2.16544918,129.79,129.75,5.51861469]
["bitfinex","SOLUSD",1769011544300,2.16544918,129.78,129.75,2.47760943]
["bitfinex","SOLUSD",1769011544904,5.20645444,129.8,129.75,2.47760943]
["bitfinex","SOLUSD",1769011545693,5.12788178,129.79,129.75,2.47760943]
["bitfinex","SOLUSD",1769011545996,2.08687652,129.8,129.76,2.07566788]
["bitfinex","SOLUSD",1769011546986,2.08687652,129.81,129.77,2.07566788]
["bitfinex","SOLUSD",1769011547617,2.08687652,129.8,129.76,10.7474909]
["bitfinex","SOLUSD",1769011547815,2.08687652,129.8,129.77,2.07566788]
["bitfinex","SOLUSD",1769011548207,2.08687652,129.8,129.76,2.07566788]
["bitfinex","SOLUSD",1769011548404,2.08687652,129.8,129.75,5.52124223]
["bitfinex","SOLUSD",1769011548718,2.08687652,129.79,129.75,5.52124223]
["bitfinex","SOLUSD",1769011549225,2.08687652,129.76,129.72,2.07308187]
["bitfinex","SOLUSD",1769011549412,3.04100526,129.77,129.73,2.07010213]
["bitfinex","SOLUSD",1769011549725,5.12788178,129.77,129.73,2.07010213]
["bitfinex","SOLUSD",1769011551220,4.08687652,129.76,129.72,9.77598604]
["bitfinex","SOLUSD",1769011551423,2.0,129.76,129.73,2.06424493]
["bitfinex","SOLUSD",1769011551929,5.12788178,129.74,129.71,0.1]
["bitfinex","SOLUSD",1769011552213,2.08687652,129.75,129.71,0.1]
["bitfinex","SOLUSD",1769011552390,2.08687652,129.75,129.71,10.85050672]
["bitfinex","SOLUSD",1769011552798,5.12788178,129.75,129.71,0.1]
["bitfinex","SOLUSD",1769011553235,2.08687652,129.75,129.71,0.1]
["bitfinex","SOLUSD",1769011553611,2.08687652,129.75,129.71,3.14100526]
["bitfinex","SOLUSD",1769011553817,2.08687652,129.75,129.71,5.16952677]
["bitfinex","SOLUSD",1769011554126,2.08687652,129.75,129.71,2.12852151]
["bitfinex","SOLUSD",1769011554325,5.12788178,129.75,129.71,2.12852151]
["bitfinex","SOLUSD",1769011555199,2.08687652,129.73,129.71,0.1]
["bitfinex","SOLUSD",1769011555526,2.08687652,129.71,129.68,0.1]
["bitfinex","SOLUSD",1769011555703,5.12788178,129.71,129.68,0.1]
["bitfinex","SOLUSD",1769011556324,2.08687652,129.71,129.68,0.1]
["bitfinex","SOLUSD",1769011556527,5.12788178,129.71,129.68,0.1]
["bitfinex","SOLUSD",1769011556740,5.12788178,129.7,129.68,0.1]
["bitfinex","SOLUSD",1769011556903,3.04100526,129.69,129.68,0.1]
["bitfinex","SOLUSD",1769011557407,5.12788178,129.7,129.68,0.1]
["bitfinex","SOLUSD",1769011557712,5.12788178,129.71,129.68,0.1]
["bitfinex","SOLUSD",1769011558297,3.04100526,129.69,129.65,2.01738798]
["bitfinex","SOLUSD",1769011558522,3.04100526,129.69,129.64,7.71349808]
["bitfinex","SOLUSD",1769011558523,2.04947112,129.68,129.64,9.66503526]
["bitfinex","SOLUSD",1769011558931,5.09047638,129.69,129.65,1.95153718]
["bitfinex","SOLUSD",1769011559324,2.04947112,129.69,129.65,1.95153718]
["bitfinex","SOLUSD",1769011559524,5.09047638,129.69,129.65,1.95153718]
["bitfinex","SOLUSD",1769011560024,2.04947112,129.69,129.65,1.95153718]
["bitfinex","SOLUSD",1769011560224,2.04947112,129.7,129.65,3.04100526]
["bitfinex","SOLUSD",1769011560434,2.04947112,129.71,129.67,1.95153718]
["bitfinex","SOLUSD",1769011560614,2.04947112,129.75,129.7,1.95153718]
["bitfinex","SOLUSD",1769011560818,2.04947112,129.75,129.71,12.70166548]
["bitfinex","SOLUSD",1769011561047,2.0,129.76,129.74,4.99254244]
["bitfinex","SOLUSD",1769011561248,2.04947112,129.8,129.75,4.99254244]
["bitfinex","SOLUSD",1769011561408,2.04947112,129.8,129.77,3.04100526]
["bitfinex","SOLUSD",1769011562106,2.04947112,129.82,129.79,3.04100526]
["bitfinex","SOLUSD",1769011563029,2.04947112,129.82,129.79,7.46814706]
["bitfinex","SOLUSD",1769011563241,7.46814706,129.84,129.75,26.97495182]
["bitfinex","SOLUSD",1769011563242,2.04947112,129.84,129.81,7.46814706]
["bitfinex","SOLUSD",1769011563417,2.04947112,129.88,129.83,7.46814706]
["bitfinex","SOLUSD",1769011563617,2.04947112,129.87,129.83,7.46814706]
["bitfinex","SOLUSD",1769011563828,7.14893764,129.87,129.83,7.46814706]
["bitfinex","SOLUSD",1769011564122,2.04947112,129.87,129.83,7.46814706]
["bitfinex","SOLUSD",1769011565841,2.04947112,129.84,129.79,7.46814706]
["bitfinex","SOLUSD",1769011566038,2.04947112,129.79,129.71,19.2729977]
["bitfinex","SOLUSD",1769011566207,9.23266714,129.79,129.73,7.74675298]
["bitfinex","SOLUSD",1769011566412,9.23266714,129.79,129.73,15.45467833]
["bitfinex","SOLUSD",1769011566629,9.23266714,129.79,129.74,15.17568012]
["bitfinex","SOLUSD",1769011566812,1.76452008,129.79,129.74,15.17568012]
["bitfinex","SOLUSD",1769011567224,1.76452008,129.79,129.74,15.45008945]
["bitfinex","SOLUSD",1769011567948,7.46814706,129.79,129.74,7.70753306]
["bitfinex","SOLUSD",1769011568235,2.04947112,129.77,129.74,7.70768378]
["bitfinex","SOLUSD",1769011568539,7.46814706,129.78,129.74,7.70768378]
["bitfinex","SOLUSD",1769011569843,7.46814706,129.79,129.74,9.65922096]
["bitfinex","SOLUSD",1769011570023,7.46814706,129.79,129.75,1.95153718]
["bitfinex","SOLUSD",1769011570223,7.46814706,129.82,129.76,9.41968424]
["bitfinex","SOLUSD",1769011570541,9.51761818,129.8,129.75,1.95153718]
["bitfinex","SOLUSD",1769011571237,7.46814706,129.81,129.76,9.65807232]
["bitfinex","SOLUSD",1769011571436,2.04947112,129.76,129.73,0.14216157]
["bitfinex","SOLUSD",1769011571634,2.04947112,129.75,129.7,9.41968424]
["bitfinex","SOLUSD",1769011571943,7.46814706,129.76,129.72,7.70851202]
["bitfinex","SOLUSD",1769011572128,9.51761818,129.77,129.72,7.70851202]
["bitfinex","SOLUSD",1769011572724,9.51761818,129.76,129.71,1.95153718]
["bitfinex","SOLUSD",1769011573039,26.96255936,129.81,129.7,1.95153718]
["bitfinex","SOLUSD",1769011573040,9.51761818,129.74,129.7,1.95153718]
["bitfinex","SOLUSD",1769011573252,9.51761818,129.74,129.7,9.6615003]
["bitfinex","SOLUSD",1769011574117,9.51761818,129.74,129.7,1.95153718]
["bitfinex","SOLUSD",1769011574926,2.04947112,129.74,129.7,9.66162572]
["bitfinex","SOLUSD",1769011575423,9.51761818,129.76,129.7,17.12977278]
["bitfinex","SOLUSD",1769011575823,9.41777957,129.76,129.7,17.12977278]
["bitfinex","SOLUSD",1769011576041,9.41777957,129.75,129.7,9.66162572]
["bitfinex","SOLUSD",1769011576456,9.41777957,129.74,129.69,7.71053079]
["bitfinex","SOLUSD",1769011576624,1.94963251,129.74,129.7,7.7100931]
["bitfinex","SOLUSD",1769011577423,7.46814706,129.75,129.7,17.21021353]
["bitfinex","SOLUSD",1769011578241,1.94963251,129.75,129.71,2.03197337]
["bitfinex","SOLUSD",1769011578559,1.94963251,129.77,129.73,2.03197337]
["bitfinex","SOLUSD",1769011578722,23.3,129.92,129.75,2.03197337]
["bitfinex","SOLUSD",1769011578723,1.94963251,129.8,129.75,2.03197337]
["bitfinex","SOLUSD",1769011579049,51.13617893,129.87,129.77,9.50012043]
["bitfinex","SOLUSD",1769011579050,14.5399783,129.82,129.77,9.50012043]
["bitfinex","SOLUSD",1769011579243,9.41777957,129.82,129.77,9.50012043]
["bitfinex","SOLUSD",1769011579542,9.41777957,129.82,129.77,17.20591281]
["bitfinex","SOLUSD",1769011579745,1.94963251,129.81,129.77,9.73776575]
["bitfinex","SOLUSD",1769011580555,1.94963251,129.81,129.77,2.03197337]
["bitfinex","SOLUSD",1769011580928,1.94963251,129.81,129.77,9.73787961]
["bitfinex","SOLUSD",1769011581133,1.94963251,129.81,129.77,2.03197337]
["bitfinex","SOLUSD",1769011581656,1.94963251,129.82,129.77,17.20604587]
["bitfinex","SOLUSD",1769011581824,9.41777957,129.82,129.77,17.20604587]
["bitfinex","SOLUSD",1769011582531,9.41777957,129.84,129.78,9.50012043]
["bitfinex","SOLUSD",1769011582739,1.94963251,129.83,129.78,9.50012043]
["bitfinex","SOLUSD",1769011583044,1.94963251,129.82,129.77,79.80604587]
["bitfinex","SOLUSD",1769011583937,1.94963251,129.82,129.73,0.14216157]
["bitfinex","SOLUSD",1769011583938,1.94963251,129.81,129.75,2.03197337]
["bitfinex","SOLUSD",1769011584257,1.94963251,129.81,129.73,0.14216157]
["bitfinex","SOLUSD",1769011584258,9.41777957,129.82,129.77,7.7059395]
["bitfinex","SOLUSD",1769011584551,19.25348728,129.85,129.74,2.03197337]
["bitfinex","SOLUSD",1769011584552,1.94963251,129.8,129.74,2.03197337]
["bitfinex","SOLUSD",1769011584735,1.94963251,129.79,129.75,7.70675914]
["bitfinex","SOLUSD",1769011584940,1.94963251,129.79,129.76,7.70642601]
["bitfinex","SOLUSD",1769011585149,9.41777957,129.81,129.76,7.70642601]
["bitfinex","SOLUSD",1769011585449,1.94963251,129.8,129.76,7.70642601]
["bitfinex","SOLUSD",1769011586845,1.94963251,129.79,129.75,9.7388951]
["bitfinex","SOLUSD",1769011587955,9.42252499,129.82,129.77,9.50486585]
["bitfinex","SOLUSD",1769011588334,1.94963251,129.82,129.77,9.50486585]
["bitfinex","SOLUSD",1769011588540,1.94963251,129.82,129.78,7.47289248]
["bitfinex","SOLUSD",1769011588745,1.94963251,129.84,129.8,9.50486585]
["bitfinex","SOLUSD",1769011588950,19.24941163,129.88,129.81,7.47289248]
["bitfinex","SOLUSD",1769011588951,1.94963251,129.85,129.81,7.47289248]
["bitfinex","SOLUSD",1769011589131,1.94963251,129.85,129.81,9.50486585]
["bitfinex","SOLUSD",1769011589332,1.94963251,129.85,129.82,7.47289248]
["bitfinex","SOLUSD",1769011589732,7.07252536,129.86,129.82,7.47289248]
["bitfinex","SOLUSD",1769011590252,1.94963251,129.85,129.8,17.20880891]
["bitfinex","SOLUSD",1769011590844,1.94963251,129.85,129.81,7.70348472]
["bitfinex","SOLUSD",1769011591738,1.94963251,129.85,129.81,15.1763772]
["bitfinex","SOLUSD",1769011591944,1.94963251,129.85,129.8,17.20876942]
["bitfinex","SOLUSD",1769011592252,7.70002484,129.87,129.8,9.73610051]
["bitfinex","SOLUSD",1769011592253,1.94963251,129.84,129.8,9.73610051]
["bitfinex","SOLUSD",1769011592460,1.94963251,129.83,129.78,2.03197337]
["bitfinex","SOLUSD",1769011592633,1.94963251,129.81,129.77,7.70561581]
["bitfinex","SOLUSD",1769011592833,1.94963251,129.81,129.77,17.21048166]
["bitfinex","SOLUSD",1769011593734,9.42252499,129.83,129.78,15.17809564]
["bitfinex","SOLUSD",1769011593955,9.42252499,129.83,129.78,17.21006901]
["bitfinex","SOLUSD",1769011594365,9.42252499,129.85,129.8,9.50486585]
["bitfinex","SOLUSD",1769011595547,1.94963251,129.85,129.8,9.50486585]
["bitfinex","SOLUSD",1769011595748,1.94963251,129.85,129.81,7.47289248]
["bitfinex","SOLUSD",1769011595951,1.94963251,129.87,129.82,9.50486585]
["bitfinex","SOLUSD",1769011596966,1.94963251,129.87,129.81,7.70355393]
["bitfinex","SOLUSD",1769011596967,1.94963251,129.87,129.83,9.50486585]
["bitfinex","SOLUSD",1769011597172,1.94963251,129.89,129.84,9.50486585]
["bitfinex","SOLUSD",1769011597697,7.47289248,129.87,129.81,7.70355393]
["bitfinex","SOLUSD",1769011597880,1.94963251,129.83,129.79,70.30449421]
["bitfinex","SOLUSD",1769011598168,9.42252499,129.82,129.78,62.6]
["bitfinex","SOLUSD",1769011598353,9.42252499,129.82,129.78,70.30528557]
["bitfinex","SOLUSD",1769011599364,1.94963251,129.82,129.79,7.70466575]
["bitfinex","SOLUSD",1769011600048,1.94963251,129.82,129.78,70.30508712]
["bitfinex","SOLUSD",1769011600961,1.94963251,129.82,129.78,91.60042926]
["bitfinex","SOLUSD",1769011601275,1.94963251,129.83,129.79,2.03197337]
["bitfinex","SOLUSD",1769011602073,9.42252499,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1769011602264,1.94963251,129.84,129.8,7.70416024]
["bitfinex","SOLUSD",1769011602561,9.42252499,129.86,129.8,17.20902609]
["bitfinex","SOLUSD",1769011602764,7.69967534,129.88,129.8,9.73613361]
["bitfinex","SOLUSD",1769011602765,9.42252499,129.85,129.8,9.73613361]
["bitfinex","SOLUSD",1769011602970,1.94963251,129.85,129.8,17.20902609]
["bitfinex","SOLUSD",1769011603181,1.94963251,129.85,129.8,9.73613361]
["bitfinex","SOLUSD",1769011603182,9.42252499,129.85,129.8,9.73613361]
["bitfinex","SOLUSD",1769011603344,9.42252499,129.85,129.8,17.20902609]
["bitfinex","SOLUSD",1769011604466,9.42252499,129.87,129.82,2.03197337]
["bitfinex","SOLUSD",1769011604640,1.94963251,129.86,129.82,2.03197337]
["bitfinex","SOLUSD",1769011606382,1.94963251,129.86,129.82,9.73478376]
["bitfinex","SOLUSD",1769011606768,9.42252499,129.86,129.82,7.70281039]
["bitfinex","SOLUSD",1769011606975,1.94963251,129.86,129.82,7.70281039]
["bitfinex","SOLUSD",1769011607271,9.49909694,129.86,129.82,7.70281039]
["bitfinex","SOLUSD",1769011608173,2.02620446,129.85,129.81,9.62238414]
["bitfinex","SOLUSD",1769011609475,9.49909694,129.85,129.81,9.62238414]
["bitfinex","SOLUSD",1769011609876,2.02620446,129.85,129.81,9.62238414]
["bitfinex","SOLUSD",1769011611078,2.02620446,129.85,129.81,17.09527662]
["bitfinex","SOLUSD",1769011613389,2.02620446,129.85,129.82,1.91906207]
["bitfinex","SOLUSD",1769011613971,2.02620446,129.85,129.81,17.09527662]
["bitfinex","SOLUSD",1769011615677,2.02620446,129.85,129.81,7.70332207]
["bitfinex","SOLUSD",1769011616579,2.02620446,129.85,129.81,36.35419349]
["bitfinex","SOLUSD",1769011620583,2.02620446,129.85,129.82,2.06523578]
["bitfinex","SOLUSD",1769011620970,2.02620446,129.85,129.81,34.43513142]
["bitfinex","SOLUSD",1769011620971,2.04201151,129.89,129.85,2.06523578]
["bitfinex","SOLUSD",1769011621159,2.04201151,129.89,129.86,7.47289248]
["bitfinex","SOLUSD",1769011621365,2.04201151,129.89,129.85,17.23898131]
["bitfinex","SOLUSD",1769011622000,2.04201151,129.89,129.85,2.06523578]
["bitfinex","SOLUSD",1769011622487,2.04201151,129.89,129.85,9.7664286]
["bitfinex","SOLUSD",1769011625290,2.04201151,129.89,129.85,17.23932108]
["bitfinex","SOLUSD",1769011625599,2.04201151,129.9,129.87,7.47289248]
["bitfinex","SOLUSD",1769011625774,7.67289248,129.92,129.87,7.47289248]
["bitfinex","SOLUSD",1769011625775,0.2,129.92,129.89,2.06523578]
["bitfinex","SOLUSD",1769011626365,2.24201151,129.92,129.89,2.06523578]
["bitfinex","SOLUSD",1769011626679,2.24201151,129.92,129.88,9.53812826]
["bitfinex","SOLUSD",1769011626886,2.24201151,129.92,129.88,17.23727343]
["bitfinex","SOLUSD",1769011627494,2.24201151,129.92,129.87,15.17276147]
["bitfinex","SOLUSD",1769011627661,0.2,129.92,129.89,2.06523578]
["bitfinex","SOLUSD",1769011627990,0.2,129.92,129.88,15.17223594]
["bitfinex","SOLUSD",1769011627991,1e-08,129.92,129.91,7.47289248]
["bitfinex","SOLUSD",1769011629068,1e-08,129.92,129.91,15.1705293]
["bitfinex","SOLUSD",1769011629901,1e-08,129.92,129.9,9.76320639]
["bitfinex","SOLUSD",1769011630062,2.04201152,129.92,129.89,7.698607]
["bitfinex","SOLUSD",1769011630265,1.67233596,129.92,129.89,7.698607]
["bitfinex","SOLUSD",1769011631190,1.67233596,129.92,129.86,9.53812826]
["bitfinex","SOLUSD",1769011631191,7.47289248,129.92,129.86,9.53812826]
["bitfinex","SOLUSD",1769011631383,7.47289248,129.91,129.85,26.72510961]
["bitfinex","SOLUSD",1769011631579,7.47289248,129.91,129.84,2.06523578]
["bitfinex","SOLUSD",1769011631580,7.47289248,129.9,129.84,9.53812826]
["bitfinex","SOLUSD",1769011631778,7.47289248,129.9,129.85,7.70087229]
["bitfinex","SOLUSD",1769011632074,7.47289248,129.9,129.86,7.70050674]
["bitfinex","SOLUSD",1769011632275,2.04201151,129.89,129.86,7.70050674]
["bitfinex","SOLUSD",1769011633077,2.04201151,129.89,129.87,7.69992315]
["bitfinex","SOLUSD",1769011635223,2.04201151,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1769011636172,9.51490399,129.89,129.84,19.25396761]
["bitfinex","SOLUSD",1769011636379,7.69706736,129.92,129.84,19.25396761]
["bitfinex","SOLUSD",1769011636380,1.90857161,129.88,129.85,7.70096854]
["bitfinex","SOLUSD",1769011636577,1.90857161,129.89,129.85,36.5323119]
["bitfinex","SOLUSD",1769011637082,1.90857161,129.92,129.88,9.80434234]
["bitfinex","SOLUSD",1769011637274,1.90857161,129.92,129.88,17.27723482]
["bitfinex","SOLUSD",1769011637795,1.90857161,129.92,129.88,36.52577193]
["bitfinex","SOLUSD",1769011639213,1.90857161,129.92,129.88,9.80434234]
["bitfinex","SOLUSD",1769011639502,1.90857161,129.9,129.87,7.69977068]
["bitfinex","SOLUSD",1769011640096,1.90857161,129.9,129.86,7.70054277]
["bitfinex","SOLUSD",1769011640097,1.90857161,129.89,129.86,7.70054277]
["bitfinex","SOLUSD",1769011640296,1.90857161,129.88,129.85,7.7008835]
["bitfinex","SOLUSD",1769011640490,1.90857161,129.92,129.87,9.80514456]
["bitfinex","SOLUSD",1769011640698,1.90857161,129.91,129.87,7.69967789]
["bitfinex","SOLUSD",1769011640894,1.90857161,129.9,129.87,7.47289248]
["bitfinex","SOLUSD",1769011642606,1.90857161,129.9,129.86,17.27871541]
["bitfinex","SOLUSD",1769011642776,1.90857161,129.9,129.86,15.17324874]
["bitfinex","SOLUSD",1769011645098,1.90857161,129.89,129.85,9.80638052]
["bitfinex","SOLUSD",1769011645299,1.90857161,129.88,129.85,7.70091385]
["bitfinex","SOLUSD",1769011646983,7.47289248,129.89,129.85,9.80638052]
["bitfinex","SOLUSD",1769011647182,9.38146409,129.89,129.85,9.80638052]
["bitfinex","SOLUSD",1769011648011,1.90857161,129.88,129.85,7.70091385]
["bitfinex","SOLUSD",1769011648188,1.90857161,129.88,129.85,7.47289248]
["bitfinex","SOLUSD",1769011648392,1.90857161,129.88,129.84,17.27995776]
["bitfinex","SOLUSD",1769011648693,9.38146409,129.89,129.85,2.10546667]
["bitfinex","SOLUSD",1769011648892,9.37074028,129.89,129.85,2.10546667]
["bitfinex","SOLUSD",1769011649084,1.90857161,129.88,129.84,17.26923395]
["bitfinex","SOLUSD",1769011649610,1.90857161,129.88,129.85,7.46216867]
["bitfinex","SOLUSD",1769011650477,1.90857161,129.89,129.85,9.56763534]
["bitfinex","SOLUSD",1769011650677,1.90857161,129.89,129.85,17.26847683]
["bitfinex","SOLUSD",1769011650909,1.90857161,129.9,129.87,9.56763534]
["bitfinex","SOLUSD",1769011651079,0.2,129.93,129.89,9.56763534]
["bitfinex","SOLUSD",1769011651284,0.2,129.93,129.92,7.46216867]
["bitfinex","SOLUSD",1769011652902,2.10857161,129.93,129.9,7.46216867]
["bitfinex","SOLUSD",1769011653223,2.10857161,129.93,129.89,7.69864084]
["bitfinex","SOLUSD",1769011653224,1.40857161,129.92,129.88,7.46216867]
["bitfinex","SOLUSD",1769011653387,7.66216867,129.93,129.86,7.46216867]
["bitfinex","SOLUSD",1769011653388,7.46216867,129.9,129.86,7.46216867]
["bitfinex","SOLUSD",1769011654632,7.46216867,129.9,129.86,15.16271477]
["bitfinex","SOLUSD",1769011654936,7.89647473,129.93,129.86,17.26818144]
["bitfinex","SOLUSD",1769011654937,7.46216867,129.91,129.86,17.26818144]
["bitfinex","SOLUSD",1769011655118,7.46216867,129.91,129.87,7.46216867]
["bitfinex","SOLUSD",1769011655322,1.90857161,129.9,129.87,7.46216867]
["bitfinex","SOLUSD",1769011656208,0.2,129.93,129.89,9.56763534]
["bitfinex","SOLUSD",1769011656418,0.2,129.93,129.91,7.46216867]
["bitfinex","SOLUSD",1769011658937,0.2,129.93,129.92,7.46216867]
["bitfinex","SOLUSD",1769011659238,2.10857161,129.93,129.9,15.16023068]
["bitfinex","SOLUSD",1769011660433,0.2,129.93,129.9,17.26569735]
["bitfinex","SOLUSD",1769011660935,0.2,129.93,129.89,19.24616657]
["bitfinex","SOLUSD",1769011660936,9.57074028,129.93,129.89,2.10546667]
["bitfinex","SOLUSD",1769011661124,9.57074028,129.93,129.89,9.80426577]
["bitfinex","SOLUSD",1769011661438,1.90857161,129.92,129.89,7.6987991]
["bitfinex","SOLUSD",1769011661733,1.90857161,129.92,129.88,17.26678913]
["bitfinex","SOLUSD",1769011661912,7.66216867,129.93,129.86,7.46216867]
["bitfinex","SOLUSD",1769011661913,1.90857161,129.9,129.86,7.46216867]
["bitfinex","SOLUSD",1769011662117,1.90857161,129.9,129.85,19.25194926]
["bitfinex","SOLUSD",1769011662118,1.90857161,129.89,129.85,26.71411793]
["bitfinex","SOLUSD",1769011662916,1.90857161,129.89,129.86,7.70030629]
["bitfinex","SOLUSD",1769011663742,1.90857161,129.89,129.85,9.80654059]
["bitfinex","SOLUSD",1769011663931,1.90857161,129.89,129.85,17.26870926]
["bitfinex","SOLUSD",1769011664543,1.90857161,129.91,129.87,9.56763534]
["bitfinex","SOLUSD",1769011665037,1.90857161,129.91,129.87,7.46216867]
["bitfinex","SOLUSD",1769011665340,2.0042939,129.89,129.85,7.46216867]
["bitfinex","SOLUSD",1769011665549,2.0042939,129.88,129.84,9.70979691]
["bitfinex","SOLUSD",1769011665718,2.0042939,129.88,129.85,7.46216867]
["bitfinex","SOLUSD",1769011665918,2.0042939,129.88,129.85,7.70113773]
["bitfinex","SOLUSD",1769011666940,9.46646257,129.89,129.85,9.79230217]
["bitfinex","SOLUSD",1769011667151,2.0042939,129.89,129.85,9.79230217]
["bitfinex","SOLUSD",1769011667340,9.46646257,129.89,129.85,9.79230217]
["bitfinex","SOLUSD",1769011667933,2.0042939,129.91,129.86,7.46216867]
["bitfinex","SOLUSD",1769011668133,2.0042939,129.89,129.85,17.25447084]
["bitfinex","SOLUSD",1769011670045,2.0042939,129.89,129.85,9.55333311]
["bitfinex","SOLUSD",1769011670221,2.0042939,129.89,129.85,17.2544602]
["bitfinex","SOLUSD",1769011671453,9.46646257,129.87,129.83,9.79332899]
["bitfinex","SOLUSD",1769011671657,9.46646257,129.87,129.82,7.60433024]
["bitfinex","SOLUSD",1769011671658,2.0042939,129.84,129.81,7.7032272]
["bitfinex","SOLUSD",1769011672345,2.0042939,129.84,129.8,15.16593254]
["bitfinex","SOLUSD",1769011672546,2.0042939,129.84,129.81,7.70343118]
["bitfinex","SOLUSD",1769011673016,26.94597211,129.89,129.8,7.84630812]
["bitfinex","SOLUSD",1769011673017,2.0042939,129.83,129.8,7.84630812]
["bitfinex","SOLUSD",1769011673221,2.0042939,129.83,129.8,15.30847679]
["bitfinex","SOLUSD",1769011673626,2.0042939,129.83,129.8,7.70414655]
["bitfinex","SOLUSD",1769011677531,2.0042939,129.83,129.79,17.257895]
["bitfinex","SOLUSD",1769011678939,9.5029588,129.84,129.8,1.97701207]
["bitfinex","SOLUSD",1769011679858,9.5029588,129.84,129.8,9.68089777]
["bitfinex","SOLUSD",1769011680152,9.5029588,129.84,129.8,17.14306644]
["bitfinex","SOLUSD",1769011680354,2.04079013,129.83,129.8,15.16605437]
["bitfinex","SOLUSD",1769011681135,2.04079013,129.81,129.77,15.1679425]
["bitfinex","SOLUSD",1769011681447,2.04079013,129.8,129.76,7.70636345]
["bitfinex","SOLUSD",1769011681633,2.04079013,129.79,129.75,9.43918074]
["bitfinex","SOLUSD",1769011681826,2.04079013,129.79,129.75,17.14598462]
["bitfinex","SOLUSD",1769011682026,2.04079013,129.79,129.76,7.46216867]
["bitfinex","SOLUSD",1769011682267,2.04079013,129.83,129.72,2.07701207]
["bitfinex","SOLUSD",1769011682552,9.5029588,129.76,129.72,9.78569866]
["bitfinex","SOLUSD",1769011682731,2.04079013,129.76,129.72,9.53918074]
["bitfinex","SOLUSD",1769011682931,2.04079013,129.76,129.72,17.24767082]
["bitfinex","SOLUSD",1769011683133,9.5029588,129.76,129.72,2.07701207]
["bitfinex","SOLUSD",1769011683348,9.5029588,129.76,129.72,9.53918074]
["bitfinex","SOLUSD",1769011683559,9.5029588,129.76,129.72,17.24801619]
["bitfinex","SOLUSD",1769011683755,9.5029588,129.76,129.72,2.07701207]
["bitfinex","SOLUSD",1769011683967,2.04079013,129.75,129.72,0.1]
["bitfinex","SOLUSD",1769011684867,1.54079013,129.75,129.72,15.27083383]
["bitfinex","SOLUSD",1769011685554,1.54079013,129.75,129.72,0.1]
["bitfinex","SOLUSD",1769011685754,7.46216867,129.76,129.72,2.07701207]
["bitfinex","SOLUSD",1769011686453,7.46216867,129.75,129.72,0.1]
["bitfinex","SOLUSD",1769011686753,9.5029588,129.75,129.72,0.1]
["bitfinex","SOLUSD",1769011686925,2.04079013,129.75,129.72,7.80881646]
["bitfinex","SOLUSD",1769011687127,2.04079013,129.75,129.72,0.1]
["bitfinex","SOLUSD",1769011687650,7.46216867,129.76,129.68,62.6]
["bitfinex","SOLUSD",1769011687651,2.04079013,129.73,129.68,7.71071697]
["bitfinex","SOLUSD",1769011687957,2.04079013,129.72,129.68,17.14989771]
["bitfinex","SOLUSD",1769011689257,2.04079013,129.73,129.69,1.97701207]
["bitfinex","SOLUSD",1769011689463,7.46216867,129.74,129.68,26.98894028]
["bitfinex","SOLUSD",1769011689464,9.5029588,129.75,129.71,9.43918074]
["bitfinex","SOLUSD",1769011689643,9.5029588,129.75,129.71,1.97701207]
["bitfinex","SOLUSD",1769011689830,9.5029588,129.75,129.71,9.43918074]
["bitfinex","SOLUSD",1769011690054,9.5029588,129.77,129.73,7.46216867]
["bitfinex","SOLUSD",1769011690247,9.5029588,129.77,129.72,9.43918074]
["bitfinex","SOLUSD",1769011690432,9.5029588,129.77,129.72,17.14786882]
["bitfinex","SOLUSD",1769011690756,2.04079013,129.76,129.72,17.14786882]
["bitfinex","SOLUSD",1769011690954,9.5029588,129.78,129.73,15.17030587]
["bitfinex","SOLUSD",1769011691260,2.04079013,129.78,129.75,7.46216867]
["bitfinex","SOLUSD",1769011691737,2.04079013,129.78,129.74,7.46216867]
["bitfinex","SOLUSD",1769011691943,2.04079013,129.78,129.73,1.97701207]
["bitfinex","SOLUSD",1769011692142,2.04079013,129.76,129.72,7.46216867]
["bitfinex","SOLUSD",1769011692869,2.04079013,129.76,129.72,9.43918074]
["bitfinex","SOLUSD",1769011693237,2.04079013,129.76,129.73,7.46216867]
["bitfinex","SOLUSD",1769011693866,9.5029588,129.78,129.73,9.43918074]
["bitfinex","SOLUSD",1769011694159,2.04079013,129.77,129.73,9.43918074]
["bitfinex","SOLUSD",1769011694357,2.21247589,129.75,129.7,7.46216867]
["bitfinex","SOLUSD",1769011694532,0.14216157,129.8,129.63,66.61462061]
["bitfinex","SOLUSD",1769011694533,7.46216867,129.73,129.63,66.61462061]
["bitfinex","SOLUSD",1769011694733,7.46216867,129.7,129.62,16.98]
["bitfinex","SOLUSD",1769011694931,3.66863716,129.68,129.63,17.15298611]
["bitfinex","SOLUSD",1769011695235,7.46216867,129.68,129.64,9.53918074]
["bitfinex","SOLUSD",1769011695544,7.46216867,129.68,129.64,17.25249053]
["bitfinex","SOLUSD",1769011695759,7.40216868,129.68,129.64,17.25249053]
["bitfinex","SOLUSD",1769011695960,0.14216157,129.73,129.64,9.79032186]
["bitfinex","SOLUSD",1769011696134,7.46216867,129.68,129.64,17.25249053]
["bitfinex","SOLUSD",1769011696548,7.46216867,129.68,129.64,9.79032186]
["bitfinex","SOLUSD",1769011696936,7.46216867,129.68,129.64,17.25249053]
["bitfinex","SOLUSD",1769011697331,7.46216867,129.67,129.64,9.79032186]
["bitfinex","SOLUSD",1769011697537,7.46216867,129.68,129.64,9.79032186]
["bitfinex","SOLUSD",1769011698155,7.46216867,129.68,129.64,17.25249053]
["bitfinex","SOLUSD",1769011699475,9.39397107,129.69,129.64,17.23418923]
["bitfinex","SOLUSD",1769011702176,1.9318024,129.69,129.65,9.42087944]
["bitfinex","SOLUSD",1769011702374,9.39397107,129.69,129.65,1.95871077]
["bitfinex","SOLUSD",1769011702554,9.39397107,129.68,129.64,7.81330979]
["bitfinex","SOLUSD",1769011702753,9.39397107,129.68,129.64,9.77202056]
["bitfinex","SOLUSD",1769011702967,7.70918686,129.72,129.65,1.95871077]
["bitfinex","SOLUSD",1769011702968,7.46216867,129.69,129.65,1.95871077]
["bitfinex","SOLUSD",1769011703270,9.39397107,129.69,129.65,1.95871077]
["bitfinex","SOLUSD",1769011704451,9.39397107,129.69,129.64,17.23426915]
["bitfinex","SOLUSD",1769011705251,9.39397107,129.69,129.65,17.13394492]
["bitfinex","SOLUSD",1769011706275,1.9318024,129.71,129.65,17.13394492]
["bitfinex","SOLUSD",1769011706453,9.39397107,129.68,129.64,2.05871077]
["bitfinex","SOLUSD",1769011706767,7.46216867,129.69,129.65,1.95871077]
["bitfinex","SOLUSD",1769011706966,3.04859584,129.69,129.65,1.95871077]
["bitfinex","SOLUSD",1769011707690,3.04859584,129.72,129.68,1.95871077]
["bitfinex","SOLUSD",1769011707987,4.98039824,129.72,129.68,1.95871077]
["bitfinex","SOLUSD",1769011708279,4.98039824,129.72,129.68,9.66995368]
["bitfinex","SOLUSD",1769011708973,1.9318024,129.72,129.68,12.71725411]
["bitfinex","SOLUSD",1769011709380,3.04730043,129.73,129.69,1.95871077]
["bitfinex","SOLUSD",1769011709675,1.9318024,129.74,129.69,5.0060112]
["bitfinex","SOLUSD",1769011709676,4.97910283,129.74,129.69,5.0060112]
["bitfinex","SOLUSD",1769011709860,4.97910283,129.74,129.69,1.95871077]
["bitfinex","SOLUSD",1769011709861,3.04730043,129.73,129.69,1.95871077]
["bitfinex","SOLUSD",1769011710251,4.97910283,129.75,129.71,1.95871077]
["bitfinex","SOLUSD",1769011710567,3.04730043,129.74,129.71,1.95871077]
["bitfinex","SOLUSD",1769011710764,3.04730043,129.74,129.7,1.95871077]
["bitfinex","SOLUSD",1769011710948,9.41124953,129.75,129.7,9.4381579]
["bitfinex","SOLUSD",1769011711347,1.9318024,129.75,129.7,9.4381579]
["bitfinex","SOLUSD",1769011711564,9.41124953,129.75,129.7,9.4381579]
["bitfinex","SOLUSD",1769011711784,1.9318024,129.75,129.72,7.47944713]
["bitfinex","SOLUSD",1769011711988,1.9318024,129.76,129.72,7.47944713]
["bitfinex","SOLUSD",1769011712766,1.9318024,129.76,129.72,17.14699722]
["bitfinex","SOLUSD",1769011713859,9.41124953,129.75,129.71,1.95871077]
["bitfinex","SOLUSD",1769011714058,1.9318024,129.73,129.69,1.95871077]
["bitfinex","SOLUSD",1769011714263,9.41124953,129.73,129.69,9.66934363]
["bitfinex","SOLUSD",1769011714559,1.9318024,129.73,129.69,17.14879076]
["bitfinex","SOLUSD",1769011714760,7.47944713,129.74,129.7,9.4381579]
["bitfinex","SOLUSD",1769011715060,1.9318024,129.74,129.7,9.4381579]
["bitfinex","SOLUSD",1769011715253,1.9318024,129.75,129.71,17.14732934]
["bitfinex","SOLUSD",1769011715460,9.41124953,129.77,129.73,1.95871077]
["bitfinex","SOLUSD",1769011715676,9.41124953,129.77,129.72,7.47944713]
["bitfinex","SOLUSD",1769011715677,1.9318024,129.76,129.72,7.47944713]
["bitfinex","SOLUSD",1769011716169,1.9318024,129.77,129.73,9.4381579]
["bitfinex","SOLUSD",1769011716370,9.41124953,129.77,129.73,1.95871077]
["bitfinex","SOLUSD",1769011717174,7.47944713,129.75,129.71,9.66799873]
["bitfinex","SOLUSD",1769011717861,9.41124953,129.75,129.71,9.66799873]
["bitfinex","SOLUSD",1769011718872,7.70535835,129.78,129.69,7.71064421]
["bitfinex","SOLUSD",1769011718873,1.9318024,129.72,129.69,7.71064421]
["bitfinex","SOLUSD",1769011719067,9.41124953,129.72,129.69,7.71064421]
["bitfinex","SOLUSD",1769011719253,9.41124953,129.74,129.7,9.66874777]
["bitfinex","SOLUSD",1769011719460,7.47944713,129.74,129.71,1.95871077]
["bitfinex","SOLUSD",1769011719661,9.41124953,129.74,129.69,17.14859247]
["bitfinex","SOLUSD",1769011719973,7.47944713,129.73,129.69,9.66914534]
["bitfinex","SOLUSD",1769011720161,9.41124953,129.73,129.69,9.66914534]
["bitfinex","SOLUSD",1769011720561,7.47944713,129.72,129.69,9.66914534]
["bitfinex","SOLUSD",1769011720758,7.47944713,129.72,129.69,7.71043457]
["bitfinex","SOLUSD",1769011720960,9.41124953,129.72,129.69,7.71043457]
["bitfinex","SOLUSD",1769011721876,1.9318024,129.72,129.69,7.71043457]
["bitfinex","SOLUSD",1769011722464,9.41124953,129.72,129.68,9.66972058]
["bitfinex","SOLUSD",1769011722957,7.47944713,129.72,129.69,1.95871077]
["bitfinex","SOLUSD",1769011724567,9.41124953,129.72,129.68,1.95871077]
["bitfinex","SOLUSD",1769011726461,1.9318024,129.72,129.68,1.95871077]
["bitfinex","SOLUSD",1769011726773,9.41124953,129.72,129.68,9.66962407]
["bitfinex","SOLUSD",1769011729169,1.9318024,129.72,129.68,9.66962407]
["bitfinex","SOLUSD",1769011729759,1.9318024,129.72,129.69,2.01131032]
["bitfinex","SOLUSD",1769011730067,9.63920578,129.73,129.69,2.01131032]
["bitfinex","SOLUSD",1769011730859,5.20667358,129.73,129.69,2.01131032]
["bitfinex","SOLUSD",1769011731780,3.04691493,129.75,129.7,2.01131032]
["bitfinex","SOLUSD",1769011732478,5.20667358,129.75,129.7,9.72117963]
["bitfinex","SOLUSD",1769011732804,5.20667358,129.75,129.71,2.01131032]
["bitfinex","SOLUSD",1769011733472,3.04691493,129.74,129.71,2.01131032]
["bitfinex","SOLUSD",1769011733679,3.04691493,129.73,129.71,2.01131032]
["bitfinex","SOLUSD",1769011735186,3.04691493,129.74,129.71,2.01131032]
["bitfinex","SOLUSD",1769011736190,5.20667358,129.75,129.71,2.01131032]
["bitfinex","SOLUSD",1769011736396,3.04691493,129.75,129.71,2.01131032]
["bitfinex","SOLUSD",1769011736871,5.20667358,129.75,129.71,2.01131032]
["bitfinex","SOLUSD",1769011738290,3.04691493,129.74,129.71,2.01131032]
["bitfinex","SOLUSD",1769011738486,5.01956047,129.74,129.7,1.99769795]
["bitfinex","SOLUSD",1769011740490,12.72733178,129.74,129.7,1.99769795]
["bitfinex","SOLUSD",1769011740687,5.01956047,129.74,129.7,1.99769795]
["bitfinex","SOLUSD",1769011741488,25.60807946,129.77,129.68,10.75802701]
["bitfinex","SOLUSD",1769011741489,5.01956047,129.72,129.68,1.99769795]
["bitfinex","SOLUSD",1769011741679,1.97264554,129.7,129.67,1.99769795]
["bitfinex","SOLUSD",1769011741986,1.97264554,129.7,129.64,3.14691493]
["bitfinex","SOLUSD",1769011741987,5.01956047,129.69,129.66,1.99769795]
["bitfinex","SOLUSD",1769011742167,3.04691493,129.68,129.65,1.99769795]
["bitfinex","SOLUSD",1769011742970,1.91264555,129.69,129.64,0.1]
["bitfinex","SOLUSD",1769011742971,3.04691493,129.67,129.64,0.1]
["bitfinex","SOLUSD",1769011743469,7.71074703,129.69,129.64,0.1]
["bitfinex","SOLUSD",1769011743470,3.04691493,129.66,129.64,0.1]
["bitfinex","SOLUSD",1769011744084,1.97264554,129.68,129.64,0.1]
["bitfinex","SOLUSD",1769011744290,3.04691493,129.66,129.64,0.1]
["bitfinex","SOLUSD",1769011744488,5.01956047,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011744787,5.01956047,129.65,129.62,2.09769795]
["bitfinex","SOLUSD",1769011744788,3.04691493,129.65,129.62,2.09769795]
["bitfinex","SOLUSD",1769011745092,7.49031663,129.65,129.62,2.09769795]
["bitfinex","SOLUSD",1769011745489,9.46296217,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011746380,9.40296218,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011746593,1.97264554,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011748176,9.46296217,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011748998,1.97264554,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011749217,9.46296217,129.65,129.62,0.1]
["bitfinex","SOLUSD",1769011749699,1.97264554,129.64,129.6,11.56066772]
["bitfinex","SOLUSD",1769011749900,9.46296217,129.62,129.6,9.56296977]
["bitfinex","SOLUSD",1769011750212,7.49031663,129.61,129.55,2.09769795]
["bitfinex","SOLUSD",1769011750501,7.49031663,129.59,129.55,2.09769795]
["bitfinex","SOLUSD",1769011750999,7.49031663,129.58,129.55,1.59769795]
["bitfinex","SOLUSD",1769011751499,7.49031663,129.59,129.54,11.50727433]
["bitfinex","SOLUSD",1769011751800,7.49031663,129.59,129.54,4.0169577]
["bitfinex","SOLUSD",1769011751801,7.49031663,129.58,129.54,4.0169577]
["bitfinex","SOLUSD",1769011752003,7.89236952,129.59,129.54,7.49031663]
["bitfinex","SOLUSD",1769011752301,7.49031663,129.58,129.53,15.210193]
["bitfinex","SOLUSD",1769011752874,0.40205289,129.59,129.54,1.99769795]
["bitfinex","SOLUSD",1769011753078,7.49031663,129.58,129.55,1.99769795]
["bitfinex","SOLUSD",1769011753303,7.43031664,129.58,129.55,1.99769795]
["bitfinex","SOLUSD",1769011754208,7.43031664,129.58,129.54,1.99769795]
["bitfinex","SOLUSD",1769011754787,19.28726871,129.62,129.56,1.99769795]
["bitfinex","SOLUSD",1769011754788,7.71501556,129.62,129.56,1.99769795]
["bitfinex","SOLUSD",1769011755100,0.34504467,129.61,129.57,7.49031663]
["bitfinex","SOLUSD",1769011755401,7.49031663,129.63,129.59,1.99769795]
["bitfinex","SOLUSD",1769011755605,7.49031663,129.62,129.59,1.99769795]
["bitfinex","SOLUSD",1769011755978,7.49031663,129.62,129.57,7.49031663]
["bitfinex","SOLUSD",1769011755979,7.49031663,129.62,129.58,2.17765461]
["bitfinex","SOLUSD",1769011756400,0.35109325,129.6,129.53,9.89762763]
["bitfinex","SOLUSD",1769011756583,0.35109325,129.6,129.51,28.16531092]
["bitfinex","SOLUSD",1769011756584,7.49031663,129.57,129.52,2.17765461]
["bitfinex","SOLUSD",1769011756787,0.35109325,129.58,129.53,2.17765461]
["bitfinex","SOLUSD",1769011757079,0.35109325,129.58,129.52,7.72071633]
["bitfinex","SOLUSD",1769011757080,0.35109325,129.63,129.56,2.17765461]
["bitfinex","SOLUSD",1769011757396,5.48625013,129.64,129.56,2.17765461]
["bitfinex","SOLUSD",1769011757397,7.49031663,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011757900,7.49031663,129.61,129.57,2.17765461]
["bitfinex","SOLUSD",1769011758103,7.49031663,129.59,129.55,2.17765461]
["bitfinex","SOLUSD",1769011758303,7.84405655,129.59,129.55,2.17765461]
["bitfinex","SOLUSD",1769011759201,7.49031663,129.58,129.53,9.66797124]
["bitfinex","SOLUSD",1769011759611,7.49031663,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011759982,7.49031663,129.57,129.53,9.89768346]
["bitfinex","SOLUSD",1769011760190,0.35887068,129.59,129.54,2.17765461]
["bitfinex","SOLUSD",1769011760191,7.49031663,129.58,129.54,2.17765461]
["bitfinex","SOLUSD",1769011761212,7.49031663,129.58,129.53,2.17765461]
["bitfinex","SOLUSD",1769011761213,7.49031663,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011761413,7.49031663,129.55,129.53,2.17765461]
["bitfinex","SOLUSD",1769011761615,7.43031664,129.55,129.53,2.17765461]
["bitfinex","SOLUSD",1769011761916,7.49031663,129.56,129.53,2.17765461]
["bitfinex","SOLUSD",1769011763207,7.49031663,129.55,129.53,2.17765461]
["bitfinex","SOLUSD",1769011764897,3.05516068,129.55,129.51,5.33281529]
["bitfinex","SOLUSD",1769011765100,3.05516068,129.55,129.52,2.17765461]
["bitfinex","SOLUSD",1769011766697,3.05516068,129.56,129.52,2.17765461]
["bitfinex","SOLUSD",1769011770223,0.37592288,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011770405,7.71679506,129.59,129.54,2.17765461]
["bitfinex","SOLUSD",1769011770406,3.05516068,129.58,129.54,2.17765461]
["bitfinex","SOLUSD",1769011770721,3.05516068,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011770910,3.05309998,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011771303,3.43816543,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011773626,3.05309998,129.59,129.55,2.17765461]
["bitfinex","SOLUSD",1769011774231,3.43816543,129.6,129.55,5.23075459]
["bitfinex","SOLUSD",1769011775217,8.10117637,129.6,129.55,2.17765461]
["bitfinex","SOLUSD",1769011775420,3.05309998,129.58,129.55,2.17765461]
["bitfinex","SOLUSD",1769011775605,3.44901526,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011776131,3.44901526,129.59,129.55,2.17765461]
["bitfinex","SOLUSD",1769011777600,3.05309998,129.58,129.54,2.17765461]
["bitfinex","SOLUSD",1769011777849,3.44901526,129.59,129.55,2.17765461]
["bitfinex","SOLUSD",1769011778011,8.11576251,129.61,129.56,2.17765461]
["bitfinex","SOLUSD",1769011778217,3.45318272,129.6,129.56,2.17765461]
["bitfinex","SOLUSD",1769011778419,3.45523062,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011778614,3.05309998,129.55,129.53,2.17765461]
["bitfinex","SOLUSD",1769011778814,2.99309999,129.55,129.53,2.17765461]
["bitfinex","SOLUSD",1769011779206,0.40213064,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011779207,3.05309998,129.56,129.53,2.17765461]
["bitfinex","SOLUSD",1769011779404,3.05309998,129.56,129.51,10.87424387]
["bitfinex","SOLUSD",1769011779606,3.05309998,129.56,129.52,2.17765461]
["bitfinex","SOLUSD",1769011780353,0.40213064,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011780522,3.05309998,129.57,129.53,2.17765461]
["bitfinex","SOLUSD",1769011780831,3.05309998,129.58,129.54,5.23075459]
["bitfinex","SOLUSD",1769011781211,3.45925613,129.58,129.54,2.17765461]
["bitfinex","SOLUSD",1769011781426,3.05309998,129.57,129.54,2.17765461]
["bitfinex","SOLUSD",1769011786920,8.13498909,129.61,129.54,5.23075459]
["bitfinex","SOLUSD",1769011787141,8.13498909,129.61,129.55,2.11519402]
["bitfinex","SOLUSD",1769011787142,3.05309998,129.59,129.55,2.11519402]
["bitfinex","SOLUSD",1769011788240,7.52506351,129.61,129.53,2.11519402]
["bitfinex","SOLUSD",1769011788241,3.05309998,129.57,129.53,2.11519402]
["bitfinex","SOLUSD",1769011788438,3.05309998,129.56,129.52,2.11519402]
["bitfinex","SOLUSD",1769011788635,7.71691919,129.59,129.52,9.83600596]
["bitfinex","SOLUSD",1769011788831,3.05309998,129.57,129.53,2.11519402]
["bitfinex","SOLUSD",1769011789235,3.05309998,129.56,129.53,2.11519402]
["bitfinex","SOLUSD",1769011789442,7.71691919,129.59,129.54,2.11519402]
["bitfinex","SOLUSD",1769011789744,3.05309998,129.59,129.54,3.05309998]
["bitfinex","SOLUSD",1769011789922,3.05309998,129.59,129.55,2.11519402]
["bitfinex","SOLUSD",1769011791442,3.05309998,129.58,129.53,9.83532659]
["bitfinex","SOLUSD",1769011791646,3.05309998,129.58,129.54,2.11519402]
["bitfinex","SOLUSD",1769011792552,3.05309998,129.57,129.54,2.11519402]
["bitfinex","SOLUSD",1769011793231,3.05309998,129.57,129.52,9.62135305]
["bitfinex","SOLUSD",1769011794251,9.75897761,129.59,129.54,3.05309998]
["bitfinex","SOLUSD",1769011794443,3.05309998,129.58,129.53,3.05309998]
["bitfinex","SOLUSD",1769011795242,3.05309998,129.58,129.54,2.11519402]
["bitfinex","SOLUSD",1769011795424,5.09531818,129.58,129.54,2.11519402]
["bitfinex","SOLUSD",1769011796844,7.71675941,129.59,129.55,2.11519402]
["bitfinex","SOLUSD",1769011796845,5.09531818,129.59,129.55,2.11519402]
["bitfinex","SOLUSD",1769011797035,5.1439202,129.58,129.55,2.11519402]
["bitfinex","SOLUSD",1769011797233,5.08392021,129.58,129.55,2.11519402]
["bitfinex","SOLUSD",1769011797440,3.05309998,129.58,129.55,2.11519402]
["bitfinex","SOLUSD",1769011798738,5.19942055,129.58,129.55,2.11519402]
["bitfinex","SOLUSD",1769011800165,2.14632057,129.58,129.55,2.11519402]
["bitfinex","SOLUSD",1769011800333,106.15053586,129.62,129.56,2.1667773]
["bitfinex","SOLUSD",1769011800534,106.15053586,129.62,129.59,2.1667773]
["bitfinex","SOLUSD",1769011800748,9.86540722,129.62,129.59,2.1667773]
["bitfinex","SOLUSD",1769011801057,3.05309998,129.64,129.6,5.21987728]
["bitfinex","SOLUSD",1769011801556,3.05309998,129.64,129.55,27.01651293]
["bitfinex","SOLUSD",1769011801557,9.39560851,129.66,129.61,3.05309998]
["bitfinex","SOLUSD",1769011801757,10.76565329,129.66,129.62,2.1667773]
["bitfinex","SOLUSD",1769011802134,12.92447505,129.66,129.62,2.1667773]
["bitfinex","SOLUSD",1769011802960,10.76523379,129.67,129.63,2.1667773]
["bitfinex","SOLUSD",1769011803258,10.76523379,129.67,129.62,3.05309998]
["bitfinex","SOLUSD",1769011803259,5.21599345,129.66,129.62,2.1667773]
["bitfinex","SOLUSD",1769011803434,7.71213381,129.67,129.63,2.1667773]
["bitfinex","SOLUSD",1769011803435,12.92812726,129.67,129.63,2.1667773]
["bitfinex","SOLUSD",1769011803639,12.92812726,129.67,129.63,5.21987728]
["bitfinex","SOLUSD",1769011803640,2.16289347,129.67,129.63,5.21987728]
["bitfinex","SOLUSD",1769011803939,5.21599345,129.67,129.63,5.21987728]
["bitfinex","SOLUSD",1769011804250,5.21599345,129.67,129.64,2.1667773]
["bitfinex","SOLUSD",1769011804251,3.05309998,129.67,129.64,2.1667773]
["bitfinex","SOLUSD",1769011805363,12.93158115,129.68,129.64,2.1667773]
["bitfinex","SOLUSD",1769011805657,12.93829397,129.7,129.65,5.21987728]
["bitfinex","SOLUSD",1769011805863,12.93829397,129.7,129.66,2.1667773]
["bitfinex","SOLUSD",1769011806648,10.76346384,129.7,129.66,2.1667773]
["bitfinex","SOLUSD",1769011806846,2.17859054,129.67,129.63,2.1667773]
["bitfinex","SOLUSD",1769011807145,2.17859054,129.67,129.6,7.71579678]
["bitfinex","SOLUSD",1769011807146,5.23169052,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011807664,2.17859054,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011807964,12.94444412,129.66,129.61,2.1667773]
["bitfinex","SOLUSD",1769011808346,3.05309998,129.65,129.61,2.1667773]
["bitfinex","SOLUSD",1769011808751,5.23169052,129.65,129.61,2.1667773]
["bitfinex","SOLUSD",1769011808956,3.05309998,129.64,129.61,2.1667773]
["bitfinex","SOLUSD",1769011809157,5.23169052,129.64,129.59,5.21987728]
["bitfinex","SOLUSD",1769011809356,5.23169052,129.64,129.59,3.05309998]
["bitfinex","SOLUSD",1769011809548,5.23169052,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011809754,12.94540382,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011810074,5.23169052,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011810455,12.94536627,129.64,129.6,2.1667773]
["bitfinex","SOLUSD",1769011811164,5.23169052,129.63,129.58,5.21987728]
["bitfinex","SOLUSD",1769011811361,5.23169052,129.61,129.57,2.1667773]
["bitfinex","SOLUSD",1769011812250,3.05309998,129.6,129.57,2.1667773]
["bitfinex","SOLUSD",1769011813264,5.23169052,129.6,129.55,2.1667773]
["bitfinex","SOLUSD",1769011813466,3.05309998,129.58,129.55,2.1667773]
["bitfinex","SOLUSD",1769011814349,3.05309998,129.57,129.53,2.1667773]
["bitfinex","SOLUSD",1769011814561,5.23169052,129.57,129.53,2.1667773]
["bitfinex","SOLUSD",1769011814755,3.05309998,129.57,129.53,2.1667773]
["bitfinex","SOLUSD",1769011814960,3.05309998,129.57,129.52,2.1667773]
["bitfinex","SOLUSD",1769011814961,3.05309998,129.56,129.52,2.1667773]
["bitfinex","SOLUSD",1769011815166,3.05309998,129.55,129.52,2.1667773]
["bitfinex","SOLUSD",1769011816856,3.05309998,129.56,129.52,2.1667773]
["bitfinex","SOLUSD",1769011817057,5.2591934,129.57,129.52,2.1667773]
["bitfinex","SOLUSD",1769011818193,2.20609342,129.57,129.53,2.23775984]
["bitfinex","SOLUSD",1769011818373,3.05309998,129.57,129.53,2.23775984]
["bitfinex","SOLUSD",1769011819686,7.71604938,129.6,129.53,2.23775984]
["bitfinex","SOLUSD",1769011819878,3.05309998,129.58,129.54,2.23775984]
["bitfinex","SOLUSD",1769011820091,3.05309998,129.6,129.55,2.23775984]
["bitfinex","SOLUSD",1769011820285,5.2591934,129.6,129.55,2.23775984]
["bitfinex","SOLUSD",1769011820959,7.49651009,129.6,129.56,2.23775984]
["bitfinex","SOLUSD",1769011821451,9.92180737,129.61,129.56,2.23775984]
["bitfinex","SOLUSD",1769011821452,17.41831746,129.61,129.56,2.23775984]
["bitfinex","SOLUSD",1769011821972,9.70260351,129.61,129.56,2.23775984]
["bitfinex","SOLUSD",1769011822159,7.49651009,129.6,129.56,2.23775984]
["bitfinex","SOLUSD",1769011822967,2.20609342,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011822968,7.49651009,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011823766,9.70260351,129.62,129.58,2.23775984]
["bitfinex","SOLUSD",1769011823985,17.41649947,129.64,129.59,2.23775984]
["bitfinex","SOLUSD",1769011824281,9.70260351,129.64,129.59,2.23775984]
["bitfinex","SOLUSD",1769011824471,7.49651009,129.65,129.6,2.23775984]
["bitfinex","SOLUSD",1769011824786,9.91887547,129.66,129.61,2.23775984]
["bitfinex","SOLUSD",1769011824977,9.70260351,129.66,129.61,2.23775984]
["bitfinex","SOLUSD",1769011825285,17.41514144,129.66,129.61,2.23775984]
["bitfinex","SOLUSD",1769011825675,9.70260351,129.66,129.61,2.23775984]
["bitfinex","SOLUSD",1769011826187,24.41651009,129.67,129.62,2.23775984]
["bitfinex","SOLUSD",1769011826764,7.49651009,129.67,129.62,2.23775984]
["bitfinex","SOLUSD",1769011827503,7.49651009,129.63,129.58,2.23775984]
["bitfinex","SOLUSD",1769011827676,7.49651009,129.61,129.56,2.23775984]
["bitfinex","SOLUSD",1769011828003,7.49651009,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011828864,7.49651009,129.6,129.57,2.23775984]
["bitfinex","SOLUSD",1769011831791,7.49651009,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011832887,7.49521886,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011833080,7.49521886,129.62,129.57,2.23775984]
["bitfinex","SOLUSD",1769011833471,7.49521886,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011833673,9.92049155,129.63,129.57,2.23775984]
["bitfinex","SOLUSD",1769011833966,7.49521886,129.61,129.57,2.23775984]
["bitfinex","SOLUSD",1769011834293,7.49521886,129.59,129.55,2.23775984]
["bitfinex","SOLUSD",1769011834588,7.43521887,129.59,129.55,2.23775984]
["bitfinex","SOLUSD",1769011835280,2.20609342,129.6,129.55,2.23775984]
["bitfinex","SOLUSD",1769011835587,7.49521886,129.59,129.55,2.23775984]
["bitfinex","SOLUSD",1769011836200,2.20609342,129.58,129.53,9.95790485]
["bitfinex","SOLUSD",1769011836491,7.49521886,129.56,129.53,2.23775984]
["bitfinex","SOLUSD",1769011836690,7.49521886,129.55,129.52,2.23775984]
["bitfinex","SOLUSD",1769011837395,9.70131228,129.56,129.52,2.23775984]
["bitfinex","SOLUSD",1769011839391,9.70131228,129.6,129.55,2.23775984]
["bitfinex","SOLUSD",1769011839674,7.49521886,129.61,129.56,2.23775984]
["bitfinex","SOLUSD",1769011839881,7.49521886,129.62,129.57,2.23775984]
["bitfinex","SOLUSD",1769011840582,9.70131228,129.62,129.57,2.23775984]
["bitfinex","SOLUSD",1769011840988,7.49521886,129.63,129.58,2.23775984]
["bitfinex","SOLUSD",1769011841178,9.70131228,129.63,129.58,2.23775984]
["bitfinex","SOLUSD",1769011844401,7.49521886,129.62,129.58,2.23775984]
["bitfinex","SOLUSD",1769011845196,7.49521886,129.63,129.58,2.23775984]
["bitfinex","SOLUSD",1769011845584,7.49295463,129.63,129.58,2.23775984]
["bitfinex","SOLUSD",1769011845782,7.49295463,129.64,129.59,2.26879854]
["bitfinex","SOLUSD",1769011846291,21.41776323,129.68,129.61,2.26879854]
["bitfinex","SOLUSD",1769011846493,7.49295463,129.67,129.62,2.26879854]
["bitfinex","SOLUSD",1769011846687,9.85013635,129.68,129.63,2.26879854]
["bitfinex","SOLUSD",1769011846688,17.34309098,129.68,129.63,2.26879854]
["bitfinex","SOLUSD",1769011847001,62.0696766,129.72,129.63,2.26879854]
["bitfinex","SOLUSD",1769011847002,7.49295463,129.69,129.64,2.26879854]
["bitfinex","SOLUSD",1769011847808,7.49295463,129.67,129.6,27.00617283]
["bitfinex","SOLUSD",1769011848110,9.63159999,129.67,129.62,2.26879854]
["bitfinex","SOLUSD",1769011848492,7.49295463,129.68,129.64,2.26879854]
["bitfinex","SOLUSD",1769011848803,2.13864536,129.67,129.62,2.26879854]
["bitfinex","SOLUSD",1769011849111,7.49295463,129.66,129.62,2.26879854]
["bitfinex","SOLUSD",1769011850420,2.13864536,129.67,129.62,2.26879854]
["bitfinex","SOLUSD",1769011850593,9.63159999,129.69,129.64,2.26879854]
["bitfinex","SOLUSD",1769011850790,7.49295463,129.67,129.64,2.26879854]
["bitfinex","SOLUSD",1769011851120,9.63159999,129.66,129.62,2.26879854]
["bitfinex","SOLUSD",1769011851915,7.49295463,129.64,129.62,2.26879854]
["bitfinex","SOLUSD",1769011854297,9.85073815,129.67,129.62,2.26879854]
["bitfinex","SOLUSD",1769011854494,7.49295463,129.63,129.62,2.26879854]
["bitfinex","SOLUSD",1769011856608,2.13864536,129.66,129.62,2.26879854]
["bitfinex","SOLUSD",1769011856812,7.49295463,129.64,129.62,2.26879854]
["bitfinex","SOLUSD",1769011857521,2.13864536,129.68,129.62,2.26879854]
["bitfinex","SOLUSD",1769011857712,7.49295463,129.66,129.62,2.26879854]
["bitfinex","SOLUSD",1769011857899,7.49295463,129.66,129.63,2.26879854]
["bitfinex","SOLUSD",1769011858093,2.13864536,129.63,129.57,2.26879854]
["bitfinex","SOLUSD",1769011858395,7.49295463,129.62,129.59,2.26879854]
["bitfinex","SOLUSD",1769011858991,7.49295463,129.62,129.6,2.32529349]
["bitfinex","SOLUSD",1769011859615,7.49295463,129.63,129.6,2.32529349]
["bitfinex","SOLUSD",1769011860399,7.49295463,129.61,129.58,2.32529349]
["bitfinex","SOLUSD",1769011860715,7.49295463,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011860716,7.49295463,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011861412,7.49295463,129.59,129.55,10.04404691]
["bitfinex","SOLUSD",1769011862111,7.49295463,129.58,129.55,10.04404691]
["bitfinex","SOLUSD",1769011862611,7.49295463,129.59,129.56,2.32529349]
["bitfinex","SOLUSD",1769011862913,7.49295463,129.59,129.56,10.04369937]
["bitfinex","SOLUSD",1769011863414,7.49295463,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011864896,7.49295463,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011865210,9.74075689,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011865412,7.49295463,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011866794,9.74075689,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011868598,2.24780226,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011868804,9.74075689,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011869821,7.49295463,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011870024,9.74075689,129.6,129.56,2.32529349]
["bitfinex","SOLUSD",1769011870225,7.49295463,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011870725,9.74075689,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011870921,2.24780226,129.6,129.57,2.32529349]
["bitfinex","SOLUSD",1769011871128,7.49295463,129.58,129.55,2.32529349]
["bitfinex","SOLUSD",1769011871302,2.24780226,129.59,129.55,10.04426785]
["bitfinex","SOLUSD",1769011871503,9.74075689,129.62,129.57,2.32529349]
["bitfinex","SOLUSD",1769011871703,9.74075689,129.61,129.57,2.32529349]
["bitfinex","SOLUSD",1769011872204,9.74075689,129.61,129.58,2.32529349]
["bitfinex","SOLUSD",1769011872522,9.74075689,129.62,129.58,2.32529349]
["bitfinex","SOLUSD",1769011873629,9.74075689,129.63,129.58,2.32529349]
["bitfinex","SOLUSD",1769011874629,7.49295463,129.61,129.58,2.32529349]
["bitfinex","SOLUSD",1769011874831,7.49295463,129.62,129.58,2.32529349]
["bitfinex","SOLUSD",1769011875451,2.22176544,129.59,129.56,7.7181774]
["bitfinex","SOLUSD",1769011875723,2.16176545,129.59,129.56,9.83345442]
["bitfinex","SOLUSD",1769011875930,9.65472008,129.59,129.56,9.83345442]
["bitfinex","SOLUSD",1769011876303,9.65472008,129.59,129.56,2.11527702]
["bitfinex","SOLUSD",1769011876826,7.49295463,129.59,129.56,2.11527702]
["bitfinex","SOLUSD",1769011877708,7.49295463,129.6,129.57,2.11527702]
["bitfinex","SOLUSD",1769011878624,9.71472007,129.6,129.56,2.11527702]
["bitfinex","SOLUSD",1769011879733,2.22176544,129.6,129.56,2.11527702]
["bitfinex","SOLUSD",1769011879922,9.71472007,129.6,129.56,2.11527702]
["bitfinex","SOLUSD",1769011880413,7.49295463,129.6,129.57,2.11527702]
["bitfinex","SOLUSD",1769011880919,2.22176544,129.63,129.57,2.11527702]
["bitfinex","SOLUSD",1769011881105,7.49295463,129.6,129.57,2.11527702]
["bitfinex","SOLUSD",1769011881527,9.71472007,129.61,129.57,2.11527702]
["bitfinex","SOLUSD",1769011881832,7.49295463,129.61,129.58,2.11527702]
["bitfinex","SOLUSD",1769011882228,9.71472007,129.62,129.58,2.11527702]
["bitfinex","SOLUSD",1769011882421,7.49295463,129.61,129.58,2.11527702]
["bitfinex","SOLUSD",1769011883437,9.71472007,129.62,129.58,2.11527702]
["bitfinex","SOLUSD",1769011883918,9.71472007,129.61,129.58,2.11527702]
["bitfinex","SOLUSD",1769011884618,7.49295463,129.6,129.58,2.11527702]
["bitfinex","SOLUSD",1769011885117,3.0531523,129.6,129.58,2.11527702]
["bitfinex","SOLUSD",1769011885525,5.27491774,129.61,129.58,2.11527702]
["bitfinex","SOLUSD",1769011890134,2.22176544,129.58,129.55,62.6]
["bitfinex","SOLUSD",1769011890313,7.71564277,129.61,129.54,2.11527702]
["bitfinex","SOLUSD",1769011890314,5.27491774,129.57,129.54,2.11527702]
["bitfinex","SOLUSD",1769011890520,3.0531523,129.57,129.54,2.11527702]
["bitfinex","SOLUSD",1769011890838,3.0531523,129.57,129.54,9.83479701]
["bitfinex","SOLUSD",1769011891210,5.27491774,129.56,129.53,2.11527702]
["bitfinex","SOLUSD",1769011891411,5.27491774,129.55,129.52,2.11527702]
["bitfinex","SOLUSD",1769011891616,3.0531523,129.54,129.52,2.11527702]
["bitfinex","SOLUSD",1769011892639,5.27491774,129.55,129.52,2.11527702]
["bitfinex","SOLUSD",1769011893135,5.27724707,129.55,129.52,2.11527702]
["bitfinex","SOLUSD",1769011893336,3.05548163,129.56,129.53,2.11527702]
["bitfinex","SOLUSD",1769011893925,3.05548163,129.55,129.52,2.11527702]
["bitfinex","SOLUSD",1769011894219,2.22176544,129.56,129.52,2.11527702]
["bitfinex","SOLUSD",1769011894524,5.27724707,129.56,129.53,2.11527702]
["bitfinex","SOLUSD",1769011894834,2.22176544,129.57,129.54,2.11527702]
["bitfinex","SOLUSD",1769011895826,3.05548163,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011896239,5.27724707,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011896426,2.22176544,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011897524,5.27724707,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011897723,2.22176544,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011898635,5.27724707,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011903025,3.05548163,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011903225,5.27724707,129.59,129.55,2.11527702]
["bitfinex","SOLUSD",1769011903946,2.22176544,129.58,129.55,2.11527702]
["bitfinex","SOLUSD",1769011904341,5.27724707,129.58,129.54,2.11527702]
["bitfinex","SOLUSD",1769011904724,3.05548163,129.58,129.54,2.11527702]
["bitfinex","SOLUSD",1769011904931,5.27724707,129.56,129.53,2.11527702]
["bitfinex","SOLUSD",1769011905644,5.27724707,129.56,129.52,2.20101067]
["bitfinex","SOLUSD",1769011906527,5.07157419,129.55,129.52,2.20101067]
["bitfinex","SOLUSD",1769011907650,2.01609256,129.55,129.52,2.20101067]
["bitfinex","SOLUSD",1769011910549,5.07157419,129.58,129.54,2.20101067]
["bitfinex","SOLUSD",1769011910751,2.01609256,129.61,129.56,5.2564923]
["bitfinex","SOLUSD",1769011910957,2.01609256,129.61,129.57,5.2564923]
["bitfinex","SOLUSD",1769011910958,5.07157419,129.61,129.57,5.2564923]
["bitfinex","SOLUSD",1769011911140,5.07157419,129.61,129.57,2.20101067]
["bitfinex","SOLUSD",1769011911452,5.07157419,129.61,129.57,5.2564923]
["bitfinex","SOLUSD",1769011911660,5.07157419,129.62,129.58,3.05548163]
["bitfinex","SOLUSD",1769011911962,2.01609256,129.61,129.58,5.2564923]
["bitfinex","SOLUSD",1769011913262,2.01609256,129.61,129.56,7.71796353]
["bitfinex","SOLUSD",1769011913263,5.07157419,129.61,129.57,5.2564923]
["bitfinex","SOLUSD",1769011913640,2.01609256,129.61,129.58,2.20101067]
["bitfinex","SOLUSD",1769011914535,2.01609256,129.62,129.58,5.2564923]
["bitfinex","SOLUSD",1769011914739,2.01609256,129.62,129.59,5.2564923]
["bitfinex","SOLUSD",1769011914954,2.01609256,129.62,129.59,2.20101067]
["bitfinex","SOLUSD",1769011915460,2.01609256,129.62,129.58,5.2564923]
["bitfinex","SOLUSD",1769011915635,2.01609256,129.62,129.59,2.20101067]
["bitfinex","SOLUSD",1769011919669,2.02555381,129.65,129.61,2.04345403]
["bitfinex","SOLUSD",1769011919874,2.02555381,129.65,129.61,5.09893566]
["bitfinex","SOLUSD",1769011919875,10.22802101,129.65,129.61,5.09893566]
["bitfinex","SOLUSD",1769011920169,2.02555381,129.65,129.61,5.09893566]
["bitfinex","SOLUSD",1769011920344,7.17336114,129.65,129.61,5.09893566]
["bitfinex","SOLUSD",1769011920680,5.14780733,129.65,129.62,5.09893566]
["bitfinex","SOLUSD",1769011920843,2.02555381,129.66,129.63,5.09893566]
["bitfinex","SOLUSD",1769011921045,7.17479181,129.66,129.63,5.09893566]
["bitfinex","SOLUSD",1769011921341,7.17479181,129.66,129.56,0.14216157]
["bitfinex","SOLUSD",1769011921342,2.02555381,129.63,129.59,2.04345403]
["bitfinex","SOLUSD",1769011921548,5.08103544,129.61,129.57,2.04345403]
["bitfinex","SOLUSD",1769011921745,2.02555381,129.6,129.57,2.04345403]
["bitfinex","SOLUSD",1769011921941,2.02555381,129.59,129.55,5.09893566]
["bitfinex","SOLUSD",1769011922155,5.08103544,129.61,129.57,2.04345403]
["bitfinex","SOLUSD",1769011922558,12.79651012,129.61,129.57,2.04345403]
["bitfinex","SOLUSD",1769011922762,2.02555381,129.59,129.56,2.04345403]
["bitfinex","SOLUSD",1769011923380,2.02555381,129.58,129.54,5.09893566]
["bitfinex","SOLUSD",1769011923544,2.02555381,129.58,129.55,2.04345403]
["bitfinex","SOLUSD",1769011923851,3.05548163,129.59,129.55,2.04345403]
["bitfinex","SOLUSD",1769011923852,5.08103544,129.59,129.55,2.04345403]
["bitfinex","SOLUSD",1769011925259,5.08103544,129.59,129.55,5.09893566]
["bitfinex","SOLUSD",1769011926854,5.08103544,129.59,129.56,2.04345403]
["bitfinex","SOLUSD",1769011927367,2.02555381,129.59,129.56,2.04345403]
["bitfinex","SOLUSD",1769011927992,2.02555381,129.58,129.54,2.04345403]
["bitfinex","SOLUSD",1769011928187,2.02555381,129.56,129.52,5.09893566]
["bitfinex","SOLUSD",1769011928354,3.05548163,129.56,129.52,2.04345403]
["bitfinex","SOLUSD",1769011928679,5.08103544,129.56,129.52,2.04345403]
["bitfinex","SOLUSD",1769011928876,5.08103544,129.56,129.52,5.09893566]
["bitfinex","SOLUSD",1769011930949,2.02555381,129.56,129.53,2.04345403]
["bitfinex","SOLUSD",1769011932274,2.02555381,129.56,129.53,5.09893566]
["bitfinex","SOLUSD",1769011932567,7.71691794,129.59,129.55,2.04345403]
["bitfinex","SOLUSD",1769011932568,2.02555381,129.58,129.55,2.04345403]
["bitfinex","SOLUSD",1769011932746,2.02555381,129.58,129.55,5.09893566]
["bitfinex","SOLUSD",1769011932952,5.08103544,129.61,129.56,5.09893566]
["bitfinex","SOLUSD",1769011933161,2.02555381,129.6,129.56,5.09893566]
["bitfinex","SOLUSD",1769011934759,2.02555381,129.6,129.57,2.04345403]
["bitfinex","SOLUSD",1769011935665,5.02685726,129.62,129.58,5.1219339]
["bitfinex","SOLUSD",1769011935868,1.97137563,129.62,129.58,5.1219339]
["bitfinex","SOLUSD",1769011936065,1.97137563,129.62,129.59,5.1219339]
["bitfinex","SOLUSD",1769011936269,1.97137563,129.63,129.6,3.05548163]
["bitfinex","SOLUSD",1769011936467,1.97137563,129.63,129.59,5.1219339]
["bitfinex","SOLUSD",1769011938050,1.97137563,129.64,129.6,5.1219339]
["bitfinex","SOLUSD",1769011938253,5.02685726,129.64,129.6,5.1219339]
["bitfinex","SOLUSD",1769011938671,1.97137563,129.64,129.6,5.1219339]
["bitfinex","SOLUSD",1769011938887,1.97137563,129.64,129.61,5.1219339]
["bitfinex","SOLUSD",1769011939057,1.97137563,129.64,129.62,3.05548163]
["bitfinex","SOLUSD",1769011939577,1.97137563,129.64,129.61,5.1219339]
["bitfinex","SOLUSD",1769011940968,1.97137563,129.64,129.61,5.09193391]
["bitfinex","SOLUSD",1769011941782,1.97137563,129.65,129.61,5.09193391]
["bitfinex","SOLUSD",1769011941967,5.02685726,129.66,129.62,3.05548163]
["bitfinex","SOLUSD",1769011942287,1.97137563,129.65,129.62,3.05548163]
["bitfinex","SOLUSD",1769011942868,1.97137563,129.65,129.62,5.1219339]
["bitfinex","SOLUSD",1769011943582,1.97137563,129.67,129.63,5.1219339]
["bitfinex","SOLUSD",1769011944170,1.97137563,129.66,129.63,5.1219339]
["bitfinex","SOLUSD",1769011944378,1.97137563,129.67,129.63,5.1219339]
["bitfinex","SOLUSD",1769011949185,1.97137563,129.67,129.64,3.05548163]
["bitfinex","SOLUSD",1769011949980,1.97137563,129.67,129.64,0.93485044]
["bitfinex","SOLUSD",1769011950288,24.62016791,129.7,129.58,2.06645227]
["bitfinex","SOLUSD",1769011950289,1.97137563,129.64,129.58,2.06645227]
["bitfinex","SOLUSD",1769011950467,3.05548163,129.62,129.58,2.06645227]
["bitfinex","SOLUSD",1769011951187,3.05548163,129.62,129.59,2.06645227]
["bitfinex","SOLUSD",1769011951389,5.02685726,129.61,129.57,2.06645227]
["bitfinex","SOLUSD",1769011952975,5.02406525,129.61,129.57,2.06645227]
["bitfinex","SOLUSD",1769011953270,1.97137563,129.63,129.58,2.06645227]
["bitfinex","SOLUSD",1769011953470,1.97137563,129.63,129.59,2.06645227]
["bitfinex","SOLUSD",1769011953471,5.02406525,129.63,129.59,2.06645227]
["bitfinex","SOLUSD",1769011953666,3.05268962,129.63,129.59,2.06645227]
["bitfinex","SOLUSD",1769011953991,1.97137563,129.7,129.63,2.06645227]
["bitfinex","SOLUSD",1769011954167,1.97137563,129.7,129.66,3.05268962]
["bitfinex","SOLUSD",1769011954369,5.02406525,129.68,129.63,2.06645227]
["bitfinex","SOLUSD",1769011954605,5.02406525,129.67,129.62,2.06645227]
["bitfinex","SOLUSD",1769011954766,1.97137563,129.66,129.62,5.11914189]
["bitfinex","SOLUSD",1769011954968,7.48865706,129.68,129.63,9.55510933]
["bitfinex","SOLUSD",1769011955881,7.71036811,129.7,129.63,9.55510933]
["bitfinex","SOLUSD",1769011956082,7.48865706,129.68,129.63,9.55510933]
["bitfinex","SOLUSD",1769011956975,1.95067018,129.67,129.63,9.55510933]
["bitfinex","SOLUSD",1769011958295,1.94716438,129.7,129.65,2.06645227]
["bitfinex","SOLUSD",1769011958594,9.43582144,129.7,129.65,9.55510933]
["bitfinex","SOLUSD",1769011958787,1.94369884,129.69,129.65,9.55510933]
["bitfinex","SOLUSD",1769011959494,1.94369884,129.68,129.64,9.55510933]
["bitfinex","SOLUSD",1769011959694,9.4323559,129.68,129.64,2.06645227]
["bitfinex","SOLUSD",1769011960192,1.94369884,129.68,129.64,9.55510933]
["bitfinex","SOLUSD",1769011960587,9.42552719,129.69,129.65,2.06645227]
["bitfinex","SOLUSD",1769011960995,26.54552719,129.71,129.67,9.55510933]
["bitfinex","SOLUSD",1769011961187,26.54552719,129.71,129.67,2.06645227]
["bitfinex","SOLUSD",1769011961892,2.13687013,129.71,129.67,9.55510933]
["bitfinex","SOLUSD",1769011962286,1.93350623,129.7,129.66,9.55510933]
["bitfinex","SOLUSD",1769011962688,1.93350623,129.7,129.67,7.48865706]
["bitfinex","SOLUSD",1769011963085,1.93350623,129.7,129.66,9.55510933]
["bitfinex","SOLUSD",1769011963385,9.42216329,129.7,129.66,9.55510933]
["bitfinex","SOLUSD",1769011963893,1.93350623,129.7,129.66,9.55510933]
["bitfinex","SOLUSD",1769011966098,9.60591458,129.71,129.67,9.41659426]
["bitfinex","SOLUSD",1769011966295,2.11725752,129.71,129.67,9.41659426]
["bitfinex","SOLUSD",1769011966699,9.60591458,129.71,129.67,9.41659426]
["bitfinex","SOLUSD",1769011967582,17.3154432,129.71,129.67,9.41659426]
["bitfinex","SOLUSD",1769011967794,9.60591458,129.71,129.67,1.9279372]
["bitfinex","SOLUSD",1769011969515,1.90491767,129.69,129.66,1.9279372]
["bitfinex","SOLUSD",1769011969889,9.39357473,129.7,129.66,1.9279372]
["bitfinex","SOLUSD",1769011970116,9.39357473,129.7,129.66,9.41659426]
["bitfinex","SOLUSD",1769011971704,1.90491767,129.7,129.66,9.41659426]
["bitfinex","SOLUSD",1769011972307,9.80849015,129.71,129.67,1.9279372]
["bitfinex","SOLUSD",1769011972488,17.29714721,129.71,129.67,1.9279372]
["bitfinex","SOLUSD",1769011973104,1.89602988,129.7,129.67,1.9279372]
["bitfinex","SOLUSD",1769011973507,9.38468694,129.7,129.66,1.9279372]
["bitfinex","SOLUSD",1769011974911,4.94454356,129.7,129.66,1.9279372]
["bitfinex","SOLUSD",1769011977112,1.89602988,129.7,129.66,4.97645088]
["bitfinex","SOLUSD",1769011977507,1.89602988,129.7,129.67,1.9279372]
["bitfinex","SOLUSD",1769011978297,0.2,129.71,129.68,2.02262474]
["bitfinex","SOLUSD",1769011978599,0.2,129.71,129.68,5.07113842]
["bitfinex","SOLUSD",1769011978813,0.2,129.71,129.68,2.02262474]
["bitfinex","SOLUSD",1769011980212,2.07378135,129.71,129.68,2.02262474]
["bitfinex","SOLUSD",1769011980417,12.83188808,129.71,129.67,2.02262474]
["bitfinex","SOLUSD",1769011981017,0.2,129.71,129.7,2.02262474]
["bitfinex","SOLUSD",1769011981190,5.26909769,129.72,129.65,2.02262474]
["bitfinex","SOLUSD",1769011981515,5.26909769,129.72,129.68,2.02262474]
["bitfinex","SOLUSD",1769011982394,5.26909769,129.72,129.68,5.07113842]
["bitfinex","SOLUSD",1769011982829,5.26909769,129.72,129.69,2.02262474]
["bitfinex","SOLUSD",1769011983732,2.22058401,129.72,129.69,2.02262474]
["bitfinex","SOLUSD",1769011984190,5.06909769,129.71,129.66,2.02262474]
["bitfinex","SOLUSD",1769011984392,2.02058401,129.68,129.65,2.02262474]
["bitfinex","SOLUSD",1769011984599,5.06909769,129.66,129.61,3.04851368]
["bitfinex","SOLUSD",1769011984803,5.0090977,129.65,129.61,2.02262474]
["bitfinex","SOLUSD",1769011985539,1.96058402,129.65,129.62,2.02262474]
["bitfinex","SOLUSD",1769011985827,5.0090977,129.65,129.62,2.02262474]
["bitfinex","SOLUSD",1769011985997,11.9064471,129.71,129.6,5.07113842]
["bitfinex","SOLUSD",1769011986198,3.04851368,129.63,129.59,2.02262474]
["bitfinex","SOLUSD",1769011986403,25.43476381,129.68,129.58,2.02262474]
["bitfinex","SOLUSD",1769011986404,3.04851368,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769011987142,5.04347555,129.6,129.56,2.02262474]
["bitfinex","SOLUSD",1769011988110,12.69976042,129.6,129.56,2.02262474]
["bitfinex","SOLUSD",1769011988314,7.71628486,129.6,129.57,2.02262474]
["bitfinex","SOLUSD",1769011990401,7.71571097,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769011991221,9.63751721,129.61,129.57,5.07113842]
["bitfinex","SOLUSD",1769011991522,7.71571097,129.61,129.57,3.04851368]
["bitfinex","SOLUSD",1769011991710,7.71571097,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769011991916,10.76422465,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769011992121,12.68297139,129.61,129.57,2.02262474]
["bitfinex","SOLUSD",1769011992735,9.63445771,129.61,129.57,5.07113842]
["bitfinex","SOLUSD",1769011994141,7.71571097,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769011995226,7.65571098,129.61,129.58,2.02262474]
["bitfinex","SOLUSD",1769012000762,7.71505078,129.62,129.59,1.91569657]
["bitfinex","SOLUSD",1769012000944,7.71505078,129.62,129.6,1.91569657]
["bitfinex","SOLUSD",1769012001242,7.71385159,129.64,129.6,3.04851368]
["bitfinex","SOLUSD",1769012001546,7.71385159,129.64,129.61,3.04851368]
["bitfinex","SOLUSD",1769012001726,7.71326884,129.65,129.62,3.04851368]
["bitfinex","SOLUSD",1769012001927,9.68450343,129.66,129.62,3.04851368]
["bitfinex","SOLUSD",1769012002948,12.73301711,129.66,129.62,3.04851368]
["bitfinex","SOLUSD",1769012003149,12.73301711,129.66,129.62,4.96421025]
["bitfinex","SOLUSD",1769012003348,1.97186575,129.64,129.61,1.91569657]
["bitfinex","SOLUSD",1769012003545,26.99383465,129.66,129.59,1.91569657]
["bitfinex","SOLUSD",1769012003546,5.02037943,129.63,129.59,1.91569657]
["bitfinex","SOLUSD",1769012003844,12.73455443,129.64,129.6,1.91569657]
["bitfinex","SOLUSD",1769012004445,7.7133081,129.65,129.61,4.96421025]
["bitfinex","SOLUSD",1769012004627,12.73368753,129.65,129.61,4.96421025]
["bitfinex","SOLUSD",1769012006844,1.97186575,129.69,129.65,1.91569657]
["bitfinex","SOLUSD",1769012007146,5.02037943,129.69,129.65,1.91569657]
["bitfinex","SOLUSD",1769012007346,1.91186576,129.69,129.65,4.96421025]
["bitfinex","SOLUSD",1769012007533,1.85186577,129.69,129.65,4.96421025]
["bitfinex","SOLUSD",1769012007733,3.04851368,129.69,129.65,1.91569657]
["bitfinex","SOLUSD",1769012007925,30.03412877,129.7,129.65,4.96421025]
["bitfinex","SOLUSD",1769012009625,1.97186575,129.69,129.65,4.96421025]
["bitfinex","SOLUSD",1769012010723,9.68308497,129.69,129.65,4.96421025]
["bitfinex","SOLUSD",1769012011129,1.97186575,129.68,129.64,3.04851368]
["bitfinex","SOLUSD",1769012011350,5.02037943,129.68,129.64,1.91569657]
["bitfinex","SOLUSD",1769012011540,1.97186575,129.68,129.64,4.96421025]
["bitfinex","SOLUSD",1769012011940,1.97186575,129.66,129.62,4.96421025]
["bitfinex","SOLUSD",1769012012147,1.97186575,129.66,129.62,1.91569657]
["bitfinex","SOLUSD",1769012012337,1.97186575,129.66,129.63,1.91569657]
["bitfinex","SOLUSD",1769012013452,1.97186575,129.66,129.63,4.96421025]
["bitfinex","SOLUSD",1769012014447,9.68417739,129.67,129.63,4.96421025]
["bitfinex","SOLUSD",1769012014753,9.68417739,129.67,129.64,1.91569657]
["bitfinex","SOLUSD",1769012014947,1.97186575,129.66,129.62,4.96542011]
["bitfinex","SOLUSD",1769012015133,1.97186575,129.66,129.63,1.91569657]
["bitfinex","SOLUSD",1769012016035,7.71231164,129.67,129.63,4.96542011]
["bitfinex","SOLUSD",1769012016340,9.68417739,129.67,129.63,4.96542011]
["bitfinex","SOLUSD",1769012018259,1.97186575,129.66,129.63,1.91569657]
["bitfinex","SOLUSD",1769012019433,5.02158929,129.66,129.62,1.91569657]
["bitfinex","SOLUSD",1769012019736,1.97186575,129.63,129.6,1.91569657]
["bitfinex","SOLUSD",1769012019929,5.02158929,129.62,129.59,1.91569657]
["bitfinex","SOLUSD",1769012020943,12.73655736,129.62,129.59,1.91569657]
["bitfinex","SOLUSD",1769012021144,3.04972354,129.61,129.59,1.91569657]
["bitfinex","SOLUSD",1769012021863,9.68683382,129.62,129.56,3.04972354]
["bitfinex","SOLUSD",1769012021864,5.02158929,129.6,129.56,1.91569657]
["bitfinex","SOLUSD",1769012022466,3.04972354,129.6,129.56,1.91569657]
["bitfinex","SOLUSD",1769012022965,9.68683382,129.62,129.57,1.91569657]
["bitfinex","SOLUSD",1769012022966,5.02158929,129.61,129.57,1.91569657]
["bitfinex","SOLUSD",1769012023540,4.0,129.59,129.57,1.91569657]
["bitfinex","SOLUSD",1769012025360,9.06900816,129.59,129.55,5.04992674]
["bitfinex","SOLUSD",1769012025857,9.06900816,129.59,129.55,2.0002032]
["bitfinex","SOLUSD",1769012026049,6.01928462,129.59,129.55,5.04992674]
["bitfinex","SOLUSD",1769012027560,6.01928462,129.59,129.56,3.04972354]
["bitfinex","SOLUSD",1769012027757,4.0,129.59,129.57,5.04992674]
["bitfinex","SOLUSD",1769012027958,4.0,129.59,129.58,5.04992674]
["bitfinex","SOLUSD",1769012028669,4.0,129.59,129.57,5.04992674]
["bitfinex","SOLUSD",1769012030562,4.0,129.59,129.58,3.04972354]
["bitfinex","SOLUSD",1769012030763,2.01928462,129.61,129.58,3.04972354]
["bitfinex","SOLUSD",1769012034258,2.01928462,129.61,129.58,5.04992674]
["bitfinex","SOLUSD",1769012034463,2.01928462,129.61,129.59,3.04972354]
["bitfinex","SOLUSD",1769012034665,8.3938121,129.64,129.59,3.04972354]
["bitfinex","SOLUSD",1769012034864,2.01928462,129.63,129.59,3.04972354]
["bitfinex","SOLUSD",1769012036162,2.01928462,129.63,129.59,5.04992674]
["bitfinex","SOLUSD",1769012036963,2.01928462,129.65,129.61,5.04992674]
["bitfinex","SOLUSD",1769012037163,2.01928462,129.65,129.61,3.04972354]
["bitfinex","SOLUSD",1769012037362,2.01928462,129.65,129.6,2.0002032]
["bitfinex","SOLUSD",1769012037363,2.01928462,129.65,129.6,5.04992674]
["bitfinex","SOLUSD",1769012037547,2.01928462,129.64,129.6,5.04992674]
["bitfinex","SOLUSD",1769012038371,1.90767382,129.63,129.6,2.0002032]
["bitfinex","SOLUSD",1769012038670,1.90767382,129.63,129.59,3.04972354]
["bitfinex","SOLUSD",1769012039458,1.90767382,129.63,129.59,4.88746064]
["bitfinex","SOLUSD",1769012040255,1.90767382,129.63,129.59,1.8377371]
["bitfinex","SOLUSD",1769012040856,1.90767382,129.63,129.59,4.88746064]
["bitfinex","SOLUSD",1769012041369,1.90767382,129.63,129.55,0.14216157]
["bitfinex","SOLUSD",1769012041549,1.90767382,129.6,129.54,1.8377371]
["bitfinex","SOLUSD",1769012041748,1.90767382,129.6,129.53,0.1]
["bitfinex","SOLUSD",1769012041749,1.90767382,129.6,129.56,3.04972354]
["bitfinex","SOLUSD",1769012042761,1.90767382,129.6,129.57,3.04972354]
["bitfinex","SOLUSD",1769012043589,1.90767382,129.6,129.56,3.04972354]
["bitfinex","SOLUSD",1769012044080,1.90767382,129.6,129.57,3.04972354]
["bitfinex","SOLUSD",1769012044985,1.90767382,129.58,129.53,1.9377371]
["bitfinex","SOLUSD",1769012045186,1.90767382,129.58,129.54,3.04972354]
["bitfinex","SOLUSD",1769012048489,1.90767382,129.57,129.53,4.98746064]
["bitfinex","SOLUSD",1769012048870,1.90767382,129.57,129.54,3.04972354]
["bitfinex","SOLUSD",1769012049988,1.90767382,129.57,129.53,4.98746064]
["bitfinex","SOLUSD",1769012050782,1.90767382,129.55,129.51,0.1]
["bitfinex","SOLUSD",1769012051166,1.90767382,129.54,129.51,0.1]
["bitfinex","SOLUSD",1769012051584,4.95739736,129.53,129.49,0.4071551]
["bitfinex","SOLUSD",1769012051882,1.90767382,129.52,129.49,0.4071551]
["bitfinex","SOLUSD",1769012053385,1.90767382,129.51,129.49,0.4071551]
["bitfinex","SOLUSD",1769012055268,1.90767382,129.51,129.48,3.04972354]
["bitfinex","SOLUSD",1769012055472,1.90767382,129.51,129.47,3.04972354]
["bitfinex","SOLUSD",1769012055887,1.90767382,129.51,129.48,3.04972354]
["bitfinex","SOLUSD",1769012056777,1.90767382,129.51,129.49,3.04972354]
["bitfinex","SOLUSD",1769012056965,5.34408856,129.54,129.5,3.04972354]
["bitfinex","SOLUSD",1769012057294,5.34408856,129.56,129.52,3.04972354]
["bitfinex","SOLUSD",1769012057597,123.96972354,129.59,129.51,1.88397405]
["bitfinex","SOLUSD",1769012057777,5.13289608,129.58,129.53,3.04972354]
["bitfinex","SOLUSD",1769012058183,0.14216157,129.57,129.53,3.04972354]
["bitfinex","SOLUSD",1769012059068,0.14216157,129.57,129.54,3.04972354]
["bitfinex","SOLUSD",1769012059268,5.34408856,129.58,129.54,3.04972354]
["bitfinex","SOLUSD",1769012059486,104.0,129.59,129.52,1.88397405]
["bitfinex","SOLUSD",1769012059698,104.0,129.59,129.54,3.04972354]
["bitfinex","SOLUSD",1769012059876,0.14216157,129.58,129.54,3.04972354]
["bitfinex","SOLUSD",1769012060370,3.19188511,129.58,129.51,3.04972354]
["bitfinex","SOLUSD",1769012060568,0.14216157,129.56,129.51,3.04972354]
["bitfinex","SOLUSD",1769012061490,5.48625013,129.56,129.51,3.04972354]
["bitfinex","SOLUSD",1769012062272,6.44227201,129.61,129.55,3.04972354]
["bitfinex","SOLUSD",1769012062475,5.13639962,129.6,129.55,3.04972354]
["bitfinex","SOLUSD",1769012062784,16.92,129.63,129.58,3.04972354]
["bitfinex","SOLUSD",1769012062986,5.13783671,129.62,129.58,2.98972364]
["bitfinex","SOLUSD",1769012063176,0.14216157,129.61,129.58,3.01972355]
["bitfinex","SOLUSD",1769012063377,5.13783671,129.62,129.58,3.01972355]
["bitfinex","SOLUSD",1769012063575,10.48192527,129.62,129.58,3.01972355]
["bitfinex","SOLUSD",1769012063779,5.34408856,129.62,129.58,3.01972355]
["bitfinex","SOLUSD",1769012063997,0.14216157,129.61,129.58,3.01972355]
["bitfinex","SOLUSD",1769012064380,5.14114768,129.61,129.58,3.01972355]
["bitfinex","SOLUSD",1769012064788,5.14114768,129.61,129.56,1.88397405]
["bitfinex","SOLUSD",1769012064987,5.14114768,129.61,129.58,3.04972354]
["bitfinex","SOLUSD",1769012065381,5.14114768,129.61,129.58,3.0197236]
["bitfinex","SOLUSD",1769012067708,5.14114768,129.61,129.57,3.04972354]
["bitfinex","SOLUSD",1769012068806,5.55716308,129.6,129.57,3.04972354]
["bitfinex","SOLUSD",1769012069015,5.55716308,129.59,129.57,3.04972354]
["bitfinex","SOLUSD",1769012069180,0.14216157,129.61,129.57,3.04972354]
["bitfinex","SOLUSD",1769012069506,0.14216157,129.61,129.53,1.88397405]
["bitfinex","SOLUSD",1769012069507,5.55767648,129.6,129.53,1.88397405]
["bitfinex","SOLUSD",1769012069680,5.55767648,129.59,129.55,3.04972354]
["bitfinex","SOLUSD",1769012069878,5.55767648,129.58,129.54,3.04972354]
["bitfinex","SOLUSD",1769012070084,5.55767648,129.57,129.53,1.88397405]
["bitfinex","SOLUSD",1769012070301,0.14216157,129.59,129.54,3.04972354]
["bitfinex","SOLUSD",1769012070633,5.55731311,129.58,129.54,4.93369759]
["bitfinex","SOLUSD",1769012070902,5.55731311,129.57,129.54,4.93369759]
["bitfinex","SOLUSD",1769012071107,0.14216157,129.59,129.54,4.93369759]
["bitfinex","SOLUSD",1769012071285,5.55775683,129.58,129.54,4.93369759]
["bitfinex","SOLUSD",1769012071487,5.55775683,129.57,129.54,4.93369759]
["bitfinex","SOLUSD",1769012071708,0.14216157,129.59,129.54,4.93369759]
["bitfinex","SOLUSD",1769012071908,5.55756335,129.58,129.54,3.04972354]
["bitfinex","SOLUSD",1769012072102,5.55756335,129.57,129.54,3.04972354]
["bitfinex","SOLUSD",1769012072407,8.53597367,129.59,129.53,4.93369759]
["bitfinex","SOLUSD",1769012072609,5.55776313,129.58,129.53,4.93369759]
["bitfinex","SOLUSD",1769012072798,8.53597367,129.59,129.53,4.93369759]
["bitfinex","SOLUSD",1769012072799,5.55776313,129.57,129.53,4.93369759]
["bitfinex","SOLUSD",1769012073017,5.55776313,129.56,129.52,4.93369759]
["bitfinex","SOLUSD",1769012073187,3.04972354,129.58,129.52,4.93369759]
["bitfinex","SOLUSD",1769012073389,5.55754762,129.57,129.52,4.93369759]
["bitfinex","SOLUSD",1769012073590,5.55754762,129.56,129.52,4.93369759]
["bitfinex","SOLUSD",1769012073816,0.14216157,129.57,129.52,4.93369759]
["bitfinex","SOLUSD",1769012073986,5.55760662,129.56,129.52,4.93369759]
["bitfinex","SOLUSD",1769012074192,0.14216157,129.57,129.52,4.93369759]
["bitfinex","SOLUSD",1769012074409,5.55809417,129.56,129.52,4.93369759]
["bitfinex","SOLUSD",1769012074614,0.14216157,129.57,129.53,4.93369759]
["bitfinex","SOLUSD",1769012074802,5.55967132,129.56,129.53,4.93369759]
["bitfinex","SOLUSD",1769012075007,0.14216157,129.57,129.53,3.05497474]
["bitfinex","SOLUSD",1769012075209,5.560118,129.56,129.53,3.05497474]
["bitfinex","SOLUSD",1769012075518,5.560118,129.56,129.53,4.93894879]
["bitfinex","SOLUSD",1769012076198,5.560118,129.56,129.53,3.05497474]
["bitfinex","SOLUSD",1769012078903,5.560118,129.56,129.53,4.93894879]
["bitfinex","SOLUSD",1769012079514,5.560118,129.56,129.53,1.88397405]
["bitfinex","SOLUSD",1769012080009,5.560118,129.56,129.53,4.93894879]
["bitfinex","SOLUSD",1769012080410,5.560118,129.56,129.53,1.88397405]
["bitfinex","SOLUSD",1769012080602,5.560118,129.56,129.53,4.93894879]
["bitfinex","SOLUSD",1769012082809,5.560118,129.56,129.54,1.88397405]
["bitfinex","SOLUSD",1769012083111,104.0,129.58,129.54,1.88397405]
["bitfinex","SOLUSD",1769012083416,10.72882801,129.57,129.52,1.88397405]
["bitfinex","SOLUSD",1769012083614,13.78380275,129.56,129.51,1.88397405]
["bitfinex","SOLUSD",1769012083816,5.5695403,129.55,129.51,1.88397405]
["bitfinex","SOLUSD",1769012084420,5.5695403,129.54,129.51,1.88397405]
["bitfinex","SOLUSD",1769012084622,5.5695403,129.53,129.5,1.88397405]
["bitfinex","SOLUSD",1769012084920,5.5695403,129.52,129.5,1.88397405]
["bitfinex","SOLUSD",1769012085118,3.05497474,129.55,129.5,1.88397405]
["bitfinex","SOLUSD",1769012085317,5.57332415,129.54,129.5,1.88397405]
["bitfinex","SOLUSD",1769012085658,5.57332415,129.53,129.5,1.88397405]
["bitfinex","SOLUSD",1769012085825,5.57332415,129.52,129.5,1.88397405]
["bitfinex","SOLUSD",1769012085998,3.05497474,129.55,129.5,1.88397405]
["bitfinex","SOLUSD",1769012086296,5.57342833,129.54,129.5,1.88397405]
["bitfinex","SOLUSD",1769012086498,5.57342833,129.53,129.5,1.88397405]
["bitfinex","SOLUSD",1769012086720,5.57342833,129.52,129.51,1.78812123]
["bitfinex","SOLUSD",1769012086902,7.02488303,129.55,129.5,3.05497474]
["bitfinex","SOLUSD",1769012087102,10.73859772,129.54,129.5,3.05497474]
["bitfinex","SOLUSD",1769012087316,5.57342833,129.53,129.5,3.05497474]
["bitfinex","SOLUSD",1769012087624,5.5800129,129.52,129.5,3.05497474]
["bitfinex","SOLUSD",1769012087819,5.57978589,129.51,129.48,3.05497474]
["bitfinex","SOLUSD",1769012088120,1.44128293,129.53,129.49,3.05497474]
["bitfinex","SOLUSD",1769012088321,5.58100432,129.52,129.49,3.05497474]
["bitfinex","SOLUSD",1769012088619,1.8444426,129.51,129.49,3.05497474]
["bitfinex","SOLUSD",1769012088807,1.44128293,129.54,129.49,3.47541245]
["bitfinex","SOLUSD",1769012089206,6.60889749,129.54,129.49,3.47541245]
["bitfinex","SOLUSD",1769012089407,1.71930078,129.53,129.49,3.47541245]
["bitfinex","SOLUSD",1769012089703,1.71930078,129.52,129.46,0.41049827]
["bitfinex","SOLUSD",1769012089925,1.71930078,129.51,129.46,0.41049827]
["bitfinex","SOLUSD",1769012090224,1.71930078,129.51,129.47,3.46547301]
["bitfinex","SOLUSD",1769012090926,1.71930078,129.51,129.48,3.05497474]
["bitfinex","SOLUSD",1769012091122,1.71930078,129.52,129.49,3.05497474]
["bitfinex","SOLUSD",1769012091822,1.71930078,129.52,129.48,3.45564772]
["bitfinex","SOLUSD",1769012092224,1.71930078,129.52,129.49,3.05497474]
["bitfinex","SOLUSD",1769012092428,7.06338934,129.53,129.5,3.05497474]
["bitfinex","SOLUSD",1769012092626,1.71930078,129.55,129.5,0.38056228]
["bitfinex","SOLUSD",1769012092798,1.71930078,129.55,129.5,3.43553702]
["bitfinex","SOLUSD",1769012093003,1.71930078,129.54,129.5,3.43553702]
["bitfinex","SOLUSD",1769012093429,1.71930078,129.54,129.5,3.40553702]
["bitfinex","SOLUSD",1769012094514,1.71930078,129.54,129.49,3.05497474]
["bitfinex","SOLUSD",1769012094827,1.71930078,129.53,129.49,3.05497474]
["bitfinex","SOLUSD",1769012096535,1.71930078,129.53,129.48,3.05497474]
["bitfinex","SOLUSD",1769012096732,1.71930078,129.53,129.47,0.31510242]
["bitfinex","SOLUSD",1769012096733,1.71930078,129.52,129.47,0.31510242]
["bitfinex","SOLUSD",1769012096917,1.71930078,129.49,129.45,0.1]
["bitfinex","SOLUSD",1769012097234,1.71930078,129.49,129.45,3.47007716]
["bitfinex","SOLUSD",1769012097529,1.71930078,129.51,129.46,3.36187556]
["bitfinex","SOLUSD",1769012097704,1.71930078,129.52,129.48,3.36187556]
["bitfinex","SOLUSD",1769012097910,6.88821834,129.52,129.48,3.36187556]
["bitfinex","SOLUSD",1769012098309,1.71930078,129.51,129.47,3.36187556]
["bitfinex","SOLUSD",1769012100234,5.16891756,129.52,129.49,3.05497474]
["bitfinex","SOLUSD",1769012100434,1.7336194,129.53,129.49,3.05497474]
["bitfinex","SOLUSD",1769012100658,3.05497474,129.52,129.46,3.32992029]
["bitfinex","SOLUSD",1769012100937,1.7336194,129.5,129.46,3.32992029]
["bitfinex","SOLUSD",1769012101437,1.7336194,129.48,129.45,0.1]
["bitfinex","SOLUSD",1769012101746,1.7336194,129.46,129.43,0.1]
["bitfinex","SOLUSD",1769012101912,1.7336194,129.43,129.38,7.65483779]
["bitfinex","SOLUSD",1769012102230,1.7336194,129.43,129.38,3.62215955]
["bitfinex","SOLUSD",1769012102533,1.7336194,129.43,129.38,0.56718481]
["bitfinex","SOLUSD",1769012102711,1.7336194,129.4,129.36,3.05497474]
["bitfinex","SOLUSD",1769012102917,1.7336194,129.39,129.35,3.61448795]
["bitfinex","SOLUSD",1769012103238,1.7336194,129.41,129.35,0.55951321]
["bitfinex","SOLUSD",1769012103432,1.7336194,129.4,129.36,3.05497474]
["bitfinex","SOLUSD",1769012103631,1.7336194,129.4,129.35,0.55951321]
["bitfinex","SOLUSD",1769012103816,1.7336194,129.4,129.36,3.05497474]
["bitfinex","SOLUSD",1769012104017,16.92,129.45,129.39,3.60690446]
["bitfinex","SOLUSD",1769012104018,1.7336194,129.43,129.39,3.60690446]
["bitfinex","SOLUSD",1769012104220,1.7336194,129.43,129.28,12.72368566]
["bitfinex","SOLUSD",1769012104221,4.78859414,129.42,129.35,0.55192972]
["bitfinex","SOLUSD",1769012104415,1.7336194,129.41,129.35,0.55192972]
["bitfinex","SOLUSD",1769012104616,1.7336194,129.41,129.37,3.05497474]
["bitfinex","SOLUSD",1769012105140,1.7336194,129.39,129.34,3.05497474]
["bitfinex","SOLUSD",1769012105342,1.7336194,129.36,129.29,0.54443333]
["bitfinex","SOLUSD",1769012105510,3.05497474,129.33,129.28,9.66871092]
["bitfinex","SOLUSD",1769012105710,3.05497474,129.33,129.29,0.53702305]
["bitfinex","SOLUSD",1769012105910,4.78859414,129.35,129.3,0.53702305]
["bitfinex","SOLUSD",1769012106220,0.14216157,129.37,129.3,0.53702305]
["bitfinex","SOLUSD",1769012106221,1.7336194,129.36,129.3,0.53702305]
["bitfinex","SOLUSD",1769012106417,4.78859414,129.37,129.32,0.53702305]
["bitfinex","SOLUSD",1769012106617,1.7336194,129.36,129.31,3.58467263]
["bitfinex","SOLUSD",1769012106941,3.05497474,129.37,129.32,0.52969789]
["bitfinex","SOLUSD",1769012107149,1.7336194,129.38,129.32,3.58467263]
["bitfinex","SOLUSD",1769012107314,1.7336194,129.38,129.28,12.86584723]
["bitfinex","SOLUSD",1769012107315,4.78859414,129.36,129.3,3.58467263]
["bitfinex","SOLUSD",1769012107516,4.78859414,129.34,129.28,10.19264958]
["bitfinex","SOLUSD",1769012107716,3.05497474,129.32,129.28,10.19264958]
["bitfinex","SOLUSD",1769012108242,3.05497474,129.31,129.28,9.66871092]
["bitfinex","SOLUSD",1769012108417,3.05497474,129.31,129.27,0.52393866]
["bitfinex","SOLUSD",1769012108617,1.7336194,129.34,129.27,3.05497474]
["bitfinex","SOLUSD",1769012108843,3.05497474,129.32,129.28,0.51824558]
["bitfinex","SOLUSD",1769012109145,3.05497474,129.3,129.25,3.05497474]
["bitfinex","SOLUSD",1769012109341,1.7336194,129.31,129.25,3.05497474]
["bitfinex","SOLUSD",1769012109538,3.05497474,129.3,129.24,0.51824558]
["bitfinex","SOLUSD",1769012109734,4.78859414,129.3,129.24,3.57322032]
["bitfinex","SOLUSD",1769012110042,3.05497474,129.29,129.24,0.51824558]
["bitfinex","SOLUSD",1769012110223,4.78859414,129.28,129.24,0.51824558]
["bitfinex","SOLUSD",1769012110423,3.05497474,129.26,129.23,0.4071551]
["bitfinex","SOLUSD",1769012110833,0.14216157,129.32,129.23,0.4071551]
["bitfinex","SOLUSD",1769012111041,7.53723085,129.26,129.23,0.4071551]
["bitfinex","SOLUSD",1769012111247,7.53723085,129.26,129.22,1.71433492]
["bitfinex","SOLUSD",1769012111539,7.53723085,129.27,129.23,1.71433492]
["bitfinex","SOLUSD",1769012111836,7.53723085,129.26,129.23,1.71433492]
["bitfinex","SOLUSD",1769012112347,7.53723085,129.27,129.23,1.71433492]
["bitfinex","SOLUSD",1769012113139,9.27085025,129.28,129.23,1.71433492]
["bitfinex","SOLUSD",1769012113342,7.53723085,129.27,129.23,1.71433492]
["bitfinex","SOLUSD",1769012113524,7.53723085,129.26,129.23,1.71433492]
["bitfinex","SOLUSD",1769012113735,7.53723085,129.26,129.21,1.70611996]
["bitfinex","SOLUSD",1769012114317,7.53723085,129.25,129.21,1.70611996]
["bitfinex","SOLUSD",1769012114641,7.53723085,129.24,129.21,1.70611996]
["bitfinex","SOLUSD",1769012115036,9.27085025,129.22,129.13,1.70080813]
["bitfinex","SOLUSD",1769012115234,5.34408856,129.28,129.12,4.03155544]
["bitfinex","SOLUSD",1769012115235,7.53723085,129.21,129.16,1.70080813]
["bitfinex","SOLUSD",1769012115541,7.53723085,129.21,129.17,1.70080813]
["bitfinex","SOLUSD",1769012115742,7.53723085,129.22,129.18,1.65418978]
["bitfinex","SOLUSD",1769012115942,7.53723085,129.21,129.18,1.65418978]
["bitfinex","SOLUSD",1769012116150,7.53723085,129.21,129.16,1.65418978]
["bitfinex","SOLUSD",1769012116454,9.21757456,129.23,129.18,1.65418978]
["bitfinex","SOLUSD",1769012116631,1.68034371,129.25,129.19,1.65418978]
["bitfinex","SOLUSD",1769012116832,9.21757456,129.24,129.19,1.65418978]
["bitfinex","SOLUSD",1769012117135,7.53723085,129.29,129.24,1.65418978]
["bitfinex","SOLUSD",1769012117452,7.53723085,129.27,129.22,1.65418978]
["bitfinex","SOLUSD",1769012117639,7.53723085,129.28,129.18,0.14216157]
["bitfinex","SOLUSD",1769012117830,7.53723085,129.28,129.23,7.53723085]
["bitfinex","SOLUSD",1769012118022,9.21757456,129.29,129.23,7.53723085]
["bitfinex","SOLUSD",1769012118222,7.53723085,129.31,129.26,7.53723085]
["bitfinex","SOLUSD",1769012118419,7.53723085,129.33,129.27,7.53723085]
["bitfinex","SOLUSD",1769012118643,9.21757456,129.33,129.27,7.53723085]
["bitfinex","SOLUSD",1769012118842,7.53723085,129.32,129.27,7.53723085]
["bitfinex","SOLUSD",1769012119545,9.21757456,129.32,129.19,0.14216157]
["bitfinex","SOLUSD",1769012119726,7.53723085,129.31,129.26,7.56961603]
["bitfinex","SOLUSD",1769012119932,7.53723085,129.33,129.28,7.53723085]
["bitfinex","SOLUSD",1769012120243,7.53723085,129.35,129.3,7.56961603]
["bitfinex","SOLUSD",1769012120646,7.53723085,129.35,129.3,0.03238518]
["bitfinex","SOLUSD",1769012120949,7.53723085,129.36,129.31,7.56896903]
["bitfinex","SOLUSD",1769012121123,7.53723085,129.34,129.29,0.03173818]
["bitfinex","SOLUSD",1769012121323,9.21757456,129.33,129.27,7.56896903]
["bitfinex","SOLUSD",1769012121542,7.53723085,129.31,129.26,7.56832946]
["bitfinex","SOLUSD",1769012121745,7.53723085,129.31,129.26,0.03109861]
["bitfinex","SOLUSD",1769012121936,1.68034371,129.32,129.27,7.56832946]
["bitfinex","SOLUSD",1769012122349,9.21757456,129.32,129.27,0.03109861]
["bitfinex","SOLUSD",1769012122531,7.53723085,129.31,129.27,0.03109861]
["bitfinex","SOLUSD",1769012122730,9.37822397,129.37,129.23,0.14216157]
["bitfinex","SOLUSD",1769012122731,9.21757456,129.3,129.24,0.03046639]
["bitfinex","SOLUSD",1769012122931,7.53723085,129.28,129.22,7.56769724]
["bitfinex","SOLUSD",1769012123132,7.53723085,129.28,129.23,0.03046639]
["bitfinex","SOLUSD",1769012123631,9.21757456,129.29,129.24,0.03425034]
["bitfinex","SOLUSD",1769012123839,0.14216157,129.34,129.24,0.03425034]
["bitfinex","SOLUSD",1769012123840,7.53723085,129.3,129.24,7.57148119]
["bitfinex","SOLUSD",1769012124228,7.53723085,129.3,129.25,0.03425034]
["bitfinex","SOLUSD",1769012124429,9.21757456,129.31,129.26,0.03799083]
["bitfinex","SOLUSD",1769012125032,7.53723085,129.29,129.24,0.03799083]
["bitfinex","SOLUSD",1769012125546,7.53723085,129.31,129.26,0.04168835]
["bitfinex","SOLUSD",1769012125751,9.21757456,129.32,129.26,0.04168835]
["bitfinex","SOLUSD",1769012126049,9.21757456,129.32,129.27,0.04168835]
["bitfinex","SOLUSD",1769012126374,7.53723085,129.3,129.25,1.65418978]
["bitfinex","SOLUSD",1769012126652,7.53723085,129.29,129.25,1.65418978]
["bitfinex","SOLUSD",1769012127758,7.53723085,129.3,129.25,1.65418978]
["bitfinex","SOLUSD",1769012128631,1.68034371,129.31,129.25,1.65418978]
["bitfinex","SOLUSD",1769012128839,1.68034371,129.33,129.26,1.65418978]
["bitfinex","SOLUSD",1769012129135,7.53723085,129.3,129.25,1.65418978]
["bitfinex","SOLUSD",1769012129849,9.21757456,129.29,129.23,1.65418978]
["bitfinex","SOLUSD",1769012130073,9.21757456,129.26,129.21,1.65418978]
["bitfinex","SOLUSD",1769012130353,7.53723085,129.24,129.2,1.65418978]
["bitfinex","SOLUSD",1769012130549,7.53723085,129.23,129.2,1.65418978]
["bitfinex","SOLUSD",1769012130734,7.53723085,129.24,129.2,1.65418978]
["bitfinex","SOLUSD",1769012131055,7.53723085,129.23,129.18,1.65418978]
["bitfinex","SOLUSD",1769012131256,7.53723085,129.24,129.19,1.65418978]
["bitfinex","SOLUSD",1769012131645,4.01999207,129.32,129.2,1.65418978]
["bitfinex","SOLUSD",1769012131953,7.53723085,129.29,129.23,9.19142063]
["bitfinex","SOLUSD",1769012132137,9.21757456,129.29,129.23,9.19142063]
["bitfinex","SOLUSD",1769012132339,1.68034371,129.29,129.24,9.19142063]
["bitfinex","SOLUSD",1769012132533,9.21757456,129.28,129.22,9.19142063]
["bitfinex","SOLUSD",1769012132740,1.68034371,129.28,129.23,9.19142063]
["bitfinex","SOLUSD",1769012133260,9.21757456,129.28,129.23,1.65418978]
["bitfinex","SOLUSD",1769012133642,7.53723085,129.28,129.24,1.65418978]
["bitfinex","SOLUSD",1769012133842,7.53723085,129.29,129.24,1.65418978]
["bitfinex","SOLUSD",1769012134139,9.21757456,129.29,129.24,1.65418978]
["bitfinex","SOLUSD",1769012134742,9.21757456,129.28,129.22,9.19142063]
["bitfinex","SOLUSD",1769012134950,9.21757456,129.27,129.22,1.65418978]
["bitfinex","SOLUSD",1769012135149,7.53723085,129.26,129.22,1.65418978]
["bitfinex","SOLUSD",1769012135365,9.21757456,129.29,129.23,9.19142063]
["bitfinex","SOLUSD",1769012135871,9.21757456,129.28,129.23,1.65418978]
["bitfinex","SOLUSD",1769012136075,9.21757456,129.27,129.23,1.65418978]
["bitfinex","SOLUSD",1769012136366,9.21757456,129.27,129.21,9.19142063]
["bitfinex","SOLUSD",1769012136965,9.21582903,129.27,129.22,1.65418978]
["bitfinex","SOLUSD",1769012137340,1.68034371,129.26,129.2,1.65418978]
["bitfinex","SOLUSD",1769012137543,1.68034371,129.26,129.21,1.65418978]
["bitfinex","SOLUSD",1769012137852,9.21582903,129.25,129.2,1.65418978]
["bitfinex","SOLUSD",1769012138240,7.53548532,129.24,129.2,1.65418978]
["bitfinex","SOLUSD",1769012138857,9.21582903,129.25,129.2,1.65418978]
["bitfinex","SOLUSD",1769012139450,9.21582903,129.27,129.22,1.65418978]
["bitfinex","SOLUSD",1769012140866,7.53548532,129.26,129.22,1.65418978]
["bitfinex","SOLUSD",1769012141067,9.21582903,129.26,129.2,9.1896751]
["bitfinex","SOLUSD",1769012141269,1.68034371,129.31,129.24,7.53548532]
["bitfinex","SOLUSD",1769012141445,9.21582903,129.31,129.26,1.65418978]
["bitfinex","SOLUSD",1769012141767,9.21582903,129.3,129.25,1.65418978]
["bitfinex","SOLUSD",1769012141973,1.68034371,129.3,129.25,9.1896751]
["bitfinex","SOLUSD",1769012142178,9.21582903,129.3,129.25,1.65418978]
["bitfinex","SOLUSD",1769012144165,1.68034371,129.3,129.25,9.1896751]
["bitfinex","SOLUSD",1769012144564,1.68034371,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1769012145462,1.79167315,129.32,129.26,34.61269404]
["bitfinex","SOLUSD",1769012145774,1.79167315,129.32,129.27,9.32713033]
["bitfinex","SOLUSD",1769012146371,9.32715847,129.34,129.29,7.73455023]
["bitfinex","SOLUSD",1769012146713,1.79167315,129.35,129.3,1.79164501]
["bitfinex","SOLUSD",1769012146856,1.79167315,129.35,129.29,15.27003555]
["bitfinex","SOLUSD",1769012146857,1.79167315,129.36,129.31,9.32713033]
["bitfinex","SOLUSD",1769012147156,9.32715847,129.35,129.31,1.79164501]
["bitfinex","SOLUSD",1769012148382,1.79167315,129.35,129.31,9.52443866]
["bitfinex","SOLUSD",1769012148589,7.53548532,129.36,129.31,9.52443866]
["bitfinex","SOLUSD",1769012148590,1.79167315,129.37,129.32,9.32713033]
["bitfinex","SOLUSD",1769012148883,9.32715847,129.37,129.32,1.79164501]
["bitfinex","SOLUSD",1769012149279,1.79167315,129.35,129.3,17.06080906]
["bitfinex","SOLUSD",1769012149468,1.79167315,129.35,129.22,77.07698583]
["bitfinex","SOLUSD",1769012149469,1.79167315,129.31,129.26,1.79164501]
["bitfinex","SOLUSD",1769012149676,9.32715847,129.31,129.27,7.73547891]
["bitfinex","SOLUSD",1769012149976,9.32715847,129.32,129.28,7.73510382]
["bitfinex","SOLUSD",1769012150402,7.53548532,129.31,129.27,1.79164501]
["bitfinex","SOLUSD",1769012150566,9.32715847,129.31,129.27,7.73564994]
["bitfinex","SOLUSD",1769012150878,19.32723184,129.36,129.26,7.73617728]
["bitfinex","SOLUSD",1769012150879,9.32715847,129.3,129.26,7.73617728]
["bitfinex","SOLUSD",1769012151196,1.79167315,129.3,129.27,7.73560942]
["bitfinex","SOLUSD",1769012151564,1.79167315,129.3,129.27,7.73564918]
["bitfinex","SOLUSD",1769012151986,1.79167315,129.3,129.26,7.73606168]
["bitfinex","SOLUSD",1769012152360,9.32715847,129.3,129.26,7.73606168]
["bitfinex","SOLUSD",1769012152885,9.32715847,129.3,129.22,1.79164501]
["bitfinex","SOLUSD",1769012152886,9.32715847,129.27,129.22,1.79164501]
["bitfinex","SOLUSD",1769012153085,7.53548532,129.25,129.2,1.79164501]
["bitfinex","SOLUSD",1769012153688,9.32715847,129.26,129.21,1.79164501]
["bitfinex","SOLUSD",1769012153868,7.53548532,129.27,129.22,9.53016904]
["bitfinex","SOLUSD",1769012154176,9.32715847,129.28,129.22,17.06565436]
["bitfinex","SOLUSD",1769012154566,9.32715847,129.28,129.23,1.79164501]
["bitfinex","SOLUSD",1769012155791,9.32715847,129.3,129.25,1.79164501]
["bitfinex","SOLUSD",1769012155973,7.53548532,129.31,129.26,1.79164501]
["bitfinex","SOLUSD",1769012156682,1.79167315,129.32,129.26,1.79164501]
["bitfinex","SOLUSD",1769012156683,9.32715847,129.32,129.26,9.32713033]
["bitfinex","SOLUSD",1769012156889,9.32715847,129.32,129.26,9.52777465]
["bitfinex","SOLUSD",1769012157471,1.79167315,129.32,129.27,1.79164501]
["bitfinex","SOLUSD",1769012157671,9.32715847,129.32,129.27,1.79164501]
["bitfinex","SOLUSD",1769012159286,9.3081122,129.34,129.29,1.84164289]
["bitfinex","SOLUSD",1769012159497,17.03972798,129.34,129.29,1.84164289]
["bitfinex","SOLUSD",1769012159702,1.77262688,129.32,129.27,1.84164289]
["bitfinex","SOLUSD",1769012159875,9.3081122,129.32,129.27,1.84164289]
["bitfinex","SOLUSD",1769012160291,9.3081122,129.32,129.27,9.57736578]
["bitfinex","SOLUSD",1769012160484,1.77262688,129.32,129.27,9.57736578]
["bitfinex","SOLUSD",1769012160721,1.77262688,129.32,129.27,1.84164289]
["bitfinex","SOLUSD",1769012160892,9.3081122,129.31,129.25,9.57842263]
["bitfinex","SOLUSD",1769012161095,7.73161578,129.34,129.23,19.34515273]
["bitfinex","SOLUSD",1769012161096,1.77262688,129.28,129.23,1.84164289]
["bitfinex","SOLUSD",1769012161392,7.73161578,129.34,129.21,7.73911717]
["bitfinex","SOLUSD",1769012161393,9.3081122,129.26,129.21,7.73911717]
["bitfinex","SOLUSD",1769012161594,9.3081122,129.26,129.21,9.58076006]
["bitfinex","SOLUSD",1769012162106,1.77262688,129.24,129.2,7.73976129]
["bitfinex","SOLUSD",1769012162276,7.53548532,129.25,129.2,1.84164289]
["bitfinex","SOLUSD",1769012162792,9.3081122,129.22,129.16,17.11943466]
["bitfinex","SOLUSD",1769012162969,7.53548532,129.21,129.16,9.58394934]
["bitfinex","SOLUSD",1769012163380,7.53548532,129.21,129.17,9.58327448]
["bitfinex","SOLUSD",1769012163599,9.3081122,129.22,129.17,9.58327448]
["bitfinex","SOLUSD",1769012164298,1.77262688,129.22,129.17,9.58327448]
["bitfinex","SOLUSD",1769012165085,1.77262688,129.24,129.18,1.84164289]
["bitfinex","SOLUSD",1769012165283,1.77262688,129.24,129.19,1.84164289]
["bitfinex","SOLUSD",1769012165486,5.14809982,129.25,129.19,15.27578962]
["bitfinex","SOLUSD",1769012165696,5.14809982,129.25,129.2,1.84164289]
["bitfinex","SOLUSD",1769012165697,7.53548532,129.24,129.2,1.84164289]
["bitfinex","SOLUSD",1769012165900,1.77262688,129.23,129.18,9.58264618]
["bitfinex","SOLUSD",1769012166805,7.53548532,129.24,129.19,9.5819169]
["bitfinex","SOLUSD",1769012168503,7.53548532,129.24,129.19,7.74027401]
["bitfinex","SOLUSD",1769012168682,1.77262688,129.26,129.19,17.11740222]
["bitfinex","SOLUSD",1769012168888,9.3081122,129.25,129.19,17.11740222]
["bitfinex","SOLUSD",1769012169505,7.53548532,129.24,129.19,17.11740222]
["bitfinex","SOLUSD",1769012169686,9.3081122,129.24,129.19,9.5819169]
["bitfinex","SOLUSD",1769012171080,1.77262688,129.26,129.2,1.84164289]
["bitfinex","SOLUSD",1769012171285,1.77262688,129.23,129.18,9.58256244]
["bitfinex","SOLUSD",1769012171605,9.3081122,129.23,129.18,9.58254727]
["bitfinex","SOLUSD",1769012171990,1.77262688,129.22,129.16,9.37712821]
["bitfinex","SOLUSD",1769012172188,9.3081122,129.21,129.16,64.44164289]
["bitfinex","SOLUSD",1769012172392,1.77262688,129.21,129.16,72.18362415]
["bitfinex","SOLUSD",1769012172702,1.77262688,129.21,129.17,7.74161613]
["bitfinex","SOLUSD",1769012173191,1.77262688,129.22,129.17,17.11874434]
["bitfinex","SOLUSD",1769012173891,9.3081122,129.24,129.19,1.84164289]
["bitfinex","SOLUSD",1769012174685,1.77262688,129.23,129.19,1.84164289]
["bitfinex","SOLUSD",1769012175298,1.77262688,129.23,129.19,9.58214856]
["bitfinex","SOLUSD",1769012175506,9.36158142,129.25,129.2,1.77719915]
["bitfinex","SOLUSD",1769012176702,9.36158142,129.27,129.21,9.31268447]
["bitfinex","SOLUSD",1769012177005,1.8260961,129.29,129.24,9.31268447]
["bitfinex","SOLUSD",1769012177307,1.8260961,129.29,129.2,0.14216157]
["bitfinex","SOLUSD",1769012177308,1.8260961,129.28,129.23,9.31268447]
["bitfinex","SOLUSD",1769012177481,1.8260961,129.28,129.24,9.31268447]
["bitfinex","SOLUSD",1769012178008,1.8260961,129.31,129.26,9.31268447]
["bitfinex","SOLUSD",1769012179303,1.8260961,129.33,129.27,9.31268447]
["bitfinex","SOLUSD",1769012179497,1.8260961,129.33,129.28,7.53548532]
["bitfinex","SOLUSD",1769012180795,7.53548532,129.33,129.27,1.77719915]
["bitfinex","SOLUSD",1769012181004,1.8260961,129.32,129.28,7.53548532]
["bitfinex","SOLUSD",1769012181312,1.8260961,129.34,129.29,7.53548532]
["bitfinex","SOLUSD",1769012181614,19.32675159,129.36,129.32,7.53548532]
["bitfinex","SOLUSD",1769012181615,1.8260961,129.36,129.32,7.53548532]
["bitfinex","SOLUSD",1769012182197,1.8260961,129.36,129.31,9.31268447]
["bitfinex","SOLUSD",1769012182417,1.8260961,129.36,129.32,7.53548532]
["bitfinex","SOLUSD",1769012182613,1.8260961,129.36,129.32,9.31268447]
["bitfinex","SOLUSD",1769012182803,1.8260961,129.38,129.34,7.53548532]
["bitfinex","SOLUSD",1769012183809,1.8260961,129.4,129.36,7.53548532]
["bitfinex","SOLUSD",1769012184116,1.8260961,129.39,129.34,9.31268447]
["bitfinex","SOLUSD",1769012184706,1.8260961,129.39,129.34,17.04410775]
["bitfinex","SOLUSD",1769012184908,1.8260961,129.39,129.35,7.53548532]
["bitfinex","SOLUSD",1769012185107,1.8260961,129.39,129.34,17.04410775]
["bitfinex","SOLUSD",1769012185303,9.36158142,129.39,129.34,1.77719915]
["bitfinex","SOLUSD",1769012185522,1.8260961,129.38,129.33,17.04466762]
["bitfinex","SOLUSD",1769012185832,1.8260961,129.4,129.35,9.31268447]
["bitfinex","SOLUSD",1769012186400,9.36158142,129.4,129.35,1.77719915]
["bitfinex","SOLUSD",1769012186893,0.2,129.42,129.36,9.31268447]
["bitfinex","SOLUSD",1769012186894,9.56158142,129.42,129.36,9.31268447]
["bitfinex","SOLUSD",1769012187098,1.8260961,129.41,129.36,9.31268447]
["bitfinex","SOLUSD",1769012187500,1.8260961,129.41,129.37,7.53548532]
["bitfinex","SOLUSD",1769012187732,1.8260961,129.41,129.36,17.04275332]
["bitfinex","SOLUSD",1769012187902,1.8260961,129.4,129.35,7.53548532]
["bitfinex","SOLUSD",1769012188107,1.8260961,129.4,129.35,15.266347]
["bitfinex","SOLUSD",1769012188320,1.8260961,129.4,129.35,7.53548532]
["bitfinex","SOLUSD",1769012188510,1.8260961,129.4,129.35,17.04359701]
["bitfinex","SOLUSD",1769012189027,2.0260961,129.42,129.37,17.04240081]
["bitfinex","SOLUSD",1769012189537,9.56158142,129.42,129.37,1.77719915]
["bitfinex","SOLUSD",1769012189697,2.0260961,129.42,129.37,1.77719915]
["bitfinex","SOLUSD",1769012189900,9.56158142,129.42,129.37,1.77719915]
["bitfinex","SOLUSD",1769012191304,0.2,129.42,129.38,9.31268447]
["bitfinex","SOLUSD",1769012191525,0.2,129.42,129.4,7.53548532]
["bitfinex","SOLUSD",1769012192096,2.0260961,129.42,129.38,7.53548532]
["bitfinex","SOLUSD",1769012192403,2.0260961,129.42,129.37,17.04232735]
["bitfinex","SOLUSD",1769012192604,1.8260961,129.41,129.36,1.77719915]
["bitfinex","SOLUSD",1769012192809,1.8260961,129.41,129.36,9.31268447]
["bitfinex","SOLUSD",1769012193023,1.8260961,129.41,129.36,17.04286424]
["bitfinex","SOLUSD",1769012193239,1.8260961,129.41,129.37,15.26520556]
["bitfinex","SOLUSD",1769012193526,1.8260961,129.41,129.36,17.04280365]
["bitfinex","SOLUSD",1769012193721,1.8260961,129.41,129.36,9.31268447]
["bitfinex","SOLUSD",1769012193922,1.8260961,129.41,129.36,17.04291658]
["bitfinex","SOLUSD",1769012194230,1.8260961,129.41,129.36,9.31268447]
["bitfinex","SOLUSD",1769012194429,1.8260961,129.41,129.32,5.34408856]
["bitfinex","SOLUSD",1769012194430,1.8260961,129.38,129.32,72.10971808]
["bitfinex","SOLUSD",1769012194643,1.8260961,129.37,129.33,7.73201697]
["bitfinex","SOLUSD",1769012195436,1.8260961,129.39,129.34,17.04413478]
["bitfinex","SOLUSD",1769012196328,1.8260961,129.39,129.35,1.77719915]
["bitfinex","SOLUSD",1769012197124,1.8260961,129.39,129.34,17.02865648]
["bitfinex","SOLUSD",1769012199439,1.8260961,129.38,129.33,17.02923827]
["bitfinex","SOLUSD",1769012200243,1.8260961,129.38,129.34,1.77719915]
["bitfinex","SOLUSD",1769012200443,1.8260961,129.38,129.34,9.50873729]
["bitfinex","SOLUSD",1769012200632,1.8260961,129.38,129.34,17.02874431]
["bitfinex","SOLUSD",1769012201731,7.52000702,129.4,129.34,17.02874431]
["bitfinex","SOLUSD",1769012201933,1.8260961,129.4,129.36,1.77719915]
["bitfinex","SOLUSD",1769012202339,7.72000702,129.42,129.36,9.29720617]
["bitfinex","SOLUSD",1769012202645,9.54610312,129.42,129.37,1.77719915]
["bitfinex","SOLUSD",1769012202945,1.8260961,129.41,129.37,1.77719915]
["bitfinex","SOLUSD",1769012203147,1.8260961,129.41,129.37,9.29720617]
["bitfinex","SOLUSD",1769012203527,1.8260961,129.41,129.37,17.02694852]
["bitfinex","SOLUSD",1769012204726,0.2,129.42,129.38,7.52000702]
["bitfinex","SOLUSD",1769012205024,0.2,129.42,129.38,9.29720617]
["bitfinex","SOLUSD",1769012205449,0.2,129.42,129.38,17.02598519]
["bitfinex","SOLUSD",1769012206030,7.72000702,129.44,129.38,17.02598519]
["bitfinex","SOLUSD",1769012206031,0.2,129.44,129.42,1.98138055]
["bitfinex","SOLUSD",1769012206232,0.2,129.44,129.42,9.50138757]
["bitfinex","SOLUSD",1769012206425,0.2,129.45,129.43,9.50138757]
["bitfinex","SOLUSD",1769012207025,0.2,129.45,129.42,7.52000702]
["bitfinex","SOLUSD",1769012208230,0.2,129.45,129.4,7.52000702]
["bitfinex","SOLUSD",1769012208231,2.05938351,129.45,129.4,7.52000702]
["bitfinex","SOLUSD",1769012208432,1.85938351,129.44,129.39,17.22958416]
["bitfinex","SOLUSD",1769012208957,1.85938351,129.44,129.4,17.22931611]
["bitfinex","SOLUSD",1769012209126,1.85938351,129.44,129.4,9.70930909]
["bitfinex","SOLUSD",1769012209326,1.85938351,129.44,129.4,1.98138055]
["bitfinex","SOLUSD",1769012209525,1.85938351,129.43,129.38,9.71028294]
["bitfinex","SOLUSD",1769012209750,9.37939053,129.43,129.38,9.71028294]
["bitfinex","SOLUSD",1769012209943,1.85938351,129.42,129.38,9.71028294]
["bitfinex","SOLUSD",1769012210834,1.85938351,129.42,129.38,17.23028996]
["bitfinex","SOLUSD",1769012211040,1.85938351,129.42,129.38,15.24890941]
["bitfinex","SOLUSD",1769012211458,1.85938351,129.42,129.38,7.72890239]
["bitfinex","SOLUSD",1769012211639,1.85938351,129.41,129.36,9.50138757]
["bitfinex","SOLUSD",1769012211831,1.85938351,129.41,129.34,19.32794287]
["bitfinex","SOLUSD",1769012211832,1.85938351,129.42,129.37,9.50138757]
["bitfinex","SOLUSD",1769012212147,1.85938351,129.42,129.37,17.23086836]
["bitfinex","SOLUSD",1769012213864,1.85938351,129.42,129.38,7.52000702]
["bitfinex","SOLUSD",1769012214157,1.85938351,129.44,129.39,9.50138757]
["bitfinex","SOLUSD",1769012214456,1.85938351,129.43,129.39,1.98138055]
["bitfinex","SOLUSD",1769012214637,1.85938351,129.43,129.38,7.52000702]
["bitfinex","SOLUSD",1769012215053,1.85938351,129.43,129.39,7.72857253]
["bitfinex","SOLUSD",1769012215853,1.85938351,129.43,129.38,17.23029561]
["bitfinex","SOLUSD",1769012217036,1.85938351,129.43,129.38,15.24891506]
["bitfinex","SOLUSD",1769012217240,1.85938351,129.42,129.37,15.24950553]
["bitfinex","SOLUSD",1769012217462,1.85938351,129.42,129.37,17.23088608]
["bitfinex","SOLUSD",1769012218049,1.85938351,129.41,129.36,7.73007034]
["bitfinex","SOLUSD",1769012218254,1.85938351,129.4,129.35,7.73080661]
["bitfinex","SOLUSD",1769012218447,1.97678465,129.39,129.35,7.73080661]
["bitfinex","SOLUSD",1769012218647,9.49679167,129.41,129.36,7.72991894]
["bitfinex","SOLUSD",1769012218860,1.97678465,129.41,129.36,7.72991894]
["bitfinex","SOLUSD",1769012219443,1.97678465,129.4,129.35,2.05502312]
["bitfinex","SOLUSD",1769012219649,1.97678465,129.39,129.35,2.05502312]
["bitfinex","SOLUSD",1769012219850,1.97678465,129.39,129.35,9.57503014]
["bitfinex","SOLUSD",1769012220452,1.97678465,129.39,129.35,17.30586664]
["bitfinex","SOLUSD",1769012221470,1.97678465,129.41,129.36,9.57503014]
["bitfinex","SOLUSD",1769012221666,1.97678465,129.41,129.36,2.05502312]
["bitfinex","SOLUSD",1769012221868,1.97678465,129.4,129.35,17.30586664]
["bitfinex","SOLUSD",1769012222071,1.97678465,129.39,129.35,2.05502312]
["bitfinex","SOLUSD",1769012222847,9.49679167,129.39,129.34,7.73130383]
["bitfinex","SOLUSD",1769012223052,7.52000702,129.39,129.34,9.78632695]
["bitfinex","SOLUSD",1769012223377,1.97678465,129.39,129.34,17.30633397]
["bitfinex","SOLUSD",1769012223751,1.97678465,129.39,129.35,7.73095088]
["bitfinex","SOLUSD",1769012223952,1.97678465,129.39,129.35,9.785974]
["bitfinex","SOLUSD",1769012224555,1.97678465,129.39,129.35,7.73095088]
["bitfinex","SOLUSD",1769012224951,1.97678465,129.44,129.38,9.57503014]
["bitfinex","SOLUSD",1769012225273,1.97678465,129.44,129.39,7.52000702]
["bitfinex","SOLUSD",1769012225475,1.97678465,129.43,129.38,9.57503014]
["bitfinex","SOLUSD",1769012225649,1.97678465,129.43,129.38,7.52000702]
["bitfinex","SOLUSD",1769012225850,1.97678465,129.41,129.37,7.72971489]
["bitfinex","SOLUSD",1769012226473,1.97678465,129.41,129.36,9.57503014]
["bitfinex","SOLUSD",1769012226474,7.52000702,129.41,129.36,7.7300707]
["bitfinex","SOLUSD",1769012226774,1.97678465,129.39,129.35,7.7306559]
["bitfinex","SOLUSD",1769012227475,1.97678465,129.39,129.35,15.25066292]
["bitfinex","SOLUSD",1769012228561,1.97678465,129.39,129.35,7.7306559]
["bitfinex","SOLUSD",1769012228781,1.97678465,129.39,129.34,9.78629122]
["bitfinex","SOLUSD",1769012228968,1.97678465,129.39,129.34,17.30629824]
["bitfinex","SOLUSD",1769012229166,1.97678465,129.38,129.34,7.52000702]
["bitfinex","SOLUSD",1769012229568,1.97678465,129.38,129.34,15.25151039]
["bitfinex","SOLUSD",1769012229763,1.97678465,129.38,129.35,7.73092402]
["bitfinex","SOLUSD",1769012230082,1.97678465,129.38,129.34,15.25127016]
["bitfinex","SOLUSD",1769012230263,1.97678465,129.36,129.32,7.52000702]
["bitfinex","SOLUSD",1769012230467,1.97678465,129.36,129.31,15.25298119]
["bitfinex","SOLUSD",1769012230663,1.97678465,129.36,129.32,7.52000702]
["bitfinex","SOLUSD",1769012231069,1.97678465,129.4,129.35,7.52000702]
["bitfinex","SOLUSD",1769012231273,5.17425233,129.41,129.39,7.52000702]
["bitfinex","SOLUSD",1769012231489,1.97678465,129.42,129.4,7.52000702]
["bitfinex","SOLUSD",1769012231659,1.97678465,129.42,129.39,7.52000702]
["bitfinex","SOLUSD",1769012233492,1.97678465,129.42,129.38,7.72911002]
["bitfinex","SOLUSD",1769012233698,1.97678465,129.41,129.35,7.73070575]
["bitfinex","SOLUSD",1769012233881,1.97678465,129.4,129.36,7.52000702]
["bitfinex","SOLUSD",1769012234066,1.97678465,129.4,129.37,7.52000702]
["bitfinex","SOLUSD",1769012234392,9.49679167,129.39,129.34,9.57503014]
["bitfinex","SOLUSD",1769012234593,1.97678465,129.38,129.34,7.52000702]
["bitfinex","SOLUSD",1769012235684,1.97678465,129.38,129.35,7.52000702]
["bitfinex","SOLUSD",1769012236188,2.08410656,129.36,129.32,1.9302645]
["bitfinex","SOLUSD",1769012236370,2.08410656,129.36,129.32,9.45027152]
["bitfinex","SOLUSD",1769012236687,2.08410656,129.36,129.31,7.52000702]
["bitfinex","SOLUSD",1769012236688,2.08410656,129.35,129.31,7.52000702]
["bitfinex","SOLUSD",1769012237187,2.08410656,129.4,129.35,1.9302645]
["bitfinex","SOLUSD",1769012237491,2.08410656,129.4,129.37,7.52000702]
["bitfinex","SOLUSD",1769012237794,2.08410656,129.4,129.36,7.52000702]
["bitfinex","SOLUSD",1769012237956,2.08410656,129.39,129.33,9.66222957]
["bitfinex","SOLUSD",1769012238160,2.08410656,129.38,129.33,9.45027152]
["bitfinex","SOLUSD",1769012238395,2.08410656,129.37,129.33,9.45027152]
["bitfinex","SOLUSD",1769012238606,9.60411358,129.37,129.31,9.66326015]
["bitfinex","SOLUSD",1769012238890,2.08410656,129.36,129.32,7.52000702]
["bitfinex","SOLUSD",1769012239088,2.08410656,129.36,129.33,7.52000702]
["bitfinex","SOLUSD",1769012239474,2.08410656,129.35,129.3,1.9302645]
["bitfinex","SOLUSD",1769012239659,2.08410656,129.35,129.32,7.52000702]
["bitfinex","SOLUSD",1769012240485,2.08410656,129.37,129.33,7.52000702]
["bitfinex","SOLUSD",1769012240688,7.25375327,129.38,129.35,7.52000702]
["bitfinex","SOLUSD",1769012240987,2.08410656,129.38,129.35,7.52000702]
["bitfinex","SOLUSD",1769012241971,2.08410656,129.35,129.3,1.9302645]
["bitfinex","SOLUSD",1769012242259,2.08410656,129.34,129.3,9.45027152]
["bitfinex","SOLUSD",1769012243357,2.08410656,129.37,129.32,7.52000702]
["bitfinex","SOLUSD",1769012243561,2.08410656,129.36,129.32,7.49000702]
["bitfinex","SOLUSD",1769012244078,2.08410656,129.34,129.3,7.52000702]
["bitfinex","SOLUSD",1769012244278,2.08410656,129.34,129.29,9.45027152]
["bitfinex","SOLUSD",1769012244490,7.52000702,129.34,129.28,7.73480618]
["bitfinex","SOLUSD",1769012244695,2.08410656,129.33,129.29,7.52000702]
["bitfinex","SOLUSD",1769012245102,7.52000702,129.35,129.3,7.52000702]
["bitfinex","SOLUSD",1769012245281,2.08410656,129.34,129.3,9.45027152]
["bitfinex","SOLUSD",1769012246101,2.08410656,129.35,129.31,9.45027152]
["bitfinex","SOLUSD",1769012246279,2.08410656,129.35,129.32,7.52000702]
["bitfinex","SOLUSD",1769012247169,2.08410656,129.35,129.31,9.45027152]
["bitfinex","SOLUSD",1769012247798,2.08410656,129.35,129.32,7.52000702]
["bitfinex","SOLUSD",1769012248296,2.08410656,129.35,129.31,7.52000702]
["bitfinex","SOLUSD",1769012248495,2.08410656,129.34,129.3,7.52000702]
["bitfinex","SOLUSD",1769012250004,2.08410656,129.34,129.3,9.45027152]
["bitfinex","SOLUSD",1769012250212,36.26381048,129.38,129.33,9.45027152]
["bitfinex","SOLUSD",1769012250213,17.33339342,129.38,129.33,9.45027152]
["bitfinex","SOLUSD",1769012250505,2.08410656,129.37,129.34,7.52000702]
["bitfinex","SOLUSD",1769012250675,2.08410656,129.37,129.33,7.52000702]
["bitfinex","SOLUSD",1769012250872,2.08410656,129.37,129.33,9.66229517]
["bitfinex","SOLUSD",1769012251076,2.08410656,129.39,129.35,7.52000702]
["bitfinex","SOLUSD",1769012251281,2.08410656,129.38,129.35,7.52000702]
["bitfinex","SOLUSD",1769012252008,2.08410656,129.4,129.36,7.52000702]
["bitfinex","SOLUSD",1769012252604,2.08410656,129.4,129.37,7.52000702]
["bitfinex","SOLUSD",1769012256020,2.08410656,129.4,129.31,0.14216157]
["bitfinex","SOLUSD",1769012256021,2.08410656,129.42,129.39,7.52000702]
["bitfinex","SOLUSD",1769012256220,7.25258686,129.42,129.38,1.9302645]
["bitfinex","SOLUSD",1769012256523,7.25258686,129.42,129.39,7.52000702]
["bitfinex","SOLUSD",1769012256936,104.2,129.45,129.38,1.9302645]
["bitfinex","SOLUSD",1769012256937,0.2,129.45,129.41,9.45027152]
["bitfinex","SOLUSD",1769012257098,2.28410656,129.45,129.42,7.52000702]
["bitfinex","SOLUSD",1769012257497,2.28410656,129.45,129.43,7.52000702]
["bitfinex","SOLUSD",1769012257798,0.2,129.45,129.44,7.52000702]
["bitfinex","SOLUSD",1769012259119,0.2,129.45,129.44,7.51056616]
["bitfinex","SOLUSD",1769012259303,0.2,129.45,129.43,7.51056616]
["bitfinex","SOLUSD",1769012259698,0.2,129.45,129.44,7.51056616]
["bitfinex","SOLUSD",1769012260227,2.08410656,129.47,129.44,7.51056616]
["bitfinex","SOLUSD",1769012260415,2.08410656,129.47,129.45,7.51056616]
["bitfinex","SOLUSD",1769012261927,2.08410656,129.47,129.4,19.46109998]
["bitfinex","SOLUSD",1769012261928,2.08410656,129.49,129.44,1.9302645]
["bitfinex","SOLUSD",1769012262139,2.08410656,129.49,129.45,7.51056616]
["bitfinex","SOLUSD",1769012263716,2.08410656,129.49,129.46,7.51056616]
["bitfinex","SOLUSD",1769012265230,2.08410656,129.48,129.45,7.51056616]
["bitfinex","SOLUSD",1769012265934,2.08410656,129.48,129.46,7.51056616]
["bitfinex","SOLUSD",1769012266232,2.14847857,129.49,129.47,7.51056616]
["bitfinex","SOLUSD",1769012266533,2.34847857,129.5,129.47,7.51056616]
["bitfinex","SOLUSD",1769012270841,2.34847857,129.5,129.47,7.48056616]
["bitfinex","SOLUSD",1769012271619,2.34847857,129.5,129.48,7.51056616]
["bitfinex","SOLUSD",1769012271817,0.2,129.5,129.49,7.51056616]
["bitfinex","SOLUSD",1769012272526,2.34847857,129.5,129.48,7.51056616]
["bitfinex","SOLUSD",1769012273041,2.34847857,129.5,129.49,7.51056616]
["bitfinex","SOLUSD",1769012273042,0.2,129.5,129.49,7.51056616]
["bitfinex","SOLUSD",1769012273824,7.71998425,129.54,129.49,7.51056616]
["bitfinex","SOLUSD",1769012274039,2.34847857,129.55,129.52,7.51056616]
["bitfinex","SOLUSD",1769012274239,2.14847857,129.54,129.51,7.51056616]
["bitfinex","SOLUSD",1769012274734,2.14847857,129.54,129.52,7.51056616]
["bitfinex","SOLUSD",1769012275130,2.34847857,129.55,129.52,7.51056616]
["bitfinex","SOLUSD",1769012276622,0.2,129.55,129.53,7.51056616]
["bitfinex","SOLUSD",1769012276828,0.2,129.57,129.54,9.55320124]
["bitfinex","SOLUSD",1769012277042,0.2,129.57,129.55,7.51056616]
["bitfinex","SOLUSD",1769012277916,0.2,129.57,129.56,7.51056616]
["bitfinex","SOLUSD",1769012279134,0.2,129.57,129.56,7.48056616]
["bitfinex","SOLUSD",1769012279644,2.11226261,129.61,129.56,9.5582218]
["bitfinex","SOLUSD",1769012279831,2.11226261,129.6,129.55,1.87765564]
["bitfinex","SOLUSD",1769012280039,2.11226261,129.59,129.55,9.3882218]
["bitfinex","SOLUSD",1769012280936,2.11226261,129.56,129.51,1.88656283]
["bitfinex","SOLUSD",1769012281142,2.11226261,129.56,129.52,7.51056616]
["bitfinex","SOLUSD",1769012281716,7.51056616,129.56,129.49,7.7223943]
["bitfinex","SOLUSD",1769012282037,2.11226261,129.52,129.48,7.51056616]
["bitfinex","SOLUSD",1769012282835,2.11226261,129.5,129.46,7.51056616]
["bitfinex","SOLUSD",1769012283034,2.11226261,129.5,129.45,1.90362733]
["bitfinex","SOLUSD",1769012283229,2.11226261,129.5,129.46,7.51056616]
["bitfinex","SOLUSD",1769012286151,2.11226261,129.5,129.48,7.51056616]
["bitfinex","SOLUSD",1769012286726,2.11226261,129.52,129.49,7.51056616]
["bitfinex","SOLUSD",1769012287445,7.51056616,129.54,129.45,7.51056616]
["bitfinex","SOLUSD",1769012287446,2.11226261,129.5,129.45,7.51056616]
["bitfinex","SOLUSD",1769012287823,2.11226261,129.49,129.45,7.51056616]
["bitfinex","SOLUSD",1769012288060,2.11226261,129.49,129.45,15.2355233]
["bitfinex","SOLUSD",1769012288378,2.11226261,129.49,129.44,7.51056616]
["bitfinex","SOLUSD",1769012288832,2.11226261,129.49,129.46,7.51056616]
["bitfinex","SOLUSD",1769012289035,2.11226261,129.49,129.47,7.51056616]
["bitfinex","SOLUSD",1769012289236,2.11226261,129.51,129.48,7.51056616]
["bitfinex","SOLUSD",1769012290135,2.11226261,129.53,129.5,7.51056616]
["bitfinex","SOLUSD",1769012290359,2.11226261,129.53,129.49,7.51056616]
["bitfinex","SOLUSD",1769012290535,2.11226261,129.52,129.47,15.23417641]
["bitfinex","SOLUSD",1769012291058,2.11226261,129.51,129.46,7.51056616]
["bitfinex","SOLUSD",1769012291356,2.11226261,129.51,129.46,15.23461264]
["bitfinex","SOLUSD",1769012292655,2.11226261,129.51,129.47,7.51056616]
["bitfinex","SOLUSD",1769012292854,9.62282877,129.53,129.48,7.51056616]
["bitfinex","SOLUSD",1769012293160,2.11226261,129.55,129.51,7.51056616]
["bitfinex","SOLUSD",1769012293341,2.11226261,129.55,129.52,7.51056616]
["bitfinex","SOLUSD",1769012293542,2.11226261,129.55,129.51,7.51056616]
["bitfinex","SOLUSD",1769012295458,2.11226261,129.55,129.52,7.51056616]
["bitfinex","SOLUSD",1769012296351,2.11226261,129.55,129.51,7.51056616]
["bitfinex","SOLUSD",1769012298060,2.11226261,129.55,129.51,15.23193897]
["bitfinex","SOLUSD",1769012298252,2.11226261,129.55,129.52,7.51056616]
["bitfinex","SOLUSD",1769012299877,2.15885195,129.58,129.54,9.53428378]
["bitfinex","SOLUSD",1769012300040,2.15885195,129.58,129.56,7.51056616]
["bitfinex","SOLUSD",1769012300352,2.15885195,129.6,129.57,7.51056616]
["bitfinex","SOLUSD",1769012300760,2.15885195,129.6,129.56,7.51056616]
["bitfinex","SOLUSD",1769012301268,2.15885195,129.6,129.57,7.51056616]
["bitfinex","SOLUSD",1769012301568,2.15885195,129.59,129.55,7.51056616]
["bitfinex","SOLUSD",1769012301858,2.15885195,129.58,129.53,7.51056616]
["bitfinex","SOLUSD",1769012302064,2.15885195,129.57,129.53,7.51056616]
["bitfinex","SOLUSD",1769012302272,2.15885195,129.56,129.52,7.51056616]
["bitfinex","SOLUSD",1769012303065,2.15885195,129.56,129.51,7.51056616]
["bitfinex","SOLUSD",1769012303953,2.15885195,129.55,129.51,7.51056616]
["bitfinex","SOLUSD",1769012304270,2.15885195,129.55,129.51,15.23183054]
["bitfinex","SOLUSD",1769012304866,2.15885195,129.57,129.53,9.56299407]
["bitfinex","SOLUSD",1769012305364,2.15885195,129.57,129.53,7.51056616]
["bitfinex","SOLUSD",1769012306455,2.15885195,129.59,129.55,7.51056616]
["bitfinex","SOLUSD",1769012306871,2.15885195,129.59,129.54,9.5685398]
["bitfinex","SOLUSD",1769012307465,2.15885195,129.59,129.54,7.51056616]
["bitfinex","SOLUSD",1769012308152,2.15885195,129.58,129.54,7.51056616]
["bitfinex","SOLUSD",1769012308866,7.71665863,129.59,129.53,15.23074425]
["bitfinex","SOLUSD",1769012309051,2.15885195,129.57,129.53,15.23074425]
["bitfinex","SOLUSD",1769012309454,2.15885195,129.57,129.53,17.30497579]
["bitfinex","SOLUSD",1769012309657,2.15885195,129.58,129.54,17.3096792]
["bitfinex","SOLUSD",1769012309954,2.15885195,129.59,129.55,9.59009298]
["bitfinex","SOLUSD",1769012310790,2.15885195,129.59,129.55,7.51056616]
["bitfinex","SOLUSD",1769012312869,2.15885195,129.59,129.55,3.05314028]
["bitfinex","SOLUSD",1769012313371,2.15885195,129.59,129.56,3.05314028]
["bitfinex","SOLUSD",1769012313548,2.15885195,129.61,129.57,5.15324698]
["bitfinex","SOLUSD",1769012315361,2.15885195,129.6,129.56,3.05314028]
["bitfinex","SOLUSD",1769012316073,2.15885195,129.6,129.57,3.05314028]
["bitfinex","SOLUSD",1769012316880,2.15885195,129.59,129.55,3.05314028]
["bitfinex","SOLUSD",1769012317178,2.15885195,129.59,129.56,3.05314028]
["bitfinex","SOLUSD",1769012317877,2.15885195,129.59,129.57,3.05314028]
["bitfinex","SOLUSD",1769012318970,2.15885195,129.59,129.57,7.49571567]
["bitfinex","SOLUSD",1769012320983,2.15885195,129.59,129.57,7.49479411]
["bitfinex","SOLUSD",1769012321986,2.15885195,129.58,129.55,7.49479411]
["bitfinex","SOLUSD",1769012323763,2.15885195,129.58,129.56,7.49479411]
["bitfinex","SOLUSD",1769012324375,2.15885195,129.6,129.56,7.49479411]
["bitfinex","SOLUSD",1769012325683,2.26007118,129.61,129.58,7.49479411]
["bitfinex","SOLUSD",1769012325993,2.26007118,129.61,129.57,7.49479411]
["bitfinex","SOLUSD",1769012326171,2.26007118,129.61,129.57,9.71972939]
["bitfinex","SOLUSD",1769012326371,2.26007118,129.61,129.58,9.71972939]
["bitfinex","SOLUSD",1769012328264,2.26007118,129.61,129.58,7.49479411]
["bitfinex","SOLUSD",1769012328875,2.26007118,129.61,129.57,9.71972939]
["bitfinex","SOLUSD",1769012330484,2.26007118,129.61,129.58,2.22493528]
["bitfinex","SOLUSD",1769012330686,2.26007118,129.62,129.58,9.71972939]
["bitfinex","SOLUSD",1769012331886,2.26007118,129.62,129.58,17.4369542]
["bitfinex","SOLUSD",1769012332083,2.26007118,129.62,129.59,7.49479411]
["bitfinex","SOLUSD",1769012332263,2.26007118,129.62,129.58,9.71972939]
["bitfinex","SOLUSD",1769012332463,2.26007118,129.61,129.57,7.49479411]
["bitfinex","SOLUSD",1769012332794,2.26007118,129.61,129.57,9.71972939]
["bitfinex","SOLUSD",1769012333584,2.26007118,129.6,129.56,7.49479411]
["bitfinex","SOLUSD",1769012333875,2.26007118,129.59,129.55,9.71972939]
["bitfinex","SOLUSD",1769012334463,2.26007118,129.59,129.56,7.49479411]
["bitfinex","SOLUSD",1769012338195,2.26007118,129.57,129.53,9.94484746]
["bitfinex","SOLUSD",1769012338375,2.26007118,129.57,129.53,9.71972939]
["bitfinex","SOLUSD",1769012338784,2.26007118,129.57,129.53,17.43986236]
["bitfinex","SOLUSD",1769012339290,2.26007118,129.57,129.54,17.60855417]
["bitfinex","SOLUSD",1769012339495,2.27762041,129.58,129.54,17.60855417]
["bitfinex","SOLUSD",1769012339887,2.27762041,129.58,129.54,9.88893508]
["bitfinex","SOLUSD",1769012340579,2.27762041,129.57,129.54,2.39414097]
["bitfinex","SOLUSD",1769012341167,5.33171931,129.56,129.52,10.11466627]
["bitfinex","SOLUSD",1769012341367,2.27762041,129.55,129.52,2.39414097]
["bitfinex","SOLUSD",1769012341599,5.33171931,129.56,129.52,2.39414097]
["bitfinex","SOLUSD",1769012341789,3.0540989,129.55,129.52,2.39414097]
["bitfinex","SOLUSD",1769012342496,3.0540989,129.54,129.51,2.39414097]
["bitfinex","SOLUSD",1769012342793,3.0540989,129.53,129.51,2.39414097]
["bitfinex","SOLUSD",1769012343202,3.0540989,129.52,129.5,2.39414097]
["bitfinex","SOLUSD",1769012345096,3.0540989,129.51,129.49,2.39414097]
["bitfinex","SOLUSD",1769012346087,3.0540989,129.5,129.46,7.72410092]
["bitfinex","SOLUSD",1769012346481,3.0540989,129.52,129.47,3.0540989]
["bitfinex","SOLUSD",1769012346688,3.0540989,129.52,129.46,19.3102673]
["bitfinex","SOLUSD",1769012346689,3.0540989,129.52,129.48,10.77697212]
["bitfinex","SOLUSD",1769012347099,5.33171931,129.52,129.49,7.72248131]
["bitfinex","SOLUSD",1769012347399,3.0540989,129.56,129.51,3.0540989]
["bitfinex","SOLUSD",1769012347900,5.33171931,129.56,129.51,10.77528843]
["bitfinex","SOLUSD",1769012348093,5.33171931,129.56,129.51,12.98311339]
["bitfinex","SOLUSD",1769012348295,5.33171931,129.56,129.52,2.20782496]
["bitfinex","SOLUSD",1769012348685,2.27762041,129.56,129.52,3.0540989]
["bitfinex","SOLUSD",1769012348885,5.33171931,129.55,129.51,2.20825157]
["bitfinex","SOLUSD",1769012349078,5.27172571,129.55,129.51,2.20825157]
["bitfinex","SOLUSD",1769012349700,3.0540989,129.56,129.52,2.26866687]
["bitfinex","SOLUSD",1769012349884,3.0540989,129.56,129.52,5.32276577]
["bitfinex","SOLUSD",1769012350085,3.0540989,129.56,129.53,2.26866687]
["bitfinex","SOLUSD",1769012350902,3.0540989,129.57,129.53,2.26866687]
["bitfinex","SOLUSD",1769012351101,7.71697593,129.59,129.51,2.26908373]
["bitfinex","SOLUSD",1769012351102,5.33171931,129.55,129.51,2.26908373]
["bitfinex","SOLUSD",1769012352002,5.33171931,129.53,129.49,2.2745179]
["bitfinex","SOLUSD",1769012352385,5.33171931,129.53,129.49,5.3286168]
["bitfinex","SOLUSD",1769012352787,2.27762041,129.52,129.48,5.33398856]
["bitfinex","SOLUSD",1769012352996,2.27762041,129.52,129.47,3.0540989]
["bitfinex","SOLUSD",1769012352997,2.27762041,129.51,129.47,3.0540989]
["bitfinex","SOLUSD",1769012353194,5.33171931,129.51,129.47,2.27988966]
["bitfinex","SOLUSD",1769012355801,5.33171931,129.51,129.46,10.77825107]
["bitfinex","SOLUSD",1769012355982,11.88985782,129.57,129.45,2.30122254]
["bitfinex","SOLUSD",1769012355983,5.46769353,129.49,129.45,2.30122254]
["bitfinex","SOLUSD",1769012356188,38.59366892,129.56,129.44,5.50998304]
["bitfinex","SOLUSD",1769012356189,3.0540989,129.48,129.44,5.50998304]
["bitfinex","SOLUSD",1769012356396,3.0540989,129.49,129.44,5.50998304]
["bitfinex","SOLUSD",1769012356598,3.0540989,129.48,129.44,2.45588414]
["bitfinex","SOLUSD",1769012356801,3.0540989,129.47,129.44,0.1]
["bitfinex","SOLUSD",1769012357896,7.72081531,129.52,129.46,2.35588414]
["bitfinex","SOLUSD",1769012358091,5.46769353,129.5,129.46,2.35588414]
["bitfinex","SOLUSD",1769012358510,2.41359463,129.49,129.45,13.13479395]
["bitfinex","SOLUSD",1769012358803,3.0540989,129.5,129.46,10.77846462]
["bitfinex","SOLUSD",1769012358804,2.41359463,129.5,129.46,10.77846462]
["bitfinex","SOLUSD",1769012359001,5.46769353,129.5,129.46,2.35588414]
["bitfinex","SOLUSD",1769012360505,4.75273025,129.55,129.46,2.35588414]
["bitfinex","SOLUSD",1769012360684,3.0540989,129.5,129.46,2.35588414]
["bitfinex","SOLUSD",1769012362290,3.0540989,129.5,129.46,13.1343447]
["bitfinex","SOLUSD",1769012362485,3.0540989,129.51,129.46,13.1343447]
["bitfinex","SOLUSD",1769012362704,5.46769353,129.51,129.46,13.1343447]
["bitfinex","SOLUSD",1769012363209,5.46769353,129.51,129.47,2.35588414]
["bitfinex","SOLUSD",1769012363384,5.46769353,129.5,129.46,2.35588414]
["bitfinex","SOLUSD",1769012364705,2.41359463,129.5,129.47,2.35588414]
["bitfinex","SOLUSD",1769012364907,5.46769353,129.5,129.47,2.35588414]
["bitfinex","SOLUSD",1769012365508,5.46769353,129.5,129.45,10.77880199]
["bitfinex","SOLUSD",1769012365509,5.46769353,129.49,129.45,2.35588414]
["bitfinex","SOLUSD",1769012365715,5.46769353,129.48,129.44,2.45588414]
["bitfinex","SOLUSD",1769012365895,5.46769353,129.47,129.44,0.1]
["bitfinex","SOLUSD",1769012366302,3.0540989,129.46,129.44,0.1]
["bitfinex","SOLUSD",1769012366506,2.99409889,129.46,129.44,0.1]
["bitfinex","SOLUSD",1769012367106,5.46769353,129.45,129.42,2.35588414]
["bitfinex","SOLUSD",1769012367409,3.0540989,129.45,129.42,2.35588414]
["bitfinex","SOLUSD",1769012367609,5.46769353,129.45,129.41,2.45588414]
["bitfinex","SOLUSD",1769012367813,5.46769353,129.44,129.41,0.1]
["bitfinex","SOLUSD",1769012368005,3.0540989,129.43,129.41,0.1]
["bitfinex","SOLUSD",1769012368592,3.0540989,129.42,129.41,0.1]
["bitfinex","SOLUSD",1769012369316,3.0540989,129.44,129.41,2.45588414]
["bitfinex","SOLUSD",1769012369517,3.0540989,129.44,129.41,0.1]
["bitfinex","SOLUSD",1769012370014,5.46769353,129.44,129.41,0.1]
["bitfinex","SOLUSD",1769012370223,5.40769345,129.44,129.41,0.1]
["bitfinex","SOLUSD",1769012370514,5.34769341,129.44,129.41,0.1]
["bitfinex","SOLUSD",1769012370817,2.41359463,129.43,129.41,0.1]
["bitfinex","SOLUSD",1769012371009,5.46769353,129.43,129.41,0.1]
["bitfinex","SOLUSD",1769012371212,5.46769353,129.42,129.41,0.1]
["bitfinex","SOLUSD",1769012371414,5.46769353,129.42,129.37,13.13948118]
["bitfinex","SOLUSD",1769012371619,5.46769353,129.42,129.38,2.35588414]
["bitfinex","SOLUSD",1769012372324,2.41359463,129.42,129.38,5.40998304]
["bitfinex","SOLUSD",1769012372623,3.0540989,129.43,129.39,5.40998304]
["bitfinex","SOLUSD",1769012372624,2.41359463,129.43,129.39,5.40998304]
["bitfinex","SOLUSD",1769012373425,19.31046176,129.47,129.37,19.32386778]
["bitfinex","SOLUSD",1769012373426,5.46769353,129.41,129.37,2.49804571]
["bitfinex","SOLUSD",1769012373923,2.41359463,129.44,129.4,5.40998304]
["bitfinex","SOLUSD",1769012375021,5.46769353,129.44,129.4,2.35588414]
["bitfinex","SOLUSD",1769012375604,2.41359463,129.42,129.38,5.40998304]
["bitfinex","SOLUSD",1769012376013,3.0540989,129.42,129.37,2.49804571]
["bitfinex","SOLUSD",1769012376196,5.46769353,129.4,129.36,2.35588414]
["bitfinex","SOLUSD",1769012376404,2.41359463,129.39,129.36,2.35588414]
["bitfinex","SOLUSD",1769012376611,5.46769353,129.39,129.35,2.35588414]
["bitfinex","SOLUSD",1769012377008,2.41359463,129.38,129.35,2.35588414]
["bitfinex","SOLUSD",1769012377218,5.46769353,129.38,129.34,0.1]
["bitfinex","SOLUSD",1769012377416,2.41359463,129.37,129.34,0.1]
["bitfinex","SOLUSD",1769012377723,5.46769353,129.37,129.34,0.1]
["bitfinex","SOLUSD",1769012377923,2.41359463,129.36,129.34,0.1]
["bitfinex","SOLUSD",1769012378225,2.41359463,129.35,129.34,0.1]
["bitfinex","SOLUSD",1769012378443,2.41359463,129.35,129.33,0.1]
["bitfinex","SOLUSD",1769012379002,0.14216157,129.41,129.33,0.1]
["bitfinex","SOLUSD",1769012379003,19.46153115,129.41,129.33,0.1]
["bitfinex","SOLUSD",1769012379318,5.46769353,129.37,129.33,0.1]
["bitfinex","SOLUSD",1769012379515,2.41359463,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012379715,5.46769353,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012380504,2.41359463,129.35,129.33,0.1]
["bitfinex","SOLUSD",1769012380915,2.41359463,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012381712,5.46769353,129.37,129.33,2.45588414]
["bitfinex","SOLUSD",1769012382516,5.46769353,129.37,129.33,0.1]
["bitfinex","SOLUSD",1769012382517,2.41359463,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012382714,2.41359463,129.35,129.33,0.1]
["bitfinex","SOLUSD",1769012382920,2.41359463,129.34,129.33,0.1]
["bitfinex","SOLUSD",1769012384430,2.35359462,129.34,129.33,0.1]
["bitfinex","SOLUSD",1769012385222,3.06498433,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012385413,3.06498433,129.37,129.33,0.1]
["bitfinex","SOLUSD",1769012386217,3.06498433,129.38,129.34,2.52611013]
["bitfinex","SOLUSD",1769012386416,2.37185761,129.38,129.34,5.59109446]
["bitfinex","SOLUSD",1769012386915,5.43684194,129.37,129.33,2.62611013]
["bitfinex","SOLUSD",1769012387324,2.37185761,129.37,129.33,5.69109446]
["bitfinex","SOLUSD",1769012387532,2.37185761,129.37,129.34,2.52611013]
["bitfinex","SOLUSD",1769012388835,2.37185761,129.37,129.33,2.62611013]
["bitfinex","SOLUSD",1769012389033,2.37185761,129.37,129.33,5.69109446]
["bitfinex","SOLUSD",1769012389213,2.37185761,129.4,129.34,2.52611013]
["bitfinex","SOLUSD",1769012389414,2.37185761,129.38,129.34,5.59109446]
["bitfinex","SOLUSD",1769012389622,5.43684194,129.38,129.34,2.52611013]
["bitfinex","SOLUSD",1769012391639,2.37185761,129.37,129.33,5.69109446]
["bitfinex","SOLUSD",1769012391840,5.43684194,129.37,129.33,2.62611013]
["bitfinex","SOLUSD",1769012392030,2.37185761,129.36,129.33,0.1]
["bitfinex","SOLUSD",1769012392234,2.37185761,129.34,129.3,5.59109446]
["bitfinex","SOLUSD",1769012392426,5.43684194,129.34,129.3,2.52611013]
["bitfinex","SOLUSD",1769012393026,5.43684194,129.34,129.3,13.32492401]
["bitfinex","SOLUSD",1769012393616,5.43684194,129.34,129.3,5.59109446]
["bitfinex","SOLUSD",1769012394115,5.43684194,129.34,129.3,13.32503094]
["bitfinex","SOLUSD",1769012394631,2.37185761,129.34,129.3,13.32503094]
["bitfinex","SOLUSD",1769012394830,2.37185761,129.34,129.31,5.59109446]
["bitfinex","SOLUSD",1769012395134,2.37185761,129.36,129.33,2.52611013]
["bitfinex","SOLUSD",1769012395733,2.37185761,129.33,129.27,10.26155827]
["bitfinex","SOLUSD",1769012395928,5.43684194,129.32,129.28,2.52611013]
["bitfinex","SOLUSD",1769012398423,3.06498433,129.31,129.28,2.52611013]
["bitfinex","SOLUSD",1769012399738,3.06498433,129.35,129.3,5.50075886]
["bitfinex","SOLUSD",1769012399940,3.06498433,129.35,129.31,2.43577453]
["bitfinex","SOLUSD",1769012400145,5.48164488,129.35,129.31,2.43577453]
["bitfinex","SOLUSD",1769012400641,2.41666055,129.35,129.31,2.43577453]
["bitfinex","SOLUSD",1769012400839,2.41666055,129.34,129.3,5.50075886]
["bitfinex","SOLUSD",1769012401243,3.06498433,129.35,129.31,2.43577453]
["bitfinex","SOLUSD",1769012401542,3.06498433,129.34,129.31,2.43577453]
["bitfinex","SOLUSD",1769012401745,5.48164488,129.35,129.31,2.43577453]
["bitfinex","SOLUSD",1769012402045,2.41666055,129.31,129.27,10.17118564]
["bitfinex","SOLUSD",1769012402235,3.06498433,129.3,129.27,10.17118564]
["bitfinex","SOLUSD",1769012402545,3.06498433,129.3,129.26,10.17199695]
["bitfinex","SOLUSD",1769012402716,3.06498433,129.29,129.26,10.17199695]
["bitfinex","SOLUSD",1769012403143,3.06498433,129.3,129.26,10.17199695]
["bitfinex","SOLUSD",1769012404652,2.41666055,129.31,129.26,10.17199695]
["bitfinex","SOLUSD",1769012404947,0.14216157,129.35,129.26,0.14216157]
["bitfinex","SOLUSD",1769012404948,3.06498433,129.28,129.26,0.14216157]
["bitfinex","SOLUSD",1769012405255,5.48164488,129.27,129.23,14.20455505]
["bitfinex","SOLUSD",1769012405431,5.48164488,129.27,129.23,10.17363055]
["bitfinex","SOLUSD",1769012405432,3.06498433,129.26,129.23,10.17363055]
["bitfinex","SOLUSD",1769012405835,3.06498433,129.26,129.23,2.43577453]
["bitfinex","SOLUSD",1769012406028,3.06498433,129.25,129.22,0.1]
["bitfinex","SOLUSD",1769012406230,3.06498433,129.24,129.22,2.53577453]
["bitfinex","SOLUSD",1769012406653,3.06498433,129.25,129.22,2.53577453]
["bitfinex","SOLUSD",1769012406853,7.5371098,129.25,129.22,2.53577453]
["bitfinex","SOLUSD",1769012407453,7.5371098,129.26,129.22,10.27442126]
["bitfinex","SOLUSD",1769012407765,2.41666055,129.3,129.25,2.43577453]
["bitfinex","SOLUSD",1769012407927,7.5371098,129.29,129.25,2.43577453]
["bitfinex","SOLUSD",1769012408133,9.95377035,129.3,129.26,2.43577453]
["bitfinex","SOLUSD",1769012408332,2.41666055,129.3,129.26,2.43577453]
["bitfinex","SOLUSD",1769012408549,7.5371098,129.29,129.26,2.43577453]
["bitfinex","SOLUSD",1769012408959,9.95377035,129.3,129.26,2.43577453]
["bitfinex","SOLUSD",1769012409454,2.41666055,129.29,129.23,7.73777804]
["bitfinex","SOLUSD",1769012409645,7.5371098,129.26,129.23,10.1738591]
["bitfinex","SOLUSD",1769012410359,9.95377035,129.27,129.23,10.1738591]
["bitfinex","SOLUSD",1769012410654,7.5371098,129.24,129.22,0.1]
["bitfinex","SOLUSD",1769012411061,7.5371098,129.23,129.22,0.1]
["bitfinex","SOLUSD",1769012411254,7.4771098,129.23,129.22,0.1]
["bitfinex","SOLUSD",1769012411455,9.95377035,129.24,129.22,0.1]
["bitfinex","SOLUSD",1769012412256,7.5371098,129.23,129.22,0.1]
["bitfinex","SOLUSD",1769012413362,2.41666055,129.22,129.17,2.43577453]
["bitfinex","SOLUSD",1769012413559,7.5371098,129.25,129.17,2.43577453]
["bitfinex","SOLUSD",1769012413560,7.5371098,129.2,129.17,2.43577453]
["bitfinex","SOLUSD",1769012413737,7.5371098,129.2,129.17,10.17743926]
["bitfinex","SOLUSD",1769012413937,9.95377035,129.21,129.17,2.43577453]
["bitfinex","SOLUSD",1769012414153,9.95377035,129.19,129.15,2.43577453]
["bitfinex","SOLUSD",1769012414350,7.5371098,129.19,129.15,2.43577453]
["bitfinex","SOLUSD",1769012414544,2.41666055,129.22,129.16,2.43577453]
["bitfinex","SOLUSD",1769012414742,7.5371098,129.2,129.16,2.43577453]
["bitfinex","SOLUSD",1769012414949,7.5371098,129.2,129.17,2.43577453]
["bitfinex","SOLUSD",1769012415262,7.5371098,129.21,129.18,2.43577453]
["bitfinex","SOLUSD",1769012415464,10.11374694,129.21,129.17,10.33440926]
["bitfinex","SOLUSD",1769012415639,7.5371098,129.2,129.17,2.59270696]
["bitfinex","SOLUSD",1769012415988,7.5371098,129.2,129.17,10.33440028]
["bitfinex","SOLUSD",1769012416161,7.5371098,129.21,129.18,2.59270696]
["bitfinex","SOLUSD",1769012416460,19.34160403,129.26,129.18,2.59270696]
["bitfinex","SOLUSD",1769012416461,7.5371098,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012416663,10.11374694,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012417040,10.11374694,129.22,129.18,0.14216157]
["bitfinex","SOLUSD",1769012417241,10.11374694,129.22,129.18,10.47593554]
["bitfinex","SOLUSD",1769012417450,2.57663714,129.22,129.18,10.47593554]
["bitfinex","SOLUSD",1769012417661,7.5371098,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012417854,10.11374694,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012418358,7.5371098,129.21,129.18,7.88322858]
["bitfinex","SOLUSD",1769012418541,7.5371098,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012418747,10.11374694,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012420655,10.11374694,129.23,129.19,10.3332017]
["bitfinex","SOLUSD",1769012420860,10.11374694,129.23,129.19,2.59270696]
["bitfinex","SOLUSD",1769012421059,19.34004635,129.27,129.17,7.5371098]
["bitfinex","SOLUSD",1769012421060,10.11374694,129.22,129.17,7.74160336]
["bitfinex","SOLUSD",1769012421249,2.57663714,129.21,129.17,2.59270696]
["bitfinex","SOLUSD",1769012421447,2.57663714,129.21,129.17,10.33394153]
["bitfinex","SOLUSD",1769012422244,2.57663714,129.21,129.17,17.87105133]
["bitfinex","SOLUSD",1769012422863,2.57663714,129.21,129.18,2.59270696]
["bitfinex","SOLUSD",1769012423066,7.5371098,129.24,129.2,2.59270696]
["bitfinex","SOLUSD",1769012423365,10.11374694,129.27,129.22,2.59270696]
["bitfinex","SOLUSD",1769012423566,10.11374694,129.27,129.23,2.59270696]
["bitfinex","SOLUSD",1769012423777,10.11374694,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012423949,2.57663714,129.28,129.24,10.12981676]
["bitfinex","SOLUSD",1769012424146,10.11374694,129.27,129.21,2.59270696]
["bitfinex","SOLUSD",1769012424354,10.11374694,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012424764,2.57663714,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012425270,2.57663714,129.27,129.23,10.12981676]
["bitfinex","SOLUSD",1769012425570,10.11374694,129.27,129.23,2.59270696]
["bitfinex","SOLUSD",1769012425943,2.57663714,129.26,129.23,2.59270696]
["bitfinex","SOLUSD",1769012426147,2.57663714,129.26,129.22,10.12981676]
["bitfinex","SOLUSD",1769012426570,2.57663714,129.26,129.22,17.86832724]
["bitfinex","SOLUSD",1769012426851,2.57663714,129.26,129.22,10.33121744]
["bitfinex","SOLUSD",1769012427051,2.57663714,129.26,129.22,17.86832724]
["bitfinex","SOLUSD",1769012427991,10.11374694,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012428150,10.11374694,129.25,129.21,2.59270696]
["bitfinex","SOLUSD",1769012428479,10.11374694,129.25,129.21,10.33202001]
["bitfinex","SOLUSD",1769012428879,2.57663714,129.25,129.21,15.27642285]
["bitfinex","SOLUSD",1769012429069,7.5371098,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012429266,10.11374694,129.27,129.23,2.59270696]
["bitfinex","SOLUSD",1769012429463,2.57663714,129.26,129.22,10.12981676]
["bitfinex","SOLUSD",1769012429662,10.11374694,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012429861,2.57663714,129.28,129.23,2.59270696]
["bitfinex","SOLUSD",1769012430068,10.11374694,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012430268,7.5371098,129.29,129.25,2.59270696]
["bitfinex","SOLUSD",1769012430467,10.11374694,129.3,129.25,10.12981676]
["bitfinex","SOLUSD",1769012431069,2.57663714,129.29,129.25,10.12981676]
["bitfinex","SOLUSD",1769012431653,10.11374694,129.31,129.27,2.59270696]
["bitfinex","SOLUSD",1769012431858,10.11374694,129.3,129.25,18.00887256]
["bitfinex","SOLUSD",1769012432058,10.11374694,129.3,129.26,2.59270696]
["bitfinex","SOLUSD",1769012432771,10.11374694,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012433166,10.11374694,129.26,129.22,2.59270696]
["bitfinex","SOLUSD",1769012433372,2.57663714,129.25,129.21,2.59270696]
["bitfinex","SOLUSD",1769012433961,10.11374694,129.25,129.21,2.59270696]
["bitfinex","SOLUSD",1769012435658,2.57663714,129.25,129.21,10.12981676]
["bitfinex","SOLUSD",1769012435907,10.11374694,129.27,129.22,7.67927137]
["bitfinex","SOLUSD",1769012436190,2.57663714,129.27,129.23,10.12981676]
["bitfinex","SOLUSD",1769012436364,7.5371098,129.27,129.23,2.59270696]
["bitfinex","SOLUSD",1769012436565,2.57663714,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012436765,7.5371098,129.29,129.25,2.59270696]
["bitfinex","SOLUSD",1769012437166,10.11374694,129.3,129.25,2.59270696]
["bitfinex","SOLUSD",1769012437966,10.11374694,129.3,129.25,10.12981676]
["bitfinex","SOLUSD",1769012438186,2.57663714,129.3,129.25,10.12981676]
["bitfinex","SOLUSD",1769012438372,10.11374694,129.3,129.25,10.12981676]
["bitfinex","SOLUSD",1769012438694,7.5371098,129.3,129.25,10.12981676]
["bitfinex","SOLUSD",1769012438864,7.5371098,129.3,129.26,2.59270696]
["bitfinex","SOLUSD",1769012439187,19.33092392,129.33,129.26,2.59270696]
["bitfinex","SOLUSD",1769012439480,7.5371098,129.3,129.26,2.59270696]
["bitfinex","SOLUSD",1769012439988,7.5371098,129.33,129.29,2.59270696]
["bitfinex","SOLUSD",1769012440186,7.5371098,129.32,129.27,7.5371098]
["bitfinex","SOLUSD",1769012440377,7.5371098,129.32,129.28,2.59270696]
["bitfinex","SOLUSD",1769012440885,2.13135406,129.29,129.24,10.27197833]
["bitfinex","SOLUSD",1769012441092,9.66846386,129.29,129.24,10.27197833]
["bitfinex","SOLUSD",1769012441282,9.66846386,129.29,129.25,2.59270696]
["bitfinex","SOLUSD",1769012441596,7.5371098,129.28,129.24,10.47214642]
["bitfinex","SOLUSD",1769012441894,7.5371098,129.27,129.23,10.33058588]
["bitfinex","SOLUSD",1769012442090,9.67131322,129.28,129.23,10.33058588]
["bitfinex","SOLUSD",1769012442392,9.67131322,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012442886,9.6679738,129.28,129.24,2.59270696]
["bitfinex","SOLUSD",1769012443064,7.53377038,129.27,129.22,2.59270696]
["bitfinex","SOLUSD",1769012443270,9.67079044,129.25,129.21,7.7391146]
["bitfinex","SOLUSD",1769012443470,7.53377038,129.24,129.2,10.33236761]
["bitfinex","SOLUSD",1769012443673,9.67079044,129.25,129.2,10.33236761]
["bitfinex","SOLUSD",1769012444769,7.53377038,129.24,129.2,10.33236761]
["bitfinex","SOLUSD",1769012444980,7.53377038,129.24,129.2,9.83236761]
["bitfinex","SOLUSD",1769012446390,7.53377038,129.24,129.2,7.73966065]
["bitfinex","SOLUSD",1769012447096,7.53377038,129.24,129.2,10.33815015]
["bitfinex","SOLUSD",1769012447393,7.53377038,129.24,129.2,9.83815015]
["bitfinex","SOLUSD",1769012449595,7.53377038,129.24,129.21,2.5984895]
["bitfinex","SOLUSD",1769012450095,7.53377038,129.25,129.21,10.33781926]
["bitfinex","SOLUSD",1769012450297,7.53377038,129.26,129.22,2.5984895]
["bitfinex","SOLUSD",1769012450478,7.53377038,129.27,129.23,2.5984895]
["bitfinex","SOLUSD",1769012451003,2.56925475,129.23,129.18,10.48147666]
["bitfinex","SOLUSD",1769012451197,7.53377038,129.2,129.17,10.33996813]
["bitfinex","SOLUSD",1769012451699,7.53377038,129.21,129.17,10.33996813]
["bitfinex","SOLUSD",1769012452087,7.53377038,129.2,129.17,10.34007943]
["bitfinex","SOLUSD",1769012453084,7.53377038,129.21,129.18,2.5984895]
["bitfinex","SOLUSD",1769012453296,7.53377038,129.2,129.17,7.74158993]
["bitfinex","SOLUSD",1769012453520,7.53377038,129.21,129.17,7.74158993]
["bitfinex","SOLUSD",1769012454682,7.53377038,129.2,129.16,7.88449665]
["bitfinex","SOLUSD",1769012454905,7.53377038,129.19,129.16,7.74233508]
["bitfinex","SOLUSD",1769012455313,7.53377038,129.2,129.17,2.5984895]
["bitfinex","SOLUSD",1769012455607,7.53377038,129.2,129.17,2.53848953]
["bitfinex","SOLUSD",1769012455793,7.53377038,129.21,129.17,2.53848953]
["bitfinex","SOLUSD",1769012455994,7.53377038,129.2,129.17,2.53848953]
["bitfinex","SOLUSD",1769012457109,2.56925475,129.19,129.13,0.24216157]
["bitfinex","SOLUSD",1769012457309,7.53377038,129.16,129.13,0.07000002]
["bitfinex","SOLUSD",1769012457810,7.53377038,129.16,129.13,2.66848952]
["bitfinex","SOLUSD",1769012458307,7.53377038,129.16,129.03,45.69215669]
["bitfinex","SOLUSD",1769012458308,2.56925475,129.13,129.06,0.1]
["bitfinex","SOLUSD",1769012458497,7.53377038,129.14,129.06,0.1]
["bitfinex","SOLUSD",1769012458498,7.53377038,129.08,129.06,0.1]
["bitfinex","SOLUSD",1769012458696,7.53377038,129.06,129.04,6.75761642]
["bitfinex","SOLUSD",1769012458898,2.64447274,129.09,129.04,2.71211505]
["bitfinex","SOLUSD",1769012459101,7.53377038,129.08,129.04,2.71211505]
["bitfinex","SOLUSD",1769012459296,7.53377038,129.11,129.05,7.53377038]
["bitfinex","SOLUSD",1769012459491,5.68803434,129.1,129.08,2.61211505]
["bitfinex","SOLUSD",1769012459710,7.53377038,129.11,129.08,2.61211505]
["bitfinex","SOLUSD",1769012460103,7.53377038,129.13,129.08,2.61211505]
["bitfinex","SOLUSD",1769012460302,10.45543742,129.12,129.08,2.61211505]
["bitfinex","SOLUSD",1769012460501,2.64447274,129.15,129.08,2.61211505]
["bitfinex","SOLUSD",1769012460810,7.74246256,129.16,129.08,2.61211505]
["bitfinex","SOLUSD",1769012460811,7.53377038,129.13,129.08,2.61211505]
["bitfinex","SOLUSD",1769012461055,7.53377038,129.14,129.1,2.61211505]
["bitfinex","SOLUSD",1769012461219,7.53377038,129.15,129.1,2.61211505]
["bitfinex","SOLUSD",1769012461400,7.53377038,129.14,129.09,2.61211505]
["bitfinex","SOLUSD",1769012461597,7.53377038,129.13,129.09,2.61211505]
["bitfinex","SOLUSD",1769012461914,10.17824312,129.11,129.05,2.61211505]
["bitfinex","SOLUSD",1769012462091,7.53377038,129.08,129.05,2.61211505]
["bitfinex","SOLUSD",1769012462420,7.53377038,129.07,129.05,2.61211505]
["bitfinex","SOLUSD",1769012462807,7.53377038,129.07,129.04,2.71211505]
["bitfinex","SOLUSD",1769012463124,7.53377038,129.08,129.04,2.71211505]
["bitfinex","SOLUSD",1769012463413,7.53377038,129.07,129.04,2.71211505]
["bitfinex","SOLUSD",1769012464002,7.53377038,129.06,129.04,0.1]
["bitfinex","SOLUSD",1769012464301,7.53377038,129.07,129.04,0.1]
["bitfinex","SOLUSD",1769012464718,7.53377038,129.06,129.04,0.1]
["bitfinex","SOLUSD",1769012465211,7.53377038,129.07,129.04,0.1]
["bitfinex","SOLUSD",1769012465391,7.53377038,129.06,129.04,0.1]
["bitfinex","SOLUSD",1769012467213,10.17824312,129.05,129.04,0.1]
["bitfinex","SOLUSD",1769012467393,10.17824312,129.05,129.01,2.61211505]
["bitfinex","SOLUSD",1769012467592,7.53377038,129.03,129.0,2.61211505]
["bitfinex","SOLUSD",1769012468002,7.53377038,129.02,128.98,2.61211505]
["bitfinex","SOLUSD",1769012468207,7.53377038,129.0,128.97,2.61211505]
["bitfinex","SOLUSD",1769012468393,2.64447274,129.01,128.97,2.61211505]
["bitfinex","SOLUSD",1769012468593,7.53377038,129.01,128.97,2.61211505]
["bitfinex","SOLUSD",1769012469213,19.37162596,129.06,128.97,15.28741596]
["bitfinex","SOLUSD",1769012469419,7.53377038,129.03,128.98,10.14588543]
["bitfinex","SOLUSD",1769012469599,2.64447274,129.04,128.99,2.61211505]
["bitfinex","SOLUSD",1769012469917,7.53377038,129.03,128.99,2.61211505]
["bitfinex","SOLUSD",1769012470100,2.64447274,129.06,129.01,10.14588543]
["bitfinex","SOLUSD",1769012470304,7.53377038,129.05,129.01,2.61211505]
["bitfinex","SOLUSD",1769012472218,2.64447274,129.01,128.96,12.38292087]
["bitfinex","SOLUSD",1769012472517,7.53377038,128.99,128.96,12.38292087]
["bitfinex","SOLUSD",1769012473114,2.78663431,129.07,128.97,2.61211505]
["bitfinex","SOLUSD",1769012473312,10.17824312,129.04,128.99,2.61211505]
["bitfinex","SOLUSD",1769012473514,7.53377038,129.03,128.99,2.61211505]
["bitfinex","SOLUSD",1769012473707,2.64447274,129.04,128.99,2.61211505]
["bitfinex","SOLUSD",1769012473912,7.53377038,129.03,129.0,2.61211505]
["bitfinex","SOLUSD",1769012474108,7.53377038,129.05,129.0,7.53377038]
["bitfinex","SOLUSD",1769012474418,7.53377038,129.05,129.01,2.61211505]
["bitfinex","SOLUSD",1769012474619,7.53377038,129.04,129.01,2.61211505]
["bitfinex","SOLUSD",1769012474827,7.53377038,129.04,128.99,17.89841052]
["bitfinex","SOLUSD",1769012475407,10.2979454,129.02,128.97,10.06226304]
["bitfinex","SOLUSD",1769012475711,7.53377038,129.0,128.96,9.77080582]
["bitfinex","SOLUSD",1769012475910,0.14216157,129.06,128.96,9.77080582]
["bitfinex","SOLUSD",1769012475911,7.53377038,128.99,128.96,9.77080582]
["bitfinex","SOLUSD",1769012476210,7.53377038,128.99,128.96,12.29929848]
["bitfinex","SOLUSD",1769012476520,7.53377038,128.98,128.96,9.77080582]
["bitfinex","SOLUSD",1769012476707,7.53377038,128.97,128.96,9.77080582]
["bitfinex","SOLUSD",1769012476909,5.48625013,129.06,128.96,9.77080582]
["bitfinex","SOLUSD",1769012477221,7.53377038,128.97,128.96,4.17769964]
["bitfinex","SOLUSD",1769012478406,7.53377038,129.0,128.97,2.52849266]
["bitfinex","SOLUSD",1769012478604,7.53377038,129.01,128.97,2.52849266]
["bitfinex","SOLUSD",1769012479020,7.77266552,129.04,128.97,2.52849266]
["bitfinex","SOLUSD",1769012479228,5.36721906,129.08,128.98,2.52849266]
["bitfinex","SOLUSD",1769012479401,7.53377038,129.07,129.02,2.52849266]
["bitfinex","SOLUSD",1769012479603,7.53377038,129.06,129.02,2.52849266]
["bitfinex","SOLUSD",1769012479806,7.53377038,129.09,129.05,2.52849266]
["bitfinex","SOLUSD",1769012480030,7.53377038,129.1,129.05,10.06226304]
["bitfinex","SOLUSD",1769012480228,7.53377038,129.1,129.06,2.52849266]
["bitfinex","SOLUSD",1769012480433,0.02259758,129.12,129.06,2.52849266]
["bitfinex","SOLUSD",1769012480434,7.53377038,129.09,129.06,2.52849266]
["bitfinex","SOLUSD",1769012480922,7.53377038,129.1,129.06,2.52849266]
["bitfinex","SOLUSD",1769012481236,7.53377038,129.07,129.04,2.52849266]
["bitfinex","SOLUSD",1769012481434,0.02188737,129.09,129.04,2.52849266]
["bitfinex","SOLUSD",1769012481435,7.53377038,129.09,129.04,2.52849266]
["bitfinex","SOLUSD",1769012481610,7.76776817,129.11,129.05,10.06226304]
["bitfinex","SOLUSD",1769012481935,15.30153855,129.11,129.05,10.06226304]
["bitfinex","SOLUSD",1769012482122,15.30153855,129.11,129.06,7.53377038]
["bitfinex","SOLUSD",1769012482631,7.55565775,129.11,129.06,7.53377038]
["bitfinex","SOLUSD",1769012483018,15.30104285,129.11,129.06,7.53377038]
["bitfinex","SOLUSD",1769012483224,7.53377038,129.1,129.05,2.52849266]
["bitfinex","SOLUSD",1769012483517,7.53377038,129.09,129.03,10.06226304]
["bitfinex","SOLUSD",1769012483921,7.53377038,129.09,129.04,10.06226304]
["bitfinex","SOLUSD",1769012486113,7.53377038,129.09,129.04,2.52849266]
["bitfinex","SOLUSD",1769012486438,7.53377038,129.08,129.04,2.52849266]
["bitfinex","SOLUSD",1769012486620,7.53377038,129.09,129.04,2.52849266]
["bitfinex","SOLUSD",1769012486933,27.10446835,129.13,129.07,2.52849266]
["bitfinex","SOLUSD",1769012487135,7.53377038,129.12,129.07,10.06226304]
["bitfinex","SOLUSD",1769012487920,15.27855895,129.12,129.07,10.06226304]
["bitfinex","SOLUSD",1769012488117,15.27855895,129.12,129.06,7.53377038]
["bitfinex","SOLUSD",1769012488436,7.74478857,129.12,129.06,10.06226304]
["bitfinex","SOLUSD",1769012488630,7.53377038,129.11,129.06,10.06226304]
["bitfinex","SOLUSD",1769012489136,15.27855895,129.12,129.06,10.06226304]
["bitfinex","SOLUSD",1769012489317,7.53377038,129.11,129.06,10.06226304]
["bitfinex","SOLUSD",1769012489637,7.53377038,129.1,129.06,2.52849266]
["bitfinex","SOLUSD",1769012489812,7.53377038,129.09,129.04,10.06226304]
["bitfinex","SOLUSD",1769012490014,27.10867102,129.11,129.03,7.53377038]
["bitfinex","SOLUSD",1769012490219,7.53377038,129.07,129.02,2.52849266]
["bitfinex","SOLUSD",1769012490420,7.53377038,129.07,129.02,10.06226304]
["bitfinex","SOLUSD",1769012490629,7.53377038,129.08,129.03,2.52849266]
["bitfinex","SOLUSD",1769012491235,7.53377038,129.05,129.0,2.52849266]
["bitfinex","SOLUSD",1769012491460,7.53377038,129.04,129.0,2.52849266]
["bitfinex","SOLUSD",1769012493615,7.53377038,129.05,129.01,2.52849266]
["bitfinex","SOLUSD",1769012493829,7.53377038,129.06,129.01,10.06226304]
["bitfinex","SOLUSD",1769012496642,7.53377038,129.08,129.03,10.06226304]
["bitfinex","SOLUSD",1769012496838,7.53377038,129.07,129.03,2.52849266]
["bitfinex","SOLUSD",1769012498427,7.53377038,129.06,129.01,2.52849266]
["bitfinex","SOLUSD",1769012499033,7.53377038,129.06,129.02,2.52849266]
["bitfinex","SOLUSD",1769012499436,5.56092488,129.05,129.02,2.52849266]
["bitfinex","SOLUSD",1769012499623,7.53377038,129.06,129.02,2.52849266]
["bitfinex","SOLUSD",1769012500443,5.56829495,129.05,129.02,2.52849266]
["bitfinex","SOLUSD",1769012500643,7.53377038,129.07,129.02,10.06226304]
["bitfinex","SOLUSD",1769012501853,7.53377038,129.07,129.03,2.52849266]
["bitfinex","SOLUSD",1769012502649,7.74715118,129.08,129.03,2.52849266]
["bitfinex","SOLUSD",1769012502834,7.53377038,129.06,129.03,2.52849266]
["bitfinex","SOLUSD",1769012503146,7.53377038,129.04,129.0,2.52849266]
["bitfinex","SOLUSD",1769012504554,5.12301845,129.03,129.0,2.52849266]
["bitfinex","SOLUSD",1769012504926,7.56245875,129.04,129.0,2.52849266]
["bitfinex","SOLUSD",1769012506447,5.12875218,129.03,129.0,2.52849266]
["bitfinex","SOLUSD",1769012507042,7.56245875,129.05,129.01,2.23826607]
["bitfinex","SOLUSD",1769012507251,5.12922382,129.04,129.01,2.23826607]
["bitfinex","SOLUSD",1769012508154,33.41297558,129.09,129.01,2.23826607]
["bitfinex","SOLUSD",1769012508155,7.56245875,129.06,129.02,2.23826607]
["bitfinex","SOLUSD",1769012508335,5.13206668,129.05,129.02,2.23826607]
["bitfinex","SOLUSD",1769012509746,7.56245875,129.06,129.02,2.23826607]
["bitfinex","SOLUSD",1769012509952,5.13181387,129.05,129.02,2.23826607]
["bitfinex","SOLUSD",1769012510450,12.69427262,129.05,129.02,2.23826607]
["bitfinex","SOLUSD",1769012510649,5.13181387,129.04,129.02,2.23826607]
["bitfinex","SOLUSD",1769012511757,7.56245875,129.05,129.02,2.23826607]
["bitfinex","SOLUSD",1769012511958,5.13255292,129.04,129.02,2.23826607]
["bitfinex","SOLUSD",1769012512251,7.56245875,129.06,129.02,2.23826607]
["bitfinex","SOLUSD",1769012512449,7.56245875,129.04,128.99,9.30072482]
["bitfinex","SOLUSD",1769012512655,5.13282639,129.03,128.99,7.56245875]
["bitfinex","SOLUSD",1769012513445,7.56245875,129.04,128.99,7.56245875]
["bitfinex","SOLUSD",1769012513761,5.13186923,129.03,128.99,7.56245875]
["bitfinex","SOLUSD",1769012514157,15.31202991,129.04,128.99,7.56245875]
["bitfinex","SOLUSD",1769012514357,15.31202991,129.04,128.96,4.17769964]
["bitfinex","SOLUSD",1769012514358,7.56245875,129.02,128.96,4.17769964]
["bitfinex","SOLUSD",1769012514657,27.12340872,129.04,128.97,2.23826607]
["bitfinex","SOLUSD",1769012514859,7.56245875,129.01,128.97,2.23826607]
["bitfinex","SOLUSD",1769012515738,7.56245875,129.02,128.99,2.23826607]
["bitfinex","SOLUSD",1769012516360,7.56245875,129.02,128.99,1.73826607]
["bitfinex","SOLUSD",1769012517462,7.56245875,129.01,128.99,1.73826607]
["bitfinex","SOLUSD",1769012517765,7.56245875,129.01,128.96,11.74015839]
["bitfinex","SOLUSD",1769012517974,7.56245875,129.01,128.96,4.17769964]
["bitfinex","SOLUSD",1769012518260,7.56245875,129.0,128.96,4.17769964]
["bitfinex","SOLUSD",1769012518448,7.75100753,129.02,128.96,4.17769964]
["bitfinex","SOLUSD",1769012518449,7.56245875,128.99,128.96,4.17769964]
["bitfinex","SOLUSD",1769012518649,7.56245875,128.99,128.96,6.34796556]
["bitfinex","SOLUSD",1769012519156,7.56245875,129.0,128.96,6.34796556]
["bitfinex","SOLUSD",1769012520263,7.56245875,129.0,128.97,2.17026592]
["bitfinex","SOLUSD",1769012520461,7.56245875,129.02,128.98,2.17026592]
["bitfinex","SOLUSD",1769012521089,7.56245875,129.01,128.96,11.74015839]
["bitfinex","SOLUSD",1769012521262,7.56245875,128.98,128.96,4.17769964]
["bitfinex","SOLUSD",1769012521562,7.56245875,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1769012521748,7.5024587,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1769012521942,7.4424587,128.97,128.96,1e-08]
["bitfinex","SOLUSD",1769012522554,15.13619979,128.97,128.94,0.4397906]
["bitfinex","SOLUSD",1769012522763,7.56245875,128.96,128.94,0.4397906]
["bitfinex","SOLUSD",1769012522947,7.75253895,128.99,128.94,0.4397906]
["bitfinex","SOLUSD",1769012523146,7.75253895,128.99,128.94,2.61005652]
["bitfinex","SOLUSD",1769012523456,7.56245875,128.97,128.94,2.61005652]
["bitfinex","SOLUSD",1769012523662,7.56245875,128.97,128.94,0.4397906]
["bitfinex","SOLUSD",1769012524572,7.56245875,128.95,128.91,1.2]
["bitfinex","SOLUSD",1769012524765,7.56245875,128.93,128.91,1.2]
["bitfinex","SOLUSD",1769012525164,7.56245875,128.94,128.91,1.2]
["bitfinex","SOLUSD",1769012525843,7.56245875,128.92,128.91,1.2]
["bitfinex","SOLUSD",1769012526054,12.67438786,128.92,128.85,2.17026592]
["bitfinex","SOLUSD",1769012526267,7.56245875,128.89,128.85,2.17026592]
["bitfinex","SOLUSD",1769012526469,7.56245875,128.88,128.85,2.17026592]
["bitfinex","SOLUSD",1769012527042,7.56245875,128.89,128.85,2.17026592]
["bitfinex","SOLUSD",1769012527248,27.1509183,128.91,128.83,2.27026592]
["bitfinex","SOLUSD",1769012527464,7.56245875,128.89,128.83,0.1]
["bitfinex","SOLUSD",1769012527663,7.56245875,128.88,128.83,0.1]
["bitfinex","SOLUSD",1769012527864,7.56245875,128.89,128.83,7.66245875]
["bitfinex","SOLUSD",1769012528057,7.56245875,128.9,128.83,0.1]
["bitfinex","SOLUSD",1769012528257,7.56245875,128.89,128.83,0.1]
["bitfinex","SOLUSD",1769012528558,7.56245875,128.89,128.83,7.66245875]
["bitfinex","SOLUSD",1769012528763,7.56245875,128.89,128.84,7.56245875]
["bitfinex","SOLUSD",1769012529167,7.56245875,128.88,128.83,0.1]
["bitfinex","SOLUSD",1769012529675,7.74083434,128.89,128.84,2.17026592]
["bitfinex","SOLUSD",1769012530060,7.56245875,128.88,128.84,2.17026592]
["bitfinex","SOLUSD",1769012530575,7.56245875,128.87,128.84,2.17026592]
["bitfinex","SOLUSD",1769012530769,7.56245875,128.87,128.83,2.27026592]
["bitfinex","SOLUSD",1769012531168,0.13758737,128.88,128.83,2.27026592]
["bitfinex","SOLUSD",1769012531468,7.56245875,128.87,128.83,2.27026592]
["bitfinex","SOLUSD",1769012531671,7.56245875,128.88,128.84,2.17026592]
["bitfinex","SOLUSD",1769012531976,7.56245875,128.89,128.84,2.17026592]
["bitfinex","SOLUSD",1769012532272,7.56245875,128.88,128.84,2.17026592]
["bitfinex","SOLUSD",1769012533349,7.85562889,128.91,128.84,2.17026592]
["bitfinex","SOLUSD",1769012533550,7.56245875,128.9,128.85,2.17026592]
["bitfinex","SOLUSD",1769012533749,7.56245875,128.91,128.86,2.17026592]
["bitfinex","SOLUSD",1769012533947,7.56245875,128.93,128.88,2.17026592]
["bitfinex","SOLUSD",1769012534146,7.56245875,128.92,128.88,2.17026592]
["bitfinex","SOLUSD",1769012534373,7.56245875,128.91,128.88,2.17026592]
["bitfinex","SOLUSD",1769012534571,7.56245875,128.92,128.88,2.17026592]
["bitfinex","SOLUSD",1769012535070,0.07894764,128.93,128.88,2.17026592]
["bitfinex","SOLUSD",1769012535271,7.56245875,128.92,128.88,2.17026592]
["bitfinex","SOLUSD",1769012535646,0.07894764,128.93,128.88,2.17026592]
["bitfinex","SOLUSD",1769012535850,7.56245875,128.92,128.88,2.17026592]
["bitfinex","SOLUSD",1769012536460,7.56245875,128.91,128.86,2.04761232]
["bitfinex","SOLUSD",1769012536657,7.50245869,128.9,128.87,2.04761232]
["bitfinex","SOLUSD",1769012536970,0.02269976,128.92,128.87,2.04761232]
["bitfinex","SOLUSD",1769012537163,7.56245875,128.91,128.87,2.04761232]
["bitfinex","SOLUSD",1769012537557,19.38735944,128.95,128.87,2.04761232]
["bitfinex","SOLUSD",1769012537763,7.56245875,128.92,128.87,2.04761232]
["bitfinex","SOLUSD",1769012538088,7.56245875,128.91,128.87,2.04761232]
["bitfinex","SOLUSD",1769012538578,7.56245875,128.9,128.87,2.04761232]
["bitfinex","SOLUSD",1769012539264,5.48625013,128.97,128.87,2.04761232]
["bitfinex","SOLUSD",1769012539265,7.56245875,128.91,128.87,2.04761232]
["bitfinex","SOLUSD",1769012539662,7.56245875,128.93,128.88,2.04761232]
["bitfinex","SOLUSD",1769012540580,7.56245875,128.92,128.88,2.04761232]
["bitfinex","SOLUSD",1769012541783,7.56245875,128.91,128.88,2.04761232]
["bitfinex","SOLUSD",1769012542081,7.56245875,128.9,128.86,2.04761232]
["bitfinex","SOLUSD",1769012542260,7.56245875,128.89,128.86,2.04761232]
["bitfinex","SOLUSD",1769012542456,7.56245875,128.88,128.86,2.04761232]
["bitfinex","SOLUSD",1769012542663,7.56245875,128.87,128.83,2.14761232]
["bitfinex","SOLUSD",1769012543062,7.56245875,128.86,128.83,2.14761232]
["bitfinex","SOLUSD",1769012543264,7.56245875,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769012543464,7.56245875,128.84,128.81,2.04761232]
["bitfinex","SOLUSD",1769012543664,27.15709763,128.88,128.81,2.04761232]
["bitfinex","SOLUSD",1769012543864,7.56245875,128.84,128.81,2.04761232]
["bitfinex","SOLUSD",1769012545465,7.56245875,128.83,128.81,2.04761232]
["bitfinex","SOLUSD",1769012546574,7.56245875,128.82,128.79,2.04761232]
["bitfinex","SOLUSD",1769012546883,7.76071605,128.86,128.79,2.04761232]
["bitfinex","SOLUSD",1769012547180,7.56245875,128.83,128.79,2.04761232]
["bitfinex","SOLUSD",1769012549274,7.56245875,128.82,128.79,2.04761232]
["bitfinex","SOLUSD",1769012550395,7.56245875,128.83,128.79,2.04761232]
["bitfinex","SOLUSD",1769012550992,7.56245875,128.82,128.77,2.04761232]
["bitfinex","SOLUSD",1769012551188,27.16154368,128.86,128.77,2.04761232]
["bitfinex","SOLUSD",1769012551386,7.56245875,128.81,128.77,2.04761232]
["bitfinex","SOLUSD",1769012551590,27.16154368,128.86,128.77,2.04761232]
["bitfinex","SOLUSD",1769012551591,7.56245875,128.82,128.77,2.04761232]
["bitfinex","SOLUSD",1769012551792,7.56245875,128.82,128.78,2.04761232]
["bitfinex","SOLUSD",1769012551988,7.76064348,128.86,128.79,2.04761232]
["bitfinex","SOLUSD",1769012552191,7.56245875,128.84,128.79,2.04761232]
["bitfinex","SOLUSD",1769012552417,38.79453819,128.89,128.79,2.04761232]
["bitfinex","SOLUSD",1769012552705,7.56245875,128.84,128.79,2.04761232]
["bitfinex","SOLUSD",1769012553001,7.56245875,128.83,128.79,2.04761232]
["bitfinex","SOLUSD",1769012554985,7.76124183,128.85,128.79,2.04761232]
["bitfinex","SOLUSD",1769012555284,7.56245875,128.86,128.81,2.04761232]
["bitfinex","SOLUSD",1769012555606,7.56245875,128.87,128.83,2.04761232]
["bitfinex","SOLUSD",1769012556301,7.56245875,128.86,128.83,2.04761232]
["bitfinex","SOLUSD",1769012556507,7.56245875,128.87,128.83,2.04761232]
["bitfinex","SOLUSD",1769012557005,7.56245875,128.85,128.81,2.04761232]
["bitfinex","SOLUSD",1769012557203,7.56245875,128.86,128.81,2.04761232]
["bitfinex","SOLUSD",1769012557590,7.56245875,128.88,128.83,2.04761232]
["bitfinex","SOLUSD",1769012557788,7.7586467,128.89,128.83,2.04761232]
["bitfinex","SOLUSD",1769012557990,7.56245875,128.88,128.83,2.04761232]
["bitfinex","SOLUSD",1769012561188,19.39421184,128.91,128.83,2.04761232]
["bitfinex","SOLUSD",1769012561189,123.39138886,128.93,128.84,2.04761232]
["bitfinex","SOLUSD",1769012561507,7.56245875,128.91,128.86,2.04761232]
["bitfinex","SOLUSD",1769012561694,7.56245875,128.91,128.87,2.04761232]
["bitfinex","SOLUSD",1769012561895,7.56245875,128.92,128.87,2.04761232]
["bitfinex","SOLUSD",1769012562104,7.56245875,128.93,128.88,2.04761232]
["bitfinex","SOLUSD",1769012562613,7.56245875,128.92,128.88,2.04761232]
["bitfinex","SOLUSD",1769012562991,7.56245875,128.93,128.88,2.04761232]
["bitfinex","SOLUSD",1769012563302,7.56245875,128.94,128.89,2.04761232]
["bitfinex","SOLUSD",1769012564314,7.56245875,128.91,128.87,2.04761232]
["bitfinex","SOLUSD",1769012565618,7.56245875,128.92,128.88,1.64976615]
["bitfinex","SOLUSD",1769012566213,7.56245875,128.91,128.88,1.64976615]
["bitfinex","SOLUSD",1769012566521,7.56245875,128.92,128.88,1.64976615]
["bitfinex","SOLUSD",1769012566691,7.56245875,128.93,128.88,1.64976615]
["bitfinex","SOLUSD",1769012566891,7.57495072,128.93,128.88,1.64976615]
["bitfinex","SOLUSD",1769012567107,7.57495072,128.93,128.89,1.64976615]
["bitfinex","SOLUSD",1769012568200,7.57495072,128.91,128.87,1.64976615]
["bitfinex","SOLUSD",1769012568799,7.57495072,128.89,128.85,1.64976615]
["bitfinex","SOLUSD",1769012570104,7.57495072,128.9,128.85,1.64976615]
["bitfinex","SOLUSD",1769012570320,7.57495072,128.9,128.85,9.41069781]
["bitfinex","SOLUSD",1769012570626,7.57495072,128.9,128.86,1.64976615]
["bitfinex","SOLUSD",1769012570921,7.57495072,128.89,128.86,1.64976615]
["bitfinex","SOLUSD",1769012571809,7.57495072,128.9,128.86,1.64976615]
["bitfinex","SOLUSD",1769012572922,7.57495072,128.91,128.86,1.64976615]
["bitfinex","SOLUSD",1769012573646,7.57495072,128.9,128.86,1.64976615]
["bitfinex","SOLUSD",1769012574825,7.75730498,128.92,128.86,1.64976615]
["bitfinex","SOLUSD",1769012575123,7.57495072,128.9,128.86,1.64976615]
["bitfinex","SOLUSD",1769012576426,12.70364784,128.89,128.85,1.64976615]
["bitfinex","SOLUSD",1769012576632,7.57495072,128.89,128.85,1.64976615]
["bitfinex","SOLUSD",1769012577933,7.57495072,128.9,128.85,1.64976615]
["bitfinex","SOLUSD",1769012578541,7.57495072,128.92,128.87,1.71691396]
["bitfinex","SOLUSD",1769012578830,7.57495072,128.94,128.89,1.71691396]
["bitfinex","SOLUSD",1769012579124,5.13050662,128.93,128.9,1.71691396]
["bitfinex","SOLUSD",1769012579306,12.70545734,128.93,128.88,1.71691396]
["bitfinex","SOLUSD",1769012579501,7.57495072,128.92,128.88,1.71691396]
["bitfinex","SOLUSD",1769012579921,7.57495072,128.93,128.88,1.71691396]
["bitfinex","SOLUSD",1769012580405,5.1310357,128.92,128.89,1.71691396]
["bitfinex","SOLUSD",1769012580605,6.38775839,128.96,128.88,7.57495072]
["bitfinex","SOLUSD",1769012580606,7.57495072,128.96,128.91,1.71691396]
["bitfinex","SOLUSD",1769012580918,110.38775839,128.97,128.91,1.71691396]
["bitfinex","SOLUSD",1769012580919,7.57495072,128.94,128.91,1.71691396]
["bitfinex","SOLUSD",1769012581121,7.57495072,128.92,128.86,1.71691396]
["bitfinex","SOLUSD",1769012581425,7.57495072,128.89,128.86,1.71691396]
["bitfinex","SOLUSD",1769012581602,7.57495072,128.9,128.86,1.71691396]
["bitfinex","SOLUSD",1769012582541,7.57495072,128.89,128.83,15.33686885]
["bitfinex","SOLUSD",1769012582706,7.57495072,128.88,128.84,1.71691396]
["bitfinex","SOLUSD",1769012583231,7.75824055,128.9,128.82,1.71691396]
["bitfinex","SOLUSD",1769012583232,7.57495072,128.86,128.82,1.71691396]
["bitfinex","SOLUSD",1769012583442,7.57495072,128.85,128.82,1.71691396]
["bitfinex","SOLUSD",1769012584135,7.57495072,128.84,128.8,1.71691396]
["bitfinex","SOLUSD",1769012584310,33.54087869,128.9,128.8,1.71691396]
["bitfinex","SOLUSD",1769012584311,7.7591558,128.88,128.8,1.71691396]
["bitfinex","SOLUSD",1769012584510,7.57495072,128.84,128.8,1.71691396]
["bitfinex","SOLUSD",1769012585109,7.57495072,128.84,128.76,0.14216157]
["bitfinex","SOLUSD",1769012585110,7.57495072,128.81,128.78,1.71691396]
["bitfinex","SOLUSD",1769012586207,7.57495072,128.8,128.76,1.71691396]
["bitfinex","SOLUSD",1769012586410,7.57495072,128.78,128.75,1.71691396]
["bitfinex","SOLUSD",1769012586733,7.57495072,128.79,128.75,1.71691396]
["bitfinex","SOLUSD",1769012587115,6.38775839,128.83,128.75,1.71691396]
["bitfinex","SOLUSD",1769012587312,7.57495072,128.78,128.73,1.71691396]
["bitfinex","SOLUSD",1769012587529,7.57495072,128.77,128.73,1.71691396]
["bitfinex","SOLUSD",1769012587831,7.57495072,128.78,128.73,1.71691396]
["bitfinex","SOLUSD",1769012588212,6.38775839,128.83,128.74,1.71691396]
["bitfinex","SOLUSD",1769012588405,7.57495072,128.81,128.76,1.71691396]
["bitfinex","SOLUSD",1769012588605,7.57495072,128.82,128.77,1.71691396]
["bitfinex","SOLUSD",1769012588818,7.57495072,128.8,128.77,1.71691396]
["bitfinex","SOLUSD",1769012589025,7.57495072,128.81,128.77,1.71691396]
["bitfinex","SOLUSD",1769012589407,7.57495072,128.8,128.77,1.71691396]
["bitfinex","SOLUSD",1769012589811,7.57495072,128.81,128.77,1.71691396]
["bitfinex","SOLUSD",1769012590726,7.57495072,128.8,128.74,9.48443697]
["bitfinex","SOLUSD",1769012590930,7.57495072,128.78,128.75,1.71691396]
["bitfinex","SOLUSD",1769012591730,7.57495072,128.77,128.73,1.71691396]
["bitfinex","SOLUSD",1769012592332,7.57495072,128.78,128.73,1.71691396]
["bitfinex","SOLUSD",1769012592534,7.57495072,128.77,128.73,1.71691396]
["bitfinex","SOLUSD",1769012592833,7.76300568,128.82,128.74,1.71691396]
["bitfinex","SOLUSD",1769012593032,7.57495072,128.79,128.74,1.71691396]
["bitfinex","SOLUSD",1769012593228,7.57495072,128.79,128.75,1.71691396]
["bitfinex","SOLUSD",1769012593612,7.57495072,128.82,128.77,1.71691396]
["bitfinex","SOLUSD",1769012594013,7.76156473,128.84,128.78,1.71691396]
["bitfinex","SOLUSD",1769012594215,7.57495072,128.83,128.79,1.71691396]
["bitfinex","SOLUSD",1769012595040,7.57495072,128.84,128.79,1.71691396]
["bitfinex","SOLUSD",1769012595240,7.7604886,128.86,128.79,1.71691396]
["bitfinex","SOLUSD",1769012595542,7.57495072,128.84,128.8,1.49715878]
["bitfinex","SOLUSD",1769012595746,7.57495072,128.81,128.76,1.49715878]
["bitfinex","SOLUSD",1769012595944,7.57495072,128.8,128.76,1.49715878]
["bitfinex","SOLUSD",1769012597045,7.57495072,128.8,128.77,1.49715878]
["bitfinex","SOLUSD",1769012599135,7.57495072,128.82,128.77,1.49715878]
["bitfinex","SOLUSD",1769012599446,45.18550897,128.88,128.77,1.49715878]
["bitfinex","SOLUSD",1769012599447,19.40014381,128.87,128.78,1.49715878]
["bitfinex","SOLUSD",1769012599651,7.57495072,128.84,128.79,1.49715878]
["bitfinex","SOLUSD",1769012599840,19.40014381,128.87,128.79,1.49715878]
["bitfinex","SOLUSD",1769012599841,7.75984734,128.87,128.8,1.49715878]
["bitfinex","SOLUSD",1769012600046,7.75984734,128.87,128.77,27.18010935]
["bitfinex","SOLUSD",1769012600047,7.27495072,128.86,128.81,1.49715878]
["bitfinex","SOLUSD",1769012600641,7.57495072,128.86,128.81,1.49715878]
["bitfinex","SOLUSD",1769012600954,7.75984734,128.87,128.81,1.49715878]
["bitfinex","SOLUSD",1769012600955,7.57495072,128.85,128.81,1.49715878]
["bitfinex","SOLUSD",1769012601257,7.57495072,128.84,128.78,7.57495072]
["bitfinex","SOLUSD",1769012601449,7.57495072,128.79,128.7,5.55125649]
["bitfinex","SOLUSD",1769012601628,5.34408856,128.79,128.7,4.05409771]
["bitfinex","SOLUSD",1769012601830,7.27495072,128.72,128.7,4.05409771]
["bitfinex","SOLUSD",1769012602032,7.57495072,128.71,128.68,0.5030395]
["bitfinex","SOLUSD",1769012602326,7.57495072,128.69,128.68,0.5030395]
["bitfinex","SOLUSD",1769012602542,7.57495072,128.69,128.65,1.49715878]
["bitfinex","SOLUSD",1769012602745,5.48625013,128.77,128.65,1.49715878]
["bitfinex","SOLUSD",1769012602952,7.57495072,128.71,128.66,1.49715878]
["bitfinex","SOLUSD",1769012603150,27.1837609,128.76,128.67,1.49715878]
["bitfinex","SOLUSD",1769012603357,7.57495072,128.72,128.68,1.49715878]
["bitfinex","SOLUSD",1769012603534,7.57495072,128.71,128.68,1.49715878]
["bitfinex","SOLUSD",1769012604235,26.88294241,128.76,128.66,1.49715878]
["bitfinex","SOLUSD",1769012604442,7.57495072,128.69,128.64,11.3700595]
["bitfinex","SOLUSD",1769012604630,7.57495072,128.67,128.64,11.3700595]
["bitfinex","SOLUSD",1769012605245,7.57495072,128.65,128.59,1.49715878]
["bitfinex","SOLUSD",1769012605438,7.57495072,128.62,128.59,1.49715878]
["bitfinex","SOLUSD",1769012605637,7.57495072,128.63,128.59,0.99715878]
["bitfinex","SOLUSD",1769012605840,7.57495072,128.6,128.48,7.57495072]
["bitfinex","SOLUSD",1769012606035,7.57495072,128.57,128.53,4.05839672]
["bitfinex","SOLUSD",1769012606258,7.57495072,128.57,128.5,19.45491234]
["bitfinex","SOLUSD",1769012606259,7.57495072,128.56,128.5,19.45491234]
["bitfinex","SOLUSD",1769012606555,0.14216157,128.64,128.51,7.57495072]
["bitfinex","SOLUSD",1769012606754,0.14216157,128.64,128.52,7.78085881]
["bitfinex","SOLUSD",1769012606953,0.14216157,128.64,128.51,7.57495072]
["bitfinex","SOLUSD",1769012606954,7.57495072,128.57,128.51,7.57495072]
["bitfinex","SOLUSD",1769012607159,0.14216157,128.64,128.53,7.57495072]
["bitfinex","SOLUSD",1769012607370,7.57495072,128.6,128.54,7.57495072]
["bitfinex","SOLUSD",1769012607542,7.57495072,128.61,128.56,1.49715878]
["bitfinex","SOLUSD",1769012607743,9.69671158,128.7,128.56,1.49715878]
["bitfinex","SOLUSD",1769012607940,7.57495072,128.62,128.59,1.49715878]
["bitfinex","SOLUSD",1769012608256,7.57495072,128.61,128.59,1.49715878]
["bitfinex","SOLUSD",1769012608558,7.57495072,128.61,128.57,1.49715878]
["bitfinex","SOLUSD",1769012608937,7.57495072,128.61,128.55,7.57495072]
["bitfinex","SOLUSD",1769012608938,7.57495072,128.61,128.53,1.49715878]
["bitfinex","SOLUSD",1769012609156,7.57495072,128.57,128.54,1.49715878]
["bitfinex","SOLUSD",1769012609844,0.14216157,128.65,128.54,1.49715878]
["bitfinex","SOLUSD",1769012610048,5.48625013,128.65,128.55,1.49715878]
["bitfinex","SOLUSD",1769012610257,1.08015102,128.61,128.48,0.14216157]
["bitfinex","SOLUSD",1769012610564,7.57495072,128.57,128.51,7.57495072]
["bitfinex","SOLUSD",1769012611063,7.57495072,128.58,128.53,7.57495072]
["bitfinex","SOLUSD",1769012611272,7.57495072,128.57,128.52,7.57495072]
["bitfinex","SOLUSD",1769012611432,7.57495072,128.57,128.47,38.91959212]
["bitfinex","SOLUSD",1769012611433,7.57495072,128.58,128.53,7.57495072]
["bitfinex","SOLUSD",1769012611755,7.57495072,128.59,128.53,7.57495072]
["bitfinex","SOLUSD",1769012611933,7.57495072,128.6,128.48,7.57495072]
["bitfinex","SOLUSD",1769012612139,1.06260599,128.63,128.48,5.34408856]
["bitfinex","SOLUSD",1769012612449,7.57495072,128.58,128.54,1.49715878]
["bitfinex","SOLUSD",1769012612652,7.57495072,128.59,128.54,1.49715878]
["bitfinex","SOLUSD",1769012612843,7.57495072,128.59,128.54,9.0721095]
["bitfinex","SOLUSD",1769012613231,7.57495072,128.6,128.55,1.49715878]
["bitfinex","SOLUSD",1769012613435,7.57495072,128.6,128.55,9.0721095]
["bitfinex","SOLUSD",1769012613633,1.04546169,128.65,128.57,7.57495072]
["bitfinex","SOLUSD",1769012613863,7.57495072,128.64,128.59,1.49715878]
["bitfinex","SOLUSD",1769012614156,7.57495072,128.64,128.59,9.0721095]
["bitfinex","SOLUSD",1769012614362,7.57495072,128.64,128.59,1.49715878]
["bitfinex","SOLUSD",1769012614557,7.57495072,128.63,128.59,1.49715878]
["bitfinex","SOLUSD",1769012615134,7.57495072,128.62,128.57,1.49715878]
["bitfinex","SOLUSD",1769012615349,7.57495072,128.61,128.57,1.49715878]
["bitfinex","SOLUSD",1769012615661,7.57495072,128.58,128.53,1.49715878]
["bitfinex","SOLUSD",1769012615960,7.57495072,128.56,128.52,1.49715878]
["bitfinex","SOLUSD",1769012616349,7.57495072,128.55,128.52,1.49715878]
["bitfinex","SOLUSD",1769012616545,7.57495072,128.54,128.49,1.49715878]
["bitfinex","SOLUSD",1769012616738,7.57495072,128.54,128.47,19.45925061]
["bitfinex","SOLUSD",1769012616739,7.57495072,128.52,128.47,1.49715878]
["bitfinex","SOLUSD",1769012616938,7.57495072,128.55,128.5,9.0721095]
["bitfinex","SOLUSD",1769012617144,8.80488075,128.6,128.52,1.49715878]
["bitfinex","SOLUSD",1769012617450,7.57495072,128.57,128.53,1.49715878]
["bitfinex","SOLUSD",1769012617837,8.80488075,128.6,128.53,1.49715878]
["bitfinex","SOLUSD",1769012618141,7.57495072,128.57,128.53,1.49715878]
["bitfinex","SOLUSD",1769012618339,7.57495072,128.56,128.52,1.49715878]
["bitfinex","SOLUSD",1769012619060,1.02045252,128.58,128.53,1.49715878]
["bitfinex","SOLUSD",1769012619061,7.57495072,128.58,128.53,1.49715878]
["bitfinex","SOLUSD",1769012619259,7.57495072,128.56,128.53,1.49715878]
["bitfinex","SOLUSD",1769012619453,7.57495072,128.54,128.51,1.49715878]
["bitfinex","SOLUSD",1769012619652,7.57495072,128.55,128.51,1.49715878]
["bitfinex","SOLUSD",1769012621166,7.57495072,128.56,128.51,1.49715878]
["bitfinex","SOLUSD",1769012621364,7.57495072,128.55,128.51,1.49715878]
["bitfinex","SOLUSD",1769012621564,7.57495072,128.54,128.49,1.49715878]
["bitfinex","SOLUSD",1769012621760,7.57495072,128.53,128.49,1.49715878]
["bitfinex","SOLUSD",1769012621960,1.00850756,128.58,128.51,1.49715878]
["bitfinex","SOLUSD",1769012622159,1.00850756,128.58,128.5,7.57495072]
["bitfinex","SOLUSD",1769012622160,7.57495072,128.57,128.52,1.49715878]
["bitfinex","SOLUSD",1769012622365,7.57495072,128.57,128.5,7.57495072]
["bitfinex","SOLUSD",1769012622366,7.57495072,128.55,128.5,7.57495072]
["bitfinex","SOLUSD",1769012622556,7.57495072,128.55,128.51,1.49715878]
["bitfinex","SOLUSD",1769012623682,7.57495072,128.56,128.51,1.49715878]
["bitfinex","SOLUSD",1769012624174,7.57495072,128.56,128.51,9.0721095]
["bitfinex","SOLUSD",1769012624373,7.57495072,128.56,128.51,9.27862119]
["bitfinex","SOLUSD",1769012624680,7.7769079,128.59,128.54,1.49715878]
["bitfinex","SOLUSD",1769012624681,7.57495072,128.58,128.54,1.49715878]
["bitfinex","SOLUSD",1769012625158,7.57495072,128.57,128.54,1.49715878]
["bitfinex","SOLUSD",1769012626360,7.57495072,128.57,128.52,9.2408293]
["bitfinex","SOLUSD",1769012626560,7.57495072,128.53,128.48,1.46026693]
["bitfinex","SOLUSD",1769012626771,7.57495072,128.53,128.49,1.46026693]
["bitfinex","SOLUSD",1769012628280,7.57495072,128.59,128.47,1.46026693]
["bitfinex","SOLUSD",1769012628281,7.57495072,128.51,128.47,1.46026693]
["bitfinex","SOLUSD",1769012628473,7.57495072,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769012628874,7.62781728,128.49,128.46,0.1]
["bitfinex","SOLUSD",1769012629060,7.62781728,128.48,128.46,0.1]
["bitfinex","SOLUSD",1769012629251,27.23138671,128.53,128.43,1.46026693]
["bitfinex","SOLUSD",1769012629252,7.62781728,128.47,128.43,1.46026693]
["bitfinex","SOLUSD",1769012629458,0.97860615,128.49,128.43,1.46026693]
["bitfinex","SOLUSD",1769012629674,7.62781728,128.48,128.43,9.24654496]
["bitfinex","SOLUSD",1769012629873,7.62781728,128.48,128.43,7.62781728]
["bitfinex","SOLUSD",1769012630075,7.62781728,128.49,128.45,7.78508092]
["bitfinex","SOLUSD",1769012630285,7.62781728,128.49,128.44,9.24579109]
["bitfinex","SOLUSD",1769012630480,7.62781728,128.49,128.44,27.24986548]
["bitfinex","SOLUSD",1769012630678,7.62781728,128.5,128.46,1.46026693]
["bitfinex","SOLUSD",1769012630980,7.62781728,128.5,128.44,28.71013241]
["bitfinex","SOLUSD",1769012631180,7.62781728,128.48,128.44,1.46026693]
["bitfinex","SOLUSD",1769012631573,7.62781728,128.49,128.45,1.46026693]
["bitfinex","SOLUSD",1769012631780,8.59936999,128.5,128.45,1.46026693]
["bitfinex","SOLUSD",1769012631974,7.62781728,128.5,128.45,9.08808421]
["bitfinex","SOLUSD",1769012632188,7.62781728,128.5,128.44,27.24975333]
["bitfinex","SOLUSD",1769012632189,0.96808663,128.52,128.46,1.46026693]
["bitfinex","SOLUSD",1769012632478,7.62781728,128.51,128.46,16.87222339]
["bitfinex","SOLUSD",1769012632685,0.96466037,128.55,128.47,1.46026693]
["bitfinex","SOLUSD",1769012632872,7.62781728,128.51,128.47,1.46026693]
["bitfinex","SOLUSD",1769012633071,7.62781728,128.52,128.47,1.46026693]
["bitfinex","SOLUSD",1769012633265,7.62781728,128.52,128.47,9.08808421]
["bitfinex","SOLUSD",1769012633476,7.62781728,128.52,128.47,1.46026693]
["bitfinex","SOLUSD",1769012633785,8.58909073,128.52,128.47,1.46026693]
["bitfinex","SOLUSD",1769012633979,7.62781728,128.5,128.47,1.46026693]
["bitfinex","SOLUSD",1769012634578,7.62781728,128.51,128.46,15.4121581]
["bitfinex","SOLUSD",1769012634783,7.62781728,128.48,128.44,1.46026693]
["bitfinex","SOLUSD",1769012634987,0.95792545,128.5,128.44,9.24560523]
["bitfinex","SOLUSD",1769012635187,7.62781728,128.49,128.44,9.24560523]
["bitfinex","SOLUSD",1769012635492,7.62781728,128.48,128.44,9.24560523]
["bitfinex","SOLUSD",1769012635663,7.62781728,128.49,128.45,7.78506962]
["bitfinex","SOLUSD",1769012636660,7.62781728,128.48,128.44,1.46026693]
["bitfinex","SOLUSD",1769012636862,7.62781728,128.47,128.42,1.86330643]
["bitfinex","SOLUSD",1769012637066,7.62781728,128.47,128.43,1.46026693]
["bitfinex","SOLUSD",1769012637261,7.62781728,128.48,128.43,1.46026693]
["bitfinex","SOLUSD",1769012637466,7.62781728,128.47,128.43,1.46026693]
["bitfinex","SOLUSD",1769012637662,0.94811039,128.44,128.38,13.78843424]
["bitfinex","SOLUSD",1769012637885,0.54507089,128.46,128.39,1.46026693]
["bitfinex","SOLUSD",1769012638079,7.62781728,128.42,128.39,1.46026693]
["bitfinex","SOLUSD",1769012638277,7.62781728,128.41,128.38,0.47912807]
["bitfinex","SOLUSD",1769012638479,7.62781728,128.4,128.35,1.46026693]
["bitfinex","SOLUSD",1769012638677,5.34408856,128.47,128.37,1.36052456]
["bitfinex","SOLUSD",1769012638678,7.62781728,128.41,128.37,1.36052456]
["bitfinex","SOLUSD",1769012639186,0.0595859,128.41,128.35,1.36052456]
["bitfinex","SOLUSD",1769012639492,0.0595859,128.41,128.32,27.27556109]
["bitfinex","SOLUSD",1769012639493,7.62781728,128.39,128.34,1.36052456]
["bitfinex","SOLUSD",1769012639669,7.62781728,128.38,128.34,1.36052456]
["bitfinex","SOLUSD",1769012640385,7.62781728,128.38,128.33,1.36052456]
["bitfinex","SOLUSD",1769012640585,7.84286833,128.43,128.35,7.62781728]
["bitfinex","SOLUSD",1769012640889,7.7837443,128.48,128.41,8.98834184]
["bitfinex","SOLUSD",1769012641094,0.95145128,128.46,128.36,27.26700013]
["bitfinex","SOLUSD",1769012641390,7.62781728,128.45,128.36,27.26700013]
["bitfinex","SOLUSD",1769012641900,7.62781728,128.45,128.4,7.62781728]
["bitfinex","SOLUSD",1769012642396,27.24202574,128.48,128.36,27.26700013]
["bitfinex","SOLUSD",1769012642397,8.7313172,128.49,128.43,7.62781728]
["bitfinex","SOLUSD",1769012642569,0.94538143,128.46,128.36,27.26700013]
["bitfinex","SOLUSD",1769012642768,7.62781728,128.44,128.39,7.62781728]
["bitfinex","SOLUSD",1769012642987,7.62781728,128.44,128.39,8.98834184]
["bitfinex","SOLUSD",1769012643186,7.62781728,128.43,128.39,1.36052456]
["bitfinex","SOLUSD",1769012643389,0.94538143,128.45,128.39,1.36052456]
["bitfinex","SOLUSD",1769012643390,7.62781728,128.45,128.4,1.36052456]
["bitfinex","SOLUSD",1769012643573,0.14216157,128.49,128.39,15.4164986]
["bitfinex","SOLUSD",1769012643574,8.72828127,128.49,128.42,1.36052456]
["bitfinex","SOLUSD",1769012643769,7.62781728,128.49,128.44,1.36052456]
["bitfinex","SOLUSD",1769012644276,7.62781728,128.49,128.44,8.98834184]
["bitfinex","SOLUSD",1769012644481,7.62781728,128.49,128.44,1.36052456]
["bitfinex","SOLUSD",1769012644805,7.62781728,128.49,128.45,1.36052456]
["bitfinex","SOLUSD",1769012645685,7.62781728,128.5,128.45,1.36052456]
["bitfinex","SOLUSD",1769012646078,7.62781728,128.46,128.43,1.36052456]
["bitfinex","SOLUSD",1769012646402,7.62781728,128.47,128.43,1.36052456]
["bitfinex","SOLUSD",1769012647095,7.78163948,128.51,128.44,1.36052456]
["bitfinex","SOLUSD",1769012647284,7.62781728,128.5,128.45,8.98834184]
["bitfinex","SOLUSD",1769012647483,7.62781728,128.49,128.45,1.36052456]
["bitfinex","SOLUSD",1769012647788,27.23099664,128.53,128.47,8.98834184]
["bitfinex","SOLUSD",1769012647789,7.62781728,128.52,128.47,8.98834184]
["bitfinex","SOLUSD",1769012648295,7.77984329,128.54,128.47,8.98834184]
["bitfinex","SOLUSD",1769012648296,8.63440319,128.54,128.47,8.98834184]
["bitfinex","SOLUSD",1769012648497,7.62781728,128.52,128.47,8.98834184]
["bitfinex","SOLUSD",1769012648673,0.8545599,128.53,128.48,1.36052456]
["bitfinex","SOLUSD",1769012648999,0.8545599,128.53,128.43,27.2521961]
["bitfinex","SOLUSD",1769012649000,7.62781728,128.54,128.5,1.36052456]
["bitfinex","SOLUSD",1769012649500,8.4811785,128.57,128.51,1.36052456]
["bitfinex","SOLUSD",1769012649698,8.4799936,128.56,128.49,1.36052456]
["bitfinex","SOLUSD",1769012649874,7.62781728,128.54,128.49,1.36052456]
["bitfinex","SOLUSD",1769012650483,7.62781728,128.54,128.49,8.98834184]
["bitfinex","SOLUSD",1769012650700,7.62781728,128.55,128.49,8.98834184]
["bitfinex","SOLUSD",1769012651083,7.62781728,128.54,128.49,1.36052456]
["bitfinex","SOLUSD",1769012651284,7.62781728,128.53,128.47,8.98834184]
["bitfinex","SOLUSD",1769012651595,7.62781728,128.52,128.47,1.36052456]
["bitfinex","SOLUSD",1769012651898,7.62781728,128.5,128.45,8.98834184]
["bitfinex","SOLUSD",1769012652093,7.62781728,128.5,128.45,1.36052456]
["bitfinex","SOLUSD",1769012652592,7.62781728,128.51,128.46,1.36052456]
["bitfinex","SOLUSD",1769012652798,7.62781728,128.51,128.47,1.36052456]
["bitfinex","SOLUSD",1769012653178,8.62933965,128.53,128.47,1.36052456]
["bitfinex","SOLUSD",1769012653378,7.62781728,128.51,128.47,1.36052456]
["bitfinex","SOLUSD",1769012653785,7.62781728,128.53,128.48,8.98834184]
["bitfinex","SOLUSD",1769012653970,0.84736381,128.57,128.51,1.36052456]
["bitfinex","SOLUSD",1769012654175,7.62781728,128.55,128.51,1.36052456]
["bitfinex","SOLUSD",1769012655100,7.62781728,128.53,128.49,1.36052456]
["bitfinex","SOLUSD",1769012655280,7.62781728,128.54,128.49,8.98834184]
["bitfinex","SOLUSD",1769012655479,7.62781728,128.55,128.51,1.43707228]
["bitfinex","SOLUSD",1769012655701,7.62781728,128.56,128.51,1.43707228]
["bitfinex","SOLUSD",1769012655995,7.62781728,128.55,128.51,1.43707228]
["bitfinex","SOLUSD",1769012656231,7.62781728,128.54,128.51,1.43707228]
["bitfinex","SOLUSD",1769012656369,7.62781728,128.54,128.49,9.06488956]
["bitfinex","SOLUSD",1769012656568,7.62781728,128.54,128.5,1.43707228]
["bitfinex","SOLUSD",1769012656796,7.62781728,128.55,128.5,9.06488956]
["bitfinex","SOLUSD",1769012657098,7.62781728,128.56,128.51,1.43707228]
["bitfinex","SOLUSD",1769012657289,7.62781728,128.57,128.52,1.43707228]
["bitfinex","SOLUSD",1769012657480,7.62781728,128.57,128.43,22.40408856]
["bitfinex","SOLUSD",1769012657481,7.62781728,128.54,128.49,1.43707228]
["bitfinex","SOLUSD",1769012657688,7.62781728,128.54,128.5,1.43707228]
["bitfinex","SOLUSD",1769012657890,7.62781728,128.55,128.5,1.43707228]
["bitfinex","SOLUSD",1769012658099,0.84270106,128.57,128.5,1.43707228]
["bitfinex","SOLUSD",1769012658272,7.62781728,128.55,128.5,1.43707228]
["bitfinex","SOLUSD",1769012658478,7.62781728,128.56,128.51,1.43707228]
["bitfinex","SOLUSD",1769012658782,8.46938593,128.59,128.54,1.43707228]
["bitfinex","SOLUSD",1769012658976,7.62781728,128.59,128.54,9.06488956]
["bitfinex","SOLUSD",1769012659380,45.18888326,128.64,128.54,9.06488956]
["bitfinex","SOLUSD",1769012659381,8.61381318,128.65,128.59,1.43707228]
["bitfinex","SOLUSD",1769012659577,0.15592825,128.62,128.6,7.62781728]
["bitfinex","SOLUSD",1769012659773,7.62781728,128.66,128.54,27.37101391]
["bitfinex","SOLUSD",1769012659973,7.62781728,128.64,128.59,7.62781728]
["bitfinex","SOLUSD",1769012660490,7.62781728,128.65,128.6,7.62781728]
["bitfinex","SOLUSD",1769012660803,7.62781728,128.67,128.62,7.62781728]
["bitfinex","SOLUSD",1769012661107,7.62781728,128.67,128.61,7.62781728]
["bitfinex","SOLUSD",1769012661275,15.39973014,128.67,128.61,7.62781728]
["bitfinex","SOLUSD",1769012661472,15.39973014,128.67,128.61,9.06488956]
["bitfinex","SOLUSD",1769012661900,7.62781728,128.69,128.64,1.43707228]
["bitfinex","SOLUSD",1769012662680,7.62781728,128.67,128.62,1.43707228]
["bitfinex","SOLUSD",1769012663005,7.62781728,128.67,128.62,9.06488956]
["bitfinex","SOLUSD",1769012663382,7.62781728,128.67,128.6,1.43707228]
["bitfinex","SOLUSD",1769012663383,7.62781728,128.66,128.6,1.43707228]
["bitfinex","SOLUSD",1769012663744,7.62781728,128.64,128.59,9.06488956]
["bitfinex","SOLUSD",1769012663993,7.62781728,128.64,128.6,1.43707228]
["bitfinex","SOLUSD",1769012664379,7.62781728,128.65,128.6,1.43707228]
["bitfinex","SOLUSD",1769012664603,8.79289227,128.67,128.56,19.44563528]
["bitfinex","SOLUSD",1769012664604,1.02097043,128.64,128.58,16.84212485]
["bitfinex","SOLUSD",1769012664786,7.62781728,128.64,128.59,9.06488956]
["bitfinex","SOLUSD",1769012664986,8.79131585,128.68,128.61,1.43707228]
["bitfinex","SOLUSD",1769012665325,7.62781728,128.65,128.6,1.43707228]
["bitfinex","SOLUSD",1769012665614,7.62781728,128.65,128.61,1.43707228]
["bitfinex","SOLUSD",1769012665905,1.01996342,128.67,128.62,1.43707228]
["bitfinex","SOLUSD",1769012666080,1.01890241,128.73,128.65,1.43707228]
["bitfinex","SOLUSD",1769012666286,8.58936875,128.77,128.64,7.62781728]
["bitfinex","SOLUSD",1769012666287,7.62781728,128.7,128.64,7.62781728]
["bitfinex","SOLUSD",1769012667191,7.62781728,128.69,128.62,7.77466919]
["bitfinex","SOLUSD",1769012667414,15.3985613,128.69,128.64,7.62781728]
["bitfinex","SOLUSD",1769012667610,7.62781728,128.68,128.63,7.62781728]
["bitfinex","SOLUSD",1769012667815,7.62781728,128.65,128.6,7.62781728]
["bitfinex","SOLUSD",1769012668215,7.62781728,128.66,128.61,1.43707228]
["bitfinex","SOLUSD",1769012669100,7.62781728,128.67,128.62,1.43707228]
["bitfinex","SOLUSD",1769012669300,7.62781728,128.67,128.63,1.43707228]
["bitfinex","SOLUSD",1769012669709,7.62781728,128.68,128.63,1.43707228]
["bitfinex","SOLUSD",1769012670210,7.62781728,128.67,128.63,1.43707228]
["bitfinex","SOLUSD",1769012670390,7.62781728,128.66,128.61,1.43707228]
["bitfinex","SOLUSD",1769012672995,15.40035508,128.66,128.61,1.43707228]
["bitfinex","SOLUSD",1769012673194,8.81256476,128.69,128.62,1.43707228]
["bitfinex","SOLUSD",1769012673398,7.62781728,128.68,128.63,1.43707228]
["bitfinex","SOLUSD",1769012675113,1.041727,128.69,128.63,1.43707228]
["bitfinex","SOLUSD",1769012675430,7.7702687,128.7,128.66,1.43707228]
["bitfinex","SOLUSD",1769012675431,7.62781728,128.7,128.66,1.43707228]
["bitfinex","SOLUSD",1769012675927,15.39790938,128.7,128.66,1.43707228]
["bitfinex","SOLUSD",1769012676109,7.62781728,128.7,128.66,1.43707228]
["bitfinex","SOLUSD",1769012677324,7.62781728,128.69,128.64,1.43707228]
["bitfinex","SOLUSD",1769012677503,7.62781728,128.69,128.65,1.43707228]
["bitfinex","SOLUSD",1769012677713,7.62781728,128.68,128.65,1.43707228]
["bitfinex","SOLUSD",1769012677915,7.62781728,128.67,128.63,1.43707228]
["bitfinex","SOLUSD",1769012678429,1.03680361,128.72,128.67,1.43707228]
["bitfinex","SOLUSD",1769012678635,1.03680361,128.72,128.67,9.06488956]
["bitfinex","SOLUSD",1769012679107,8.66462089,128.72,128.67,9.06488956]
["bitfinex","SOLUSD",1769012679310,1.03680361,128.72,128.67,9.06488956]
["bitfinex","SOLUSD",1769012679727,7.62781728,128.73,128.68,9.06488956]
["bitfinex","SOLUSD",1769012680609,16.81058064,128.73,128.68,9.06488956]
["bitfinex","SOLUSD",1769012680828,1.41448984,128.75,128.7,1.43707228]
["bitfinex","SOLUSD",1769012681027,0.2,128.77,128.73,9.06488956]
["bitfinex","SOLUSD",1769012681210,0.2,128.77,128.67,7.9137748]
["bitfinex","SOLUSD",1769012681211,0.2,128.77,128.74,9.06488956]
["bitfinex","SOLUSD",1769012681732,0.2,128.77,128.75,9.06488956]
["bitfinex","SOLUSD",1769012681922,9.04230712,128.81,128.76,7.62781728]
["bitfinex","SOLUSD",1769012682237,9.04230712,128.81,128.76,9.06488956]
["bitfinex","SOLUSD",1769012682410,9.04230712,128.81,128.76,1.43707228]
["bitfinex","SOLUSD",1769012682615,7.62781728,128.78,128.74,1.43707228]
["bitfinex","SOLUSD",1769012682821,1.41448984,128.79,128.74,9.06488956]
["bitfinex","SOLUSD",1769012683136,9.04230712,128.79,128.74,9.06488956]
["bitfinex","SOLUSD",1769012683925,7.62781728,128.81,128.76,9.06488956]
["bitfinex","SOLUSD",1769012684235,7.62781728,128.81,128.77,1.43707228]
["bitfinex","SOLUSD",1769012684434,27.16423944,128.85,128.77,1.43707228]
["bitfinex","SOLUSD",1769012684435,7.62781728,128.83,128.78,1.43707228]
["bitfinex","SOLUSD",1769012684611,7.76096235,128.85,128.74,27.18635268]
["bitfinex","SOLUSD",1769012684612,7.62781728,128.85,128.8,1.43707228]
["bitfinex","SOLUSD",1769012685118,7.62781728,128.84,128.8,1.43707228]
["bitfinex","SOLUSD",1769012685526,7.62781728,128.85,128.81,1.36034657]
["bitfinex","SOLUSD",1769012686020,7.62781728,128.83,128.79,1.36034657]
["bitfinex","SOLUSD",1769012686420,7.62781728,128.84,128.79,1.36034657]
["bitfinex","SOLUSD",1769012686928,7.76104151,128.85,128.79,1.36034657]
["bitfinex","SOLUSD",1769012687114,7.62781728,128.84,128.81,1.36034657]
["bitfinex","SOLUSD",1769012687831,7.62781728,128.85,128.81,1.36034657]
["bitfinex","SOLUSD",1769012688234,7.62781728,128.85,128.77,19.41348012]
["bitfinex","SOLUSD",1769012688235,7.62781728,128.82,128.77,1.36034657]
["bitfinex","SOLUSD",1769012688422,7.62781728,128.8,128.77,1.36034657]
["bitfinex","SOLUSD",1769012689027,7.5902379,128.8,128.77,1.36034657]
["bitfinex","SOLUSD",1769012689336,0.14216157,128.87,128.8,1.36034657]
["bitfinex","SOLUSD",1769012689337,1.43469736,128.87,128.8,1.36034657]
["bitfinex","SOLUSD",1769012689527,7.5902379,128.84,128.8,1.36034657]
["bitfinex","SOLUSD",1769012690044,15.35180997,128.84,128.8,1.36034657]
["bitfinex","SOLUSD",1769012690737,7.5902379,128.84,128.8,1.36034657]
["bitfinex","SOLUSD",1769012691044,7.5902379,128.83,128.78,1.36034657]
["bitfinex","SOLUSD",1769012691220,7.5902379,128.79,128.75,1.36034657]
["bitfinex","SOLUSD",1769012692044,7.5902379,128.78,128.75,1.36034657]
["bitfinex","SOLUSD",1769012692836,1.43469736,128.85,128.78,1.36034657]
["bitfinex","SOLUSD",1769012693020,7.5902379,128.81,128.78,1.36034657]
["bitfinex","SOLUSD",1769012693637,7.5902379,128.81,128.76,1.36034657]
["bitfinex","SOLUSD",1769012694136,7.5902379,128.8,128.76,1.36034657]
["bitfinex","SOLUSD",1769012695426,7.5902379,128.79,128.76,1.36034657]
["bitfinex","SOLUSD",1769012695929,7.5902379,128.8,128.76,1.36034657]
["bitfinex","SOLUSD",1769012696813,7.5902379,128.81,128.76,8.95058447]
["bitfinex","SOLUSD",1769012697017,7.5902379,128.81,128.77,1.36034657]
["bitfinex","SOLUSD",1769012698214,7.5902379,128.82,128.77,1.36034657]
["bitfinex","SOLUSD",1769012698619,7.5902379,128.82,128.78,9.24819355]
["bitfinex","SOLUSD",1769012698819,7.5902379,128.82,128.79,1.48301263]
["bitfinex","SOLUSD",1769012699030,1.47921209,128.91,128.81,9.07325053]
["bitfinex","SOLUSD",1769012699322,7.5902379,128.86,128.8,1.48301263]
["bitfinex","SOLUSD",1769012699526,9.06944999,128.86,128.81,9.07325053]
["bitfinex","SOLUSD",1769012700356,9.06944999,128.86,128.81,1.48301263]
["bitfinex","SOLUSD",1769012700526,9.06944999,128.86,128.81,9.07325053]
["bitfinex","SOLUSD",1769012700843,9.06944999,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1769012701046,9.06944999,128.86,128.81,16.83635468]
["bitfinex","SOLUSD",1769012701543,9.06944999,128.85,128.8,15.35401922]
["bitfinex","SOLUSD",1769012701844,9.06944999,128.84,128.79,1.48301263]
["bitfinex","SOLUSD",1769012702027,7.76057492,128.86,128.77,9.07325053]
["bitfinex","SOLUSD",1769012702028,7.5902379,128.82,128.77,9.07325053]
["bitfinex","SOLUSD",1769012702218,1.47921209,128.83,128.77,9.07325053]
["bitfinex","SOLUSD",1769012702618,9.06944999,128.81,128.75,16.84008374]
["bitfinex","SOLUSD",1769012702843,7.5902379,128.78,128.73,9.07325053]
["bitfinex","SOLUSD",1769012703043,7.5902379,128.78,128.74,9.25028585]
["bitfinex","SOLUSD",1769012703433,7.5902379,128.77,128.73,7.76797333]
["bitfinex","SOLUSD",1769012703844,7.5902379,128.77,128.73,9.25098596]
["bitfinex","SOLUSD",1769012704225,7.5902379,128.77,128.73,7.76797333]
["bitfinex","SOLUSD",1769012704431,7.5902379,128.77,128.72,16.84177371]
["bitfinex","SOLUSD",1769012704628,9.06944999,128.76,128.72,7.5902379]
["bitfinex","SOLUSD",1769012704936,9.06944999,128.76,128.69,19.42578297]
["bitfinex","SOLUSD",1769012704937,7.5902379,128.74,128.69,15.36060143]
["bitfinex","SOLUSD",1769012705451,7.5902379,128.74,128.69,7.5902379]
["bitfinex","SOLUSD",1769012705654,9.06944999,128.73,128.68,7.5902379]
["bitfinex","SOLUSD",1769012705951,1.47921209,128.73,128.69,7.5902379]
["bitfinex","SOLUSD",1769012706524,1.47921209,128.73,128.68,7.5902379]
["bitfinex","SOLUSD",1769012706525,9.06944999,128.73,128.68,7.5902379]
["bitfinex","SOLUSD",1769012706753,1.47921209,128.71,128.67,7.77165468]
["bitfinex","SOLUSD",1769012707049,9.06944999,128.7,128.64,1.48301263]
["bitfinex","SOLUSD",1769012707255,9.06944999,128.69,128.64,9.07325053]
["bitfinex","SOLUSD",1769012707748,9.06944999,128.67,128.62,16.84804518]
["bitfinex","SOLUSD",1769012707950,1.47921209,128.67,128.63,7.5902379]
["bitfinex","SOLUSD",1769012709045,1.47921209,128.67,128.63,15.36389491]
["bitfinex","SOLUSD",1769012709442,9.06944999,128.67,128.6,1.48301263]
["bitfinex","SOLUSD",1769012709763,9.06944999,128.67,128.62,7.5902379]
["bitfinex","SOLUSD",1769012710262,9.06944999,128.67,128.62,15.36505267]
["bitfinex","SOLUSD",1769012710549,9.06944999,128.67,128.63,7.77404478]
["bitfinex","SOLUSD",1769012710730,1.47921209,128.67,128.63,15.36428268]
["bitfinex","SOLUSD",1769012711157,7.5902379,128.69,128.64,7.5902379]
["bitfinex","SOLUSD",1769012711350,9.06944999,128.69,128.64,9.07325053]
["bitfinex","SOLUSD",1769012711647,9.06944999,128.7,128.65,7.5902379]
["bitfinex","SOLUSD",1769012711829,7.5902379,128.7,128.64,1.48301263]
["bitfinex","SOLUSD",1769012712029,1.47921209,128.67,128.63,7.5902379]
["bitfinex","SOLUSD",1769012712439,1.47921209,128.67,128.62,9.25763581]
["bitfinex","SOLUSD",1769012712639,1.47921209,128.67,128.62,7.5902379]
["bitfinex","SOLUSD",1769012712640,9.06944999,128.67,128.62,7.5902379]
["bitfinex","SOLUSD",1769012712953,9.06944999,128.68,128.63,7.5902379]
["bitfinex","SOLUSD",1769012713160,9.06944999,128.68,128.63,15.36442189]
["bitfinex","SOLUSD",1769012713538,1.47921209,128.7,128.66,7.5902379]
["bitfinex","SOLUSD",1769012714141,9.06944999,128.7,128.65,9.07325053]
["bitfinex","SOLUSD",1769012714333,0.14216157,128.75,128.64,7.5902379]
["bitfinex","SOLUSD",1769012714334,9.06944999,128.69,128.64,7.5902379]
["bitfinex","SOLUSD",1769012714529,7.5902379,128.72,128.67,7.5902379]
["bitfinex","SOLUSD",1769012714728,1.47921209,128.72,128.67,7.5902379]
["bitfinex","SOLUSD",1769012714950,1.47921209,128.72,128.68,7.5902379]
["bitfinex","SOLUSD",1769012715155,1.47921209,128.71,128.67,7.5902379]
["bitfinex","SOLUSD",1769012717055,1.47921209,128.71,128.66,7.5902379]
["bitfinex","SOLUSD",1769012717056,1.5154669,128.7,128.66,7.5902379]
["bitfinex","SOLUSD",1769012719150,1.5154669,128.7,128.67,7.5902379]
["bitfinex","SOLUSD",1769012719457,9.1057048,128.68,128.63,9.05615628]
["bitfinex","SOLUSD",1769012719652,9.1057048,128.68,128.61,19.43779256]
["bitfinex","SOLUSD",1769012719653,9.1057048,128.67,128.62,15.36483681]
["bitfinex","SOLUSD",1769012719956,9.1057048,128.66,128.61,7.5902379]
["bitfinex","SOLUSD",1769012720332,9.1057048,128.66,128.6,9.24155138]
["bitfinex","SOLUSD",1769012720652,9.1057048,128.66,128.61,7.5902379]
["bitfinex","SOLUSD",1769012722761,1.5154669,128.64,128.59,7.5902379]
["bitfinex","SOLUSD",1769012722941,7.5902379,128.63,128.58,16.8330809]
["bitfinex","SOLUSD",1769012723258,1.5154669,128.61,128.57,15.36807835]
["bitfinex","SOLUSD",1769012723462,1.5154669,128.61,128.57,15.36795592]
["bitfinex","SOLUSD",1769012723785,7.5902379,128.63,128.58,7.5902379]
["bitfinex","SOLUSD",1769012723933,1.5154669,128.62,128.58,7.5902379]
["bitfinex","SOLUSD",1769012725146,9.1057048,128.67,128.61,9.05615628]
["bitfinex","SOLUSD",1769012725356,1.5154669,128.66,128.62,7.5902379]
["bitfinex","SOLUSD",1769012726365,1.5154669,128.66,128.63,7.5902379]
["bitfinex","SOLUSD",1769012726567,15.36170158,128.68,128.63,7.5902379]
["bitfinex","SOLUSD",1769012726568,1.5154669,128.68,128.63,7.5902379]
["bitfinex","SOLUSD",1769012726738,1.5154669,128.68,128.62,1.46591838]
["bitfinex","SOLUSD",1769012726739,1.5154669,128.68,128.64,7.5902379]
["bitfinex","SOLUSD",1769012727274,9.1057048,128.67,128.6,7.77553974]
["bitfinex","SOLUSD",1769012727472,7.77125545,128.68,128.6,7.5902379]
["bitfinex","SOLUSD",1769012727473,1.5154669,128.64,128.6,7.5902379]
["bitfinex","SOLUSD",1769012727641,9.1057048,128.63,128.58,9.05615628]
["bitfinex","SOLUSD",1769012727960,7.5902379,128.6,128.55,9.05615628]
["bitfinex","SOLUSD",1769012728148,7.5902379,128.6,128.55,1.46591838]
["bitfinex","SOLUSD",1769012728349,7.5902379,128.6,128.55,9.05615628]
["bitfinex","SOLUSD",1769012728743,7.53023791,128.6,128.55,9.05615628]
["bitfinex","SOLUSD",1769012728952,9.1057048,128.59,128.54,7.5902379]
["bitfinex","SOLUSD",1769012729149,9.06306909,128.59,128.54,7.5902379]
["bitfinex","SOLUSD",1769012729382,7.5902379,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012730045,5.34408856,128.66,128.55,7.5902379]
["bitfinex","SOLUSD",1769012730241,7.5902379,128.61,128.56,7.5902379]
["bitfinex","SOLUSD",1769012730566,7.5902379,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012731165,9.1057048,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012731371,16.88307545,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012731551,7.5902379,128.57,128.52,9.05615628]
["bitfinex","SOLUSD",1769012731866,9.1057048,128.57,128.52,9.05615628]
["bitfinex","SOLUSD",1769012734658,7.5902379,128.56,128.51,7.5902379]
["bitfinex","SOLUSD",1769012734861,1.5154669,128.55,128.51,7.5902379]
["bitfinex","SOLUSD",1769012735345,7.5902379,128.56,128.51,9.05615628]
["bitfinex","SOLUSD",1769012735673,9.1057048,128.57,128.52,7.5902379]
["bitfinex","SOLUSD",1769012735879,9.1057048,128.57,128.51,9.24706501]
["bitfinex","SOLUSD",1769012735880,1.5154669,128.57,128.53,7.5902379]
["bitfinex","SOLUSD",1769012736044,9.1057048,128.57,128.52,7.5902379]
["bitfinex","SOLUSD",1769012736242,9.1057048,128.56,128.51,9.05615628]
["bitfinex","SOLUSD",1769012736456,7.5902379,128.55,128.51,1.46591838]
["bitfinex","SOLUSD",1769012736940,1.5154669,128.55,128.5,7.6902379]
["bitfinex","SOLUSD",1769012737141,9.1057048,128.55,128.5,9.15615628]
["bitfinex","SOLUSD",1769012737363,9.1057048,128.53,128.5,0.1]
["bitfinex","SOLUSD",1769012738444,1.5154669,128.51,128.45,7.78490465]
["bitfinex","SOLUSD",1769012738639,9.1057048,128.5,128.45,9.05615628]
["bitfinex","SOLUSD",1769012738861,9.1057048,128.52,128.46,9.05615628]
["bitfinex","SOLUSD",1769012739053,1.5154669,128.51,128.46,9.05615628]
["bitfinex","SOLUSD",1769012740051,9.1057048,128.51,128.46,9.05615628]
["bitfinex","SOLUSD",1769012740457,1.5154669,128.51,128.46,9.05615628]
["bitfinex","SOLUSD",1769012740656,16.88624351,128.53,128.48,7.5902379]
["bitfinex","SOLUSD",1769012741053,1.5154669,128.52,128.48,7.5902379]
["bitfinex","SOLUSD",1769012742758,1.5154669,128.52,128.47,9.05615628]
["bitfinex","SOLUSD",1769012743646,1.5154669,128.52,128.48,7.5902379]
["bitfinex","SOLUSD",1769012743851,1.5154669,128.52,128.48,9.05615628]
["bitfinex","SOLUSD",1769012744047,1.5154669,128.52,128.49,7.5902379]
["bitfinex","SOLUSD",1769012744457,1.5154669,128.52,128.48,1.46591838]
["bitfinex","SOLUSD",1769012744785,1.5154669,128.52,128.47,7.5902379]
["bitfinex","SOLUSD",1769012744786,1.5154669,128.5,128.47,7.5902379]
["bitfinex","SOLUSD",1769012745065,7.5902379,128.51,128.47,7.5902379]
["bitfinex","SOLUSD",1769012745440,9.1057048,128.52,128.47,8.97981035]
["bitfinex","SOLUSD",1769012746153,1.5154669,128.52,128.48,7.5902379]
["bitfinex","SOLUSD",1769012746865,1.42464782,128.56,128.51,8.97981035]
["bitfinex","SOLUSD",1769012747049,1.42464782,128.56,128.51,1.38957245]
["bitfinex","SOLUSD",1769012747252,1.42464782,128.55,128.51,7.5902379]
["bitfinex","SOLUSD",1769012747460,1.42464782,128.55,128.51,8.97981035]
["bitfinex","SOLUSD",1769012747972,16.79239592,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012748144,9.01488572,128.58,128.53,7.5902379]
["bitfinex","SOLUSD",1769012748347,1.42464782,128.57,128.53,7.5902379]
["bitfinex","SOLUSD",1769012749074,7.5902379,128.54,128.49,1.38957245]
["bitfinex","SOLUSD",1769012749260,7.5902379,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012749650,7.5902379,128.54,128.49,8.97981035]
["bitfinex","SOLUSD",1769012750148,7.5902379,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012750858,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012751166,7.56303383,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012751474,7.77922523,128.55,128.49,1.38957245]
["bitfinex","SOLUSD",1769012751666,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012752171,7.62303382,128.52,128.49,1.38957245]
["bitfinex","SOLUSD",1769012752351,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012752549,7.77922523,128.55,128.49,1.38957245]
["bitfinex","SOLUSD",1769012752859,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012753253,7.62303382,128.54,128.49,9.01260627]
["bitfinex","SOLUSD",1769012753471,27.22040752,128.58,128.52,1.38957245]
["bitfinex","SOLUSD",1769012753472,7.62303382,128.56,128.52,1.38957245]
["bitfinex","SOLUSD",1769012753664,7.62303382,128.58,128.53,1.38957245]
["bitfinex","SOLUSD",1769012753966,7.62303382,128.57,128.53,1.38957245]
["bitfinex","SOLUSD",1769012754365,7.77552669,128.61,128.55,9.01260627]
["bitfinex","SOLUSD",1769012754565,7.62303382,128.6,128.56,1.38957245]
["bitfinex","SOLUSD",1769012754767,1.38083185,128.56,128.41,21.11556852]
["bitfinex","SOLUSD",1769012754961,7.62303382,128.52,128.47,7.62303382]
["bitfinex","SOLUSD",1769012755163,7.62303382,128.53,128.47,15.40689448]
["bitfinex","SOLUSD",1769012755374,7.62303382,128.54,128.49,7.62303382]
["bitfinex","SOLUSD",1769012755755,1.38083185,128.55,128.48,7.62303382]
["bitfinex","SOLUSD",1769012755756,7.62303382,128.53,128.48,7.62303382]
["bitfinex","SOLUSD",1769012756662,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012756969,7.62303382,128.52,128.49,1.38957245]
["bitfinex","SOLUSD",1769012757977,7.7797878,128.54,128.49,1.38957245]
["bitfinex","SOLUSD",1769012758180,7.62303382,128.52,128.49,1.38957245]
["bitfinex","SOLUSD",1769012758472,7.56303383,128.52,128.49,1.38957245]
["bitfinex","SOLUSD",1769012759048,7.62303382,128.52,128.49,1.38957245]
["bitfinex","SOLUSD",1769012759270,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012759653,7.62303382,128.54,128.49,1.38957245]
["bitfinex","SOLUSD",1769012759873,7.62303382,128.53,128.49,1.38957245]
["bitfinex","SOLUSD",1769012760570,1.34142954,128.55,128.49,1.38957245]
["bitfinex","SOLUSD",1769012760773,5.08676224,128.55,128.5,1.38350071]
["bitfinex","SOLUSD",1769012761152,12.70979606,128.55,128.5,1.38350071]
["bitfinex","SOLUSD",1769012761479,7.62303382,128.54,128.5,1.38350071]
["bitfinex","SOLUSD",1769012761660,7.62303382,128.55,128.5,1.38350071]
["bitfinex","SOLUSD",1769012762270,27.22281551,128.57,128.47,19.45917657]
["bitfinex","SOLUSD",1769012762271,7.62303382,128.53,128.48,1.38350071]
["bitfinex","SOLUSD",1769012762487,7.62303382,128.52,128.48,1.38350071]
["bitfinex","SOLUSD",1769012762671,7.62303382,128.53,128.48,1.38350071]
["bitfinex","SOLUSD",1769012763471,7.62303382,128.52,128.48,1.38350071]
["bitfinex","SOLUSD",1769012765188,38.88822864,128.58,128.44,19.6059966]
["bitfinex","SOLUSD",1769012765189,7.62303382,128.5,128.46,1.38350071]
["bitfinex","SOLUSD",1769012765684,8.9219323,128.47,128.42,1.38350071]
["bitfinex","SOLUSD",1769012765872,7.62303382,128.44,128.42,1.38350071]
["bitfinex","SOLUSD",1769012766257,7.62303382,128.45,128.42,1.38350071]
["bitfinex","SOLUSD",1769012766589,7.62303382,128.44,128.4,1.48350071]
["bitfinex","SOLUSD",1769012766758,7.62303382,128.43,128.4,1.48350071]
["bitfinex","SOLUSD",1769012766960,7.62303382,128.42,128.4,1.48350071]
["bitfinex","SOLUSD",1769012767267,1.28256211,128.45,128.4,1.48350071]
["bitfinex","SOLUSD",1769012767467,7.62303382,128.44,128.4,1.48350071]
["bitfinex","SOLUSD",1769012767676,7.62303382,128.46,128.41,1.38350071]
["bitfinex","SOLUSD",1769012767877,9.05724121,128.49,128.41,1.38350071]
["bitfinex","SOLUSD",1769012768076,7.62303382,128.47,128.41,1.38350071]
["bitfinex","SOLUSD",1769012768384,7.62303382,128.46,128.41,1.38350071]
["bitfinex","SOLUSD",1769012769257,7.62303382,128.46,128.42,1.38350071]
["bitfinex","SOLUSD",1769012770575,7.62303382,128.5,128.45,1.38350071]
["bitfinex","SOLUSD",1769012770881,9.03965082,128.52,128.46,1.38350071]
["bitfinex","SOLUSD",1769012770882,7.62303382,128.51,128.46,1.38350071]
["bitfinex","SOLUSD",1769012771093,7.62303382,128.5,128.44,7.62303382]
["bitfinex","SOLUSD",1769012771383,1.47564499,128.48,128.4,7.62303382]
["bitfinex","SOLUSD",1769012771594,7.62303382,128.46,128.4,7.62303382]
["bitfinex","SOLUSD",1769012771792,9.25803116,128.5,128.42,7.62303382]
["bitfinex","SOLUSD",1769012771975,7.62303382,128.5,128.44,7.62303382]
["bitfinex","SOLUSD",1769012772785,7.62303382,128.5,128.39,66.20409745]
["bitfinex","SOLUSD",1769012772980,7.62303382,128.49,128.44,1.38350071]
["bitfinex","SOLUSD",1769012773190,7.62303382,128.48,128.44,1.38350071]
["bitfinex","SOLUSD",1769012773365,9.25780101,128.5,128.44,1.38350071]
["bitfinex","SOLUSD",1769012773565,7.62303382,128.49,128.44,1.38350071]
["bitfinex","SOLUSD",1769012773792,7.62303382,128.48,128.44,1.38350071]
["bitfinex","SOLUSD",1769012774971,9.25737992,128.51,128.45,1.38350071]
["bitfinex","SOLUSD",1769012775289,7.62303382,128.51,128.46,1.38350071]
["bitfinex","SOLUSD",1769012775683,9.02124745,128.52,128.47,1.40393974]
["bitfinex","SOLUSD",1769012776897,7.62303382,128.51,128.47,1.40393974]
["bitfinex","SOLUSD",1769012777496,9.17920101,128.52,128.47,1.40393974]
["bitfinex","SOLUSD",1769012777696,19.45009295,128.54,128.48,1.40393974]
["bitfinex","SOLUSD",1769012777697,7.62303382,128.53,128.48,1.40393974]
["bitfinex","SOLUSD",1769012777878,16.80056109,128.55,128.5,1.40393974]
["bitfinex","SOLUSD",1769012778894,9.02124745,128.55,128.5,1.40393974]
["bitfinex","SOLUSD",1769012779196,7.62303382,128.54,128.5,1.40393974]
["bitfinex","SOLUSD",1769012779378,9.02124745,128.55,128.5,1.40393974]
["bitfinex","SOLUSD",1769012779786,7.62303382,128.54,128.5,1.40393974]
["bitfinex","SOLUSD",1769012780607,9.02124745,128.55,128.5,1.40393974]
["bitfinex","SOLUSD",1769012780910,1.39821363,128.54,128.5,1.40393974]
["bitfinex","SOLUSD",1769012781287,7.62303382,128.55,128.5,1.40393974]
["bitfinex","SOLUSD",1769012781606,16.79974104,128.56,128.51,1.40393974]
["bitfinex","SOLUSD",1769012781812,7.71757551,128.59,128.54,1.40393974]
["bitfinex","SOLUSD",1769012782018,5.1229355,128.58,128.54,1.40393974]
["bitfinex","SOLUSD",1769012782311,12.74596932,128.58,128.54,1.40393974]
["bitfinex","SOLUSD",1769012782480,5.1229355,128.57,128.54,1.40393974]
["bitfinex","SOLUSD",1769012782681,9.02124745,128.59,128.54,9.02697356]
["bitfinex","SOLUSD",1769012782892,5.12187294,128.58,128.54,1.40393974]
["bitfinex","SOLUSD",1769012783299,6.31936188,128.61,128.56,1.40393974]
["bitfinex","SOLUSD",1769012783300,9.02124745,128.61,128.56,1.40393974]
["bitfinex","SOLUSD",1769012783487,9.02124745,128.59,128.54,9.02697356]
["bitfinex","SOLUSD",1769012783688,9.02124745,128.59,128.55,1.40393974]
["bitfinex","SOLUSD",1769012783882,7.62303382,128.6,128.55,9.02697356]
["bitfinex","SOLUSD",1769012784088,1.39821363,128.6,128.55,9.02697356]
["bitfinex","SOLUSD",1769012784287,9.02124745,128.59,128.55,1.40393974]
["bitfinex","SOLUSD",1769012785215,7.62303382,128.6,128.55,1.40393974]
["bitfinex","SOLUSD",1769012785896,5.11266193,128.59,128.55,1.40393974]
["bitfinex","SOLUSD",1769012786097,6.51087556,128.59,128.55,1.40393974]
["bitfinex","SOLUSD",1769012786298,1.39821363,128.59,128.55,1.40393974]
["bitfinex","SOLUSD",1769012786493,1.39821363,128.61,128.55,9.02697356]
["bitfinex","SOLUSD",1769012786807,1.39821363,128.6,128.55,9.02697356]
["bitfinex","SOLUSD",1769012787005,6.50970453,128.6,128.56,9.02697356]
["bitfinex","SOLUSD",1769012787312,1.39821363,128.6,128.56,9.02697356]
["bitfinex","SOLUSD",1769012787513,6.50695867,128.6,128.56,9.02697356]
["bitfinex","SOLUSD",1769012787716,5.10874504,128.6,128.57,1.40393974]
["bitfinex","SOLUSD",1769012787921,1.39821363,128.62,128.58,9.02697356]
["bitfinex","SOLUSD",1769012788209,1.39821363,128.62,128.58,1.40393974]
["bitfinex","SOLUSD",1769012788414,7.62303382,128.63,128.58,9.02697356]
["bitfinex","SOLUSD",1769012788620,9.02124745,128.64,128.59,9.02697356]
["bitfinex","SOLUSD",1769012789154,1.39821363,128.66,128.61,9.02697356]
["bitfinex","SOLUSD",1769012789306,1.39821363,128.66,128.62,7.62303382]
["bitfinex","SOLUSD",1769012789493,1.39821363,128.66,128.61,9.02697356]
["bitfinex","SOLUSD",1769012789828,1.39821363,128.66,128.62,7.62303382]
["bitfinex","SOLUSD",1769012790124,1.39821363,128.63,128.6,7.62303382]
["bitfinex","SOLUSD",1769012790335,1.39821363,128.65,128.6,9.02697356]
["bitfinex","SOLUSD",1769012790702,1.39821363,128.64,128.6,9.02697356]
["bitfinex","SOLUSD",1769012791095,9.02124745,128.66,128.6,9.02697356]
["bitfinex","SOLUSD",1769012791300,9.02124745,128.66,128.61,9.02697356]
["bitfinex","SOLUSD",1769012791520,16.79382181,128.66,128.61,9.02697356]
["bitfinex","SOLUSD",1769012792437,1.39821363,128.66,128.62,9.02697356]
["bitfinex","SOLUSD",1769012792742,7.82303382,128.67,128.64,7.62303382]
["bitfinex","SOLUSD",1769012792743,0.2,128.67,128.64,7.62303382]
["bitfinex","SOLUSD",1769012793236,1.39821363,128.66,128.62,7.62303382]
["bitfinex","SOLUSD",1769012793441,9.02124745,128.64,128.59,9.02697356]
["bitfinex","SOLUSD",1769012793929,27.40175287,128.67,128.61,1.40393974]
["bitfinex","SOLUSD",1769012793930,9.02124745,128.66,128.61,1.40393974]
["bitfinex","SOLUSD",1769012794127,7.62303382,128.65,128.61,1.40393974]
["bitfinex","SOLUSD",1769012794318,9.02124745,128.65,128.61,1.40393974]
["bitfinex","SOLUSD",1769012794522,1.39821363,128.65,128.61,1.40393974]
["bitfinex","SOLUSD",1769012795537,1.39821363,128.64,128.59,9.02697356]
["bitfinex","SOLUSD",1769012795753,1.39821363,128.64,128.6,9.02697356]
["bitfinex","SOLUSD",1769012795936,1.39821363,128.64,128.6,16.80301747]
["bitfinex","SOLUSD",1769012796129,1.39821363,128.64,128.6,1.40393974]
["bitfinex","SOLUSD",1769012796522,1.39821363,128.64,128.6,9.02697356]
["bitfinex","SOLUSD",1769012797545,1.39821363,128.65,128.6,16.80285138]
["bitfinex","SOLUSD",1769012797843,1.39821363,128.65,128.61,7.62303382]
["bitfinex","SOLUSD",1769012798141,0.2,128.67,128.61,16.80229617]
["bitfinex","SOLUSD",1769012798346,1.59821363,128.67,128.63,9.02697356]
["bitfinex","SOLUSD",1769012798843,9.02124745,128.66,128.61,9.02697356]
["bitfinex","SOLUSD",1769012799281,1.39821363,128.64,128.6,7.62303382]
["bitfinex","SOLUSD",1769012799478,1.39821363,128.64,128.59,9.18037613]
["bitfinex","SOLUSD",1769012799479,1.39821363,128.63,128.59,1.40393974]
["bitfinex","SOLUSD",1769012799966,1.39821363,128.65,128.6,1.40393974]
["bitfinex","SOLUSD",1769012800182,9.02124745,128.64,128.59,15.39958416]
["bitfinex","SOLUSD",1769012800344,9.02124745,128.64,128.59,16.8035239]
["bitfinex","SOLUSD",1769012800543,9.02124745,128.64,128.59,1.40393974]
["bitfinex","SOLUSD",1769012801155,9.02124745,128.64,128.59,9.02697356]
["bitfinex","SOLUSD",1769012801361,1.39821363,128.63,128.59,9.02697356]
["bitfinex","SOLUSD",1769012801560,7.97222358,128.67,128.59,15.39927207]
["bitfinex","SOLUSD",1769012801760,0.2,128.67,128.65,7.62303382]
["bitfinex","SOLUSD",1769012801962,1.39821363,128.7,128.62,1.40393974]
["bitfinex","SOLUSD",1769012802180,1.39821363,128.68,128.63,16.80072925]
["bitfinex","SOLUSD",1769012802754,1.39821363,128.68,128.64,7.62303382]
["bitfinex","SOLUSD",1769012803149,1.39821363,128.68,128.64,9.02697356]
["bitfinex","SOLUSD",1769012803847,1.39821363,128.68,128.64,7.62303382]
["bitfinex","SOLUSD",1769012804071,1.39821363,128.68,128.64,9.02697356]
["bitfinex","SOLUSD",1769012804274,1.39821363,128.69,128.64,16.80024403]
["bitfinex","SOLUSD",1769012804572,1.39821363,128.68,128.63,7.77398299]
["bitfinex","SOLUSD",1769012804752,1.39821363,128.66,128.62,15.39764489]
["bitfinex","SOLUSD",1769012805576,1.39821363,128.66,128.62,16.68143727]
["bitfinex","SOLUSD",1769012806281,1.39821363,128.66,128.63,7.62303382]
["bitfinex","SOLUSD",1769012806490,1.324698,128.7,128.64,8.9068262]
["bitfinex","SOLUSD",1769012806693,1.324698,128.69,128.65,7.62303382]
["bitfinex","SOLUSD",1769012806895,1.324698,128.69,128.65,8.9068262]
["bitfinex","SOLUSD",1769012807084,1.324698,128.71,128.66,8.9068262]
["bitfinex","SOLUSD",1769012807489,1.324698,128.7,128.66,8.9068262]
["bitfinex","SOLUSD",1769012807688,1.324698,128.72,128.67,8.9068262]
["bitfinex","SOLUSD",1769012807890,1.324698,128.72,128.68,7.62303382]
["bitfinex","SOLUSD",1769012808089,1.324698,128.72,128.67,8.9068262]
["bitfinex","SOLUSD",1769012808275,1.324698,128.72,128.67,16.67846108]
["bitfinex","SOLUSD",1769012808595,1.324698,128.72,128.67,8.9068262]
["bitfinex","SOLUSD",1769012808897,1.324698,128.72,128.68,7.62303382]
["bitfinex","SOLUSD",1769012809282,7.62303382,128.71,128.66,7.62303382]
["bitfinex","SOLUSD",1769012809485,1.324698,128.7,128.66,7.62303382]
["bitfinex","SOLUSD",1769012809883,7.62303382,128.71,128.67,1.28379238]
["bitfinex","SOLUSD",1769012810081,1.324698,128.76,128.7,8.9068262]
["bitfinex","SOLUSD",1769012810400,1.324698,128.76,128.72,7.62303382]
["bitfinex","SOLUSD",1769012810873,1.324698,128.76,128.73,7.5936359]
["bitfinex","SOLUSD",1769012811295,1.324698,128.76,128.72,7.5936359]
["bitfinex","SOLUSD",1769012811482,7.5936359,128.76,128.71,7.5936359]
["bitfinex","SOLUSD",1769012811684,7.5936359,128.76,128.65,5.48625013]
["bitfinex","SOLUSD",1769012811685,1.324698,128.74,128.68,1.28379238]
["bitfinex","SOLUSD",1769012811888,1.324698,128.74,128.7,7.5936359]
["bitfinex","SOLUSD",1769012812488,1.324698,128.74,128.69,8.87742828]
["bitfinex","SOLUSD",1769012812672,1.324698,128.73,128.69,7.5936359]
["bitfinex","SOLUSD",1769012812873,8.9183339,128.72,128.67,7.5936359]
["bitfinex","SOLUSD",1769012813077,1.324698,128.71,128.67,8.87742828]
["bitfinex","SOLUSD",1769012813802,1.324698,128.71,128.66,15.36601738]
["bitfinex","SOLUSD",1769012813973,1.324698,128.7,128.65,9.05655364]
["bitfinex","SOLUSD",1769012814170,1.324698,128.7,128.65,16.65018954]
["bitfinex","SOLUSD",1769012814882,8.9183339,128.7,128.65,16.65041964]
["bitfinex","SOLUSD",1769012815092,1.324698,128.7,128.65,16.65041964]
["bitfinex","SOLUSD",1769012815272,1.324698,128.7,128.66,7.5936359]
["bitfinex","SOLUSD",1769012815582,8.9183339,128.72,128.67,7.5936359]
["bitfinex","SOLUSD",1769012815897,1.324698,128.71,128.67,7.5936359]
["bitfinex","SOLUSD",1769012816102,1.324698,128.73,128.69,7.5936359]
["bitfinex","SOLUSD",1769012816401,1.324698,128.73,128.68,8.87742828]
["bitfinex","SOLUSD",1769012816588,1.324698,128.72,128.67,7.5936359]
["bitfinex","SOLUSD",1769012816784,1.324698,128.7,128.66,7.5936359]
["bitfinex","SOLUSD",1769012816988,1.324698,128.7,128.65,8.87742828]
["bitfinex","SOLUSD",1769012817203,1.324698,128.7,128.65,16.65011894]
["bitfinex","SOLUSD",1769012817496,1.324698,128.7,128.66,16.64982778]
["bitfinex","SOLUSD",1769012817901,1.324698,128.7,128.66,8.87742828]
["bitfinex","SOLUSD",1769012818106,8.9183339,128.72,128.66,16.6497318]
["bitfinex","SOLUSD",1769012818399,1.2182368,128.76,128.71,1.28379238]
["bitfinex","SOLUSD",1769012818589,1.2182368,128.76,128.72,7.5936359]
["bitfinex","SOLUSD",1769012818898,1.2182368,128.76,128.71,8.87742828]
["bitfinex","SOLUSD",1769012819198,1.2182368,128.75,128.7,15.36329149]
["bitfinex","SOLUSD",1769012819496,1.2182368,128.75,128.71,7.5936359]
["bitfinex","SOLUSD",1769012821184,1.2182368,128.75,128.72,7.5936359]
["bitfinex","SOLUSD",1769012821699,0.2,128.79,128.73,8.92535146]
["bitfinex","SOLUSD",1769012822012,7.7936359,128.79,128.73,8.92535146]
["bitfinex","SOLUSD",1769012822212,0.2,128.79,128.77,8.92535146]
["bitfinex","SOLUSD",1769012822393,0.2,128.79,128.78,7.5936359]
["bitfinex","SOLUSD",1769012822589,19.40144075,128.86,128.78,7.5936359]
["bitfinex","SOLUSD",1769012822793,7.5936359,128.85,128.8,7.5936359]
["bitfinex","SOLUSD",1769012823084,7.5936359,128.84,128.79,8.92535146]
["bitfinex","SOLUSD",1769012823317,7.5936359,128.84,128.79,16.689349]
["bitfinex","SOLUSD",1769012823618,7.5936359,128.85,128.8,7.5936359]
["bitfinex","SOLUSD",1769012823790,1.17455809,128.91,128.82,8.92535146]
["bitfinex","SOLUSD",1769012823991,1.17455809,128.88,128.82,8.92535146]
["bitfinex","SOLUSD",1769012824194,7.5936359,128.87,128.82,1.33171556]
["bitfinex","SOLUSD",1769012824392,7.5936359,128.86,128.82,1.33171556]
["bitfinex","SOLUSD",1769012824695,8.76819399,128.87,128.82,1.33171556]
["bitfinex","SOLUSD",1769012825195,8.76819399,128.87,128.82,16.68809359]
["bitfinex","SOLUSD",1769012825398,7.5936359,128.85,128.81,1.33171556]
["bitfinex","SOLUSD",1769012825910,7.5936359,128.86,128.81,8.92535146]
["bitfinex","SOLUSD",1769012826103,7.5936359,128.86,128.82,1.33171556]
["bitfinex","SOLUSD",1769012826812,8.76529949,128.87,128.82,1.33171556]
["bitfinex","SOLUSD",1769012826989,1.17166359,128.87,128.82,1.33171556]
["bitfinex","SOLUSD",1769012827195,8.76529949,128.87,128.82,8.92535146]
["bitfinex","SOLUSD",1769012827596,8.75456356,128.88,128.83,8.92535146]
["bitfinex","SOLUSD",1769012827913,1.15314343,128.93,128.88,1.33171556]
["bitfinex","SOLUSD",1769012828112,8.74677933,128.92,128.87,7.5936359]
["bitfinex","SOLUSD",1769012828413,7.5936359,128.91,128.85,8.92535146]
["bitfinex","SOLUSD",1769012828604,7.5936359,128.91,128.86,8.92535146]
["bitfinex","SOLUSD",1769012828808,8.74677933,128.92,128.86,8.92535146]
["bitfinex","SOLUSD",1769012829018,17.02,128.94,128.88,1.33171556]
["bitfinex","SOLUSD",1769012829019,7.5936359,128.93,128.88,1.33171556]
["bitfinex","SOLUSD",1769012829221,7.5936359,128.92,128.88,1.33171556]
["bitfinex","SOLUSD",1769012829815,0.2,128.95,128.89,1.33171556]
["bitfinex","SOLUSD",1769012830126,0.2,128.96,128.93,8.92535146]
["bitfinex","SOLUSD",1769012830506,0.2,128.96,128.93,1.33171556]
["bitfinex","SOLUSD",1769012830715,8.93147808,128.96,128.9,8.92535146]
["bitfinex","SOLUSD",1769012831015,8.93147808,128.96,128.91,1.33171556]
["bitfinex","SOLUSD",1769012831417,1.33784218,128.96,128.91,1.33171556]
["bitfinex","SOLUSD",1769012831731,0.2,128.96,128.93,8.92535146]
["bitfinex","SOLUSD",1769012832210,0.2,128.96,128.92,7.5936359]
["bitfinex","SOLUSD",1769012832409,0.2,128.96,128.91,16.68256644]
["bitfinex","SOLUSD",1769012832604,0.2,128.96,128.92,8.92535146]
["bitfinex","SOLUSD",1769012834196,24.8136359,128.96,128.91,7.5936359]
["bitfinex","SOLUSD",1769012834402,7.5936359,128.95,128.91,1.33171556]
["bitfinex","SOLUSD",1769012834728,0.2,128.98,128.95,1.33171556]
["bitfinex","SOLUSD",1769012834903,0.2,129.0,128.97,8.92535146]
["bitfinex","SOLUSD",1769012835103,7.5936359,128.99,128.95,1.33171556]
["bitfinex","SOLUSD",1769012835299,7.5936359,128.96,128.91,1.33171556]
["bitfinex","SOLUSD",1769012835518,8.09410578,129.0,128.81,46.59108373]
["bitfinex","SOLUSD",1769012835519,7.5936359,128.94,128.89,8.79239052]
["bitfinex","SOLUSD",1769012835802,7.5936359,128.94,128.89,1.19875462]
["bitfinex","SOLUSD",1769012836204,8.82342591,128.94,128.89,8.95724723]
["bitfinex","SOLUSD",1769012836404,1.22979001,128.97,128.91,8.79239052]
["bitfinex","SOLUSD",1769012836645,0.2,129.0,128.96,8.79239052]
["bitfinex","SOLUSD",1769012836959,17.22,129.0,128.96,8.79239052]
["bitfinex","SOLUSD",1769012837260,7.5936359,128.98,128.92,8.79239052]
["bitfinex","SOLUSD",1769012837736,7.5936359,128.98,128.93,8.79239052]
["bitfinex","SOLUSD",1769012838863,8.82342591,128.99,128.93,8.79239052]
["bitfinex","SOLUSD",1769012839560,8.82342591,128.99,128.94,7.5936359]
["bitfinex","SOLUSD",1769012839931,17.0,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012840439,8.82342591,128.99,128.93,8.79239052]
["bitfinex","SOLUSD",1769012840652,17.0,128.97,128.93,8.79239052]
["bitfinex","SOLUSD",1769012840963,0.2,129.0,128.97,1.19875462]
["bitfinex","SOLUSD",1769012841156,17.0,128.98,128.97,1.19875462]
["bitfinex","SOLUSD",1769012841459,0.2,129.0,128.97,1.19875462]
["bitfinex","SOLUSD",1769012841643,17.0,128.98,128.97,1.19875462]
["bitfinex","SOLUSD",1769012841958,0.2,129.0,128.97,1.19875462]
["bitfinex","SOLUSD",1769012842153,17.0,128.99,128.97,1.19875462]
["bitfinex","SOLUSD",1769012842365,17.0,128.98,128.97,1.19875462]
["bitfinex","SOLUSD",1769012842732,17.0,128.98,128.95,8.79239052]
["bitfinex","SOLUSD",1769012842935,7.5936359,128.99,128.95,1.19875462]
["bitfinex","SOLUSD",1769012843136,24.5936359,128.98,128.93,1.19875462]
["bitfinex","SOLUSD",1769012843373,24.5936359,128.98,128.93,8.79239052]
["bitfinex","SOLUSD",1769012843576,17.0,128.98,128.93,8.79239052]
["bitfinex","SOLUSD",1769012843942,17.0,128.97,128.94,1.19875462]
["bitfinex","SOLUSD",1769012845144,17.0,128.97,128.94,8.79239052]
["bitfinex","SOLUSD",1769012845472,16.57613714,128.99,128.94,8.79239052]
["bitfinex","SOLUSD",1769012845473,17.0,128.96,128.95,7.5936359]
["bitfinex","SOLUSD",1769012845762,1.22979001,128.99,128.95,7.5936359]
["bitfinex","SOLUSD",1769012845948,17.0,128.96,128.95,7.5936359]
["bitfinex","SOLUSD",1769012846939,0.2,129.0,128.95,8.79239052]
["bitfinex","SOLUSD",1769012847235,0.2,129.0,128.95,1.19875462]
["bitfinex","SOLUSD",1769012847236,13.62280263,128.96,128.95,1.19875462]
["bitfinex","SOLUSD",1769012847543,0.2,129.0,128.95,7.75494057]
["bitfinex","SOLUSD",1769012847770,0.2,129.0,128.95,27.14230001]
["bitfinex","SOLUSD",1769012847941,17.0,128.99,128.95,27.14230001]
["bitfinex","SOLUSD",1769012848256,17.0,128.99,128.98,7.5936359]
["bitfinex","SOLUSD",1769012848648,17.2,129.0,128.98,7.5936359]
["bitfinex","SOLUSD",1769012850263,1.22979001,128.99,128.95,7.5936359]
["bitfinex","SOLUSD",1769012850438,1.22979001,128.98,128.93,7.75569691]
["bitfinex","SOLUSD",1769012850639,9.02342591,129.0,128.95,7.5936359]
["bitfinex","SOLUSD",1769012850959,17.0,128.99,128.95,7.5936359]
["bitfinex","SOLUSD",1769012851270,17.0,128.98,128.96,7.5936359]
["bitfinex","SOLUSD",1769012852359,17.2,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012852558,17.2,129.0,128.98,7.5936359]
["bitfinex","SOLUSD",1769012853271,17.2,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012853582,1.22979001,128.99,128.91,0.14216157]
["bitfinex","SOLUSD",1769012853754,8.82342591,128.97,128.92,7.5936359]
["bitfinex","SOLUSD",1769012853954,8.82342591,128.97,128.91,7.75707908]
["bitfinex","SOLUSD",1769012854179,8.82342591,128.97,128.92,7.5936359]
["bitfinex","SOLUSD",1769012855303,1.22979001,128.97,128.92,7.5936359]
["bitfinex","SOLUSD",1769012856577,1.22979001,128.97,128.93,7.5936359]
["bitfinex","SOLUSD",1769012856779,18.22979001,128.97,128.93,7.5936359]
["bitfinex","SOLUSD",1769012858064,18.22979001,128.97,128.92,7.5936359]
["bitfinex","SOLUSD",1769012858264,18.22979001,128.97,128.93,7.5936359]
["bitfinex","SOLUSD",1769012858895,18.22979001,128.97,128.92,7.5936359]
["bitfinex","SOLUSD",1769012860785,1.22979001,128.99,128.92,27.14855364]
["bitfinex","SOLUSD",1769012861096,1.42979001,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012861470,0.2,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012861669,1.42979001,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012861974,1.42979001,129.0,128.96,7.5936359]
["bitfinex","SOLUSD",1769012862175,1.42979001,129.0,128.92,66.07445706]
["bitfinex","SOLUSD",1769012862176,1.22979001,128.99,128.95,7.5936359]
["bitfinex","SOLUSD",1769012862701,1.22979001,128.99,128.92,27.29071521]
["bitfinex","SOLUSD",1769012862702,1.22979001,128.98,128.93,7.5936359]
["bitfinex","SOLUSD",1769012863197,8.82342591,128.98,128.93,15.34977931]
["bitfinex","SOLUSD",1769012863400,1.22979001,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012863576,17.0,128.98,128.95,7.5936359]
["bitfinex","SOLUSD",1769012863775,0.2,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012864089,0.2,129.0,128.98,7.5936359]
["bitfinex","SOLUSD",1769012865114,0.2,129.0,128.97,7.5936359]
["bitfinex","SOLUSD",1769012865884,1.35175399,129.0,128.96,7.5936359]
["bitfinex","SOLUSD",1769012866077,1.35175399,129.0,128.95,15.34857967]
["bitfinex","SOLUSD",1769012866278,1.15175399,128.99,128.95,15.34857967]
["bitfinex","SOLUSD",1769012866585,1.15175399,128.98,128.93,15.34954504]
["bitfinex","SOLUSD",1769012867408,18.15175399,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012867903,18.15175399,128.98,128.93,15.34954504]
["bitfinex","SOLUSD",1769012868203,1.15175399,128.97,128.93,7.75590914]
["bitfinex","SOLUSD",1769012868398,1.15175399,128.97,128.93,15.34954504]
["bitfinex","SOLUSD",1769012868980,1.15175399,128.97,128.91,27.15022373]
["bitfinex","SOLUSD",1769012869405,1.15175399,128.97,128.93,7.5936359]
["bitfinex","SOLUSD",1769012869898,17.0,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012870205,18.15175399,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012870399,18.15175399,128.98,128.94,15.34906101]
["bitfinex","SOLUSD",1769012870697,1.15175399,128.98,128.94,15.34906101]
["bitfinex","SOLUSD",1769012870902,18.15175399,128.98,128.94,15.34906101]
["bitfinex","SOLUSD",1769012871104,1.15175399,128.97,128.93,15.34960167]
["bitfinex","SOLUSD",1769012871503,17.0,128.98,128.94,7.75554058]
["bitfinex","SOLUSD",1769012871705,18.15175399,128.98,128.94,15.34917648]
["bitfinex","SOLUSD",1769012872804,18.15175399,128.98,128.94,7.5936359]
["bitfinex","SOLUSD",1769012872986,18.15175399,128.98,128.93,15.3240544]
["bitfinex","SOLUSD",1769012873188,18.15175399,128.98,128.94,15.32354985]
["bitfinex","SOLUSD",1769012874195,5.12530595,128.97,128.94,7.75536927]
["bitfinex","SOLUSD",1769012874594,18.15175399,128.98,128.94,15.32354985]
["bitfinex","SOLUSD",1769012876115,0.2,129.0,128.97,7.56818058]
["bitfinex","SOLUSD",1769012876415,6.48074437,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012877118,1.35175399,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012877315,6.48081279,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012877835,23.48081279,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012878119,18.35175399,129.0,128.96,15.32233669]
["bitfinex","SOLUSD",1769012878919,1.32724618,129.0,128.93,0.14216157]
["bitfinex","SOLUSD",1769012879131,1.32724618,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012879799,1.32724618,129.0,128.96,15.3225213]
["bitfinex","SOLUSD",1769012880001,1.32724618,129.0,128.95,15.32310107]
["bitfinex","SOLUSD",1769012880623,1.32724618,129.0,128.96,7.75428705]
["bitfinex","SOLUSD",1769012881229,6.45851802,129.0,128.96,7.75428705]
["bitfinex","SOLUSD",1769012881630,5.33127184,129.0,128.97,7.56818058]
["bitfinex","SOLUSD",1769012881807,1e-08,129.0,128.99,7.56818058]
["bitfinex","SOLUSD",1769012882007,1e-08,129.0,128.99,15.32071953]
["bitfinex","SOLUSD",1769012882529,1e-08,129.0,128.99,7.56818058]
["bitfinex","SOLUSD",1769012882707,1.12724619,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012883406,1.12724619,129.0,128.92,19.39091917]
["bitfinex","SOLUSD",1769012883407,1.12724618,128.99,128.92,19.39091917]
["bitfinex","SOLUSD",1769012883708,1.12724618,128.97,128.92,26.95909975]
["bitfinex","SOLUSD",1769012883910,1.06724619,128.97,128.92,26.95909975]
["bitfinex","SOLUSD",1769012884134,1.0072462,128.97,128.93,7.75575596]
["bitfinex","SOLUSD",1769012884428,7.56818059,129.0,128.94,7.56818058]
["bitfinex","SOLUSD",1769012884615,12.69516661,128.99,128.94,7.56818058]
["bitfinex","SOLUSD",1769012884915,7.56818059,129.0,128.94,7.56818058]
["bitfinex","SOLUSD",1769012885126,5.12549126,128.99,128.94,7.56818058]
["bitfinex","SOLUSD",1769012885352,17.0,128.99,128.95,7.56818058]
["bitfinex","SOLUSD",1769012886214,18.12724618,128.99,128.95,15.3230245]
["bitfinex","SOLUSD",1769012886734,18.12724618,128.99,128.95,7.75484392]
["bitfinex","SOLUSD",1769012887031,18.12724618,128.99,128.95,15.3230245]
["bitfinex","SOLUSD",1769012889233,1.12724618,128.99,128.95,15.3230245]
["bitfinex","SOLUSD",1769012889739,1e-08,129.0,128.98,7.56818058]
["bitfinex","SOLUSD",1769012889968,1e-08,129.0,128.96,0.14216157]
["bitfinex","SOLUSD",1769012890122,1.12724618,128.99,128.94,77.92360362]
["bitfinex","SOLUSD",1769012890445,1.12724618,128.98,128.95,15.32286284]
["bitfinex","SOLUSD",1769012890730,18.12724619,129.0,128.95,15.32286284]
["bitfinex","SOLUSD",1769012890932,18.12724619,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012891444,18.12724619,129.0,128.95,15.32286284]
["bitfinex","SOLUSD",1769012891609,1.12724619,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012892051,1.12724619,129.0,128.97,7.56818058]
["bitfinex","SOLUSD",1769012893536,1.12724619,129.0,128.96,7.56818058]
["bitfinex","SOLUSD",1769012894624,1.12724619,129.0,128.97,7.56818058]
["bitfinex","SOLUSD",1769012895041,1e-08,129.0,128.97,7.56818058]
["bitfinex","SOLUSD",1769012895247,1e-08,129.0,128.98,7.56818058]
["bitfinex","SOLUSD",1769012896120,1e-08,129.0,128.98,15.32127444]
["bitfinex","SOLUSD",1769012897135,1e-08,129.0,128.98,7.56818058]
["bitfinex","SOLUSD",1769012897463,1e-08,129.0,128.98,15.32128358]
["bitfinex","SOLUSD",1769012898828,1e-08,129.0,128.98,10.83323428]
["bitfinex","SOLUSD",1769012899548,1e-08,129.0,128.99,3.08013128]
["bitfinex","SOLUSD",1769012900251,1e-08,129.0,128.98,10.83323428]
["bitfinex","SOLUSD",1769012900953,1e-08,129.0,128.98,7.75305233]
["bitfinex","SOLUSD",1769012901152,1e-08,129.0,128.98,10.83326246]
["bitfinex","SOLUSD",1769012901835,1e-08,129.0,128.98,3.08013128]
["bitfinex","SOLUSD",1769012902545,1e-08,129.0,128.98,10.83324137]
["bitfinex","SOLUSD",1769012903049,1e-08,129.0,128.98,7.75311009]
["bitfinex","SOLUSD",1769012903649,1e-08,129.0,128.98,10.83324137]
["bitfinex","SOLUSD",1769012904459,1e-08,129.0,128.99,3.08013128]
["bitfinex","SOLUSD",1769012904666,0.2,129.04,129.01,3.08013128]
["bitfinex","SOLUSD",1769012905741,0.2,129.04,129.01,10.83093644]
["bitfinex","SOLUSD",1769012906158,0.2,129.04,129.02,3.08013128]
["bitfinex","SOLUSD",1769012906839,0.14000001,129.04,129.02,3.08013128]
["bitfinex","SOLUSD",1769012907034,1.19864723,129.04,129.02,3.08013128]
["bitfinex","SOLUSD",1769012907247,1.19864723,129.04,129.01,10.83093644]
["bitfinex","SOLUSD",1769012908546,1.19864723,129.04,129.01,7.75080516]
["bitfinex","SOLUSD",1769012909050,1.19864723,129.04,129.01,15.31017108]
["bitfinex","SOLUSD",1769012909447,1.05864722,129.02,128.98,7.75275447]
["bitfinex","SOLUSD",1769012909853,1.05864722,129.02,128.97,7.55936592]
["bitfinex","SOLUSD",1769012910355,1.05864722,129.02,128.98,7.55936592]
["bitfinex","SOLUSD",1769012911463,1.05864722,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1769012911672,1.05864722,129.01,128.98,15.31250594]
["bitfinex","SOLUSD",1769012912864,1.05864722,129.03,128.98,15.31250594]
["bitfinex","SOLUSD",1769012913168,7.55936592,129.02,128.97,15.31289101]
["bitfinex","SOLUSD",1769012913376,1.05864722,129.01,128.97,7.75352509]
["bitfinex","SOLUSD",1769012914481,1.05864722,128.99,128.95,7.75454748]
["bitfinex","SOLUSD",1769012914774,0.99864723,128.99,128.95,7.55936592]
["bitfinex","SOLUSD",1769012914954,0.93864724,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1769012915383,7.55936592,129.02,128.96,15.31370835]
["bitfinex","SOLUSD",1769012915564,24.55936592,129.03,128.97,7.55936592]
["bitfinex","SOLUSD",1769012915872,12.68936971,129.02,128.96,34.69956442]
["bitfinex","SOLUSD",1769012916076,7.55936592,129.02,128.96,34.69956442]
["bitfinex","SOLUSD",1769012916381,7.55936592,129.02,128.97,7.55936592]
["bitfinex","SOLUSD",1769012916758,7.55936592,129.02,128.96,34.69956442]
["bitfinex","SOLUSD",1769012917375,1.05864722,129.01,128.96,34.69956442]
["bitfinex","SOLUSD",1769012917576,1.05864722,129.03,128.98,7.55936592]
["bitfinex","SOLUSD",1769012917784,1.05864722,129.02,128.98,7.55936592]
["bitfinex","SOLUSD",1769012919179,0.99864723,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1769012919962,0.99864723,129.02,128.99,15.31190487]
["bitfinex","SOLUSD",1769012920759,0.99864723,129.02,128.99,7.75253895]
["bitfinex","SOLUSD",1769012921269,0.99864723,129.02,128.98,34.6951642]
["bitfinex","SOLUSD",1769012921468,0.99864723,129.02,128.99,7.55936592]
["bitfinex","SOLUSD",1769012923489,0.99864723,129.02,128.99,15.31132069]
["bitfinex","SOLUSD",1769012924063,0.99864723,129.02,128.99,7.75195477]
["bitfinex","SOLUSD",1769012928199,0.99864723,129.02,128.99,15.31132069]
["bitfinex","SOLUSD",1769012928894,1.22744284,129.04,128.99,15.31132069]
["bitfinex","SOLUSD",1769012929095,1.22744284,129.04,129.0,7.6857074]
["bitfinex","SOLUSD",1769012929399,1.22744284,129.04,129.0,7.55936592]
["bitfinex","SOLUSD",1769012930492,1.22744284,129.04,128.99,34.81900956]
["bitfinex","SOLUSD",1769012930999,1.22744284,129.04,129.0,3.07947103]
["bitfinex","SOLUSD",1769012932400,1.22744284,129.04,129.01,3.07947103]
["bitfinex","SOLUSD",1769012932997,1.22744284,129.04,128.99,27.25964364]
["bitfinex","SOLUSD",1769012932998,1.08744283,129.03,128.99,7.75213045]
["bitfinex","SOLUSD",1769012933175,1.08744283,129.02,128.99,7.75213045]
["bitfinex","SOLUSD",1769012933375,1.08744283,129.02,129.0,7.75188573]
["bitfinex","SOLUSD",1769012936713,1.08744283,129.02,129.0,3.07980418]
["bitfinex","SOLUSD",1769012937026,6.36030414,129.04,129.01,3.07980418]
["bitfinex","SOLUSD",1769012937218,1.22744284,129.04,129.01,3.07980418]
["bitfinex","SOLUSD",1769012937411,1.22744284,129.04,128.99,30.21369052]
["bitfinex","SOLUSD",1769012937610,1.08744283,129.03,128.99,30.21369052]
["bitfinex","SOLUSD",1769012938425,1.08744283,129.03,129.0,3.07980418]
["bitfinex","SOLUSD",1769012939221,1.20481994,129.04,129.0,3.07980418]
["bitfinex","SOLUSD",1769012939418,1.20481994,129.04,129.01,3.07980418]
["bitfinex","SOLUSD",1769012939597,1.20481994,129.04,129.0,3.07980418]
["bitfinex","SOLUSD",1769012940440,1.20481994,129.04,128.98,7.75290835]
["bitfinex","SOLUSD",1769012940441,1.06481993,129.02,128.98,7.75290835]
["bitfinex","SOLUSD",1769012940806,1.06481993,129.01,128.97,10.83333758]
["bitfinex","SOLUSD",1769012941613,1.06481993,129.0,128.97,7.7535334]
["bitfinex","SOLUSD",1769012941842,1.06481993,129.0,128.96,10.83384325]
["bitfinex","SOLUSD",1769012942044,1.06481993,129.0,128.97,7.7536999]
["bitfinex","SOLUSD",1769012942358,1.06481993,129.0,128.97,10.83350408]
["bitfinex","SOLUSD",1769012942765,7.88981333,129.04,128.99,10.93609759]
["bitfinex","SOLUSD",1769012942766,1.06481993,129.03,128.99,10.93609759]
["bitfinex","SOLUSD",1769012942972,1.06481993,129.03,128.99,10.83179841]
["bitfinex","SOLUSD",1769012943262,1.06481993,129.02,128.99,10.83179841]
["bitfinex","SOLUSD",1769012943460,1.06481993,129.02,128.99,3.07980418]
["bitfinex","SOLUSD",1769012943634,1.06481993,129.02,128.98,7.75285767]
["bitfinex","SOLUSD",1769012943835,1.06481993,129.01,128.98,7.75285767]
["bitfinex","SOLUSD",1769012944260,1.06481993,129.01,128.98,10.83266185]
["bitfinex","SOLUSD",1769012944562,1.06481993,129.03,128.99,10.83225388]
["bitfinex","SOLUSD",1769012944948,1.06481993,129.02,128.99,7.7524497]
["bitfinex","SOLUSD",1769012945148,1.06481993,129.02,128.98,10.8327327]
["bitfinex","SOLUSD",1769012945348,1.06481993,129.02,128.98,7.75292852]
["bitfinex","SOLUSD",1769012945548,1.06481993,129.01,128.97,7.75355769]
["bitfinex","SOLUSD",1769012945746,1.06481993,129.01,128.97,10.83336187]
["bitfinex","SOLUSD",1769012945963,1.06481993,129.01,128.97,7.75355769]
["bitfinex","SOLUSD",1769012946759,1.06481993,129.01,128.97,10.83336187]
["bitfinex","SOLUSD",1769012947350,1.06481993,129.01,128.96,10.83390755]
["bitfinex","SOLUSD",1769012947545,1.06481993,129.01,128.96,7.75410337]
["bitfinex","SOLUSD",1769012947864,1.06481993,129.0,128.96,7.75410337]
["bitfinex","SOLUSD",1769012948258,1.06481993,128.99,128.95,10.83453589]
["bitfinex","SOLUSD",1769012948652,1.06481993,128.99,128.95,7.75493553]
["bitfinex","SOLUSD",1769012948845,1.06481993,128.99,128.96,3.07980418]
["bitfinex","SOLUSD",1769012949262,1.06481993,128.99,128.97,7.75372619]
["bitfinex","SOLUSD",1769012949460,1.06481993,128.99,128.96,10.83390531]
["bitfinex","SOLUSD",1769012949667,1.06481993,128.99,128.95,10.83448578]
["bitfinex","SOLUSD",1769012950078,1.06481993,128.99,128.96,3.07980418]
["bitfinex","SOLUSD",1769012950286,1.06481993,129.01,128.96,10.92929814]
["bitfinex","SOLUSD",1769012950472,1.06481993,129.01,128.97,3.07980418]
["bitfinex","SOLUSD",1769012950983,1.06481993,129.0,128.97,3.07980418]
["bitfinex","SOLUSD",1769012951785,1.06481993,129.0,128.98,3.07980418]
["bitfinex","SOLUSD",1769012952856,1.06481993,129.0,128.96,7.75409269]
["bitfinex","SOLUSD",1769012953062,1.06481993,129.0,128.98,3.07980418]
["bitfinex","SOLUSD",1769012953683,1.06481993,129.0,128.99,3.07980418]
["bitfinex","SOLUSD",1769012953875,1.06481993,129.0,128.98,3.07980418]
["bitfinex","SOLUSD",1769012956874,1.10092079,129.02,128.99,3.07980418]
["bitfinex","SOLUSD",1769012957073,1.10092079,129.02,129.01,3.07980418]
["bitfinex","SOLUSD",1769012957671,0.14000001,129.04,129.01,3.07980418]
["bitfinex","SOLUSD",1769012957873,5.27112297,129.04,129.01,3.07980418]
["bitfinex","SOLUSD",1769012959699,1.10092079,129.03,129.01,3.07980418]
["bitfinex","SOLUSD",1769012960801,1.10092079,129.03,128.99,3.07980418]
["bitfinex","SOLUSD",1769012961115,1.03307608,129.02,129.0,3.07980418]
["bitfinex","SOLUSD",1769012962082,1.03200169,129.03,129.0,3.07980418]
["bitfinex","SOLUSD",1769012962914,1.03200169,129.03,129.0,4.1403485]
["bitfinex","SOLUSD",1769012963701,4.11180587,129.03,128.96,1.06054432]
["bitfinex","SOLUSD",1769012963900,5.13237704,129.02,128.98,3.07980418]
["bitfinex","SOLUSD",1769012964210,8.21218122,129.02,128.97,11.89374761]
["bitfinex","SOLUSD",1769012964414,3.07980418,129.02,128.98,7.75310021]
["bitfinex","SOLUSD",1769012964716,8.03195192,129.04,128.97,11.89385731]
["bitfinex","SOLUSD",1769012964916,3.07980418,129.02,128.97,11.89385731]
["bitfinex","SOLUSD",1769012967110,5.1342023,129.01,128.97,11.89385731]
["bitfinex","SOLUSD",1769012967412,3.07980418,129.02,128.97,11.89385731]
["bitfinex","SOLUSD",1769012967596,3.07980418,129.02,128.97,4.1403485]
["bitfinex","SOLUSD",1769012967797,3.07980418,129.02,128.97,11.89396228]
["bitfinex","SOLUSD",1769012969091,8.03196153,129.04,128.97,11.89396228]
["bitfinex","SOLUSD",1769012969407,3.07980418,129.02,128.97,11.89396228]
["bitfinex","SOLUSD",1769012970206,20.07980418,129.03,128.98,3.07980418]
["bitfinex","SOLUSD",1769012970510,5.13575837,129.02,128.98,4.1403485]
["bitfinex","SOLUSD",1769012972893,5.13575837,129.02,128.99,1.06054432]
["bitfinex","SOLUSD",1769012973090,17.14000001,129.04,129.0,3.07980418]
["bitfinex","SOLUSD",1769012973294,5.13623322,129.03,129.0,3.07980418]
["bitfinex","SOLUSD",1769012974110,5.13623322,129.03,128.98,3.07980418]
["bitfinex","SOLUSD",1769012974422,5.13623322,129.03,128.99,4.1403485]
["bitfinex","SOLUSD",1769012974623,8.2160374,129.03,128.99,1.06054432]
["bitfinex","SOLUSD",1769012974820,5.13623322,129.02,128.99,1.06054432]
["bitfinex","SOLUSD",1769012976202,5.13623322,129.02,128.96,70.35406703]
["bitfinex","SOLUSD",1769012976203,3.07980418,129.0,128.97,1.06054432]
["bitfinex","SOLUSD",1769012976405,3.07980418,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012976630,10.83016994,129.03,128.99,1.06054432]
["bitfinex","SOLUSD",1769012976924,22.13333082,129.02,128.99,1.06054432]
["bitfinex","SOLUSD",1769012977108,5.13410251,129.01,128.99,1.06054432]
["bitfinex","SOLUSD",1769012977508,3.07980418,129.02,128.97,1.06054432]
["bitfinex","SOLUSD",1769012977709,5.13238323,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012978529,12.88384936,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012978710,7.75146613,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012979233,10.83127031,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012981037,10.83054049,129.02,128.97,1.06054432]
["bitfinex","SOLUSD",1769012981218,5.13185225,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012981842,8.21165643,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012982045,3.07980418,129.01,128.97,1.06054432]
["bitfinex","SOLUSD",1769012982332,10.83054049,129.02,128.97,1.06054432]
["bitfinex","SOLUSD",1769012982517,5.13215274,129.01,128.97,4.1403485]
["bitfinex","SOLUSD",1769012983135,15.96348627,129.01,128.96,4.1403485]
["bitfinex","SOLUSD",1769012983327,3.07980418,128.99,128.94,1.06054432]
["bitfinex","SOLUSD",1769012983534,5.13215274,128.98,128.94,4.1403485]
["bitfinex","SOLUSD",1769012984716,8.21195692,128.98,128.94,1.06054432]
["bitfinex","SOLUSD",1769012984940,5.13215274,128.97,128.95,1.06054432]
["bitfinex","SOLUSD",1769012985147,3.07980418,128.99,128.95,1.06054432]
["bitfinex","SOLUSD",1769012985346,12.88141388,128.98,128.95,1.06054432]
["bitfinex","SOLUSD",1769012985518,5.12823438,128.97,128.94,1.05075872]
["bitfinex","SOLUSD",1769012987450,5.12823438,128.97,128.94,4.1305629]
["bitfinex","SOLUSD",1769012989356,10.83242096,128.99,128.94,4.1305629]
["bitfinex","SOLUSD",1769012989537,5.11819381,128.98,128.94,4.1305629]
["bitfinex","SOLUSD",1769012990259,22.11819381,128.98,128.94,4.1305629]
["bitfinex","SOLUSD",1769012990451,17.0,128.98,128.94,4.1305629]
["bitfinex","SOLUSD",1769012990671,5.11707019,128.97,128.94,4.1305629]
["bitfinex","SOLUSD",1769012991373,20.07980418,128.98,128.94,1.05075872]
["bitfinex","SOLUSD",1769012991807,8.19555216,128.97,128.93,4.1305629]
["bitfinex","SOLUSD",1769012991951,3.07980418,128.97,128.92,3.07980418]
["bitfinex","SOLUSD",1769012992279,5.11521417,128.96,128.92,4.1305629]
["bitfinex","SOLUSD",1769012993083,5.11521417,128.96,128.93,1.05075872]
["bitfinex","SOLUSD",1769012993284,5.11521417,128.96,128.93,4.1305629]
["bitfinex","SOLUSD",1769012993477,17.0,128.97,128.93,4.1305629]
["bitfinex","SOLUSD",1769012995669,24.75374859,128.97,128.93,4.1305629]
["bitfinex","SOLUSD",1769012996086,7.75223668,129.0,128.95,1.05075872]
["bitfinex","SOLUSD",1769012996287,25.18840345,128.99,128.95,1.05075872]
["bitfinex","SOLUSD",1769012996486,8.18840345,128.98,128.95,1.05075872]
["bitfinex","SOLUSD",1769012996790,3.07980418,128.97,128.94,1.05075872]
["bitfinex","SOLUSD",1769012996966,3.0833217,128.97,128.94,1.05075872]
["bitfinex","SOLUSD",1769012997381,3.0833217,128.98,128.94,1.05075872]
["bitfinex","SOLUSD",1769012997595,3.0833217,128.96,128.92,1.05075872]
["bitfinex","SOLUSD",1769012998690,3.0833217,128.96,128.92,1.00842978]
["bitfinex","SOLUSD",1769012999195,3.0833217,128.97,128.92,4.09175148]
["bitfinex","SOLUSD",1769013000374,3.0833217,128.96,128.92,1.00842978]
["bitfinex","SOLUSD",1769013000700,3.0833217,128.95,128.91,1.00842978]
["bitfinex","SOLUSD",1769013000877,3.0833217,128.95,128.87,0.14216157]
["bitfinex","SOLUSD",1769013000878,3.0833217,128.92,128.86,4.09175148]
["bitfinex","SOLUSD",1769013001079,3.0833217,128.89,128.84,1.10842978]
["bitfinex","SOLUSD",1769013001277,3.0833217,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013001580,3.0833217,128.89,128.84,4.19175148]
["bitfinex","SOLUSD",1769013001787,17.0,128.88,128.85,4.09175148]
["bitfinex","SOLUSD",1769013001972,17.0,128.88,128.85,1.00842978]
["bitfinex","SOLUSD",1769013002688,3.0833217,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013003193,20.0833217,128.88,128.84,1.10842978]
["bitfinex","SOLUSD",1769013003382,19.39560864,128.9,128.84,1.10842978]
["bitfinex","SOLUSD",1769013003383,3.0833217,128.9,128.85,1.00842978]
["bitfinex","SOLUSD",1769013003583,3.0833217,128.89,128.85,1.00842978]
["bitfinex","SOLUSD",1769013004371,3.0833217,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013004799,27.84192722,128.89,128.85,1.00842978]
["bitfinex","SOLUSD",1769013004979,20.0833217,128.89,128.85,1.00842978]
["bitfinex","SOLUSD",1769013005389,3.0833217,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013007593,3.0833217,128.87,128.84,1.10842978]
["bitfinex","SOLUSD",1769013007776,3.0833217,128.88,128.84,1.10842978]
["bitfinex","SOLUSD",1769013007984,10.84209114,128.89,128.84,1.10842978]
["bitfinex","SOLUSD",1769013008206,3.0833217,128.89,128.84,1.10842978]
["bitfinex","SOLUSD",1769013008586,7.756871,128.92,128.87,1.00842978]
["bitfinex","SOLUSD",1769013008800,3.0833217,128.94,128.9,1.00842978]
["bitfinex","SOLUSD",1769013008994,3.0833217,128.96,128.91,4.09175148]
["bitfinex","SOLUSD",1769013009395,3.0833217,128.95,128.91,1.00842978]
["bitfinex","SOLUSD",1769013009595,3.0833217,128.93,128.89,1.00842978]
["bitfinex","SOLUSD",1769013009805,10.83838752,128.95,128.91,1.00842978]
["bitfinex","SOLUSD",1769013010618,3.0833217,128.97,128.93,1.00842978]
["bitfinex","SOLUSD",1769013010909,3.0833217,128.98,128.94,1.00842978]
["bitfinex","SOLUSD",1769013012013,3.0833217,129.0,128.96,1.00842978]
["bitfinex","SOLUSD",1769013012201,3.0833217,129.01,128.97,1.00842978]
["bitfinex","SOLUSD",1769013012825,10.83483441,129.01,128.97,1.00842978]
["bitfinex","SOLUSD",1769013013117,3.0833217,129.0,128.97,1.00842978]
["bitfinex","SOLUSD",1769013013685,3.0833217,129.0,128.95,1.00842978]
["bitfinex","SOLUSD",1769013013918,3.0833217,129.0,128.96,1.00842978]
["bitfinex","SOLUSD",1769013014112,10.83483441,129.01,128.96,1.00842978]
["bitfinex","SOLUSD",1769013014706,7.75073631,129.02,128.97,1.00842978]
["bitfinex","SOLUSD",1769013014899,3.0833217,129.01,128.97,1.00842978]
["bitfinex","SOLUSD",1769013015209,10.83405801,129.02,128.97,1.00842978]
["bitfinex","SOLUSD",1769013015411,3.0833217,129.03,128.98,1.00842978]
["bitfinex","SOLUSD",1769013016216,3.0833217,129.03,128.99,1.0972541]
["bitfinex","SOLUSD",1769013016708,10.83363069,129.03,128.99,1.0972541]
["bitfinex","SOLUSD",1769013016907,10.83363069,129.03,128.94,19.38824642]
["bitfinex","SOLUSD",1769013016908,3.0833217,129.0,128.95,1.0972541]
["bitfinex","SOLUSD",1769013017099,0.14216157,129.02,128.95,1.0972541]
["bitfinex","SOLUSD",1769013017100,3.0833217,128.99,128.95,1.0972541]
["bitfinex","SOLUSD",1769013017290,3.0833217,129.0,128.96,1.0972541]
["bitfinex","SOLUSD",1769013017490,3.0833217,129.01,128.96,1.0972541]
["bitfinex","SOLUSD",1769013017690,3.0833217,129.0,128.96,1.0972541]
["bitfinex","SOLUSD",1769013019014,3.0833217,128.99,128.96,1.0972541]
["bitfinex","SOLUSD",1769013020302,10.83489692,129.01,128.96,1.0972541]
["bitfinex","SOLUSD",1769013020515,3.0833217,129.0,128.96,1.0972541]
["bitfinex","SOLUSD",1769013021012,3.0833217,128.99,128.94,4.1805758]
["bitfinex","SOLUSD",1769013021195,3.0833217,128.98,128.94,1.0972541]
["bitfinex","SOLUSD",1769013021396,3.0833217,129.0,128.95,1.0972541]
["bitfinex","SOLUSD",1769013021590,27.83492131,129.01,128.96,1.0972541]
["bitfinex","SOLUSD",1769013022315,3.0833217,129.0,128.96,1.0972541]
["bitfinex","SOLUSD",1769013022701,3.0833217,128.97,128.91,1.0972541]
["bitfinex","SOLUSD",1769013022902,3.0833217,128.94,128.91,1.0972541]
["bitfinex","SOLUSD",1769013023104,3.0833217,128.93,128.91,1.0972541]
["bitfinex","SOLUSD",1769013023613,3.0833217,128.92,128.88,1.0972541]
["bitfinex","SOLUSD",1769013024018,5.34408856,128.96,128.88,1.0972541]
["bitfinex","SOLUSD",1769013024346,3.0833217,128.93,128.89,1.0972541]
["bitfinex","SOLUSD",1769013025320,3.0833217,128.94,128.89,1.0972541]
["bitfinex","SOLUSD",1769013025698,24.75494727,128.95,128.89,4.1805758]
["bitfinex","SOLUSD",1769013025899,3.0833217,128.94,128.9,1.0972541]
["bitfinex","SOLUSD",1769013026121,3.0833217,128.94,128.9,1.0672541]
["bitfinex","SOLUSD",1769013026802,3.0833217,128.93,128.9,1.0672541]
["bitfinex","SOLUSD",1769013027708,3.12650648,128.92,128.86,3.0833217]
["bitfinex","SOLUSD",1769013027907,3.0833217,128.9,128.84,3.1833217]
["bitfinex","SOLUSD",1769013028120,3.0833217,128.89,128.85,1.0972541]
["bitfinex","SOLUSD",1769013028424,5.34408856,128.92,128.84,3.1833217]
["bitfinex","SOLUSD",1769013028425,3.0833217,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769013028945,3.0833217,128.9,128.86,1.0972541]
["bitfinex","SOLUSD",1769013029136,3.0833217,128.91,128.86,1.06552731]
["bitfinex","SOLUSD",1769013029301,3.0833217,128.92,128.86,3.0833217]
["bitfinex","SOLUSD",1769013030724,3.0833217,128.93,128.87,3.0833217]
["bitfinex","SOLUSD",1769013031104,3.0833217,128.93,128.89,1.0972541]
["bitfinex","SOLUSD",1769013031297,13.09978667,128.94,128.89,4.1805758]
["bitfinex","SOLUSD",1769013031298,8.50281699,128.94,128.89,4.1805758]
["bitfinex","SOLUSD",1769013031502,8.50281699,128.94,128.9,1.0972541]
["bitfinex","SOLUSD",1769013031999,3.0833217,128.95,128.9,1.0972541]
["bitfinex","SOLUSD",1769013032203,3.0833217,128.95,128.91,1.0972541]
["bitfinex","SOLUSD",1769013032402,3.0833217,128.94,128.91,1.0972541]
["bitfinex","SOLUSD",1769013033729,3.0833217,128.94,128.91,1.0672541]
["bitfinex","SOLUSD",1769013033926,5.34408856,128.96,128.91,1.0672541]
["bitfinex","SOLUSD",1769013034115,10.94297083,128.97,128.91,3.0833217]
["bitfinex","SOLUSD",1769013034313,10.94297083,128.97,128.92,3.0833217]
["bitfinex","SOLUSD",1769013034314,3.0833217,128.97,128.92,3.0833217]
["bitfinex","SOLUSD",1769013034504,3.18921478,128.97,128.92,3.0833217]
["bitfinex","SOLUSD",1769013034710,3.0833217,128.96,128.91,3.0833217]
["bitfinex","SOLUSD",1769013035047,3.18921478,128.97,128.9,7.75752894]
["bitfinex","SOLUSD",1769013035220,3.0833217,128.97,128.92,3.0833217]
["bitfinex","SOLUSD",1769013035407,3.0833217,128.96,128.91,3.0833217]
["bitfinex","SOLUSD",1769013035607,3.0833217,128.96,128.92,1.0972541]
["bitfinex","SOLUSD",1769013035839,5.48625013,128.99,128.91,3.0833217]
["bitfinex","SOLUSD",1769013035840,7.89507324,128.99,128.93,4.1805758]
["bitfinex","SOLUSD",1769013036010,7.89507324,128.99,128.94,1.0972541]
["bitfinex","SOLUSD",1769013036210,3.0833217,128.98,128.94,1.0972541]
["bitfinex","SOLUSD",1769013036500,8.00146439,128.99,128.94,1.0972541]
["bitfinex","SOLUSD",1769013036501,3.0833217,128.97,128.94,1.0972541]
["bitfinex","SOLUSD",1769013039001,3.0833217,128.98,128.94,1.0972541]
["bitfinex","SOLUSD",1769013039211,8.00146439,128.99,128.94,1.0972541]
["bitfinex","SOLUSD",1769013039415,3.0833217,128.98,128.94,1.0972541]
["bitfinex","SOLUSD",1769013040713,3.0833217,128.98,128.94,1.0672541]
["bitfinex","SOLUSD",1769013041639,0.13774894,128.96,128.85,101.40310395]
["bitfinex","SOLUSD",1769013041853,3.0833217,128.95,128.89,10.84131247]
["bitfinex","SOLUSD",1769013042060,3.22135436,128.95,128.89,10.84131247]
["bitfinex","SOLUSD",1769013042340,3.0833217,128.95,128.9,3.0833217]
["bitfinex","SOLUSD",1769013042716,3.0833217,128.95,128.91,1.0972541]
["bitfinex","SOLUSD",1769013046640,3.22135436,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013047061,3.0833217,128.95,128.92,1.03725536]
["bitfinex","SOLUSD",1769013047962,3.22135436,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013048368,10.97569799,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013048561,3.0833217,128.95,128.92,1.03725536]
["bitfinex","SOLUSD",1769013049954,8.03655934,128.97,128.92,1.03725536]
["bitfinex","SOLUSD",1769013050150,8.17741004,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013050357,3.0833217,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013050553,3.22368376,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013050863,3.0833217,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013051168,3.22392072,128.96,128.92,1.03725536]
["bitfinex","SOLUSD",1769013052743,3.0833217,128.95,128.92,1.03725536]
["bitfinex","SOLUSD",1769013055267,0.14216157,128.99,128.93,1.03725536]
["bitfinex","SOLUSD",1769013055463,3.0833217,128.98,128.94,1.03725536]
["bitfinex","SOLUSD",1769013055644,5.10766731,128.97,128.94,1.03725536]
["bitfinex","SOLUSD",1769013056264,3.0833217,128.98,128.94,1.03725536]
["bitfinex","SOLUSD",1769013056975,17.14151993,128.99,128.94,1.03725536]
["bitfinex","SOLUSD",1769013057268,8.18945032,128.98,128.94,1.03725536]
["bitfinex","SOLUSD",1769013057565,3.08286655,128.98,128.94,1.03725536]
["bitfinex","SOLUSD",1769013057874,5.10571173,128.97,128.94,1.03725536]
["bitfinex","SOLUSD",1769013058267,3.08286655,128.97,128.94,1.03725536]
["bitfinex","SOLUSD",1769013059345,3.08286655,128.98,128.94,1.03725536]
["bitfinex","SOLUSD",1769013060359,3.22569047,128.96,128.91,1.08305724]
["bitfinex","SOLUSD",1769013060564,3.08286655,128.95,128.91,1.08305724]
["bitfinex","SOLUSD",1769013060865,3.08286655,128.96,128.91,1.08305724]
["bitfinex","SOLUSD",1769013061063,20.08286655,128.98,128.94,1.08305724]
["bitfinex","SOLUSD",1769013061266,17.0,128.98,128.94,1.08305724]
["bitfinex","SOLUSD",1769013061474,3.08286655,128.96,128.94,1.08305724]
["bitfinex","SOLUSD",1769013061648,3.08286655,128.95,128.92,1.08305724]
["bitfinex","SOLUSD",1769013061884,3.08286655,128.94,128.92,1.08305724]
["bitfinex","SOLUSD",1769013062051,3.08286655,128.94,128.91,1.08305724]
["bitfinex","SOLUSD",1769013062255,3.08286655,128.93,128.9,1.08305724]
["bitfinex","SOLUSD",1769013062455,3.08286655,128.92,128.88,1.08305724]
["bitfinex","SOLUSD",1769013062650,3.08286655,128.91,128.88,1.08305724]
["bitfinex","SOLUSD",1769013062949,3.08286655,128.91,128.87,1.08305724]
["bitfinex","SOLUSD",1769013062950,3.08286655,128.89,128.87,1.08305724]
["bitfinex","SOLUSD",1769013063260,3.08286655,128.9,128.87,1.08305724]
["bitfinex","SOLUSD",1769013064650,7.9007356,128.92,128.87,1.08305724]
["bitfinex","SOLUSD",1769013064849,3.08286655,128.9,128.87,1.08305724]
["bitfinex","SOLUSD",1769013065472,3.08286655,128.89,128.87,1.08305724]
["bitfinex","SOLUSD",1769013065655,3.22671017,128.88,128.84,0.1]
["bitfinex","SOLUSD",1769013065857,3.08286655,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769013066474,3.08286655,128.88,128.84,1.18305724]
["bitfinex","SOLUSD",1769013068354,3.08286655,128.87,128.84,1.18305724]
["bitfinex","SOLUSD",1769013069877,3.08286655,128.88,128.84,1.18305724]
["bitfinex","SOLUSD",1769013070459,3.08286655,128.87,128.84,1.18305724]
["bitfinex","SOLUSD",1769013071280,3.08286655,128.88,128.84,1.18305724]
["bitfinex","SOLUSD",1769013072182,3.08286655,128.89,128.85,1.08305724]
["bitfinex","SOLUSD",1769013073181,3.08286655,128.9,128.86,1.08305724]
["bitfinex","SOLUSD",1769013073579,0.14535744,128.93,128.86,1.08305724]
["bitfinex","SOLUSD",1769013073781,7.90119283,128.94,128.88,1.08305724]
["bitfinex","SOLUSD",1769013073980,3.08286655,128.92,128.88,1.08305724]
["bitfinex","SOLUSD",1769013074662,3.08286655,128.91,128.88,1.08305724]
["bitfinex","SOLUSD",1769013076778,3.08286655,128.92,128.88,1.08305724]
["bitfinex","SOLUSD",1769013077194,3.08286655,128.91,128.88,1.08305724]
["bitfinex","SOLUSD",1769013077702,3.08286655,128.89,128.86,1.08278867]
["bitfinex","SOLUSD",1769013077866,3.22927099,128.89,128.85,1.08278867]
["bitfinex","SOLUSD",1769013078066,3.22927099,128.89,128.84,0.1]
["bitfinex","SOLUSD",1769013078067,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013078274,3.08286655,128.88,128.84,1.18278867]
["bitfinex","SOLUSD",1769013079190,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013081759,3.08286655,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769013082165,3.22992975,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013082566,3.08286655,128.87,128.84,0.1]
["bitfinex","SOLUSD",1769013082772,7.90622639,128.88,128.84,0.1]
["bitfinex","SOLUSD",1769013082773,3.08286655,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769013083174,3.08286655,128.86,128.84,1.18278867]
["bitfinex","SOLUSD",1769013083473,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013085378,3.08286655,128.88,128.84,1.18278867]
["bitfinex","SOLUSD",1769013086362,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013087294,3.08286655,128.88,128.84,1.18278867]
["bitfinex","SOLUSD",1769013087588,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013088279,3.08286655,128.88,128.84,1.18278867]
["bitfinex","SOLUSD",1769013088795,3.08286655,128.87,128.84,1.18278867]
["bitfinex","SOLUSD",1769013089268,3.08286655,128.86,128.84,0.1]
["bitfinex","SOLUSD",1769013089792,3.08286655,128.85,128.83,0.1]
["bitfinex","SOLUSD",1769013089963,3.08286655,128.84,128.83,0.1]
["bitfinex","SOLUSD",1769013090167,3.23115935,128.84,128.81,0.1]
["bitfinex","SOLUSD",1769013090391,3.08286655,128.82,128.79,1.18278867]
["bitfinex","SOLUSD",1769013090582,3.08286655,128.8,128.78,1.08278867]
["bitfinex","SOLUSD",1769013090766,3.08286655,128.79,128.75,1.08278867]
["bitfinex","SOLUSD",1769013090967,0.29060023,128.83,128.76,1.08278867]
["bitfinex","SOLUSD",1769013091164,0.14843866,128.82,128.76,1.08278867]
["bitfinex","SOLUSD",1769013091394,3.08286655,128.8,128.76,1.08278867]
["bitfinex","SOLUSD",1769013092666,3.08286655,128.81,128.77,1.08278867]
["bitfinex","SOLUSD",1769013093097,3.08286655,128.8,128.77,1.08278867]
["bitfinex","SOLUSD",1769013095775,3.08286655,128.81,128.77,1.08278867]
["bitfinex","SOLUSD",1769013095998,3.08286655,128.79,128.76,1.08278867]
["bitfinex","SOLUSD",1769013096191,7.91208369,128.82,128.76,1.08278867]
["bitfinex","SOLUSD",1769013096376,3.08286655,128.8,128.76,1.08278867]
["bitfinex","SOLUSD",1769013096785,3.08286655,128.78,128.76,1.08278867]
["bitfinex","SOLUSD",1769013097172,3.08286655,128.78,128.74,1.08278867]
["bitfinex","SOLUSD",1769013098799,3.23228041,128.78,128.74,1.08278867]
["bitfinex","SOLUSD",1769013098984,3.08286655,128.76,128.73,1.08278867]
["bitfinex","SOLUSD",1769013099689,3.08286655,128.77,128.73,1.08278867]
["bitfinex","SOLUSD",1769013100290,3.08286655,128.78,128.74,1.08278867]
["bitfinex","SOLUSD",1769013103105,3.08286655,128.77,128.74,1.08278867]
["bitfinex","SOLUSD",1769013104799,8.05657566,128.8,128.74,1.08278867]
["bitfinex","SOLUSD",1769013105001,3.08286655,128.78,128.74,1.08278867]
["bitfinex","SOLUSD",1769013106005,123.40792335,128.82,128.77,1.08186207]
["bitfinex","SOLUSD",1769013106006,3.08286655,128.82,128.77,1.08186207]
["bitfinex","SOLUSD",1769013106308,3.08286655,128.82,128.78,1.08186207]
["bitfinex","SOLUSD",1769013106822,3.08286655,128.81,128.74,7.76758321]
["bitfinex","SOLUSD",1769013107108,3.08286655,128.79,128.76,1.08186207]
["bitfinex","SOLUSD",1769013107307,3.08286655,128.78,128.74,1.08186207]
["bitfinex","SOLUSD",1769013107806,3.08286655,128.79,128.75,1.08186207]
["bitfinex","SOLUSD",1769013108002,3.23366208,128.78,128.73,1.08186207]
["bitfinex","SOLUSD",1769013108208,3.08286655,128.77,128.73,1.08186207]
["bitfinex","SOLUSD",1769013109011,3.08286655,128.78,128.74,1.08186207]
["bitfinex","SOLUSD",1769013109215,3.08286655,128.79,128.75,1.08186207]
["bitfinex","SOLUSD",1769013109787,3.23389497,128.79,128.75,1.08186207]
["bitfinex","SOLUSD",1769013110506,7.76338397,128.81,128.75,1.08186207]
["bitfinex","SOLUSD",1769013110704,3.08286655,128.8,128.76,1.08186207]
["bitfinex","SOLUSD",1769013111210,3.08286655,128.79,128.76,1.08186207]
["bitfinex","SOLUSD",1769013111607,3.08286655,128.78,128.74,1.08186207]
["bitfinex","SOLUSD",1769013111934,3.23412254,128.77,128.73,1.08186207]
["bitfinex","SOLUSD",1769013112214,3.08286655,128.76,128.73,1.08186207]
["bitfinex","SOLUSD",1769013114512,3.08286655,128.77,128.73,1.08186207]
["bitfinex","SOLUSD",1769013114704,3.08286655,128.78,128.74,1.08186207]
["bitfinex","SOLUSD",1769013115408,3.08286655,128.77,128.74,1.08186207]
["bitfinex","SOLUSD",1769013116119,3.2345622,128.75,128.71,1.08186207]
["bitfinex","SOLUSD",1769013116919,3.08286655,128.75,128.71,1.08186207]
["bitfinex","SOLUSD",1769013118291,3.08286655,128.75,128.71,4.16472862]
["bitfinex","SOLUSD",1769013118514,11.00109372,128.76,128.72,1.01443395]
["bitfinex","SOLUSD",1769013118820,3.08286655,128.75,128.72,1.01443395]
["bitfinex","SOLUSD",1769013119020,3.09382854,128.75,128.72,1.01443395]
["bitfinex","SOLUSD",1769013120423,3.09382854,128.76,128.72,1.01443395]
["bitfinex","SOLUSD",1769013120618,3.09382854,128.77,128.73,1.01443395]
["bitfinex","SOLUSD",1769013121207,7.91600707,128.81,128.76,1.01443395]
["bitfinex","SOLUSD",1769013121414,3.09382854,128.81,128.76,3.09382854]
["bitfinex","SOLUSD",1769013121618,3.09382854,128.82,128.77,3.09382854]
["bitfinex","SOLUSD",1769013121951,3.09382854,128.81,128.76,3.09382854]
["bitfinex","SOLUSD",1769013122909,3.43405766,128.82,128.77,3.09382854]
["bitfinex","SOLUSD",1769013123102,3.09382854,128.81,128.76,3.09382854]
["bitfinex","SOLUSD",1769013123302,3.09382854,128.81,128.77,1.01443395]
["bitfinex","SOLUSD",1769013123826,3.09382854,128.8,128.76,1.01443395]
["bitfinex","SOLUSD",1769013124027,3.09382854,128.79,128.76,1.01443395]
["bitfinex","SOLUSD",1769013124225,3.09382854,128.8,128.76,0.98443395]
["bitfinex","SOLUSD",1769013125020,3.09382854,128.8,128.75,3.09382854]
["bitfinex","SOLUSD",1769013126122,0.37061632,128.78,128.71,1.01443395]
["bitfinex","SOLUSD",1769013126426,3.09382854,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013127612,11.22914291,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013127811,11.22914291,128.79,128.72,7.76850343]
["bitfinex","SOLUSD",1769013127812,3.09382854,128.77,128.73,1.01443395]
["bitfinex","SOLUSD",1769013128414,3.09382854,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013129327,11.22940005,128.79,128.74,4.10826249]
["bitfinex","SOLUSD",1769013129539,3.09382854,128.78,128.74,1.01443395]
["bitfinex","SOLUSD",1769013129710,3.46489018,128.75,128.71,1.01443395]
["bitfinex","SOLUSD",1769013130031,3.09382854,128.74,128.71,1.01443395]
["bitfinex","SOLUSD",1769013130728,0.37117663,128.77,128.71,1.01443395]
["bitfinex","SOLUSD",1769013130910,3.09382854,128.77,128.73,1.01443395]
["bitfinex","SOLUSD",1769013131106,0.37117663,128.79,128.73,4.10826249]
["bitfinex","SOLUSD",1769013131329,3.09382854,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013131634,3.46500517,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013131934,3.09382854,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013132133,3.09382854,128.81,128.77,1.01443395]
["bitfinex","SOLUSD",1769013132316,3.09382854,128.8,128.77,1.01443395]
["bitfinex","SOLUSD",1769013133205,3.09382854,128.79,128.75,1.01443395]
["bitfinex","SOLUSD",1769013133623,3.46523121,128.8,128.75,8.78135033]
["bitfinex","SOLUSD",1769013134832,3.09382854,128.8,128.76,1.01443395]
["bitfinex","SOLUSD",1769013135015,3.09382854,128.77,128.73,1.01443395]
["bitfinex","SOLUSD",1769013135719,3.09382854,128.77,128.74,1.10434634]
["bitfinex","SOLUSD",1769013135916,1.07754717,128.74,128.67,3.09382854]
["bitfinex","SOLUSD",1769013136130,3.09382854,128.73,128.67,3.09382854]
["bitfinex","SOLUSD",1769013136970,5.34408856,128.76,128.7,15.36605928]
["bitfinex","SOLUSD",1769013136971,7.59629383,128.75,128.7,15.36605928]
["bitfinex","SOLUSD",1769013137135,5.11783079,128.74,128.7,15.36605928]
["bitfinex","SOLUSD",1769013137324,7.59629383,128.75,128.7,15.36605928]
["bitfinex","SOLUSD",1769013137524,7.59629383,128.75,128.7,7.76976545]
["bitfinex","SOLUSD",1769013137717,7.59629383,128.74,128.7,7.76976545]
["bitfinex","SOLUSD",1769013137911,7.59629383,128.74,128.7,8.87411179]
["bitfinex","SOLUSD",1769013138620,8.673841,128.74,128.7,1.10434634]
["bitfinex","SOLUSD",1769013138935,7.59629383,128.73,128.7,1.10434634]
["bitfinex","SOLUSD",1769013139124,8.673841,128.72,128.68,1.10434634]
["bitfinex","SOLUSD",1769013139517,7.59629383,128.72,128.68,1.10434634]
["bitfinex","SOLUSD",1769013139718,7.59629383,128.73,128.69,1.10434634]
["bitfinex","SOLUSD",1769013140817,7.59629383,128.71,128.67,7.77153186]
["bitfinex","SOLUSD",1769013141053,1.07754717,128.67,128.63,0.1]
["bitfinex","SOLUSD",1769013141213,7.59629383,128.65,128.63,0.1]
["bitfinex","SOLUSD",1769013141418,7.59629383,128.64,128.63,0.1]
["bitfinex","SOLUSD",1769013141740,1.07754717,128.66,128.6,7.8755973]
["bitfinex","SOLUSD",1769013141932,7.59629383,128.65,128.6,15.47189113]
["bitfinex","SOLUSD",1769013142138,7.59629383,128.65,128.6,7.8755973]
["bitfinex","SOLUSD",1769013142338,7.59629383,128.65,128.6,15.47189113]
["bitfinex","SOLUSD",1769013142520,1.07754717,128.64,128.6,0.1]
["bitfinex","SOLUSD",1769013142839,8.673841,128.64,128.6,0.1]
["bitfinex","SOLUSD",1769013143045,8.673841,128.64,128.6,1.20434634]
["bitfinex","SOLUSD",1769013143342,32.68577303,128.68,128.61,1.10434634]
["bitfinex","SOLUSD",1769013143343,1.07754717,128.66,128.61,1.10434634]
["bitfinex","SOLUSD",1769013143519,1.21970874,128.68,128.63,1.10434634]
["bitfinex","SOLUSD",1769013143842,1.07754717,128.69,128.63,1.10434634]
["bitfinex","SOLUSD",1769013144142,8.673841,128.65,128.6,8.98035215]
["bitfinex","SOLUSD",1769013144323,8.673841,128.65,128.6,16.57664598]
["bitfinex","SOLUSD",1769013144823,27.33732776,128.7,128.6,0.1]
["bitfinex","SOLUSD",1769013144824,7.59629383,128.62,128.6,0.1]
["bitfinex","SOLUSD",1769013145239,1.07754717,128.63,128.6,0.1]
["bitfinex","SOLUSD",1769013145432,8.673841,128.65,128.6,1.20434634]
["bitfinex","SOLUSD",1769013145631,8.673841,128.65,128.61,1.10434634]
["bitfinex","SOLUSD",1769013146226,8.673841,128.65,128.6,0.1]
["bitfinex","SOLUSD",1769013146439,8.673841,128.65,128.6,1.20434634]
["bitfinex","SOLUSD",1769013147042,7.59629383,128.66,128.62,1.10434634]
["bitfinex","SOLUSD",1769013147240,8.673841,128.63,128.6,0.1]
["bitfinex","SOLUSD",1769013147414,5.34408856,128.68,128.6,1.20434634]
["bitfinex","SOLUSD",1769013147415,7.59629383,128.64,128.6,1.20434634]
["bitfinex","SOLUSD",1769013147617,13.11627404,128.67,128.61,1.10434634]
["bitfinex","SOLUSD",1769013147837,8.673841,128.66,128.61,1.10434634]
["bitfinex","SOLUSD",1769013148145,13.11627404,128.67,128.6,7.69629383]
["bitfinex","SOLUSD",1769013148146,8.673841,128.65,128.6,1.20434634]
["bitfinex","SOLUSD",1769013148531,7.59629383,128.64,128.6,1.20434634]
["bitfinex","SOLUSD",1769013148735,8.673841,128.65,128.6,1.20434634]
["bitfinex","SOLUSD",1769013149043,8.673841,128.65,128.61,1.10434634]
["bitfinex","SOLUSD",1769013149424,8.673841,128.65,128.6,1.20434634]
["bitfinex","SOLUSD",1769013149629,8.673841,128.65,128.6,8.80064017]
["bitfinex","SOLUSD",1769013150319,8.673841,128.65,128.6,16.57641773]
["bitfinex","SOLUSD",1769013150516,1.07754717,128.65,128.61,15.3716804]
["bitfinex","SOLUSD",1769013150720,8.673841,128.69,128.64,1.10434634]
["bitfinex","SOLUSD",1769013150942,8.673841,128.69,128.63,7.59629383]
["bitfinex","SOLUSD",1769013150943,7.59629383,128.7,128.66,1.10434634]
["bitfinex","SOLUSD",1769013151143,8.673841,128.71,128.67,1.10434634]
["bitfinex","SOLUSD",1769013151347,7.59629383,128.7,128.67,1.10434634]
["bitfinex","SOLUSD",1769013151521,8.673841,128.73,128.68,8.70064017]
["bitfinex","SOLUSD",1769013152045,8.673841,128.72,128.67,8.70064017]
["bitfinex","SOLUSD",1769013152427,1.07754717,128.72,128.68,8.70064017]
["bitfinex","SOLUSD",1769013152835,8.673841,128.72,128.68,1.10434634]
["bitfinex","SOLUSD",1769013153036,8.673841,128.72,128.66,16.47297209]
["bitfinex","SOLUSD",1769013153346,8.673841,128.7,128.65,16.47338404]
["bitfinex","SOLUSD",1769013153548,1.07754717,128.7,128.66,1.10434634]
["bitfinex","SOLUSD",1769013154430,1.07754717,128.7,128.66,8.70064017]
["bitfinex","SOLUSD",1769013154941,7.59629383,128.71,128.64,8.70064017]
["bitfinex","SOLUSD",1769013154942,1.07754717,128.68,128.64,8.70064017]
["bitfinex","SOLUSD",1769013155123,8.673841,128.68,128.63,8.70064017]
["bitfinex","SOLUSD",1769013155631,1.07754717,128.68,128.64,8.70064017]
["bitfinex","SOLUSD",1769013156437,0.14216157,128.71,128.66,8.70064017]
["bitfinex","SOLUSD",1769013156636,1.07754717,128.71,128.67,7.59629383]
["bitfinex","SOLUSD",1769013156832,1.07754717,128.71,128.67,8.70064017]
["bitfinex","SOLUSD",1769013158750,1.07754717,128.71,128.67,16.47217064]
["bitfinex","SOLUSD",1769013158931,1.07754717,128.72,128.68,4.19922339]
["bitfinex","SOLUSD",1769013159424,1.07754717,128.72,128.69,3.09487705]
["bitfinex","SOLUSD",1769013159629,4.31458579,128.74,128.69,4.19922339]
["bitfinex","SOLUSD",1769013159935,1.07754717,128.74,128.7,3.09487705]
["bitfinex","SOLUSD",1769013160140,1.07754717,128.73,128.69,3.09487705]
["bitfinex","SOLUSD",1769013160333,1.07754717,128.72,128.68,4.19922339]
["bitfinex","SOLUSD",1769013160729,1.07754717,128.72,128.68,1.10434634]
["bitfinex","SOLUSD",1769013161142,1.07754717,128.71,128.67,3.09487705]
["bitfinex","SOLUSD",1769013161542,4.17242422,128.71,128.66,4.19922339]
["bitfinex","SOLUSD",1769013161937,1.07754717,128.71,128.66,4.19922339]
["bitfinex","SOLUSD",1769013162135,1.07754717,128.71,128.67,3.09487705]
["bitfinex","SOLUSD",1769013163554,7.7688244,128.72,128.68,1.10434634]
["bitfinex","SOLUSD",1769013163744,1.07754717,128.72,128.67,4.19922339]
["bitfinex","SOLUSD",1769013164054,1.07754717,128.72,128.68,3.09487705]
["bitfinex","SOLUSD",1769013164856,8.67673452,128.72,128.67,8.70353369]
["bitfinex","SOLUSD",1769013165160,8.67673452,128.71,128.66,7.59918735]
["bitfinex","SOLUSD",1769013165345,1.07754717,128.7,128.66,7.59918735]
["bitfinex","SOLUSD",1769013165741,1.07754717,128.7,128.66,1.02306886]
["bitfinex","SOLUSD",1769013166331,1.07754717,128.7,128.66,8.62225621]
["bitfinex","SOLUSD",1769013166535,0.9792168,128.71,128.66,16.39465402]
["bitfinex","SOLUSD",1769013166738,0.9792168,128.71,128.67,8.62225621]
["bitfinex","SOLUSD",1769013168150,0.9792168,128.71,128.66,7.77239781]
["bitfinex","SOLUSD",1769013168151,0.9792168,128.7,128.66,7.59918735]
["bitfinex","SOLUSD",1769013168359,0.9792168,128.7,128.64,15.37268281]
["bitfinex","SOLUSD",1769013168360,0.9792168,128.69,128.64,15.37268281]
["bitfinex","SOLUSD",1769013168552,8.57840415,128.68,128.63,16.39622092]
["bitfinex","SOLUSD",1769013169133,0.9792168,128.68,128.63,16.39622092]
["bitfinex","SOLUSD",1769013169355,0.9792168,128.68,128.64,7.59918735]
["bitfinex","SOLUSD",1769013169931,0.9792168,128.68,128.64,16.39575943]
["bitfinex","SOLUSD",1769013170132,8.57840415,128.7,128.65,1.02306886]
["bitfinex","SOLUSD",1769013170334,0.9792168,128.68,128.64,7.59918735]
["bitfinex","SOLUSD",1769013170531,0.9792168,128.66,128.61,16.397396]
["bitfinex","SOLUSD",1769013170751,0.9792168,128.66,128.61,1.02306886]
["bitfinex","SOLUSD",1769013170752,0.9792168,128.65,128.61,1.02306886]
["bitfinex","SOLUSD",1769013171357,0.9792168,128.61,128.6,0.1]
["bitfinex","SOLUSD",1769013171660,8.57840415,128.63,128.6,0.1]
["bitfinex","SOLUSD",1769013172031,7.59918735,128.62,128.6,0.1]
["bitfinex","SOLUSD",1769013172234,8.57840415,128.63,128.6,0.1]
["bitfinex","SOLUSD",1769013173233,0.9792168,128.62,128.6,0.1]
["bitfinex","SOLUSD",1769013173859,8.57840415,128.62,128.6,0.1]
["bitfinex","SOLUSD",1769013174498,0.9792168,128.6,128.56,1.02306886]
["bitfinex","SOLUSD",1769013174763,8.57840415,128.62,128.57,8.62225621]
["bitfinex","SOLUSD",1769013175649,8.57840415,128.62,128.57,16.39991935]
["bitfinex","SOLUSD",1769013175842,8.57840415,128.62,128.58,1.02306886]
["bitfinex","SOLUSD",1769013176376,0.9792168,128.62,128.58,8.62225621]
["bitfinex","SOLUSD",1769013177365,8.57840415,128.62,128.58,1.02306886]
["bitfinex","SOLUSD",1769013179059,0.14216157,128.66,128.59,7.61166178]
["bitfinex","SOLUSD",1769013179266,0.99615127,128.66,128.62,1.0006546]
["bitfinex","SOLUSD",1769013179469,0.99615127,128.7,128.63,1.0006546]
["bitfinex","SOLUSD",1769013179636,8.60781305,128.67,128.61,1.0006546]
["bitfinex","SOLUSD",1769013179843,0.99615127,128.66,128.61,8.61231638]
["bitfinex","SOLUSD",1769013180054,8.60781305,128.66,128.61,8.61231638]
["bitfinex","SOLUSD",1769013180245,0.99615127,128.65,128.61,8.61231638]
["bitfinex","SOLUSD",1769013180466,8.60781305,128.62,128.57,1.0006546]
["bitfinex","SOLUSD",1769013180661,7.61166178,128.61,128.57,1.0006546]
["bitfinex","SOLUSD",1769013180844,8.60781305,128.62,128.57,1.0006546]
["bitfinex","SOLUSD",1769013181045,0.99615127,128.66,128.61,1.0006546]
["bitfinex","SOLUSD",1769013181255,8.60781305,128.66,128.62,1.0006546]
["bitfinex","SOLUSD",1769013182054,0.99615127,128.66,128.62,1.0006546]
["bitfinex","SOLUSD",1769013182369,0.99615127,128.67,128.63,1.0006546]
["bitfinex","SOLUSD",1769013182679,8.60781305,128.66,128.61,1.0006546]
["bitfinex","SOLUSD",1769013183241,7.61166178,128.65,128.61,1.0006546]
["bitfinex","SOLUSD",1769013183445,8.60781305,128.64,128.59,16.38869328]
["bitfinex","SOLUSD",1769013183669,8.60781305,128.64,128.59,8.7770315]
["bitfinex","SOLUSD",1769013184452,8.60781305,128.64,128.6,8.77657795]
["bitfinex","SOLUSD",1769013184861,8.60781305,128.68,128.64,1.0006546]
["bitfinex","SOLUSD",1769013185153,31.74936875,128.73,128.65,1.0006546]
["bitfinex","SOLUSD",1769013185154,8.60781305,128.7,128.65,1.0006546]
["bitfinex","SOLUSD",1769013185571,7.61166178,128.71,128.66,8.61231638]
["bitfinex","SOLUSD",1769013185873,8.60781305,128.72,128.67,8.61231638]
["bitfinex","SOLUSD",1769013186253,8.60781305,128.71,128.67,1.0006546]
["bitfinex","SOLUSD",1769013187247,8.60781305,128.7,128.65,8.61231638]
["bitfinex","SOLUSD",1769013187469,8.60781305,128.7,128.65,16.38532538]
["bitfinex","SOLUSD",1769013187672,8.60781305,128.7,128.65,1.0006546]
["bitfinex","SOLUSD",1769013187852,8.60781305,128.7,128.64,7.77337641]
["bitfinex","SOLUSD",1769013187853,0.99615127,128.69,128.64,7.77337641]
["bitfinex","SOLUSD",1769013188071,0.99615127,128.64,128.59,16.38875996]
["bitfinex","SOLUSD",1769013188383,5.09158334,128.69,128.61,8.61231638]
["bitfinex","SOLUSD",1769013188384,8.60781305,128.66,128.61,8.61231638]
["bitfinex","SOLUSD",1769013188758,8.60781305,128.68,128.62,8.61231638]
["bitfinex","SOLUSD",1769013189072,0.99615127,128.68,128.63,1.0006546]
["bitfinex","SOLUSD",1769013189271,7.61166178,128.67,128.63,1.0006546]
["bitfinex","SOLUSD",1769013189673,7.61166178,128.67,128.61,7.77535921]
["bitfinex","SOLUSD",1769013189674,7.61166178,128.69,128.64,8.61231638]
["bitfinex","SOLUSD",1769013189878,0.99615127,128.69,128.64,7.61166178]
["bitfinex","SOLUSD",1769013190051,7.61166178,128.7,128.66,1.0006546]
["bitfinex","SOLUSD",1769013190246,8.60781305,128.7,128.65,7.61166178]
["bitfinex","SOLUSD",1769013190650,8.60781305,128.69,128.64,8.61231638]
["bitfinex","SOLUSD",1769013191072,8.60781305,128.65,128.6,8.61231638]
["bitfinex","SOLUSD",1769013191278,8.60781305,128.65,128.6,1.0006546]
["bitfinex","SOLUSD",1769013191279,0.99615127,128.64,128.6,1.0006546]
["bitfinex","SOLUSD",1769013191578,8.60781305,128.63,128.58,16.38944149]
["bitfinex","SOLUSD",1769013192980,8.60781305,128.63,128.59,7.61166178]
["bitfinex","SOLUSD",1769013192981,0.99615127,128.63,128.59,7.61166178]
["bitfinex","SOLUSD",1769013193280,8.60781305,128.62,128.58,1.0006546]
["bitfinex","SOLUSD",1769013194183,0.99615127,128.62,128.58,1.0006546]
["bitfinex","SOLUSD",1769013194367,0.99615127,128.62,128.58,8.61231638]
["bitfinex","SOLUSD",1769013195084,8.60781305,128.62,128.58,1.0006546]
["bitfinex","SOLUSD",1769013195284,0.99615127,128.65,128.59,8.61231638]
["bitfinex","SOLUSD",1769013195477,8.57585918,128.64,128.59,8.61231638]
["bitfinex","SOLUSD",1769013195676,7.61166178,128.63,128.59,1.0006546]
["bitfinex","SOLUSD",1769013196688,8.57585918,128.66,128.61,8.55251786]
["bitfinex","SOLUSD",1769013196875,0.9641974,128.66,128.62,7.61166178]
["bitfinex","SOLUSD",1769013197075,0.9641974,128.66,128.62,8.55251786]
["bitfinex","SOLUSD",1769013197277,0.9641974,128.66,128.59,19.44068717]
["bitfinex","SOLUSD",1769013197278,8.57585918,128.64,128.59,7.61166178]
["bitfinex","SOLUSD",1769013197478,8.57585918,128.63,128.58,7.61166178]
["bitfinex","SOLUSD",1769013197787,7.91459499,128.66,128.57,16.33015999]
["bitfinex","SOLUSD",1769013197788,8.57585918,128.62,128.57,16.33015999]
["bitfinex","SOLUSD",1769013197985,8.57585918,128.62,128.58,7.77711548]
["bitfinex","SOLUSD",1769013198183,8.57585918,128.63,128.58,8.55251786]
["bitfinex","SOLUSD",1769013198494,8.57585918,128.65,128.6,8.55251786]
["bitfinex","SOLUSD",1769013198695,8.57585918,128.65,128.6,16.32851549]
["bitfinex","SOLUSD",1769013198995,7.61166178,128.64,128.6,8.71685371]
["bitfinex","SOLUSD",1769013199389,13.25823136,128.67,128.61,8.55251786]
["bitfinex","SOLUSD",1769013199390,0.9641974,128.67,128.61,8.55251786]
["bitfinex","SOLUSD",1769013199589,8.57585918,128.66,128.61,8.55251786]
["bitfinex","SOLUSD",1769013200500,8.57585918,128.65,128.61,0.94085608]
["bitfinex","SOLUSD",1769013200996,8.57585918,128.65,128.61,16.32795837]
["bitfinex","SOLUSD",1769013200997,0.9641974,128.65,128.61,16.32795837]
["bitfinex","SOLUSD",1769013202003,7.61166178,128.64,128.59,0.94085608]
["bitfinex","SOLUSD",1769013202196,8.57585918,128.64,128.59,0.94085608]
["bitfinex","SOLUSD",1769013202496,0.9641974,128.63,128.59,8.55251786]
["bitfinex","SOLUSD",1769013202700,8.57585918,128.63,128.59,0.94085608]
["bitfinex","SOLUSD",1769013203001,0.9641974,128.63,128.59,8.55251786]
["bitfinex","SOLUSD",1769013203296,8.57585918,128.63,128.58,7.61166178]
["bitfinex","SOLUSD",1769013203910,0.9641974,128.63,128.59,8.55251786]
["bitfinex","SOLUSD",1769013204082,19.57399282,128.66,128.59,8.55251786]
["bitfinex","SOLUSD",1769013204083,8.57585918,128.64,128.59,16.32910643]
["bitfinex","SOLUSD",1769013204603,8.57585918,128.65,128.6,8.55251786]
["bitfinex","SOLUSD",1769013204896,7.61166178,128.64,128.6,0.94085608]
["bitfinex","SOLUSD",1769013205197,8.57585918,128.65,128.6,8.55251786]
["bitfinex","SOLUSD",1769013205599,8.57585918,128.64,128.59,8.55251786]
["bitfinex","SOLUSD",1769013206098,8.57585918,128.64,128.53,39.46863229]
["bitfinex","SOLUSD",1769013206099,0.9641974,128.6,128.55,20.38751192]
["bitfinex","SOLUSD",1769013206272,8.57585918,128.6,128.55,16.3312912]
["bitfinex","SOLUSD",1769013206473,0.9641974,128.59,128.55,7.61166178]
["bitfinex","SOLUSD",1769013206680,0.9641974,128.57,128.53,7.61166178]
["bitfinex","SOLUSD",1769013207005,0.84419733,128.57,128.53,7.61166178]
["bitfinex","SOLUSD",1769013207192,8.45585911,128.57,128.51,8.72213781]
["bitfinex","SOLUSD",1769013207393,27.21631386,128.6,128.51,8.72213781]
["bitfinex","SOLUSD",1769013207394,7.61166178,128.55,128.51,0.94085608]
["bitfinex","SOLUSD",1769013208106,7.61166178,128.55,128.5,15.3933932]
["bitfinex","SOLUSD",1769013208277,7.61166178,128.55,128.5,16.33424928]
["bitfinex","SOLUSD",1769013208473,7.61166178,128.54,128.5,0.94085608]
["bitfinex","SOLUSD",1769013208712,7.61166178,128.55,128.5,8.72277994]
["bitfinex","SOLUSD",1769013208921,8.57585918,128.55,128.5,8.55251786]
["bitfinex","SOLUSD",1769013209411,8.57585918,128.55,128.5,0.94085608]
["bitfinex","SOLUSD",1769013209998,7.61166178,128.58,128.53,8.55251786]
["bitfinex","SOLUSD",1769013210179,8.57585918,128.58,128.53,8.55251786]
["bitfinex","SOLUSD",1769013210376,0.9641974,128.56,128.52,7.61166178]
["bitfinex","SOLUSD",1769013210689,8.57585918,128.56,128.51,8.55251786]
["bitfinex","SOLUSD",1769013210882,8.57585918,128.56,128.51,0.94085608]
["bitfinex","SOLUSD",1769013211082,0.9641974,128.54,128.49,0.94085608]
["bitfinex","SOLUSD",1769013211411,0.9641974,128.54,128.5,7.61166178]
["bitfinex","SOLUSD",1769013211775,7.61166178,128.55,128.5,16.3345475]
["bitfinex","SOLUSD",1769013211980,8.57585918,128.56,128.5,16.3345475]
["bitfinex","SOLUSD",1769013212319,8.57585918,128.55,128.5,8.55251786]
["bitfinex","SOLUSD",1769013212596,0.9641974,128.53,128.48,8.82407514]
["bitfinex","SOLUSD",1769013212777,0.9641974,128.53,128.49,7.61166178]
["bitfinex","SOLUSD",1769013212978,0.9641974,128.53,128.5,7.61166178]
["bitfinex","SOLUSD",1769013213287,7.61166178,128.55,128.49,16.33507278]
["bitfinex","SOLUSD",1769013213604,19.44394641,128.58,128.49,16.33507278]
["bitfinex","SOLUSD",1769013213605,8.57585918,128.54,128.49,8.55251786]
["bitfinex","SOLUSD",1769013213792,7.61166178,128.55,128.5,0.94085608]
["bitfinex","SOLUSD",1769013213998,8.57585918,128.55,128.5,0.94085608]
["bitfinex","SOLUSD",1769013214309,8.57585918,128.55,128.5,16.33445832]
["bitfinex","SOLUSD",1769013214687,8.57585918,128.56,128.51,8.55251786]
["bitfinex","SOLUSD",1769013215001,0.9641974,128.55,128.51,0.94085608]
["bitfinex","SOLUSD",1769013216401,8.57585918,128.55,128.51,0.94085608]
["bitfinex","SOLUSD",1769013216586,0.9641974,128.55,128.51,8.55251786]
["bitfinex","SOLUSD",1769013217095,1.10635897,128.59,128.53,0.94085608]
["bitfinex","SOLUSD",1769013217301,0.9641974,128.59,128.55,7.61166178]
["bitfinex","SOLUSD",1769013217489,0.9641974,128.61,128.57,8.55251786]
["bitfinex","SOLUSD",1769013217689,0.9641974,128.62,128.58,0.94085608]
["bitfinex","SOLUSD",1769013217897,0.9641974,128.62,128.6,7.61166178]
["bitfinex","SOLUSD",1769013218091,0.9641974,128.62,128.59,7.61166178]
["bitfinex","SOLUSD",1769013218405,0.9641974,128.62,128.58,8.55251786]
["bitfinex","SOLUSD",1769013218607,8.57585918,128.62,128.57,7.61166178]
["bitfinex","SOLUSD",1769013218794,8.57585918,128.6,128.52,0.94085608]
["bitfinex","SOLUSD",1769013219103,8.57585918,128.6,128.51,66.14212728]
["bitfinex","SOLUSD",1769013219104,0.9641974,128.59,128.55,7.61166178]
["bitfinex","SOLUSD",1769013219560,0.9641974,128.58,128.54,7.61166178]
["bitfinex","SOLUSD",1769013219803,0.9641974,128.57,128.53,7.61166178]
["bitfinex","SOLUSD",1769013220807,8.57585918,128.57,128.52,8.55251786]
["bitfinex","SOLUSD",1769013221782,0.9641974,128.56,128.52,15.39252206]
["bitfinex","SOLUSD",1769013222503,0.9641974,128.56,128.52,7.61166178]
["bitfinex","SOLUSD",1769013222883,7.61166178,128.57,128.52,15.39247648]
["bitfinex","SOLUSD",1769013223094,0.9641974,128.58,128.54,8.55251786]
["bitfinex","SOLUSD",1769013223301,8.57585918,128.58,128.54,0.94085608]
["bitfinex","SOLUSD",1769013223506,8.57585918,128.58,128.53,7.61166178]
["bitfinex","SOLUSD",1769013223507,8.57585918,128.58,128.53,8.55251786]
["bitfinex","SOLUSD",1769013223703,8.57585918,128.6,128.55,0.94085608]
["bitfinex","SOLUSD",1769013223909,8.57585918,128.6,128.55,8.55251786]
["bitfinex","SOLUSD",1769013224123,0.9641974,128.57,128.53,8.55251786]
["bitfinex","SOLUSD",1769013224299,0.9641974,128.57,128.53,16.33273409]
["bitfinex","SOLUSD",1769013224618,8.57585918,128.59,128.54,8.55251786]
["bitfinex","SOLUSD",1769013224994,0.9641974,128.57,128.53,7.78021623]
["bitfinex","SOLUSD",1769013225194,0.9641974,128.57,128.53,15.39187801]
["bitfinex","SOLUSD",1769013225523,8.57585918,128.59,128.54,7.61166178]
["bitfinex","SOLUSD",1769013226304,8.57585918,128.59,128.54,8.58069884]
["bitfinex","SOLUSD",1769013226825,0.96166576,128.58,128.54,8.58069884]
["bitfinex","SOLUSD",1769013228205,8.57332754,128.6,128.55,8.58069884]
["bitfinex","SOLUSD",1769013228406,8.57332754,128.58,128.53,0.96903706]
["bitfinex","SOLUSD",1769013228614,8.57332754,128.58,128.54,0.96903706]
["bitfinex","SOLUSD",1769013228824,0.96166576,128.58,128.54,8.58069884]
["bitfinex","SOLUSD",1769013229522,0.96166576,128.59,128.55,7.61166178]
["bitfinex","SOLUSD",1769013229915,7.91942086,128.58,128.51,0.96903706]
["bitfinex","SOLUSD",1769013230115,7.61166178,128.56,128.51,8.58069884]
["bitfinex","SOLUSD",1769013230433,7.61166178,128.56,128.52,0.96903706]
["bitfinex","SOLUSD",1769013230612,7.61166178,128.53,128.48,1.06903706]
["bitfinex","SOLUSD",1769013230813,7.61166178,128.57,128.52,0.96903706]
["bitfinex","SOLUSD",1769013231017,7.61166178,128.57,128.48,0.1]
["bitfinex","SOLUSD",1769013231018,7.61166178,128.55,128.5,8.58069884]
["bitfinex","SOLUSD",1769013231319,7.61166178,128.53,128.49,0.96903706]
["bitfinex","SOLUSD",1769013231744,7.61166178,128.54,128.5,0.96903706]
["bitfinex","SOLUSD",1769013231906,15.39080517,128.55,128.5,8.58069884]
["bitfinex","SOLUSD",1769013232103,7.61166178,128.55,128.51,0.96903706]
["bitfinex","SOLUSD",1769013232427,7.61166178,128.53,128.5,0.96903706]
["bitfinex","SOLUSD",1769013233108,7.61166178,128.54,128.5,0.96903706]
["bitfinex","SOLUSD",1769013233607,7.61166178,128.55,128.51,0.96903706]
["bitfinex","SOLUSD",1769013235327,7.61166178,128.56,128.52,0.96903706]
["bitfinex","SOLUSD",1769013235728,17.11589798,128.62,128.56,0.96903706]
["bitfinex","SOLUSD",1769013236022,7.61166178,128.6,128.56,0.96903706]
["bitfinex","SOLUSD",1769013236426,7.61166178,128.59,128.54,8.58069884]
["bitfinex","SOLUSD",1769013236610,7.61166178,128.59,128.51,0.96903706]
["bitfinex","SOLUSD",1769013236809,7.61166178,128.56,128.52,0.96903706]
["bitfinex","SOLUSD",1769013237013,7.61166178,128.57,128.52,0.96903706]
["bitfinex","SOLUSD",1769013237217,7.61166178,128.58,128.53,8.58069884]
["bitfinex","SOLUSD",1769013238735,7.61166178,128.57,128.53,0.96903706]
["bitfinex","SOLUSD",1769013240532,7.61166178,128.56,128.51,8.52192866]
["bitfinex","SOLUSD",1769013240739,7.61166178,128.55,128.51,0.91026688]
["bitfinex","SOLUSD",1769013240940,7.6202056,128.55,128.51,0.91026688]
["bitfinex","SOLUSD",1769013241129,7.6202056,128.53,128.48,8.63047248]
["bitfinex","SOLUSD",1769013241734,32.70885817,128.57,128.49,0.91026688]
["bitfinex","SOLUSD",1769013241735,7.6202056,128.54,128.49,0.91026688]
["bitfinex","SOLUSD",1769013241939,7.6202056,128.54,128.5,0.91026688]
["bitfinex","SOLUSD",1769013242721,7.6202056,128.54,128.48,15.50321124]
["bitfinex","SOLUSD",1769013242722,7.6202056,128.53,128.48,8.63047248]
["bitfinex","SOLUSD",1769013243128,7.6202056,128.52,128.48,1.01026688]
["bitfinex","SOLUSD",1769013245231,15.40111689,128.52,128.48,0.1]
["bitfinex","SOLUSD",1769013245418,7.6202056,128.5,128.48,0.1]
["bitfinex","SOLUSD",1769013245623,7.6202056,128.49,128.45,0.1]
["bitfinex","SOLUSD",1769013245847,7.6202056,128.48,128.45,0.1]
["bitfinex","SOLUSD",1769013246628,7.6202056,128.49,128.45,1.01026688]
["bitfinex","SOLUSD",1769013247256,7.6202056,128.51,128.46,0.91026688]
["bitfinex","SOLUSD",1769013247552,7.6202056,128.5,128.46,0.91026688]
["bitfinex","SOLUSD",1769013248466,7.6202056,128.52,128.48,0.91026688]
["bitfinex","SOLUSD",1769013248628,7.6202056,128.49,128.45,0.1]
["bitfinex","SOLUSD",1769013248823,7.6202056,128.49,128.45,1.01026688]
["bitfinex","SOLUSD",1769013249130,7.6202056,128.5,128.45,1.01026688]
["bitfinex","SOLUSD",1769013249338,7.6202056,128.49,128.45,1.01026688]
["bitfinex","SOLUSD",1769013249616,7.6202056,128.48,128.45,1.01026688]
["bitfinex","SOLUSD",1769013251348,7.78221509,128.5,128.45,1.01026688]
["bitfinex","SOLUSD",1769013251349,7.6202056,128.49,128.45,1.01026688]
["bitfinex","SOLUSD",1769013251665,7.6202056,128.48,128.45,1.01026688]
["bitfinex","SOLUSD",1769013251959,7.6202056,128.49,128.45,1.01026688]
["bitfinex","SOLUSD",1769013252830,7.6202056,128.5,128.46,0.91026688]
["bitfinex","SOLUSD",1769013253055,7.6202056,128.52,128.48,0.91026688]
["bitfinex","SOLUSD",1769013253469,7.6202056,128.53,128.48,8.53047248]
["bitfinex","SOLUSD",1769013253770,12.96429416,128.54,128.5,0.91026688]
["bitfinex","SOLUSD",1769013254080,7.6202056,128.55,128.51,0.91026688]
["bitfinex","SOLUSD",1769013254443,7.6202056,128.56,128.52,0.91026688]
["bitfinex","SOLUSD",1769013254681,7.77812327,128.57,128.48,19.45743773]
["bitfinex","SOLUSD",1769013254682,7.6202056,128.55,128.48,0.91026688]
["bitfinex","SOLUSD",1769013254849,7.6202056,128.52,128.48,0.91026688]
["bitfinex","SOLUSD",1769013255368,7.6202056,128.53,128.48,0.91026688]
["bitfinex","SOLUSD",1769013255548,7.6202056,128.53,128.49,0.95021673]
["bitfinex","SOLUSD",1769013255747,0.14216157,128.56,128.49,0.95021673]
["bitfinex","SOLUSD",1769013255972,7.6202056,128.53,128.49,0.95021673]
["bitfinex","SOLUSD",1769013257376,7.6202056,128.53,128.47,0.95021673]
["bitfinex","SOLUSD",1769013257377,7.78030951,128.53,128.47,0.95021673]
["bitfinex","SOLUSD",1769013257548,7.6202056,128.51,128.47,0.95021673]
["bitfinex","SOLUSD",1769013257748,7.6202056,128.5,128.47,0.95021673]
["bitfinex","SOLUSD",1769013257978,7.6202056,128.48,128.45,1.05021673]
["bitfinex","SOLUSD",1769013259048,19.45306594,128.52,128.45,1.05021673]
["bitfinex","SOLUSD",1769013259049,7.78168288,128.51,128.45,1.05021673]
["bitfinex","SOLUSD",1769013259244,7.6202056,128.49,128.45,1.05021673]
["bitfinex","SOLUSD",1769013259656,7.6202056,128.5,128.46,0.95021673]
["bitfinex","SOLUSD",1769013259864,7.6202056,128.49,128.46,0.95021673]
["bitfinex","SOLUSD",1769013261078,7.6202056,128.51,128.47,0.95021673]
["bitfinex","SOLUSD",1769013261373,7.6202056,128.52,128.47,8.57042233]
["bitfinex","SOLUSD",1769013261759,7.6202056,128.51,128.47,0.95021673]
["bitfinex","SOLUSD",1769013262385,7.92255675,128.53,128.47,0.95021673]
["bitfinex","SOLUSD",1769013262386,7.6202056,128.5,128.47,0.95021673]
["bitfinex","SOLUSD",1769013263050,7.6202056,128.51,128.47,0.95021673]
["bitfinex","SOLUSD",1769013263863,7.6202056,128.49,128.45,1.05021673]
["bitfinex","SOLUSD",1769013264177,27.23354245,128.52,128.46,0.95021673]
["bitfinex","SOLUSD",1769013264178,7.6202056,128.5,128.46,0.95021673]
["bitfinex","SOLUSD",1769013265681,7.6202056,128.49,128.46,0.95021673]
["bitfinex","SOLUSD",1769013266254,7.6202056,128.5,128.46,0.95021673]
["bitfinex","SOLUSD",1769013266965,3.1061476,128.5,128.46,0.95021673]
["bitfinex","SOLUSD",1769013267583,3.1061476,128.49,128.46,0.95021673]
["bitfinex","SOLUSD",1769013267974,3.1061476,128.48,128.45,0.1]
["bitfinex","SOLUSD",1769013268285,3.1061476,128.49,128.45,1.05021673]
["bitfinex","SOLUSD",1769013269078,3.1061476,128.5,128.45,1.05021673]
["bitfinex","SOLUSD",1769013269276,3.1061476,128.51,128.46,0.95021673]
["bitfinex","SOLUSD",1769013269665,3.1061476,128.51,128.45,0.1]
["bitfinex","SOLUSD",1769013269666,3.1061476,128.48,128.45,0.1]
["bitfinex","SOLUSD",1769013269866,3.1061476,128.46,128.42,0.95021673]
["bitfinex","SOLUSD",1769013270379,3.1061476,128.44,128.4,0.95021673]
["bitfinex","SOLUSD",1769013270756,3.0461476,128.44,128.41,0.95021673]
["bitfinex","SOLUSD",1769013271277,5.34408856,128.48,128.4,7.78778443]
["bitfinex","SOLUSD",1769013271494,3.1061476,128.45,128.41,0.95021673]
["bitfinex","SOLUSD",1769013271676,3.1061476,128.44,128.41,0.95021673]
["bitfinex","SOLUSD",1769013272564,3.1061476,128.45,128.41,0.95021673]
["bitfinex","SOLUSD",1769013274354,3.1061476,128.44,128.41,0.95021673]
["bitfinex","SOLUSD",1769013274557,3.1061476,128.42,128.39,0.95021673]
["bitfinex","SOLUSD",1769013274759,3.1061476,128.41,128.37,0.95021673]
["bitfinex","SOLUSD",1769013275362,3.1061476,128.41,128.38,0.95021673]
["bitfinex","SOLUSD",1769013275977,3.1061476,128.4,128.38,0.95021673]
["bitfinex","SOLUSD",1769013276177,7.78573653,128.44,128.38,0.95021673]
["bitfinex","SOLUSD",1769013276380,3.1061476,128.42,128.38,0.95021673]
["bitfinex","SOLUSD",1769013276687,7.78573653,128.44,128.32,0.95021673]
["bitfinex","SOLUSD",1769013276688,3.1061476,128.39,128.32,0.95021673]
["bitfinex","SOLUSD",1769013276987,7.64369559,128.35,128.31,10.92521236]
["bitfinex","SOLUSD",1769013277171,7.64369559,128.36,128.32,0.95021673]
["bitfinex","SOLUSD",1769013277578,5.48625013,128.4,128.33,0.95021673]
["bitfinex","SOLUSD",1769013277776,7.64369559,128.37,128.33,0.95021673]
["bitfinex","SOLUSD",1769013277976,7.64369559,128.35,128.32,0.95021673]
["bitfinex","SOLUSD",1769013278175,7.78876859,128.39,128.31,9.97499563]
["bitfinex","SOLUSD",1769013278377,7.64369559,128.32,128.31,7.77676772]
["bitfinex","SOLUSD",1769013278687,0.14216157,128.38,128.31,8.72698445]
["bitfinex","SOLUSD",1769013278861,7.64369559,128.35,128.32,0.95021673]
["bitfinex","SOLUSD",1769013279068,7.64369559,128.34,128.32,0.95021673]
["bitfinex","SOLUSD",1769013279295,7.64369559,128.33,128.31,7.77676772]
["bitfinex","SOLUSD",1769013279492,7.64369559,128.29,128.25,0.95021673]
["bitfinex","SOLUSD",1769013279863,7.64369559,128.28,128.25,0.95021673]
["bitfinex","SOLUSD",1769013280068,0.14216157,128.32,128.25,0.95021673]
["bitfinex","SOLUSD",1769013280281,7.64369559,128.32,128.27,0.95021673]
["bitfinex","SOLUSD",1769013280479,7.64369559,128.31,128.27,0.95021673]
["bitfinex","SOLUSD",1769013280687,7.64369559,128.3,128.27,0.95021673]
["bitfinex","SOLUSD",1769013281004,7.64369559,128.28,128.18,164.7]
["bitfinex","SOLUSD",1769013281292,0.50719682,128.31,128.17,4.06341518]
["bitfinex","SOLUSD",1769013281462,7.64369559,128.25,128.19,7.64369559]
["bitfinex","SOLUSD",1769013281670,7.64369559,128.25,128.17,4.06341518]
["bitfinex","SOLUSD",1769013281671,0.50719682,128.28,128.2,15.4440076]
["bitfinex","SOLUSD",1769013281868,7.64369559,128.27,128.21,7.64369559]
["bitfinex","SOLUSD",1769013282288,7.64369559,128.25,128.19,7.80084394]
["bitfinex","SOLUSD",1769013282784,0.5072747,128.28,128.21,0.95021673]
["bitfinex","SOLUSD",1769013282977,7.64369559,128.27,128.22,0.95021673]
["bitfinex","SOLUSD",1769013283179,7.64369559,128.25,128.2,0.95021673]
["bitfinex","SOLUSD",1769013283382,7.64369559,128.24,128.2,0.95021673]
["bitfinex","SOLUSD",1769013283899,7.64369559,128.25,128.2,0.95021673]
["bitfinex","SOLUSD",1769013284089,7.64369559,128.26,128.21,0.95021673]
["bitfinex","SOLUSD",1769013284294,7.64369559,128.26,128.22,0.95021673]
["bitfinex","SOLUSD",1769013284526,7.79534044,128.29,128.24,0.95021673]
["bitfinex","SOLUSD",1769013284527,7.64369559,128.29,128.24,0.95021673]
["bitfinex","SOLUSD",1769013284680,7.64369559,128.29,128.25,0.95021673]
["bitfinex","SOLUSD",1769013285011,7.64369559,128.3,128.25,0.95021673]
["bitfinex","SOLUSD",1769013285208,7.64369559,128.28,128.25,0.95021673]
["bitfinex","SOLUSD",1769013285373,7.64369559,128.3,128.25,0.95021673]
["bitfinex","SOLUSD",1769013285573,7.64369559,128.27,128.23,0.92230384]
["bitfinex","SOLUSD",1769013285795,7.64369559,128.25,128.21,0.92230384]
["bitfinex","SOLUSD",1769013286186,7.64369559,128.23,128.19,0.92230384]
["bitfinex","SOLUSD",1769013286390,7.64369559,128.22,128.19,0.92230384]
["bitfinex","SOLUSD",1769013286778,7.64369559,128.23,128.19,0.92230384]
["bitfinex","SOLUSD",1769013287075,7.64369559,128.24,128.2,0.92230384]
["bitfinex","SOLUSD",1769013287497,7.64369559,128.22,128.18,0.92230384]
["bitfinex","SOLUSD",1769013287882,8.30460187,128.24,128.18,0.92230384]
["bitfinex","SOLUSD",1769013288204,8.30460187,128.24,128.17,7.64369559]
["bitfinex","SOLUSD",1769013288205,8.15031288,128.22,128.17,0.92230384]
["bitfinex","SOLUSD",1769013288396,7.64369559,128.2,128.17,0.92230384]
["bitfinex","SOLUSD",1769013288899,7.64369559,128.21,128.17,0.92230384]
["bitfinex","SOLUSD",1769013289078,7.64369559,128.2,128.17,0.92230384]
["bitfinex","SOLUSD",1769013289275,7.64369559,128.19,128.16,0.4030395]
["bitfinex","SOLUSD",1769013289477,7.64369559,128.18,128.16,0.4030395]
["bitfinex","SOLUSD",1769013289672,0.64827095,128.2,128.16,0.4030395]
["bitfinex","SOLUSD",1769013289882,7.64369559,128.19,128.16,0.4030395]
["bitfinex","SOLUSD",1769013290289,8.14930291,128.19,128.13,0.92230384]
["bitfinex","SOLUSD",1769013290489,7.64369559,128.18,128.13,0.92230384]
["bitfinex","SOLUSD",1769013290672,7.64369559,128.17,128.12,7.64369559]
["bitfinex","SOLUSD",1769013290875,0.10207152,128.15,128.08,0.92230384]
["bitfinex","SOLUSD",1769013291075,0.10207152,128.17,128.1,0.92230384]
["bitfinex","SOLUSD",1769013291279,7.64369559,128.16,128.11,0.92230384]
["bitfinex","SOLUSD",1769013291505,7.64369559,128.12,128.07,1.02230384]
["bitfinex","SOLUSD",1769013291705,7.64369559,128.1,128.07,8.83010356]
["bitfinex","SOLUSD",1769013291895,7.64369559,128.11,128.07,8.83010356]
["bitfinex","SOLUSD",1769013292287,7.64369559,128.12,128.07,1.02230384]
["bitfinex","SOLUSD",1769013292498,7.64369559,128.13,128.08,0.92230384]
["bitfinex","SOLUSD",1769013292690,7.64369559,128.26,128.1,0.92230384]
["bitfinex","SOLUSD",1769013292691,7.64369559,128.15,128.1,0.92230384]
["bitfinex","SOLUSD",1769013292896,7.64369559,128.16,128.11,0.92230384]
["bitfinex","SOLUSD",1769013293198,13.24683532,128.18,128.11,0.92230384]
["bitfinex","SOLUSD",1769013293402,7.64369559,128.13,128.1,0.92230384]
["bitfinex","SOLUSD",1769013293708,7.64369559,128.15,128.1,0.92230384]
["bitfinex","SOLUSD",1769013293893,7.64369559,128.17,128.12,0.92230384]
["bitfinex","SOLUSD",1769013294705,7.64369559,128.18,128.13,0.92230384]
["bitfinex","SOLUSD",1769013295012,7.64369559,128.18,128.1,27.32227197]
["bitfinex","SOLUSD",1769013295013,7.64369559,128.21,128.16,0.92230384]
["bitfinex","SOLUSD",1769013295717,0.09919862,128.22,128.16,0.92230384]
["bitfinex","SOLUSD",1769013295890,7.64369559,128.2,128.16,0.92230384]
["bitfinex","SOLUSD",1769013296601,7.64369559,128.21,128.16,0.92230384]
["bitfinex","SOLUSD",1769013296799,7.64369559,128.22,128.16,0.92230384]
["bitfinex","SOLUSD",1769013297112,7.64369559,128.23,128.18,0.92230384]
["bitfinex","SOLUSD",1769013297911,7.64369559,128.24,128.19,0.92230384]
["bitfinex","SOLUSD",1769013298382,7.7975096,128.25,128.2,0.92230384]
["bitfinex","SOLUSD",1769013298588,15.44120519,128.25,128.2,0.92230384]
["bitfinex","SOLUSD",1769013298807,7.64369559,128.24,128.2,0.92230384]
["bitfinex","SOLUSD",1769013299108,7.64369559,128.21,128.16,0.99298915]
["bitfinex","SOLUSD",1769013299298,7.64369559,128.2,128.16,0.99298915]
["bitfinex","SOLUSD",1769013299804,7.64369559,128.21,128.16,0.99298915]
["bitfinex","SOLUSD",1769013300003,15.44348208,128.21,128.16,0.99298915]
["bitfinex","SOLUSD",1769013300398,7.64369559,128.21,128.16,0.99298915]
["bitfinex","SOLUSD",1769013300920,7.65729771,128.24,128.19,0.99298915]
["bitfinex","SOLUSD",1769013301099,7.65729771,128.25,128.21,0.99298915]
["bitfinex","SOLUSD",1769013301707,7.65729771,128.24,128.21,0.99298915]
["bitfinex","SOLUSD",1769013301901,7.65729771,128.24,128.18,0.99298915]
["bitfinex","SOLUSD",1769013301902,7.65729771,128.23,128.18,0.99298915]
["bitfinex","SOLUSD",1769013302313,15.45574908,128.24,128.19,0.99298915]
["bitfinex","SOLUSD",1769013302813,15.45415541,128.26,128.21,0.99298915]
["bitfinex","SOLUSD",1769013303018,7.65729771,128.27,128.23,0.99298915]
["bitfinex","SOLUSD",1769013303407,7.65729771,128.26,128.21,0.99298915]
["bitfinex","SOLUSD",1769013303797,7.65729771,128.27,128.22,0.99298915]
["bitfinex","SOLUSD",1769013304035,15.45396073,128.26,128.22,0.99298915]
["bitfinex","SOLUSD",1769013304893,7.79629664,128.27,128.22,0.99298915]
["bitfinex","SOLUSD",1769013305209,7.65729771,128.26,128.22,0.99298915]
["bitfinex","SOLUSD",1769013305806,7.79568342,128.28,128.23,0.99298915]
["bitfinex","SOLUSD",1769013306006,15.45298113,128.28,128.23,0.99298915]
["bitfinex","SOLUSD",1769013306411,7.65729771,128.27,128.23,0.99298915]
["bitfinex","SOLUSD",1769013306806,15.45298113,128.28,128.23,0.99298915]
["bitfinex","SOLUSD",1769013307420,15.45288703,128.28,128.23,0.99298915]
["bitfinex","SOLUSD",1769013307722,7.65729771,128.3,128.25,0.99298915]
["bitfinex","SOLUSD",1769013307905,7.65729771,128.31,128.26,0.99298915]
["bitfinex","SOLUSD",1769013308231,27.35493016,128.36,128.27,8.65028686]
["bitfinex","SOLUSD",1769013308399,27.35493016,128.36,128.28,0.99298915]
["bitfinex","SOLUSD",1769013308400,7.65729771,128.33,128.28,0.99298915]
["bitfinex","SOLUSD",1769013308903,66.22000622,128.36,128.28,0.99298915]
["bitfinex","SOLUSD",1769013308904,7.65729771,128.32,128.28,0.99298915]
["bitfinex","SOLUSD",1769013309719,7.65729771,128.33,128.28,0.99298915]
["bitfinex","SOLUSD",1769013309926,7.65729771,128.32,128.28,0.99298915]
["bitfinex","SOLUSD",1769013310132,7.65729771,128.3,128.26,0.99298915]
["bitfinex","SOLUSD",1769013310308,7.65729771,128.29,128.26,0.99298915]
["bitfinex","SOLUSD",1769013310504,27.27576383,128.32,128.26,0.99298915]
["bitfinex","SOLUSD",1769013310505,7.65729771,128.3,128.26,0.99298915]
["bitfinex","SOLUSD",1769013311119,7.65729771,128.3,128.22,7.79881899]
["bitfinex","SOLUSD",1769013311120,7.65729771,128.27,128.22,0.99298915]
["bitfinex","SOLUSD",1769013312135,7.79558455,128.28,128.22,0.99298915]
["bitfinex","SOLUSD",1769013312421,7.65729771,128.26,128.22,0.99298915]
["bitfinex","SOLUSD",1769013312924,7.65729771,128.25,128.22,0.99298915]
["bitfinex","SOLUSD",1769013313820,7.65729771,128.24,128.2,0.99298915]
["bitfinex","SOLUSD",1769013314122,15.45518669,128.24,128.2,0.99298915]
["bitfinex","SOLUSD",1769013314322,7.65729771,128.25,128.2,0.99298915]
["bitfinex","SOLUSD",1769013314619,7.65729771,128.26,128.22,0.99298915]
["bitfinex","SOLUSD",1769013315411,7.65729771,128.23,128.18,0.93167665]
["bitfinex","SOLUSD",1769013315809,7.65729771,128.22,128.18,0.93167665]
["bitfinex","SOLUSD",1769013316508,0.08169663,128.24,128.18,0.93167665]
["bitfinex","SOLUSD",1769013316509,7.65729771,128.21,128.18,0.93167665]
["bitfinex","SOLUSD",1769013316722,7.65729771,128.21,128.15,0.93167665]
["bitfinex","SOLUSD",1769013316920,7.65729771,128.19,128.15,0.93167665]
["bitfinex","SOLUSD",1769013317407,7.65729771,128.16,128.12,0.93167665]
["bitfinex","SOLUSD",1769013317607,7.65729771,128.14,128.09,0.93167665]
["bitfinex","SOLUSD",1769013317807,7.65729771,128.15,128.1,0.93167665]
["bitfinex","SOLUSD",1769013318611,7.65729771,128.14,128.11,0.93167665]
["bitfinex","SOLUSD",1769013318825,7.65729771,128.14,128.09,0.93167665]
["bitfinex","SOLUSD",1769013319011,7.65729771,128.15,128.1,0.93167665]
["bitfinex","SOLUSD",1769013319625,7.65729771,128.16,128.11,0.93167665]
["bitfinex","SOLUSD",1769013319928,7.65729771,128.17,128.12,0.93167665]
["bitfinex","SOLUSD",1769013320333,7.65729771,128.16,128.12,0.93167665]
["bitfinex","SOLUSD",1769013320830,15.45907391,128.18,128.12,0.93167665]
["bitfinex","SOLUSD",1769013321008,7.65729771,128.17,128.12,0.93167665]
["bitfinex","SOLUSD",1769013322428,7.8017762,128.18,128.12,7.65729771]
["bitfinex","SOLUSD",1769013322630,5.58922789,128.17,128.12,7.65729771]
["bitfinex","SOLUSD",1769013322853,7.65729771,128.17,128.11,7.65729771]
["bitfinex","SOLUSD",1769013323139,7.65729771,128.18,128.12,7.65729771]
["bitfinex","SOLUSD",1769013323309,7.65729771,128.19,128.13,7.65729771]
["bitfinex","SOLUSD",1769013323508,15.45800966,128.2,128.14,7.65729771]
["bitfinex","SOLUSD",1769013323718,5.59452012,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013323935,8.721344,128.2,128.14,7.65729771]
["bitfinex","SOLUSD",1769013324233,5.59447544,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013324410,0.92063205,128.21,128.15,0.93167665]
["bitfinex","SOLUSD",1769013324605,13.25631715,128.2,128.15,0.93167665]
["bitfinex","SOLUSD",1769013324804,27.29684505,128.22,128.09,0.14216157]
["bitfinex","SOLUSD",1769013324805,7.65729771,128.18,128.13,8.58897436]
["bitfinex","SOLUSD",1769013325030,7.65729771,128.18,128.14,0.93167665]
["bitfinex","SOLUSD",1769013325336,8.57792976,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013325829,7.65729771,128.21,128.16,0.93167665]
["bitfinex","SOLUSD",1769013326014,5.60008216,128.2,128.16,0.93167665]
["bitfinex","SOLUSD",1769013326208,7.65729771,128.21,128.16,0.93167665]
["bitfinex","SOLUSD",1769013326411,5.60062249,128.2,128.16,8.58897436]
["bitfinex","SOLUSD",1769013326632,15.45597179,128.23,128.18,0.93167665]
["bitfinex","SOLUSD",1769013326934,5.60201687,128.22,128.18,8.58897436]
["bitfinex","SOLUSD",1769013327166,7.65729771,128.25,128.21,0.93167665]
["bitfinex","SOLUSD",1769013327444,7.65729771,128.26,128.21,0.93167665]
["bitfinex","SOLUSD",1769013327613,5.60085621,128.25,128.22,8.58897436]
["bitfinex","SOLUSD",1769013327816,15.45362361,128.27,128.22,8.58897436]
["bitfinex","SOLUSD",1769013328040,5.60113148,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013328214,16.37425566,128.27,128.22,0.93167665]
["bitfinex","SOLUSD",1769013328423,13.39831165,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013328726,15.45359504,128.27,128.22,8.58897436]
["bitfinex","SOLUSD",1769013328932,13.25874886,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013329126,5.60111247,128.25,128.22,0.93167665]
["bitfinex","SOLUSD",1769013329327,7.65729771,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013329523,16.37422709,128.27,128.22,0.93167665]
["bitfinex","SOLUSD",1769013329727,5.60139103,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013329927,16.37422709,128.27,128.22,0.93167665]
["bitfinex","SOLUSD",1769013330217,5.60137726,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013330439,16.37422709,128.27,128.22,0.93167665]
["bitfinex","SOLUSD",1769013330632,21.05647425,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013330819,5.60208015,128.25,128.22,0.93167665]
["bitfinex","SOLUSD",1769013331140,7.79709639,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013331436,5.60082921,128.25,128.22,0.93167665]
["bitfinex","SOLUSD",1769013331636,7.79709639,128.26,128.22,0.93167665]
["bitfinex","SOLUSD",1769013332132,8.57792976,128.23,128.17,8.58897436]
["bitfinex","SOLUSD",1769013332334,7.65729771,128.22,128.18,0.93167665]
["bitfinex","SOLUSD",1769013332535,15.45679509,128.22,128.18,0.93167665]
["bitfinex","SOLUSD",1769013332841,7.65729771,128.21,128.16,0.93167665]
["bitfinex","SOLUSD",1769013333141,7.65729771,128.21,128.17,0.93167665]
["bitfinex","SOLUSD",1769013333729,8.57792976,128.21,128.15,0.93167665]
["bitfinex","SOLUSD",1769013333931,7.65729771,128.19,128.15,0.93167665]
["bitfinex","SOLUSD",1769013334133,7.65729771,128.18,128.14,0.93167665]
["bitfinex","SOLUSD",1769013334442,7.65729771,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013334637,15.45848924,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013335642,8.57792976,128.18,128.13,0.93167665]
["bitfinex","SOLUSD",1769013335835,7.65729771,128.17,128.13,0.93167665]
["bitfinex","SOLUSD",1769013336229,8.57792976,128.17,128.11,8.58897436]
["bitfinex","SOLUSD",1769013336542,8.57792976,128.16,128.11,0.93167665]
["bitfinex","SOLUSD",1769013336747,16.38105347,128.16,128.11,0.93167665]
["bitfinex","SOLUSD",1769013337523,15.45955286,128.17,128.12,0.93167665]
["bitfinex","SOLUSD",1769013337747,7.65729771,128.16,128.12,0.93167665]
["bitfinex","SOLUSD",1769013337949,7.65729771,128.17,128.12,0.93167665]
["bitfinex","SOLUSD",1769013338144,7.65729771,128.17,128.13,0.93167665]
["bitfinex","SOLUSD",1769013338550,0.92063205,128.19,128.14,8.58897436]
["bitfinex","SOLUSD",1769013338724,16.3789825,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013338925,7.80050732,128.2,128.15,0.93167665]
["bitfinex","SOLUSD",1769013339126,5.60206122,128.19,128.15,0.93167665]
["bitfinex","SOLUSD",1769013339341,15.45780503,128.2,128.16,0.93167665]
["bitfinex","SOLUSD",1769013339549,7.65729771,128.2,128.16,0.93167665]
["bitfinex","SOLUSD",1769013339922,7.65729771,128.2,128.14,7.65729771]
["bitfinex","SOLUSD",1769013340551,7.65729771,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013340748,0.92063205,128.21,128.14,7.65729771]
["bitfinex","SOLUSD",1769013341046,7.65729771,128.2,128.14,7.65729771]
["bitfinex","SOLUSD",1769013341448,7.80031201,128.2,128.15,7.65729771]
["bitfinex","SOLUSD",1769013341645,7.65729771,128.19,128.13,7.65729771]
["bitfinex","SOLUSD",1769013341845,7.65729771,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013342047,7.65729771,128.19,128.15,0.93167665]
["bitfinex","SOLUSD",1769013342350,7.65729771,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013342552,7.65729771,128.19,128.12,7.80490895]
["bitfinex","SOLUSD",1769013342752,7.65729771,128.19,128.13,7.65729771]
["bitfinex","SOLUSD",1769013342934,15.45824144,128.19,128.07,66.36857936]
["bitfinex","SOLUSD",1769013343131,16.37887349,128.19,128.07,66.36857936]
["bitfinex","SOLUSD",1769013343338,7.65729771,128.17,128.12,7.65729771]
["bitfinex","SOLUSD",1769013343556,8.57792976,128.18,128.12,7.65729771]
["bitfinex","SOLUSD",1769013343770,8.57792976,128.18,128.07,27.32880455]
["bitfinex","SOLUSD",1769013343971,8.57792976,128.17,128.11,7.65729771]
["bitfinex","SOLUSD",1769013344146,7.65729771,128.16,128.11,7.65729771]
["bitfinex","SOLUSD",1769013344333,27.303245,128.19,128.13,8.58897436]
["bitfinex","SOLUSD",1769013344334,16.37887349,128.19,128.13,8.58897436]
["bitfinex","SOLUSD",1769013344533,16.37887349,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013345245,8.72157578,128.19,128.14,0.93167665]
["bitfinex","SOLUSD",1769013345456,8.57792976,128.19,128.14,8.58897436]
["bitfinex","SOLUSD",1769013345755,7.65729771,128.18,128.13,7.65729771]
["bitfinex","SOLUSD",1769013345959,8.63674392,128.2,128.15,7.65729771]
["bitfinex","SOLUSD",1769013346257,16.43712172,128.2,128.14,8.62197196]
["bitfinex","SOLUSD",1769013346454,8.63674392,128.22,128.16,7.65729771]
["bitfinex","SOLUSD",1769013346630,0.97944621,128.24,128.18,7.65729771]
["bitfinex","SOLUSD",1769013346828,16.43445805,128.25,128.19,7.65729771]
["bitfinex","SOLUSD",1769013347033,0.97944621,128.21,128.16,7.65729771]
["bitfinex","SOLUSD",1769013347261,16.43599227,128.22,128.16,7.65729771]
["bitfinex","SOLUSD",1769013347648,0.97944621,128.21,128.16,7.65729771]
["bitfinex","SOLUSD",1769013347973,8.63674392,128.21,128.15,7.65729771]
["bitfinex","SOLUSD",1769013348345,8.63674392,128.21,128.15,8.62197196]
["bitfinex","SOLUSD",1769013348545,8.63674392,128.21,128.16,8.62197196]
["bitfinex","SOLUSD",1769013348758,16.43547608,128.23,128.18,0.96467425]
["bitfinex","SOLUSD",1769013348947,15.45602987,128.23,128.18,0.96467425]
["bitfinex","SOLUSD",1769013349153,0.97944621,128.22,128.18,0.96467425]
["bitfinex","SOLUSD",1769013349365,16.43475484,128.24,128.19,0.96467425]
["bitfinex","SOLUSD",1769013350080,0.97944621,128.23,128.19,0.96467425]
["bitfinex","SOLUSD",1769013351450,16.43429351,128.25,128.2,0.96467425]
["bitfinex","SOLUSD",1769013351671,6.57966852,128.24,128.2,0.96467425]
["bitfinex","SOLUSD",1769013351872,0.97944621,128.29,128.23,7.65729771]
["bitfinex","SOLUSD",1769013352066,0.97944621,128.29,128.25,7.65729771]
["bitfinex","SOLUSD",1769013352842,0.97944621,128.29,128.19,27.30300476]
["bitfinex","SOLUSD",1769013352843,0.97944621,128.28,128.2,0.03244471]
["bitfinex","SOLUSD",1769013353048,0.97944621,128.27,128.23,7.65729771]
["bitfinex","SOLUSD",1769013353271,15.45225097,128.29,128.23,7.65729771]
["bitfinex","SOLUSD",1769013353465,0.97944621,128.28,128.23,7.65729771]
["bitfinex","SOLUSD",1769013353777,0.97944621,128.28,128.24,7.65729771]
["bitfinex","SOLUSD",1769013355778,8.63674392,128.28,128.22,15.48855545]
["bitfinex","SOLUSD",1769013355959,0.97944621,128.27,128.23,7.65729771]
["bitfinex","SOLUSD",1769013356275,0.97944621,128.27,128.24,7.65729771]
["bitfinex","SOLUSD",1769013356769,15.45224304,128.29,128.24,7.65729771]
["bitfinex","SOLUSD",1769013356770,0.97944621,128.29,128.24,7.65729771]
["bitfinex","SOLUSD",1769013357677,0.97944621,128.28,128.22,7.83126925]
["bitfinex","SOLUSD",1769013357874,0.97944621,128.28,128.23,7.65729771]
["bitfinex","SOLUSD",1769013359166,1.04009912,128.27,128.23,7.65729771]
["bitfinex","SOLUSD",1769013360271,7.65729771,128.26,128.2,7.80005206]
["bitfinex","SOLUSD",1769013360472,1.04009912,128.25,128.2,7.65729771]
["bitfinex","SOLUSD",1769013360668,7.79552731,128.28,128.15,82.10742732]
["bitfinex","SOLUSD",1769013360669,1.04009912,128.23,128.15,82.10742732]
["bitfinex","SOLUSD",1769013360860,1.04009912,128.2,128.15,7.88762107]
["bitfinex","SOLUSD",1769013361063,1.04009912,128.19,128.14,7.65729771]
["bitfinex","SOLUSD",1769013361387,1.04009912,128.22,128.17,7.65729771]
["bitfinex","SOLUSD",1769013361587,1.04009912,128.22,128.18,7.65729771]
["bitfinex","SOLUSD",1769013361758,1.04009912,128.24,128.19,7.65729771]
["bitfinex","SOLUSD",1769013361966,1.04009912,128.23,128.18,7.75690541]
["bitfinex","SOLUSD",1769013362296,1.04009912,128.18,128.12,7.65729771]
["bitfinex","SOLUSD",1769013362481,7.65729771,128.17,128.11,15.46299738]
["bitfinex","SOLUSD",1769013362796,7.65729771,128.17,128.11,7.65729771]
["bitfinex","SOLUSD",1769013362999,7.66670486,128.16,128.1,15.5724573]
["bitfinex","SOLUSD",1769013363198,7.66670486,128.17,128.11,7.66670486]
["bitfinex","SOLUSD",1769013363377,15.46878198,128.18,128.12,7.66670486]
["bitfinex","SOLUSD",1769013363702,7.66670486,128.17,128.11,15.47248426]
["bitfinex","SOLUSD",1769013364003,7.80116412,128.19,128.1,15.57247523]
["bitfinex","SOLUSD",1769013364004,7.66670486,128.16,128.1,15.57247523]
["bitfinex","SOLUSD",1769013364202,7.66670486,128.16,128.1,7.66670486]
["bitfinex","SOLUSD",1769013364400,1.04009912,128.14,128.09,15.47349517]
["bitfinex","SOLUSD",1769013364781,1.04009912,128.14,128.1,7.66670486]
["bitfinex","SOLUSD",1769013365199,0.98009913,128.14,128.1,7.66670486]
["bitfinex","SOLUSD",1769013365600,7.66670486,128.13,128.05,19.5230188]
["bitfinex","SOLUSD",1769013365809,7.66670486,128.13,127.95,0.348486]
["bitfinex","SOLUSD",1769013365810,7.66670486,128.07,127.95,0.348486]
["bitfinex","SOLUSD",1769013365987,7.66670486,128.04,127.99,8.16158004]
["bitfinex","SOLUSD",1769013366297,7.66670486,128.04,127.98,7.66670486]
["bitfinex","SOLUSD",1769013366298,0.14216157,128.1,127.98,7.81355036]
["bitfinex","SOLUSD",1769013366502,7.66670486,128.01,127.93,0.348486]
["bitfinex","SOLUSD",1769013366684,7.66670486,128.02,127.96,15.48164543]
["bitfinex","SOLUSD",1769013366999,7.66670486,128.01,127.94,0.35549947]
["bitfinex","SOLUSD",1769013367204,7.66670486,128.0,127.93,0.35549947]
["bitfinex","SOLUSD",1769013367396,5.34408856,128.06,127.96,0.35549947]
["bitfinex","SOLUSD",1769013367397,1.04009912,128.02,127.96,0.35549947]
["bitfinex","SOLUSD",1769013367595,1.04009912,128.04,127.98,0.35549947]
["bitfinex","SOLUSD",1769013367902,1.04009912,128.04,127.97,0.3629798]
["bitfinex","SOLUSD",1769013368100,1.04009912,128.04,127.99,7.66670486]
["bitfinex","SOLUSD",1769013368407,1.04009912,128.02,127.94,0.3629798]
["bitfinex","SOLUSD",1769013368579,1.04009912,128.04,127.99,7.66670486]
["bitfinex","SOLUSD",1769013369106,1.04009912,128.04,127.98,0.37037422]
["bitfinex","SOLUSD",1769013369305,1.04009912,128.03,127.98,7.66670486]
["bitfinex","SOLUSD",1769013369497,1.04009912,128.02,127.97,7.66670486]
["bitfinex","SOLUSD",1769013370003,1.04009912,128.02,127.98,7.66670486]
["bitfinex","SOLUSD",1769013370190,1.04009912,128.02,127.96,8.19253229]
["bitfinex","SOLUSD",1769013370381,1.04009912,128.02,127.98,7.66670486]
["bitfinex","SOLUSD",1769013370577,1.04009912,128.02,127.96,8.19253229]
["bitfinex","SOLUSD",1769013370777,7.66670486,128.04,127.94,0.38555871]
["bitfinex","SOLUSD",1769013370778,7.66670486,128.01,127.94,0.38555871]
["bitfinex","SOLUSD",1769013371021,1.04009912,127.98,127.9,0.4030395]
["bitfinex","SOLUSD",1769013371316,1.04009912,127.93,127.9,0.4030395]
["bitfinex","SOLUSD",1769013371483,8.70680398,127.92,127.9,0.4030395]
["bitfinex","SOLUSD",1769013371684,1.04009912,127.92,127.9,0.4030395]
["bitfinex","SOLUSD",1769013372504,5.34408856,128.0,127.9,8.06974436]
["bitfinex","SOLUSD",1769013372505,8.70680398,127.96,127.9,8.06974436]
["bitfinex","SOLUSD",1769013372915,8.70680398,127.98,127.92,7.66670486]
["bitfinex","SOLUSD",1769013373118,1.04009912,127.98,127.93,7.66670486]
["bitfinex","SOLUSD",1769013373426,1.04009912,127.97,127.93,7.66670486]
["bitfinex","SOLUSD",1769013373585,0.98009913,127.97,127.93,7.66670486]
["bitfinex","SOLUSD",1769013373785,7.66670486,128.01,127.95,7.66670486]
["bitfinex","SOLUSD",1769013374097,7.66670486,128.02,127.96,7.66670486]
["bitfinex","SOLUSD",1769013374292,5.34408856,128.05,127.96,7.66670486]
["bitfinex","SOLUSD",1769013374597,7.66670486,128.02,127.96,7.66670486]
["bitfinex","SOLUSD",1769013374991,7.66670486,128.0,127.91,7.81796761]
["bitfinex","SOLUSD",1769013375194,7.66670486,127.96,127.9,0.4030395]
["bitfinex","SOLUSD",1769013375394,15.48176433,127.96,127.9,8.06974436]
["bitfinex","SOLUSD",1769013375594,8.69533727,127.96,127.9,8.06974436]
["bitfinex","SOLUSD",1769013375799,1.02863241,127.95,127.9,8.06974436]
["bitfinex","SOLUSD",1769013376499,1.02863241,127.95,127.9,0.4030395]
["bitfinex","SOLUSD",1769013376500,1.02863241,127.94,127.9,0.4030395]
["bitfinex","SOLUSD",1769013376700,1.02863241,127.92,127.9,0.4030395]
["bitfinex","SOLUSD",1769013377225,1.02863241,127.95,127.9,0.4030395]
["bitfinex","SOLUSD",1769013377452,1.02863241,127.94,127.9,0.4030395]
["bitfinex","SOLUSD",1769013377745,1.02863241,127.93,127.9,0.4030395]
["bitfinex","SOLUSD",1769013378046,1.02863241,127.97,127.92,7.66670486]
["bitfinex","SOLUSD",1769013378220,1.02863241,127.97,127.9,0.4030395]
["bitfinex","SOLUSD",1769013378544,1.02863241,127.97,127.9,0.9084278]
["bitfinex","SOLUSD",1769013378746,1.02863241,127.97,127.92,7.66670486]
["bitfinex","SOLUSD",1769013379242,8.69533727,127.97,127.91,7.66670486]
["bitfinex","SOLUSD",1769013379435,1.02863241,127.96,127.92,7.66670486]
["bitfinex","SOLUSD",1769013380146,19.53370218,127.99,127.94,7.66670486]
["bitfinex","SOLUSD",1769013380147,1.02863241,127.99,127.94,7.66670486]
["bitfinex","SOLUSD",1769013380361,39.04641732,128.06,127.96,7.66670486]
["bitfinex","SOLUSD",1769013380362,1.02863241,128.01,127.96,7.66670486]
["bitfinex","SOLUSD",1769013380529,1.02863241,128.01,127.94,0.51960823]
["bitfinex","SOLUSD",1769013380530,1.02863241,128.01,127.97,7.66670486]
["bitfinex","SOLUSD",1769013380722,1.02863241,128.01,127.95,7.66670486]
["bitfinex","SOLUSD",1769013380723,1.02863241,128.0,127.95,7.66670486]
["bitfinex","SOLUSD",1769013381123,1.02863241,128.0,127.94,0.51960823]
["bitfinex","SOLUSD",1769013381322,1.02863241,128.0,127.95,7.66670486]
["bitfinex","SOLUSD",1769013381538,1.02863241,127.99,127.94,7.66670486]
["bitfinex","SOLUSD",1769013381945,1.02863241,127.95,127.9,8.06974436]
["bitfinex","SOLUSD",1769013382243,1.02863241,127.93,127.9,0.4030395]
["bitfinex","SOLUSD",1769013382436,7.66670486,127.92,127.9,0.4030395]
["bitfinex","SOLUSD",1769013382932,7.66670486,127.91,127.86,0.53350337]
["bitfinex","SOLUSD",1769013383155,7.66670486,127.92,127.86,8.20020823]
["bitfinex","SOLUSD",1769013383327,7.66670486,127.91,127.85,7.66670486]
["bitfinex","SOLUSD",1769013383533,7.66670486,127.9,127.84,7.66670486]
["bitfinex","SOLUSD",1769013383829,7.66670486,127.89,127.83,8.67007583]
["bitfinex","SOLUSD",1769013384240,7.81837713,127.91,127.83,1.00337097]
["bitfinex","SOLUSD",1769013384445,1.02863241,127.93,127.88,7.66670486]
["bitfinex","SOLUSD",1769013384639,1.02863241,127.93,127.82,7.76670486]
["bitfinex","SOLUSD",1769013384640,1.02863241,127.92,127.86,1.01012064]
["bitfinex","SOLUSD",1769013384842,1.02863241,127.94,127.89,8.68349765]
["bitfinex","SOLUSD",1769013385048,1.02863241,127.97,127.9,8.68349765]
["bitfinex","SOLUSD",1769013385373,1.02863241,127.97,127.92,7.66670486]
["bitfinex","SOLUSD",1769013385720,1.02863241,127.97,127.92,8.69009317]
["bitfinex","SOLUSD",1769013385939,1.02863241,128.01,127.96,7.66670486]
["bitfinex","SOLUSD",1769013386132,1.02863241,127.99,127.95,7.66670486]
["bitfinex","SOLUSD",1769013386338,1.02863241,127.99,127.94,7.66670486]
["bitfinex","SOLUSD",1769013386540,1.02863241,127.98,127.93,7.66670486]
["bitfinex","SOLUSD",1769013386940,1.02863241,127.95,127.88,20.57889666]
["bitfinex","SOLUSD",1769013387140,1.02863241,127.95,127.9,7.66670486]
["bitfinex","SOLUSD",1769013387339,8.69533727,127.95,127.89,7.66670486]
["bitfinex","SOLUSD",1769013387548,7.66670486,127.94,127.89,7.66670486]
["bitfinex","SOLUSD",1769013387739,8.69533727,127.94,127.89,7.66670486]
["bitfinex","SOLUSD",1769013387937,1.02863241,127.94,127.89,7.66670486]
["bitfinex","SOLUSD",1769013388430,1.02863241,127.96,127.9,8.70306083]
["bitfinex","SOLUSD",1769013388832,1.02863241,127.96,127.88,8.70306083]
["bitfinex","SOLUSD",1769013388833,1.02863241,127.93,127.88,8.70306083]
["bitfinex","SOLUSD",1769013389152,1.02863241,127.9,127.84,1.04241069]
["bitfinex","SOLUSD",1769013389347,7.81506861,127.96,127.83,7.66670486]
["bitfinex","SOLUSD",1769013389348,8.69533727,127.89,127.83,7.66670486]
["bitfinex","SOLUSD",1769013389542,1.02863241,127.89,127.83,16.53182328]
["bitfinex","SOLUSD",1769013389850,8.69533727,127.89,127.83,16.53182328]
["bitfinex","SOLUSD",1769013390235,1.02863241,127.88,127.82,0.1]
["bitfinex","SOLUSD",1769013390525,5.34408856,127.93,127.85,7.66670486]
["bitfinex","SOLUSD",1769013390526,1.02863241,127.92,127.85,7.66670486]
["bitfinex","SOLUSD",1769013390725,1.02863241,127.92,127.84,1.04839586]
["bitfinex","SOLUSD",1769013390726,8.69533727,127.89,127.82,0.1]
["bitfinex","SOLUSD",1769013390932,27.36085052,127.92,127.82,0.1]
["bitfinex","SOLUSD",1769013390933,1.02863241,127.87,127.82,0.1]
["bitfinex","SOLUSD",1769013391130,1.02863241,127.87,127.82,7.76670486]
["bitfinex","SOLUSD",1769013391454,5.34408856,127.96,127.82,7.76670486]
["bitfinex","SOLUSD",1769013391455,1.02863241,127.93,127.85,1.05431229]
["bitfinex","SOLUSD",1769013391635,1.02863241,127.92,127.87,7.66670486]
["bitfinex","SOLUSD",1769013391833,8.69533727,127.91,127.85,8.72101715]
["bitfinex","SOLUSD",1769013392034,1.02863241,127.89,127.83,16.54956746]
["bitfinex","SOLUSD",1769013392232,1.02863241,127.89,127.83,8.72686563]
["bitfinex","SOLUSD",1769013392859,1.02863241,127.89,127.83,7.66670486]
["bitfinex","SOLUSD",1769013393057,1.02863241,127.87,127.82,0.1]
["bitfinex","SOLUSD",1769013393359,7.66670486,127.85,127.82,0.1]
["bitfinex","SOLUSD",1769013393540,0.14216157,127.92,127.82,0.1]
["bitfinex","SOLUSD",1769013393541,0.14216157,127.9,127.82,0.1]
["bitfinex","SOLUSD",1769013393730,7.66670486,127.87,127.82,0.1]
["bitfinex","SOLUSD",1769013393936,7.66670486,127.86,127.82,0.1]
["bitfinex","SOLUSD",1769013394435,7.66670486,127.85,127.82,0.1]
["bitfinex","SOLUSD",1769013394634,7.66670486,127.86,127.82,0.1]
["bitfinex","SOLUSD",1769013395337,0.14216157,127.9,127.72,48.47240662]
["bitfinex","SOLUSD",1769013395338,7.66670486,127.84,127.78,8.75089896]
["bitfinex","SOLUSD",1769013395554,8.69533727,127.85,127.79,16.57583043]
["bitfinex","SOLUSD",1769013395856,1.02863241,127.84,127.79,16.57583043]
["bitfinex","SOLUSD",1769013396033,1.02863241,127.84,127.79,8.75089896]
["bitfinex","SOLUSD",1769013396231,1.02863241,127.84,127.79,16.57618091]
["bitfinex","SOLUSD",1769013396433,1.02863241,127.82,127.75,1.0841941]
["bitfinex","SOLUSD",1769013396637,8.69533727,127.81,127.75,8.75089896]
["bitfinex","SOLUSD",1769013396941,1.02863241,127.81,127.76,7.66670486]
["bitfinex","SOLUSD",1769013397336,1.02863241,127.79,127.74,7.66670486]
["bitfinex","SOLUSD",1769013397543,8.69533727,127.81,127.75,7.66670486]
["bitfinex","SOLUSD",1769013397853,1.02863241,127.8,127.75,7.8277326]
["bitfinex","SOLUSD",1769013398059,1.02863241,127.8,127.74,8.91233755]
["bitfinex","SOLUSD",1769013398252,1.02863241,127.8,127.74,16.57904241]
["bitfinex","SOLUSD",1769013398551,1.02863241,127.82,127.76,8.75089896]
["bitfinex","SOLUSD",1769013398756,8.69533727,127.82,127.77,1.0841941]
["bitfinex","SOLUSD",1769013399054,7.8217152,127.85,127.77,1.0841941]
["bitfinex","SOLUSD",1769013399055,8.69533727,127.84,127.78,7.66670486]
["bitfinex","SOLUSD",1769013399256,1.02863241,127.83,127.78,7.66670486]
["bitfinex","SOLUSD",1769013399458,8.69533727,127.83,127.77,7.66670486]
["bitfinex","SOLUSD",1769013399663,22.85465724,128.02,127.82,1.0841941]
["bitfinex","SOLUSD",1769013399664,1.02863241,127.91,127.82,1.0841941]
["bitfinex","SOLUSD",1769013399867,1.02863241,127.86,127.81,7.66670486]
["bitfinex","SOLUSD",1769013400057,1.02863241,127.88,127.83,8.75089896]
["bitfinex","SOLUSD",1769013400257,8.69533727,127.9,127.84,1.0841941]
["bitfinex","SOLUSD",1769013400459,1.02863241,127.9,127.84,1.0841941]
["bitfinex","SOLUSD",1769013400649,7.81738586,127.92,127.79,27.38868455]
["bitfinex","SOLUSD",1769013400650,7.66670486,127.88,127.82,8.75089896]
["bitfinex","SOLUSD",1769013400843,7.66670486,127.88,127.79,27.38868455]
["bitfinex","SOLUSD",1769013400844,8.69533727,127.89,127.83,8.75089896]
["bitfinex","SOLUSD",1769013401046,1.02863241,127.89,127.83,8.75089896]
["bitfinex","SOLUSD",1769013401369,1.02863241,127.88,127.83,8.75089896]
["bitfinex","SOLUSD",1769013401550,8.69533727,127.86,127.8,7.82444942]
["bitfinex","SOLUSD",1769013401949,8.69533727,127.86,127.8,15.49115428]
["bitfinex","SOLUSD",1769013402471,1.02863241,127.85,127.8,7.82444942]
["bitfinex","SOLUSD",1769013402657,1.02863241,127.85,127.81,7.66670486]
["bitfinex","SOLUSD",1769013402857,1.02863241,127.9,127.84,8.75089896]
["bitfinex","SOLUSD",1769013403255,8.69533727,127.9,127.84,8.75089896]
["bitfinex","SOLUSD",1769013403968,1.02863241,127.9,127.84,16.57303456]
["bitfinex","SOLUSD",1769013404182,1.02863241,127.9,127.86,7.66670486]
["bitfinex","SOLUSD",1769013404346,1.02863241,127.9,127.84,8.9063297]
["bitfinex","SOLUSD",1769013404548,1.02863241,127.9,127.86,7.66670486]
["bitfinex","SOLUSD",1769013404759,1.02863241,127.9,127.85,7.66670486]
["bitfinex","SOLUSD",1769013404955,8.69533727,127.92,127.86,7.66670486]
["bitfinex","SOLUSD",1769013405157,1.02863241,127.92,127.86,7.66670486]
["bitfinex","SOLUSD",1769013405370,1.16705754,127.91,127.86,7.66670486]
["bitfinex","SOLUSD",1769013405956,1.16705754,127.91,127.86,15.48753039]
["bitfinex","SOLUSD",1769013406985,5.34408856,127.95,127.86,15.48753039]
["bitfinex","SOLUSD",1769013406986,1.16705754,127.97,127.9,8.87655133]
["bitfinex","SOLUSD",1769013407167,1.16705754,127.97,127.91,8.87655133]
["bitfinex","SOLUSD",1769013407565,1.16705754,127.97,127.92,1.20984647]
["bitfinex","SOLUSD",1769013407769,1.16705754,127.97,127.92,8.87655133]
["bitfinex","SOLUSD",1769013408080,1.16705754,127.99,127.93,7.66670486]
["bitfinex","SOLUSD",1769013408583,8.8337624,127.99,127.93,7.66670486]
["bitfinex","SOLUSD",1769013408781,8.8337624,127.94,127.88,1.20984647]
["bitfinex","SOLUSD",1769013408983,8.8337624,127.94,127.88,16.69603404]
["bitfinex","SOLUSD",1769013409185,7.66670486,127.93,127.87,7.66670486]
["bitfinex","SOLUSD",1769013409394,8.8337624,127.92,127.86,16.6975553]
["bitfinex","SOLUSD",1769013409683,8.8337624,127.92,127.86,1.20984647]
["bitfinex","SOLUSD",1769013409979,8.8337624,127.92,127.86,16.6975453]
["bitfinex","SOLUSD",1769013410155,8.8337624,127.92,127.86,9.03084044]
["bitfinex","SOLUSD",1769013410360,8.8337624,127.92,127.86,16.6975453]
["bitfinex","SOLUSD",1769013411058,7.81619517,127.94,127.87,5.78965643]
["bitfinex","SOLUSD",1769013411267,7.81619517,127.94,127.86,1.20984647]
["bitfinex","SOLUSD",1769013411268,7.66670486,127.91,127.88,5.78965643]
["bitfinex","SOLUSD",1769013411462,7.66670486,127.91,127.89,5.78965643]
["bitfinex","SOLUSD",1769013411663,7.66670486,127.92,127.9,5.78965643]
["bitfinex","SOLUSD",1769013411982,7.66670486,127.92,127.91,5.78965643]
["bitfinex","SOLUSD",1769013412283,7.66670486,127.92,127.86,1.20984647]
["bitfinex","SOLUSD",1769013412465,7.66670486,127.91,127.87,7.82016989]
["bitfinex","SOLUSD",1769013412672,7.66670486,127.92,127.87,9.03001636]
["bitfinex","SOLUSD",1769013413271,1.16705754,127.97,127.88,1.20984647]
["bitfinex","SOLUSD",1769013413585,7.66670486,127.94,127.89,1.20984647]
["bitfinex","SOLUSD",1769013414090,7.66670486,127.93,127.89,1.20984647]
["bitfinex","SOLUSD",1769013414393,8.8337624,127.93,127.87,20.75994584]
["bitfinex","SOLUSD",1769013414600,7.66670486,127.92,127.87,1.20984647]
["bitfinex","SOLUSD",1769013414900,5.48625013,127.98,127.85,19.55315937]
["bitfinex","SOLUSD",1769013414901,8.8337624,127.91,127.85,1.20984647]
["bitfinex","SOLUSD",1769013415104,8.8337624,127.92,127.86,1.20984647]
["bitfinex","SOLUSD",1769013415487,8.8337624,127.92,127.87,9.02994865]
["bitfinex","SOLUSD",1769013416293,1.16705754,127.96,127.88,1.20984647]
["bitfinex","SOLUSD",1769013416483,7.66670486,127.92,127.88,1.20984647]
["bitfinex","SOLUSD",1769013416676,7.66670486,127.91,127.86,9.03063189]
["bitfinex","SOLUSD",1769013416889,7.66670486,127.9,127.86,1.20984647]
["bitfinex","SOLUSD",1769013417088,7.66670486,127.92,127.87,1.20984647]
["bitfinex","SOLUSD",1769013417316,7.66670486,127.92,127.87,9.03017485]
["bitfinex","SOLUSD",1769013417613,27.49232175,127.97,127.85,27.22031286]
["bitfinex","SOLUSD",1769013417614,7.66670486,127.9,127.86,1.20984647]
["bitfinex","SOLUSD",1769013418112,1.16705754,127.91,127.86,9.03081659]
["bitfinex","SOLUSD",1769013418113,8.8337624,127.91,127.86,9.03081659]
["bitfinex","SOLUSD",1769013418289,7.66670486,127.89,127.84,1.20984647]
["bitfinex","SOLUSD",1769013418486,7.66670486,127.89,127.84,9.03175617]
["bitfinex","SOLUSD",1769013418788,7.66670486,127.89,127.85,7.82162029]
["bitfinex","SOLUSD",1769013419379,7.66670486,127.86,127.82,1.23021797]
["bitfinex","SOLUSD",1769013419820,7.66670486,127.86,127.82,9.05371248]
["bitfinex","SOLUSD",1769013420105,7.66670486,127.86,127.82,1.23021797]
["bitfinex","SOLUSD",1769013420306,7.66670486,127.84,127.8,1.23021797]
["bitfinex","SOLUSD",1769013420680,7.66670486,127.83,127.8,9.0546648]
["bitfinex","SOLUSD",1769013420889,8.88530945,127.85,127.81,7.82399308]
["bitfinex","SOLUSD",1769013421090,7.66670486,127.84,127.8,9.05469916]
["bitfinex","SOLUSD",1769013421491,7.66670486,127.84,127.74,95.76832946]
["bitfinex","SOLUSD",1769013421492,7.66670486,127.84,127.81,7.82401123]
["bitfinex","SOLUSD",1769013421696,7.66670486,127.86,127.82,9.05338884]
["bitfinex","SOLUSD",1769013422099,7.66670486,127.87,127.83,9.05298476]
["bitfinex","SOLUSD",1769013422308,7.66670486,127.89,127.84,1.23021797]
["bitfinex","SOLUSD",1769013422497,8.88530945,127.9,127.85,1.23021797]
["bitfinex","SOLUSD",1769013423008,7.69852581,127.89,127.83,15.5212926]
["bitfinex","SOLUSD",1769013423195,7.69852581,127.87,127.82,9.05343637]
["bitfinex","SOLUSD",1769013423393,8.9171304,127.88,127.83,1.23021797]
["bitfinex","SOLUSD",1769013423998,7.69852581,127.87,127.83,1.23021797]
["bitfinex","SOLUSD",1769013424196,7.69852581,127.84,127.79,16.75408222]
["bitfinex","SOLUSD",1769013424395,8.9171304,127.83,127.78,7.82578936]
["bitfinex","SOLUSD",1769013424696,8.9171304,127.83,127.78,9.05600733]
["bitfinex","SOLUSD",1769013424889,8.9171304,127.81,127.75,1.23021797]
["bitfinex","SOLUSD",1769013425088,1.21860459,127.81,127.77,7.82647213]
["bitfinex","SOLUSD",1769013425284,1.21860459,127.81,127.77,15.52499794]
["bitfinex","SOLUSD",1769013425501,1.21860459,127.83,127.78,7.82585604]
["bitfinex","SOLUSD",1769013425685,8.9171304,127.83,127.78,7.69852581]
["bitfinex","SOLUSD",1769013425893,8.9171304,127.83,127.77,16.75506162]
["bitfinex","SOLUSD",1769013426097,8.9171304,127.83,127.78,7.82580714]
["bitfinex","SOLUSD",1769013426420,7.69852581,127.86,127.81,8.92874378]
["bitfinex","SOLUSD",1769013426594,8.9171304,127.87,127.82,1.23021797]
["bitfinex","SOLUSD",1769013426794,7.69852581,127.86,127.82,1.23021797]
["bitfinex","SOLUSD",1769013427207,7.69852581,127.86,127.8,1.23021797]
["bitfinex","SOLUSD",1769013427518,8.9171304,127.84,127.79,1.23021797]
["bitfinex","SOLUSD",1769013427718,5.56268954,127.83,127.73,41.22199067]
["bitfinex","SOLUSD",1769013427889,5.48625013,127.85,127.74,40.71812674]
["bitfinex","SOLUSD",1769013428098,7.69852581,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013428411,7.69852581,127.79,127.73,9.05900691]
["bitfinex","SOLUSD",1769013428615,7.69852581,127.8,127.74,9.05849188]
["bitfinex","SOLUSD",1769013428813,7.69852581,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013429000,7.82227784,127.84,127.74,1.23021797]
["bitfinex","SOLUSD",1769013429001,7.69852581,127.79,127.74,1.23021797]
["bitfinex","SOLUSD",1769013429200,27.37797245,127.84,127.74,1.23021797]
["bitfinex","SOLUSD",1769013429201,7.69852581,127.8,127.74,8.92874378]
["bitfinex","SOLUSD",1769013429602,7.69852581,127.8,127.74,1.23021797]
["bitfinex","SOLUSD",1769013429800,8.9171304,127.8,127.74,8.92874378]
["bitfinex","SOLUSD",1769013430011,1.21860459,127.86,127.79,1.23021797]
["bitfinex","SOLUSD",1769013430210,7.69852581,127.83,127.79,1.23021797]
["bitfinex","SOLUSD",1769013430541,4.06690861,127.88,127.77,8.92874378]
["bitfinex","SOLUSD",1769013430542,8.9171304,127.82,127.77,8.92874378]
["bitfinex","SOLUSD",1769013430715,8.9171304,127.82,127.77,7.69852581]
["bitfinex","SOLUSD",1769013431031,7.69852581,127.81,127.76,7.69852581]
["bitfinex","SOLUSD",1769013431245,7.69852581,127.78,127.73,1.23021797]
["bitfinex","SOLUSD",1769013431541,1.21860459,127.79,127.73,1.23021797]
["bitfinex","SOLUSD",1769013431542,8.9171304,127.79,127.74,7.69852581]
["bitfinex","SOLUSD",1769013431702,1.21860459,127.79,127.74,7.69852581]
["bitfinex","SOLUSD",1769013431901,1.21860459,127.79,127.75,7.69852581]
["bitfinex","SOLUSD",1769013432119,1.21860459,127.79,127.74,1.23021797]
["bitfinex","SOLUSD",1769013432326,1.21860459,127.79,127.74,8.92874378]
["bitfinex","SOLUSD",1769013432533,1.21860459,127.79,127.75,7.69852581]
["bitfinex","SOLUSD",1769013432706,8.9171304,127.81,127.75,7.69852581]
["bitfinex","SOLUSD",1769013433116,7.69852581,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013433325,7.69852581,127.79,127.74,8.92874378]
["bitfinex","SOLUSD",1769013433505,8.9171304,127.78,127.72,1.23021797]
["bitfinex","SOLUSD",1769013433829,1.21860459,127.78,127.74,7.69852581]
["bitfinex","SOLUSD",1769013434025,8.9171304,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013434210,8.9171304,127.8,127.74,1.23021797]
["bitfinex","SOLUSD",1769013434412,8.9171304,127.8,127.74,8.92874378]
["bitfinex","SOLUSD",1769013434607,8.9171304,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013434814,8.9171304,127.79,127.74,7.69852581]
["bitfinex","SOLUSD",1769013435032,8.9171304,127.78,127.73,1.23021797]
["bitfinex","SOLUSD",1769013435226,8.9171304,127.78,127.73,8.92874378]
["bitfinex","SOLUSD",1769013435528,1.17928612,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013435911,8.87781193,127.8,127.74,1.24705252]
["bitfinex","SOLUSD",1769013436109,8.87781193,127.78,127.73,7.69852581]
["bitfinex","SOLUSD",1769013436420,8.87781193,127.78,127.71,7.82986455]
["bitfinex","SOLUSD",1769013436421,8.87781193,127.78,127.7,8.94557833]
["bitfinex","SOLUSD",1769013436422,1.17928612,127.75,127.7,8.94557833]
["bitfinex","SOLUSD",1769013436727,1.17928612,127.75,127.68,19.25820423]
["bitfinex","SOLUSD",1769013437029,1.17928612,127.74,127.7,7.69852581]
["bitfinex","SOLUSD",1769013437243,1.17928612,127.8,127.73,8.94557833]
["bitfinex","SOLUSD",1769013437449,1.17928612,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013437651,1.17928612,127.85,127.78,1.24705252]
["bitfinex","SOLUSD",1769013437948,8.87781193,127.8,127.74,7.69852581]
["bitfinex","SOLUSD",1769013438159,8.87781193,127.8,127.74,1.24705252]
["bitfinex","SOLUSD",1769013438340,20.53016728,127.91,127.73,7.69852581]
["bitfinex","SOLUSD",1769013438341,1.17928612,127.77,127.73,7.69852581]
["bitfinex","SOLUSD",1769013438948,8.87781193,127.78,127.73,7.69852581]
["bitfinex","SOLUSD",1769013439141,8.87781193,127.76,127.7,1.24705252]
["bitfinex","SOLUSD",1769013439341,7.69852581,127.76,127.71,7.69852581]
["bitfinex","SOLUSD",1769013439546,1.17928612,127.76,127.71,7.69852581]
["bitfinex","SOLUSD",1769013439856,1.17928612,127.76,127.72,7.69852581]
["bitfinex","SOLUSD",1769013440236,1.17928612,127.76,127.69,1.24705252]
["bitfinex","SOLUSD",1769013440427,6.52337468,127.79,127.72,7.69852581]
["bitfinex","SOLUSD",1769013440626,1.17928612,127.76,127.71,7.69852581]
["bitfinex","SOLUSD",1769013440950,8.87781193,127.76,127.7,8.94557833]
["bitfinex","SOLUSD",1769013441255,1.17928612,127.74,127.68,11.42623795]
["bitfinex","SOLUSD",1769013441436,1.17928612,127.71,127.62,1.24705252]
["bitfinex","SOLUSD",1769013441626,0.14216157,127.75,127.63,1.24705252]
["bitfinex","SOLUSD",1769013441929,7.69852581,127.69,127.64,7.69852581]
["bitfinex","SOLUSD",1769013442453,7.82840144,127.74,127.66,1.24705252]
["bitfinex","SOLUSD",1769013442641,7.69852581,127.73,127.67,8.94557833]
["bitfinex","SOLUSD",1769013442950,7.69852581,127.72,127.67,8.94557833]
["bitfinex","SOLUSD",1769013443255,7.69852581,127.73,127.67,1.24705252]
["bitfinex","SOLUSD",1769013443549,7.69852581,127.71,127.65,1.24705252]
["bitfinex","SOLUSD",1769013443755,13.1719173,127.75,127.68,8.94557833]
["bitfinex","SOLUSD",1769013443936,10.1856766,127.81,127.71,1.24705252]
["bitfinex","SOLUSD",1769013443937,19.56028479,127.81,127.71,1.24705252]
["bitfinex","SOLUSD",1769013444254,7.69852581,127.79,127.74,7.69852581]
["bitfinex","SOLUSD",1769013444452,7.69852581,127.83,127.78,7.69852581]
["bitfinex","SOLUSD",1769013444631,7.82166601,127.85,127.79,7.69852581]
["bitfinex","SOLUSD",1769013444955,15.51913509,127.87,127.82,7.69852581]
["bitfinex","SOLUSD",1769013445143,7.69852581,127.86,127.81,7.69852581]
["bitfinex","SOLUSD",1769013445345,7.69852581,127.86,127.79,1.24705252]
["bitfinex","SOLUSD",1769013445543,15.51851581,127.88,127.82,7.69852581]
["bitfinex","SOLUSD",1769013445738,7.69852581,127.89,127.84,7.69852581]
["bitfinex","SOLUSD",1769013445960,15.54061691,127.89,127.84,7.69852581]
["bitfinex","SOLUSD",1769013446364,7.69852581,127.88,127.82,1.24705252]
["bitfinex","SOLUSD",1769013446660,7.69852581,127.86,127.81,7.69852581]
["bitfinex","SOLUSD",1769013446855,7.72105345,127.88,127.82,7.69852581]
["bitfinex","SOLUSD",1769013447355,7.69852581,127.85,127.8,7.69852581]
["bitfinex","SOLUSD",1769013447543,7.69852581,127.84,127.78,1.24705252]
["bitfinex","SOLUSD",1769013447747,7.69852581,127.83,127.78,8.94557833]
["bitfinex","SOLUSD",1769013448160,7.69852581,127.81,127.75,7.69852581]
["bitfinex","SOLUSD",1769013448458,7.69852581,127.8,127.74,1.24705252]
["bitfinex","SOLUSD",1769013448674,7.69852581,127.8,127.75,7.69852581]
["bitfinex","SOLUSD",1769013448837,5.48625013,127.83,127.76,1.24705252]
["bitfinex","SOLUSD",1769013449038,7.69852581,127.84,127.78,8.94557833]
["bitfinex","SOLUSD",1769013449258,7.69852581,127.85,127.8,7.69852581]
["bitfinex","SOLUSD",1769013449562,7.82119386,127.86,127.79,1.24705252]
["bitfinex","SOLUSD",1769013449563,7.69852581,127.86,127.81,7.69852581]
["bitfinex","SOLUSD",1769013449936,4.06657775,127.91,127.83,7.69852581]
["bitfinex","SOLUSD",1769013450136,7.69852581,127.89,127.83,7.69852581]
["bitfinex","SOLUSD",1769013450336,15.51809358,127.89,127.83,7.69852581]
["bitfinex","SOLUSD",1769013450555,7.69852581,127.88,127.83,7.69852581]
["bitfinex","SOLUSD",1769013450751,15.51809358,127.89,127.83,7.69852581]
["bitfinex","SOLUSD",1769013450960,7.69852581,127.9,127.85,7.69852581]
["bitfinex","SOLUSD",1769013451138,7.84068738,127.91,127.85,7.69852581]
["bitfinex","SOLUSD",1769013451459,19.73792077,127.96,127.88,8.94557833]
["bitfinex","SOLUSD",1769013451658,5.5304851,127.95,127.91,7.69852581]
["bitfinex","SOLUSD",1769013451853,5.5304851,127.95,127.89,1.24705252]
["bitfinex","SOLUSD",1769013451854,0.2,127.96,127.89,1.24705252]
["bitfinex","SOLUSD",1769013452044,7.69852581,127.95,127.9,7.69852581]
["bitfinex","SOLUSD",1769013452357,7.69852581,127.95,127.89,1.24705252]
["bitfinex","SOLUSD",1769013452358,7.81555295,127.95,127.89,8.94557833]
["bitfinex","SOLUSD",1769013452571,7.69852581,127.94,127.89,1.24557833]
["bitfinex","SOLUSD",1769013452872,1.17928612,127.89,127.84,7.69852581]
["bitfinex","SOLUSD",1769013453170,8.87781193,127.89,127.83,7.69852581]
["bitfinex","SOLUSD",1769013453375,7.69852581,127.89,127.84,7.69852581]
["bitfinex","SOLUSD",1769013453672,7.69852581,127.89,127.83,7.69852581]
["bitfinex","SOLUSD",1769013453859,7.69852581,127.88,127.83,7.69852581]
["bitfinex","SOLUSD",1769013454574,7.69852581,127.9,127.85,8.94557833]
["bitfinex","SOLUSD",1769013455071,7.69852581,127.92,127.88,1.24705252]
["bitfinex","SOLUSD",1769013455254,7.69852581,127.91,127.88,1.24705252]
["bitfinex","SOLUSD",1769013455576,7.69852581,127.91,127.86,1.24705252]
["bitfinex","SOLUSD",1769013455774,7.69852581,127.9,127.86,1.24705252]
["bitfinex","SOLUSD",1769013456077,7.69852581,127.87,127.83,1.24705252]
["bitfinex","SOLUSD",1769013456572,7.69852581,127.9,127.85,8.94557833]
["bitfinex","SOLUSD",1769013456757,7.69852581,127.89,127.85,1.24705252]
["bitfinex","SOLUSD",1769013456952,7.69852581,127.88,127.83,1.24705252]
["bitfinex","SOLUSD",1769013457169,7.69852581,127.87,127.83,1.24705252]
["bitfinex","SOLUSD",1769013457550,7.69852581,127.88,127.83,1.24705252]
["bitfinex","SOLUSD",1769013457762,7.69852581,127.87,127.83,1.24705252]
["bitfinex","SOLUSD",1769013458751,1.32144769,127.91,127.83,1.24705252]
["bitfinex","SOLUSD",1769013459060,7.69852581,127.92,127.87,1.24705252]
["bitfinex","SOLUSD",1769013460362,7.89852581,127.93,127.88,7.69852581]
["bitfinex","SOLUSD",1769013460556,7.89852581,127.93,127.87,8.94557833]
["bitfinex","SOLUSD",1769013460752,7.69852581,127.92,127.87,8.94557833]
["bitfinex","SOLUSD",1769013461593,7.89852581,127.93,127.88,8.94557833]
["bitfinex","SOLUSD",1769013462168,7.89852581,127.93,127.88,1.24705252]
["bitfinex","SOLUSD",1769013462580,7.69852581,127.91,127.86,8.94557833]
["bitfinex","SOLUSD",1769013462782,7.69852581,127.89,127.84,1.24705252]
["bitfinex","SOLUSD",1769013462979,7.69852581,127.88,127.84,1.24705252]
["bitfinex","SOLUSD",1769013463182,7.69852581,127.89,127.85,1.24705252]
["bitfinex","SOLUSD",1769013463888,7.69852581,127.9,127.85,8.94557833]
["bitfinex","SOLUSD",1769013464205,0.2,127.93,127.88,8.94557833]
["bitfinex","SOLUSD",1769013464368,7.69852581,127.92,127.87,7.69852581]
["bitfinex","SOLUSD",1769013464573,7.69852581,127.91,127.87,1.24705252]
["bitfinex","SOLUSD",1769013465083,1.35711315,127.93,127.84,7.82191081]
["bitfinex","SOLUSD",1769013465084,7.69852581,127.9,127.85,7.69852581]
["bitfinex","SOLUSD",1769013465387,7.69852581,127.89,127.85,1.24705252]
["bitfinex","SOLUSD",1769013466472,7.69852581,127.9,127.86,1.14894225]
["bitfinex","SOLUSD",1769013466682,7.69852581,127.91,127.86,1.14894225]
["bitfinex","SOLUSD",1769013467283,7.69852581,127.89,127.84,8.84746806]
["bitfinex","SOLUSD",1769013467492,7.69852581,127.87,127.84,1.14894225]
["bitfinex","SOLUSD",1769013467798,7.81750282,127.92,127.81,1.14894225]
["bitfinex","SOLUSD",1769013467799,7.69852581,127.85,127.81,1.14894225]
["bitfinex","SOLUSD",1769013468503,7.69852581,127.86,127.82,1.14894225]
["bitfinex","SOLUSD",1769013468715,7.69852581,127.85,127.8,1.14894225]
["bitfinex","SOLUSD",1769013469173,20.66449086,127.9,127.81,1.14894225]
["bitfinex","SOLUSD",1769013469379,7.69852581,127.9,127.85,1.14894225]
["bitfinex","SOLUSD",1769013469578,1.11706583,127.91,127.83,1.14894225]
["bitfinex","SOLUSD",1769013469785,7.69852581,127.89,127.85,1.14894225]
["bitfinex","SOLUSD",1769013469984,7.69852581,127.91,127.86,1.14894225]
["bitfinex","SOLUSD",1769013470195,7.69852581,127.87,127.78,19.56398693]
["bitfinex","SOLUSD",1769013470482,7.69852581,127.85,127.81,1.14894225]
["bitfinex","SOLUSD",1769013471299,7.69852581,127.86,127.82,1.14894225]
["bitfinex","SOLUSD",1769013471801,7.69852581,127.87,127.83,1.14894225]
["bitfinex","SOLUSD",1769013471994,7.69852581,127.88,127.83,1.14894225]
["bitfinex","SOLUSD",1769013472299,7.69852581,127.9,127.85,1.14894225]
["bitfinex","SOLUSD",1769013472472,8.01712464,127.93,127.87,1.14894225]
["bitfinex","SOLUSD",1769013472673,7.69852581,127.92,127.87,1.14894225]
["bitfinex","SOLUSD",1769013473475,7.69852581,127.92,127.87,7.69852581]
["bitfinex","SOLUSD",1769013473680,0.2,127.93,127.89,1.14894225]
["bitfinex","SOLUSD",1769013473880,0.2,127.93,127.89,8.84746806]
["bitfinex","SOLUSD",1769013474097,0.2,127.93,127.89,1.14894225]
["bitfinex","SOLUSD",1769013474292,7.69852581,127.92,127.89,1.14894225]
["bitfinex","SOLUSD",1769013474499,7.69852581,127.92,127.87,8.84746806]
["bitfinex","SOLUSD",1769013474686,7.69852581,127.91,127.87,1.14894225]
["bitfinex","SOLUSD",1769013475011,7.69852581,127.92,127.87,1.14894225]
["bitfinex","SOLUSD",1769013475598,7.69852581,127.92,127.87,8.84746806]
["bitfinex","SOLUSD",1769013475919,7.89852581,127.93,127.87,8.84746806]
["bitfinex","SOLUSD",1769013476116,7.69852581,127.92,127.87,1.14894225]
["bitfinex","SOLUSD",1769013476320,7.89852581,127.93,127.88,1.14894225]
["bitfinex","SOLUSD",1769013476521,7.89852581,127.93,127.88,8.84746806]
["bitfinex","SOLUSD",1769013476699,7.89852581,127.93,127.88,1.14894225]
["bitfinex","SOLUSD",1769013476899,7.69852581,127.92,127.88,1.14894225]
["bitfinex","SOLUSD",1769013477093,7.89852581,127.93,127.88,1.14894225]
["bitfinex","SOLUSD",1769013477295,7.69852581,127.91,127.85,8.84746806]
["bitfinex","SOLUSD",1769013477604,7.69852581,127.91,127.81,19.55925875]
["bitfinex","SOLUSD",1769013477605,7.89852581,127.93,127.88,8.84746806]
["bitfinex","SOLUSD",1769013477805,0.2,127.93,127.89,1.14894225]
["bitfinex","SOLUSD",1769013478013,7.89852581,127.93,127.89,1.14894225]
["bitfinex","SOLUSD",1769013478606,0.2,127.93,127.89,8.84746806]
["bitfinex","SOLUSD",1769013478798,0.2,127.93,127.9,8.89110065]
["bitfinex","SOLUSD",1769013480016,0.2,127.93,127.9,1.19257484]
["bitfinex","SOLUSD",1769013480222,0.2,127.93,127.9,8.89110065]
["bitfinex","SOLUSD",1769013480417,9.0598605,127.96,127.92,1.19257484]
["bitfinex","SOLUSD",1769013480418,0.2,127.96,127.92,1.19257484]
["bitfinex","SOLUSD",1769013480613,0.2,127.96,127.93,8.89110065]
["bitfinex","SOLUSD",1769013480797,7.89852581,127.96,127.91,8.89110065]
["bitfinex","SOLUSD",1769013480999,7.69852581,127.95,127.9,8.89110065]
["bitfinex","SOLUSD",1769013481198,7.69852581,127.93,127.88,8.89110065]
["bitfinex","SOLUSD",1769013481919,7.69852581,127.94,127.89,1.19257484]
["bitfinex","SOLUSD",1769013482114,7.69852581,127.94,127.89,8.89110065]
["bitfinex","SOLUSD",1769013482317,7.69852581,127.92,127.87,8.89110065]
["bitfinex","SOLUSD",1769013482507,7.69852581,127.9,127.86,1.19257484]
["bitfinex","SOLUSD",1769013482716,7.69852581,127.91,127.87,1.19257484]
["bitfinex","SOLUSD",1769013482910,1.10787743,127.92,127.84,1.19257484]
["bitfinex","SOLUSD",1769013483097,7.81708162,127.93,127.84,1.19257484]
["bitfinex","SOLUSD",1769013483098,7.69852581,127.88,127.84,1.19257484]
["bitfinex","SOLUSD",1769013483300,7.69852581,127.89,127.84,1.19257484]
["bitfinex","SOLUSD",1769013483528,7.69852581,127.87,127.82,8.89110065]
["bitfinex","SOLUSD",1769013483698,7.69852581,127.85,127.8,8.89110065]
["bitfinex","SOLUSD",1769013483899,7.69852581,127.85,127.8,1.19257484]
["bitfinex","SOLUSD",1769013484205,1.10787743,127.89,127.82,1.19257484]
["bitfinex","SOLUSD",1769013484404,7.69852581,127.86,127.81,8.89110065]
["bitfinex","SOLUSD",1769013484615,1.10787743,127.86,127.81,1.19257484]
["bitfinex","SOLUSD",1769013484815,7.69852581,127.85,127.81,1.19257484]
["bitfinex","SOLUSD",1769013485017,7.70446281,127.87,127.82,1.19257484]
["bitfinex","SOLUSD",1769013485322,7.70446281,127.86,127.83,1.19257484]
["bitfinex","SOLUSD",1769013485497,7.70446281,127.85,127.81,1.19257484]
["bitfinex","SOLUSD",1769013485699,7.70446281,127.82,127.77,1.19257484]
["bitfinex","SOLUSD",1769013485908,1.10787743,127.84,127.74,7.70446281]
["bitfinex","SOLUSD",1769013485909,8.81234024,127.8,127.74,7.70446281]
["bitfinex","SOLUSD",1769013486111,7.70446281,127.78,127.74,1.19257484]
["bitfinex","SOLUSD",1769013486422,7.70446281,127.79,127.73,8.89703765]
["bitfinex","SOLUSD",1769013486605,7.62627281,127.79,127.74,8.89703765]
["bitfinex","SOLUSD",1769013486926,7.70446281,127.79,127.74,8.89703765]
["bitfinex","SOLUSD",1769013487218,19.69911352,127.84,127.66,42.70849986]
["bitfinex","SOLUSD",1769013487219,7.70446281,127.81,127.76,8.89703765]
["bitfinex","SOLUSD",1769013487518,7.70446281,127.82,127.77,7.70446281]
["bitfinex","SOLUSD",1769013487721,7.70446281,127.82,127.76,8.89703765]
["bitfinex","SOLUSD",1769013488022,7.70446281,127.81,127.76,8.89703765]
["bitfinex","SOLUSD",1769013488325,7.70446281,127.8,127.75,8.89703765]
["bitfinex","SOLUSD",1769013488798,7.70446281,127.79,127.75,1.19257484]
["bitfinex","SOLUSD",1769013488994,7.70446281,127.8,127.75,8.89703765]
["bitfinex","SOLUSD",1769013489202,7.70446281,127.8,127.75,1.19257484]
["bitfinex","SOLUSD",1769013489394,7.70446281,127.77,127.72,1.19257484]
["bitfinex","SOLUSD",1769013489599,7.70446281,127.75,127.7,8.89703765]
["bitfinex","SOLUSD",1769013489797,7.70446281,127.76,127.71,1.19257484]
["bitfinex","SOLUSD",1769013490016,7.70446281,127.77,127.72,8.89703765]
["bitfinex","SOLUSD",1769013490612,1.10787743,127.8,127.73,8.89703765]
["bitfinex","SOLUSD",1769013490795,7.70446281,127.78,127.73,8.89703765]
["bitfinex","SOLUSD",1769013491602,7.70446281,127.77,127.73,1.19257484]
["bitfinex","SOLUSD",1769013491919,8.93324524,127.79,127.72,7.70446281]
["bitfinex","SOLUSD",1769013492122,7.70446281,127.76,127.71,8.89703765]
["bitfinex","SOLUSD",1769013492627,7.70446281,127.75,127.71,1.19257484]
["bitfinex","SOLUSD",1769013492811,7.70446281,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769013493006,7.70446281,127.73,127.69,1.29257484]
["bitfinex","SOLUSD",1769013493531,7.70446281,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769013493828,1.10787743,127.77,127.69,1.29257484]
["bitfinex","SOLUSD",1769013494124,7.70446281,127.75,127.7,8.89703765]
["bitfinex","SOLUSD",1769013494308,7.70446281,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769013494508,7.70446281,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769013494701,7.70446281,127.71,127.69,0.1]
["bitfinex","SOLUSD",1769013494897,1.10787743,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769013495122,8.81234024,127.72,127.69,0.1]
["bitfinex","SOLUSD",1769013495318,7.70446281,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769013495805,9.05262612,127.78,127.71,8.7702901]
["bitfinex","SOLUSD",1769013495999,13.25070247,127.77,127.72,1.06582729]
["bitfinex","SOLUSD",1769013496219,13.25070247,127.77,127.71,7.70446281]
["bitfinex","SOLUSD",1769013496220,7.70446281,127.76,127.71,7.70446281]
["bitfinex","SOLUSD",1769013496428,7.70446281,127.75,127.7,8.7702901]
["bitfinex","SOLUSD",1769013497616,8.78890008,127.76,127.71,7.70446281]
["bitfinex","SOLUSD",1769013498321,8.78890008,127.76,127.7,1.06582729]
["bitfinex","SOLUSD",1769013498523,1.22659884,127.78,127.72,7.70446281]
["bitfinex","SOLUSD",1769013498721,1.08443727,127.79,127.73,8.7702901]
["bitfinex","SOLUSD",1769013498928,1.08443727,127.81,127.75,7.70446281]
["bitfinex","SOLUSD",1769013499118,1.08443727,127.83,127.78,7.70446281]
["bitfinex","SOLUSD",1769013499434,7.82105427,127.86,127.81,7.70446281]
["bitfinex","SOLUSD",1769013499435,1.08443727,127.85,127.81,7.70446281]
["bitfinex","SOLUSD",1769013499621,7.70446281,127.84,127.79,8.7702901]
["bitfinex","SOLUSD",1769013499807,1.08443727,127.84,127.78,7.70446281]
["bitfinex","SOLUSD",1769013500010,7.70446281,127.82,127.77,8.7702901]
["bitfinex","SOLUSD",1769013500420,8.78890008,127.83,127.78,7.70446281]
["bitfinex","SOLUSD",1769013500624,8.78890008,127.85,127.8,7.70446281]
["bitfinex","SOLUSD",1769013500833,7.70446281,127.86,127.81,7.70446281]
["bitfinex","SOLUSD",1769013501132,8.78890008,127.83,127.78,7.70446281]
["bitfinex","SOLUSD",1769013501306,8.78890008,127.82,127.77,7.70446281]
["bitfinex","SOLUSD",1769013501737,7.70446281,127.81,127.76,7.70446281]
["bitfinex","SOLUSD",1769013501915,7.70446281,127.81,127.76,8.7702901]
["bitfinex","SOLUSD",1769013502308,8.78890008,127.79,127.73,1.06582729]
["bitfinex","SOLUSD",1769013502531,8.78890008,127.79,127.74,7.70446281]
["bitfinex","SOLUSD",1769013502713,7.70446281,127.77,127.73,1.06582729]
["bitfinex","SOLUSD",1769013503038,7.70446281,127.77,127.71,1.06582729]
["bitfinex","SOLUSD",1769013503236,7.70446281,127.77,127.72,7.70446281]
["bitfinex","SOLUSD",1769013503540,7.70446281,127.78,127.73,8.7702901]
["bitfinex","SOLUSD",1769013504034,7.70446281,127.78,127.73,1.06582729]
["bitfinex","SOLUSD",1769013504212,7.70446281,127.78,127.73,8.7702901]
["bitfinex","SOLUSD",1769013504640,8.78890008,127.79,127.74,7.70446281]
["bitfinex","SOLUSD",1769013504849,7.70446281,127.77,127.72,7.70446281]
["bitfinex","SOLUSD",1769013505069,8.78890008,127.74,127.69,0.1]
["bitfinex","SOLUSD",1769013505455,7.70446281,127.73,127.69,0.1]
["bitfinex","SOLUSD",1769013505650,7.70446281,127.71,127.66,8.7702901]
["bitfinex","SOLUSD",1769013506172,27.39729216,127.75,127.62,8.7702901]
["bitfinex","SOLUSD",1769013506173,7.70446281,127.67,127.62,8.7702901]
["bitfinex","SOLUSD",1769013506370,1.00062904,127.69,127.63,7.70446281]
["bitfinex","SOLUSD",1769013506371,7.70446281,127.68,127.63,7.70446281]
["bitfinex","SOLUSD",1769013506553,7.70446281,127.7,127.65,7.70446281]
["bitfinex","SOLUSD",1769013506742,7.70446281,127.69,127.64,7.70446281]
["bitfinex","SOLUSD",1769013507064,8.70044993,127.69,127.63,8.7702901]
["bitfinex","SOLUSD",1769013507267,0.99598712,127.71,127.66,7.70446281]
["bitfinex","SOLUSD",1769013507473,7.70446281,127.71,127.66,8.7702901]
["bitfinex","SOLUSD",1769013507853,0.99139851,127.74,127.67,7.70446281]
["bitfinex","SOLUSD",1769013508058,16.52451506,127.74,127.69,7.70446281]
["bitfinex","SOLUSD",1769013508274,16.52451506,127.74,127.63,7.83512276]
["bitfinex","SOLUSD",1769013508275,0.99139851,127.73,127.63,7.83512276]
["bitfinex","SOLUSD",1769013508567,7.70446281,127.69,127.61,7.83580826]
["bitfinex","SOLUSD",1769013508787,0.14216157,127.72,127.53,0.78412922]
["bitfinex","SOLUSD",1769013508788,8.78890008,127.67,127.53,0.78412922]
["bitfinex","SOLUSD",1769013508974,8.72890009,127.67,127.62,7.70446281]
["bitfinex","SOLUSD",1769013509273,7.70446281,127.67,127.61,7.70446281]
["bitfinex","SOLUSD",1769013509645,7.70446281,127.67,127.61,1.06582729]
["bitfinex","SOLUSD",1769013509845,7.70446281,127.67,127.61,8.7702901]
["bitfinex","SOLUSD",1769013510048,7.70446281,127.67,127.62,7.70446281]
["bitfinex","SOLUSD",1769013510246,7.70446281,127.7,127.64,7.70446281]
["bitfinex","SOLUSD",1769013510470,7.70446281,127.69,127.64,7.70446281]
["bitfinex","SOLUSD",1769013510671,7.70446281,127.7,127.65,7.70446281]
["bitfinex","SOLUSD",1769013510884,8.78890008,127.7,127.65,7.70446281]
["bitfinex","SOLUSD",1769013511087,8.78890008,127.7,127.6,19.59171251]
["bitfinex","SOLUSD",1769013511088,1.08443727,127.7,127.66,7.70446281]
["bitfinex","SOLUSD",1769013511254,1.08443727,127.7,127.67,7.70446281]
["bitfinex","SOLUSD",1769013511565,8.78890008,127.69,127.64,1.06582729]
["bitfinex","SOLUSD",1769013511767,7.70446281,127.68,127.62,1.06582729]
["bitfinex","SOLUSD",1769013512078,1.08443727,127.69,127.63,8.7702901]
["bitfinex","SOLUSD",1769013512079,8.78890008,127.69,127.63,8.7702901]
["bitfinex","SOLUSD",1769013512797,8.78890008,127.69,127.64,7.70446281]
["bitfinex","SOLUSD",1769013513012,1.08443727,127.69,127.64,7.70446281]
["bitfinex","SOLUSD",1769013513298,1.08443727,127.69,127.64,8.7702901]
["bitfinex","SOLUSD",1769013513673,5.34408856,127.73,127.64,8.7702901]
["bitfinex","SOLUSD",1769013513674,8.78890008,127.71,127.66,8.7702901]
["bitfinex","SOLUSD",1769013514179,8.78890008,127.71,127.66,1.06582729]
["bitfinex","SOLUSD",1769013514389,1.08443727,127.71,127.66,8.7702901]
["bitfinex","SOLUSD",1769013514570,8.78890008,127.71,127.66,8.7702901]
["bitfinex","SOLUSD",1769013515278,1.08443727,127.71,127.67,7.70446281]
["bitfinex","SOLUSD",1769013515680,1.08443727,127.71,127.66,1.06582729]
["bitfinex","SOLUSD",1769013515681,8.78890008,127.74,127.69,7.70446281]
["bitfinex","SOLUSD",1769013516177,1.08443727,127.71,127.67,7.70446281]
["bitfinex","SOLUSD",1769013516382,1.08443727,127.69,127.62,1.06582729]
["bitfinex","SOLUSD",1769013516585,8.78890008,127.68,127.63,7.70446281]
["bitfinex","SOLUSD",1769013517184,1.08443727,127.68,127.64,7.70446281]
["bitfinex","SOLUSD",1769013517391,8.78890008,127.69,127.64,7.70446281]
["bitfinex","SOLUSD",1769013517586,7.70446281,127.68,127.63,8.7702901]
["bitfinex","SOLUSD",1769013518106,7.70446281,127.67,127.62,7.70446281]
["bitfinex","SOLUSD",1769013518310,7.70446281,127.67,127.62,8.7702901]
["bitfinex","SOLUSD",1769013518513,8.78890008,127.68,127.62,1.06582729]
["bitfinex","SOLUSD",1769013518671,7.83153589,127.69,127.63,8.7702901]
["bitfinex","SOLUSD",1769013518672,8.78890008,127.69,127.63,8.7702901]
["bitfinex","SOLUSD",1769013518976,7.70446281,127.67,127.62,8.7702901]
["bitfinex","SOLUSD",1769013519182,8.78890008,127.67,127.62,8.7702901]
["bitfinex","SOLUSD",1769013519382,8.78890008,127.65,127.6,8.7702901]
["bitfinex","SOLUSD",1769013519687,8.6689001,127.65,127.6,8.7702901]
["bitfinex","SOLUSD",1769013519893,0.96443729,127.65,127.6,8.7702901]
["bitfinex","SOLUSD",1769013520306,19.72051793,127.7,127.58,19.59499507]
["bitfinex","SOLUSD",1769013520307,7.70446281,127.64,127.58,8.7702901]
["bitfinex","SOLUSD",1769013520609,7.70446281,127.62,127.56,1.06582729]
["bitfinex","SOLUSD",1769013520788,0.14216157,127.66,127.59,1.06582729]
["bitfinex","SOLUSD",1769013520985,28.84408856,127.68,127.61,1.06582729]
["bitfinex","SOLUSD",1769013520986,13.17631986,127.68,127.61,1.06582729]
["bitfinex","SOLUSD",1769013521188,7.83183217,127.69,127.62,8.7702901]
["bitfinex","SOLUSD",1769013521413,7.70446281,127.68,127.63,8.7702901]
["bitfinex","SOLUSD",1769013521722,7.70446281,127.68,127.57,7.70446281]
["bitfinex","SOLUSD",1769013521723,1.08443727,127.63,127.57,7.70446281]
["bitfinex","SOLUSD",1769013522017,7.70446281,127.62,127.56,8.7702901]
["bitfinex","SOLUSD",1769013522217,8.78890008,127.61,127.55,7.70446281]
["bitfinex","SOLUSD",1769013522513,7.70446281,127.6,127.55,8.7702901]
["bitfinex","SOLUSD",1769013522707,7.70446281,127.61,127.56,8.7702901]
["bitfinex","SOLUSD",1769013523011,8.78890008,127.6,127.55,7.70446281]
["bitfinex","SOLUSD",1769013523210,8.78890008,127.6,127.54,1.06582729]
["bitfinex","SOLUSD",1769013523211,7.70446281,127.59,127.54,1.06582729]
["bitfinex","SOLUSD",1769013524005,7.70446281,127.58,127.53,7.70446281]
["bitfinex","SOLUSD",1769013524206,7.83702074,127.6,127.49,1.06582729]
["bitfinex","SOLUSD",1769013524207,7.70446281,127.57,127.49,1.06582729]
["bitfinex","SOLUSD",1769013524408,7.70446281,127.56,127.5,8.7702901]
["bitfinex","SOLUSD",1769013524611,7.70446281,127.55,127.49,8.7702901]
["bitfinex","SOLUSD",1769013524810,7.70446281,127.58,127.52,8.7702901]
["bitfinex","SOLUSD",1769013525016,7.70446281,127.57,127.51,7.70446281]
["bitfinex","SOLUSD",1769013525332,1.08443727,127.55,127.5,7.70446281]
["bitfinex","SOLUSD",1769013525534,1.08443727,127.55,127.51,7.70446281]
["bitfinex","SOLUSD",1769013525693,1.08443727,127.55,127.5,8.71934356]
["bitfinex","SOLUSD",1769013525893,8.78890008,127.55,127.5,8.71934356]
["bitfinex","SOLUSD",1769013526095,1.08443727,127.55,127.5,1.01488075]
["bitfinex","SOLUSD",1769013526314,1.08443727,127.55,127.5,8.71934356]
["bitfinex","SOLUSD",1769013526498,1.00448817,127.53,127.48,1.01488075]
["bitfinex","SOLUSD",1769013526694,1.00448817,127.57,127.51,8.71934356]
["bitfinex","SOLUSD",1769013526890,1.00448817,127.57,127.47,19.71149514]
["bitfinex","SOLUSD",1769013526891,8.70895098,127.57,127.52,8.71934356]
["bitfinex","SOLUSD",1769013527094,8.70895098,127.59,127.53,8.71934356]
["bitfinex","SOLUSD",1769013527318,7.70446281,127.56,127.51,7.70446281]
["bitfinex","SOLUSD",1769013527524,8.70895098,127.59,127.54,8.71934356]
["bitfinex","SOLUSD",1769013527732,1.00448817,127.61,127.54,8.71934356]
["bitfinex","SOLUSD",1769013528033,8.70895098,127.61,127.55,7.70446281]
["bitfinex","SOLUSD",1769013528535,1.00448817,127.58,127.53,7.70446281]
["bitfinex","SOLUSD",1769013528740,8.70895098,127.58,127.53,7.70446281]
["bitfinex","SOLUSD",1769013529036,1.00448817,127.6,127.54,7.70446281]
["bitfinex","SOLUSD",1769013529227,1.00448817,127.6,127.54,8.71934356]
["bitfinex","SOLUSD",1769013529418,1.00448817,127.58,127.53,7.70446281]
["bitfinex","SOLUSD",1769013529620,8.70895098,127.58,127.52,8.71934356]
["bitfinex","SOLUSD",1769013530234,1.00448817,127.61,127.55,8.71934356]
["bitfinex","SOLUSD",1769013530409,23.37666645,127.68,127.58,1.01488075]
["bitfinex","SOLUSD",1769013530410,1.00448817,127.67,127.58,1.01488075]
["bitfinex","SOLUSD",1769013530615,7.70446281,127.64,127.59,1.01488075]
["bitfinex","SOLUSD",1769013530808,1.00448817,127.65,127.59,8.71934356]
["bitfinex","SOLUSD",1769013530809,8.70895098,127.65,127.59,8.71934356]
["bitfinex","SOLUSD",1769013531232,8.70895098,127.64,127.58,7.70446281]
["bitfinex","SOLUSD",1769013531536,8.70895098,127.59,127.53,1.01488075]
["bitfinex","SOLUSD",1769013531712,7.70446281,127.58,127.53,1.01488075]
["bitfinex","SOLUSD",1769013531911,8.70895098,127.57,127.51,8.71934356]
["bitfinex","SOLUSD",1769013532120,7.70446281,127.56,127.51,1.01488075]
["bitfinex","SOLUSD",1769013532318,8.70895098,127.57,127.51,8.71934356]
["bitfinex","SOLUSD",1769013533629,7.70446281,127.56,127.51,8.71934356]
["bitfinex","SOLUSD",1769013534129,7.70446281,127.55,127.49,8.71934356]
["bitfinex","SOLUSD",1769013534332,1.00448817,127.54,127.47,0.1]
["bitfinex","SOLUSD",1769013534632,1.00448817,127.53,127.47,0.1]
["bitfinex","SOLUSD",1769013534839,8.70895098,127.53,127.47,8.81934356]
["bitfinex","SOLUSD",1769013535447,1.00448817,127.55,127.5,8.71934356]
["bitfinex","SOLUSD",1769013535653,8.70895098,127.54,127.48,1.01488075]
["bitfinex","SOLUSD",1769013535846,8.70895098,127.54,127.48,8.71934356]
["bitfinex","SOLUSD",1769013536034,7.70446281,127.56,127.51,1.01488075]
["bitfinex","SOLUSD",1769013536348,14.32946237,127.58,127.52,7.70446281]
["bitfinex","SOLUSD",1769013536349,7.70446281,127.58,127.52,7.70446281]
["bitfinex","SOLUSD",1769013536536,8.38936875,127.68,127.5,7.84311124]
["bitfinex","SOLUSD",1769013536537,1.00448817,127.61,127.54,1.01488075]
["bitfinex","SOLUSD",1769013536737,7.70446281,127.6,127.54,8.71934356]
["bitfinex","SOLUSD",1769013536944,7.70446281,127.62,127.57,1.01488075]
["bitfinex","SOLUSD",1769013537143,8.70895098,127.63,127.57,8.71934356]
["bitfinex","SOLUSD",1769013537445,7.70446281,127.64,127.58,8.71934356]
["bitfinex","SOLUSD",1769013537647,6.19666645,127.72,127.61,8.71934356]
["bitfinex","SOLUSD",1769013537648,1.00448817,127.67,127.61,8.71934356]
["bitfinex","SOLUSD",1769013537950,7.70446281,127.68,127.62,8.71934356]
["bitfinex","SOLUSD",1769013538245,46.96673188,127.75,127.58,8.71934356]
["bitfinex","SOLUSD",1769013538246,7.70446281,127.64,127.58,8.71934356]
["bitfinex","SOLUSD",1769013538451,1.00448817,127.66,127.6,0.99220754]
["bitfinex","SOLUSD",1769013538452,7.70446281,127.65,127.6,0.99220754]
["bitfinex","SOLUSD",1769013539048,7.70446281,127.64,127.6,0.99220754]
["bitfinex","SOLUSD",1769013539226,1.00448817,127.66,127.6,0.99220754]
["bitfinex","SOLUSD",1769013539433,1.01836538,127.6,127.53,0.99220754]
["bitfinex","SOLUSD",1769013539733,7.70446281,127.59,127.53,0.99220754]
["bitfinex","SOLUSD",1769013540357,7.70446281,127.55,127.51,0.99220754]
["bitfinex","SOLUSD",1769013540854,1.01836538,127.57,127.49,0.99220754]
["bitfinex","SOLUSD",1769013541151,7.70446281,127.57,127.52,0.99220754]
["bitfinex","SOLUSD",1769013541354,7.70446281,127.55,127.51,0.99220754]
["bitfinex","SOLUSD",1769013542359,7.70446281,127.55,127.47,7.94441096]
["bitfinex","SOLUSD",1769013542360,7.83883358,127.57,127.48,7.70446281]
["bitfinex","SOLUSD",1769013542530,7.70446281,127.57,127.51,0.99220754]
["bitfinex","SOLUSD",1769013542745,8.8555752,127.6,127.53,0.99220754]
["bitfinex","SOLUSD",1769013543070,7.70446281,127.58,127.54,0.99220754]
["bitfinex","SOLUSD",1769013544068,7.70446281,127.55,127.5,0.99220754]
["bitfinex","SOLUSD",1769013544366,7.8383366,127.58,127.49,0.99220754]
["bitfinex","SOLUSD",1769013544367,7.70446281,127.54,127.49,0.99220754]
["bitfinex","SOLUSD",1769013544860,7.74196073,127.54,127.49,0.99220754]
["bitfinex","SOLUSD",1769013545062,1.01836538,127.56,127.49,0.99220754]
["bitfinex","SOLUSD",1769013545241,7.74196073,127.54,127.49,0.99220754]
["bitfinex","SOLUSD",1769013545443,8.85670198,127.58,127.52,0.99220754]
["bitfinex","SOLUSD",1769013545666,7.74196073,127.57,127.52,0.99220754]
["bitfinex","SOLUSD",1769013545961,7.74196073,127.55,127.5,0.99220754]
["bitfinex","SOLUSD",1769013546166,7.74196073,127.56,127.5,8.73416827]
["bitfinex","SOLUSD",1769013546466,7.74196073,127.54,127.5,0.99220754]
["bitfinex","SOLUSD",1769013547660,8.85789882,127.56,127.5,0.99220754]
["bitfinex","SOLUSD",1769013547841,1.01836538,127.56,127.5,0.99220754]
["bitfinex","SOLUSD",1769013548038,7.74196073,127.56,127.51,0.99220754]
["bitfinex","SOLUSD",1769013548265,7.83892078,127.57,127.51,0.99220754]
["bitfinex","SOLUSD",1769013548480,7.74196073,127.59,127.53,0.99220754]
["bitfinex","SOLUSD",1769013548682,7.74196073,127.56,127.51,0.99220754]
["bitfinex","SOLUSD",1769013549278,28.58999402,127.6,127.52,0.99220754]
["bitfinex","SOLUSD",1769013549470,7.74196073,127.57,127.53,0.99220754]
["bitfinex","SOLUSD",1769013550044,1.01836538,127.61,127.54,0.99220754]
["bitfinex","SOLUSD",1769013550259,1.01836538,127.61,127.53,7.74196073]
["bitfinex","SOLUSD",1769013550260,7.74196073,127.59,127.55,0.99220754]
["bitfinex","SOLUSD",1769013550675,7.74196073,127.57,127.53,0.99220754]
["bitfinex","SOLUSD",1769013550875,1.01836538,127.61,127.53,0.99220754]
["bitfinex","SOLUSD",1769013551192,7.74196073,127.58,127.54,0.99220754]
["bitfinex","SOLUSD",1769013552784,7.74196073,127.59,127.54,0.99220754]
["bitfinex","SOLUSD",1769013552986,13.17881345,127.64,127.57,0.99220754]
["bitfinex","SOLUSD",1769013553286,7.74196073,127.6,127.55,0.99220754]
["bitfinex","SOLUSD",1769013553467,7.74196073,127.61,127.55,0.99220754]
["bitfinex","SOLUSD",1769013553784,7.74196073,127.61,127.56,0.99220754]
["bitfinex","SOLUSD",1769013553953,7.74196073,127.62,127.57,0.99220754]
["bitfinex","SOLUSD",1769013554158,7.74196073,127.6,127.55,0.99220754]
["bitfinex","SOLUSD",1769013554361,7.74196073,127.6,127.56,0.99220754]
["bitfinex","SOLUSD",1769013554973,7.74196073,127.64,127.58,0.99220754]
["bitfinex","SOLUSD",1769013555282,7.74196073,127.64,127.59,0.99220754]
["bitfinex","SOLUSD",1769013555480,0.97195888,127.67,127.61,0.94717999]
["bitfinex","SOLUSD",1769013555660,7.74196073,127.68,127.62,8.68914072]
["bitfinex","SOLUSD",1769013555858,4.06755617,127.7,127.65,0.94717999]
["bitfinex","SOLUSD",1769013555859,7.74196073,127.7,127.65,0.94717999]
["bitfinex","SOLUSD",1769013556082,7.74196073,127.69,127.59,0.94717999]
["bitfinex","SOLUSD",1769013556279,7.74196073,127.67,127.62,0.94717999]
["bitfinex","SOLUSD",1769013556688,0.97195888,127.68,127.62,0.94717999]
["bitfinex","SOLUSD",1769013556890,8.71391961,127.68,127.62,8.68914072]
["bitfinex","SOLUSD",1769013557087,0.97195888,127.7,127.64,0.94717999]
["bitfinex","SOLUSD",1769013557271,7.74196073,127.68,127.64,0.94717999]
["bitfinex","SOLUSD",1769013557666,7.74196073,127.66,127.61,8.68914072]
["bitfinex","SOLUSD",1769013557866,7.74196073,127.66,127.62,0.94717999]
["bitfinex","SOLUSD",1769013558091,8.71391961,127.67,127.62,0.94717999]
["bitfinex","SOLUSD",1769013558591,7.74196073,127.65,127.6,0.94717999]
["bitfinex","SOLUSD",1769013558793,7.74196073,127.64,127.59,0.94717999]
["bitfinex","SOLUSD",1769013560403,7.74196073,127.61,127.57,0.94717999]
["bitfinex","SOLUSD",1769013560609,8.71391961,127.64,127.58,8.68914072]
["bitfinex","SOLUSD",1769013560771,7.74196073,127.64,127.59,0.94717999]
["bitfinex","SOLUSD",1769013561092,7.74196073,127.63,127.59,0.94717999]
["bitfinex","SOLUSD",1769013561689,7.74196073,127.62,127.59,0.94717999]
["bitfinex","SOLUSD",1769013561886,7.74196073,127.61,127.54,0.94717999]
["bitfinex","SOLUSD",1769013562092,7.74196073,127.6,127.55,0.94717999]
["bitfinex","SOLUSD",1769013562267,0.97195888,127.64,127.59,8.68914072]
["bitfinex","SOLUSD",1769013562473,7.74196073,127.65,127.6,8.68914072]
["bitfinex","SOLUSD",1769013562672,0.97195888,127.66,127.6,8.68914072]
["bitfinex","SOLUSD",1769013562872,0.97195888,127.66,127.61,8.68914072]
["bitfinex","SOLUSD",1769013563482,5.56023044,127.65,127.61,0.94717999]
["bitfinex","SOLUSD",1769013563797,7.74196073,127.65,127.61,0.94717999]
["bitfinex","SOLUSD",1769013564797,7.74196073,127.65,127.6,7.74196073]
["bitfinex","SOLUSD",1769013565004,7.74196073,127.62,127.57,0.94717999]
["bitfinex","SOLUSD",1769013565205,7.74196073,127.62,127.57,8.68914072]
["bitfinex","SOLUSD",1769013565409,7.74196073,127.61,127.55,16.52892243]
["bitfinex","SOLUSD",1769013565583,7.74196073,127.61,127.56,0.94717999]
["bitfinex","SOLUSD",1769013565784,7.74196073,127.61,127.56,8.68914072]
["bitfinex","SOLUSD",1769013565999,7.74196073,127.63,127.58,0.94717999]
["bitfinex","SOLUSD",1769013566308,7.74196073,127.65,127.6,7.74196073]
["bitfinex","SOLUSD",1769013566482,5.55981145,127.64,127.6,7.74196073]
["bitfinex","SOLUSD",1769013566679,8.80281244,127.7,127.64,0.94717999]
["bitfinex","SOLUSD",1769013566987,5.56055514,127.69,127.64,8.65914074]
["bitfinex","SOLUSD",1769013567180,5.56055514,127.68,127.64,8.65914074]
["bitfinex","SOLUSD",1769013567380,5.56055514,127.67,127.63,7.74196073]
["bitfinex","SOLUSD",1769013567590,8.71391961,127.69,127.63,7.74196073]
["bitfinex","SOLUSD",1769013567792,5.5598674,127.68,127.63,7.74196073]
["bitfinex","SOLUSD",1769013567996,8.71391961,127.69,127.63,7.74196073]
["bitfinex","SOLUSD",1769013568202,8.71391961,127.69,127.64,7.74196073]
["bitfinex","SOLUSD",1769013568396,5.55847686,127.68,127.64,7.74196073]
["bitfinex","SOLUSD",1769013568599,16.5456694,127.69,127.64,7.74196073]
["bitfinex","SOLUSD",1769013568929,5.56022949,127.68,127.64,7.74196073]
["bitfinex","SOLUSD",1769013569127,15.57367463,127.69,127.63,8.68914072]
["bitfinex","SOLUSD",1769013569294,8.71391961,127.66,127.61,0.94717999]
["bitfinex","SOLUSD",1769013569612,7.74196073,127.65,127.59,0.94717999]
["bitfinex","SOLUSD",1769013569810,8.71391961,127.65,127.59,0.94717999]
["bitfinex","SOLUSD",1769013570019,27.41038098,127.69,127.57,8.68914072]
["bitfinex","SOLUSD",1769013570020,8.71391961,127.63,127.57,8.68914072]
["bitfinex","SOLUSD",1769013570386,0.97195888,127.63,127.58,7.74196073]
["bitfinex","SOLUSD",1769013570585,7.74196073,127.64,127.58,8.68914072]
["bitfinex","SOLUSD",1769013570806,7.74196073,127.64,127.59,0.94717999]
["bitfinex","SOLUSD",1769013571201,7.74196073,127.64,127.59,8.68914072]
["bitfinex","SOLUSD",1769013571487,8.8059704,127.65,127.59,8.68914072]
["bitfinex","SOLUSD",1769013571488,8.71391961,127.65,127.59,8.68914072]
["bitfinex","SOLUSD",1769013571686,8.71391961,127.65,127.6,7.74196073]
["bitfinex","SOLUSD",1769013571902,8.71391961,127.65,127.59,0.94717999]
["bitfinex","SOLUSD",1769013572103,8.71391961,127.65,127.6,7.74196073]
["bitfinex","SOLUSD",1769013572833,0.97195888,127.65,127.6,8.68914072]
["bitfinex","SOLUSD",1769013573131,0.97195888,127.67,127.62,7.74196073]
["bitfinex","SOLUSD",1769013573338,0.97195888,127.69,127.63,8.68914072]
["bitfinex","SOLUSD",1769013573634,14.2735135,127.68,127.63,0.94717999]
["bitfinex","SOLUSD",1769013573822,5.55959389,127.67,127.63,0.94717999]
["bitfinex","SOLUSD",1769013574026,8.71391961,127.68,127.63,0.94717999]
["bitfinex","SOLUSD",1769013574339,5.55842177,127.67,127.63,0.94717999]
["bitfinex","SOLUSD",1769013574516,8.71391961,127.68,127.63,0.94717999]
["bitfinex","SOLUSD",1769013574831,13.30030988,127.67,127.62,7.74196073]
["bitfinex","SOLUSD",1769013575132,7.74196073,127.67,127.61,0.94717999]
["bitfinex","SOLUSD",1769013575332,8.80477679,127.67,127.61,8.68914072]
["bitfinex","SOLUSD",1769013575525,16.54673752,127.67,127.61,8.68914072]
["bitfinex","SOLUSD",1769013575726,7.74196073,127.68,127.63,0.94717999]
["bitfinex","SOLUSD",1769013575935,7.74196073,127.68,127.63,8.68914072]
["bitfinex","SOLUSD",1769013576236,0.97195888,127.67,127.62,7.74196073]
["bitfinex","SOLUSD",1769013576531,6.52892535,127.67,127.62,7.74196073]
["bitfinex","SOLUSD",1769013576738,5.55696647,127.66,127.61,8.68914072]
["bitfinex","SOLUSD",1769013576956,8.71391961,127.64,127.59,7.74196073]
["bitfinex","SOLUSD",1769013577421,0.97195888,127.64,127.59,7.74196073]
["bitfinex","SOLUSD",1769013578114,8.71391961,127.66,127.6,7.74196073]
["bitfinex","SOLUSD",1769013578418,8.71391961,127.66,127.61,7.74196073]
["bitfinex","SOLUSD",1769013579036,8.71391961,127.64,127.59,7.74196073]
["bitfinex","SOLUSD",1769013579336,8.71391961,127.64,127.58,8.68914072]
["bitfinex","SOLUSD",1769013579532,7.74196073,127.63,127.58,8.68914072]
["bitfinex","SOLUSD",1769013579731,8.71391961,127.64,127.58,8.68914072]
["bitfinex","SOLUSD",1769013579915,0.97195888,127.64,127.59,7.74196073]
["bitfinex","SOLUSD",1769013580419,0.97195888,127.62,127.55,0.94717999]
["bitfinex","SOLUSD",1769013580630,0.97195888,127.62,127.58,7.74196073]
["bitfinex","SOLUSD",1769013580835,8.71391961,127.64,127.59,7.74196073]
["bitfinex","SOLUSD",1769013581142,0.97195888,127.63,127.58,7.74196073]
["bitfinex","SOLUSD",1769013581320,0.97195888,127.63,127.58,8.68914072]
["bitfinex","SOLUSD",1769013581941,8.71391961,127.63,127.58,8.68914072]
["bitfinex","SOLUSD",1769013582329,7.74196073,127.62,127.58,0.94717999]
["bitfinex","SOLUSD",1769013582529,8.71391961,127.63,127.58,0.94717999]
["bitfinex","SOLUSD",1769013582932,8.71391961,127.63,127.58,8.68914072]
["bitfinex","SOLUSD",1769013583127,8.71391961,127.63,127.58,0.94717999]
["bitfinex","SOLUSD",1769013583843,8.71391961,127.63,127.58,8.68914072]
["bitfinex","SOLUSD",1769013584941,8.71391961,127.63,127.58,0.94717999]
["bitfinex","SOLUSD",1769013585139,7.74196073,127.62,127.56,0.94717999]
["bitfinex","SOLUSD",1769013585322,8.71391961,127.62,127.56,8.68914072]
["bitfinex","SOLUSD",1769013585724,8.71391961,127.62,127.57,1.00864069]
["bitfinex","SOLUSD",1769013586126,8.72971931,127.59,127.54,8.75060142]
["bitfinex","SOLUSD",1769013586327,8.72971931,127.59,127.54,1.00864069]
["bitfinex","SOLUSD",1769013586848,7.74196073,127.59,127.54,8.75060142]
["bitfinex","SOLUSD",1769013587043,8.72971931,127.59,127.54,1.00864069]
["bitfinex","SOLUSD",1769013587725,7.74196073,127.6,127.54,15.58260239]
["bitfinex","SOLUSD",1769013587927,8.82430425,127.61,127.55,8.75060142]
["bitfinex","SOLUSD",1769013587928,8.72971931,127.61,127.55,8.75060142]
["bitfinex","SOLUSD",1769013588130,8.72971931,127.6,127.54,8.75060142]
["bitfinex","SOLUSD",1769013588653,8.72971931,127.6,127.55,8.75060142]
["bitfinex","SOLUSD",1769013588833,0.98775858,127.6,127.55,8.75060142]
["bitfinex","SOLUSD",1769013589150,8.72971931,127.6,127.55,1.00864069]
["bitfinex","SOLUSD",1769013589370,8.72971931,127.6,127.54,8.75060142]
["bitfinex","SOLUSD",1769013589549,7.74196073,127.59,127.54,8.75060142]
["bitfinex","SOLUSD",1769013589750,0.98775858,127.62,127.57,1.00864069]
["bitfinex","SOLUSD",1769013589927,5.56393839,127.61,127.57,1.00864069]
["bitfinex","SOLUSD",1769013590128,8.72971931,127.62,127.57,1.00864069]
["bitfinex","SOLUSD",1769013590329,5.56393925,127.61,127.57,1.00864069]
["bitfinex","SOLUSD",1769013590628,13.30806924,127.6,127.57,1.00864069]
["bitfinex","SOLUSD",1769013590844,7.74196073,127.61,127.55,15.58200091]
["bitfinex","SOLUSD",1769013591041,8.72971931,127.63,127.57,8.75060142]
["bitfinex","SOLUSD",1769013591332,6.55298295,127.62,127.57,1.00864069]
["bitfinex","SOLUSD",1769013591535,0.98775858,127.62,127.57,8.75060142]
["bitfinex","SOLUSD",1769013592052,0.98775858,127.66,127.6,8.75060142]
["bitfinex","SOLUSD",1769013592253,6.19666645,127.69,127.63,1.00864069]
["bitfinex","SOLUSD",1769013592254,4.09471119,127.65,127.63,1.00864069]
["bitfinex","SOLUSD",1769013592422,0.98775858,127.69,127.64,7.74196073]
["bitfinex","SOLUSD",1769013592627,0.98775858,127.69,127.63,7.74196073]
["bitfinex","SOLUSD",1769013592628,8.72971931,127.68,127.63,7.74196073]
["bitfinex","SOLUSD",1769013592857,8.72971931,127.66,127.61,7.74196073]
["bitfinex","SOLUSD",1769013593349,8.72971931,127.66,127.6,7.74196073]
["bitfinex","SOLUSD",1769013593731,0.98775858,127.65,127.6,7.74196073]
["bitfinex","SOLUSD",1769013593933,7.74196073,127.67,127.61,7.74196073]
["bitfinex","SOLUSD",1769013594126,8.72971931,127.66,127.61,7.74196073]
["bitfinex","SOLUSD",1769013595161,8.72971931,127.68,127.63,7.74196073]
["bitfinex","SOLUSD",1769013595658,16.56196875,127.68,127.62,7.74196073]
["bitfinex","SOLUSD",1769013595858,0.98775858,127.67,127.62,7.74196073]
["bitfinex","SOLUSD",1769013596051,0.98775858,127.67,127.59,7.83714418]
["bitfinex","SOLUSD",1769013596258,0.98775858,127.67,127.63,7.74196073]
["bitfinex","SOLUSD",1769013596459,8.72971931,127.69,127.63,7.74196073]
["bitfinex","SOLUSD",1769013596658,8.81966562,127.69,127.64,7.74196073]
["bitfinex","SOLUSD",1769013597242,7.74196073,127.66,127.59,7.74196073]
["bitfinex","SOLUSD",1769013597448,7.74196073,127.67,127.59,7.74196073]
["bitfinex","SOLUSD",1769013598274,7.74196073,127.67,127.6,15.5786136]
["bitfinex","SOLUSD",1769013598461,7.74196073,127.67,127.61,7.83636669]
["bitfinex","SOLUSD",1769013598773,7.74196073,127.68,127.62,7.83565691]
["bitfinex","SOLUSD",1769013598944,7.74196073,127.69,127.63,7.83512141]
["bitfinex","SOLUSD",1769013599143,7.83131568,127.7,127.62,15.57746236]
["bitfinex","SOLUSD",1769013599355,7.74196073,127.67,127.61,7.83616605]
["bitfinex","SOLUSD",1769013600066,7.74196073,127.68,127.61,7.83616605]
["bitfinex","SOLUSD",1769013600450,8.65612351,127.66,127.59,0.78376048]
["bitfinex","SOLUSD",1769013600772,7.74196073,127.63,127.57,7.83858175]
["bitfinex","SOLUSD",1769013600968,7.74196073,127.61,127.53,7.84129224]
["bitfinex","SOLUSD",1769013601188,7.74196073,127.6,127.53,35.18578805]
["bitfinex","SOLUSD",1769013601349,7.74196073,127.59,127.53,7.84129224]
["bitfinex","SOLUSD",1769013601750,7.74196073,127.58,127.51,7.84235277]
["bitfinex","SOLUSD",1769013601950,8.65612351,127.56,127.49,7.84337264]
["bitfinex","SOLUSD",1769013602356,7.74196073,127.54,127.47,17.28]
["bitfinex","SOLUSD",1769013602558,7.74196073,127.52,127.47,0.1]
["bitfinex","SOLUSD",1769013602806,7.74196073,127.5,127.47,0.1]
["bitfinex","SOLUSD",1769013603283,8.65612351,127.49,127.47,0.1]
["bitfinex","SOLUSD",1769013603800,8.65612351,127.49,127.38,0.4030395]
["bitfinex","SOLUSD",1769013603801,0.91416278,127.47,127.39,7.84967968]
["bitfinex","SOLUSD",1769013603970,0.91416278,127.47,127.38,0.4030395]
["bitfinex","SOLUSD",1769013603971,0.91416278,127.47,127.38,8.25340011]
["bitfinex","SOLUSD",1769013604299,7.74196073,127.43,127.39,7.84976297]
["bitfinex","SOLUSD",1769013604501,7.74196073,127.44,127.4,7.84923506]
["bitfinex","SOLUSD",1769013604669,7.74196073,127.43,127.38,0.4030395]
["bitfinex","SOLUSD",1769013604869,7.74196073,127.44,127.38,0.4030395]
["bitfinex","SOLUSD",1769013605070,7.753397,127.43,127.38,0.4030395]
["bitfinex","SOLUSD",1769013605308,7.753397,127.44,127.38,0.4030395]
["bitfinex","SOLUSD",1769013605506,7.753397,127.47,127.39,15.60330672]
["bitfinex","SOLUSD",1769013605798,7.753397,127.46,127.39,7.84990972]
["bitfinex","SOLUSD",1769013605965,7.753397,127.44,127.39,7.84990972]
["bitfinex","SOLUSD",1769013606170,7.753397,127.42,127.38,0.4030395]
["bitfinex","SOLUSD",1769013606583,8.66755978,127.39,127.38,0.4030395]
["bitfinex","SOLUSD",1769013606778,7.753397,127.39,127.38,0.4030395]
["bitfinex","SOLUSD",1769013606979,7.753397,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769013607281,7.753397,127.37,127.36,10.38702149]
["bitfinex","SOLUSD",1769013607595,5.34408856,127.46,127.36,10.38702149]
["bitfinex","SOLUSD",1769013607596,0.91416278,127.41,127.36,10.38702149]
["bitfinex","SOLUSD",1769013607892,7.753397,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769013608094,0.91416278,127.43,127.36,18.2386273]
["bitfinex","SOLUSD",1769013608289,7.753397,127.4,127.36,10.38702149]
["bitfinex","SOLUSD",1769013608882,0.91416278,127.42,127.36,18.23869224]
["bitfinex","SOLUSD",1769013609490,7.753397,127.44,127.36,45.62148622]
["bitfinex","SOLUSD",1769013609688,7.753397,127.46,127.39,7.753397]
["bitfinex","SOLUSD",1769013609892,0.91416278,127.49,127.41,7.753397]
["bitfinex","SOLUSD",1769013610089,0.91416278,127.49,127.37,0.78511423]
["bitfinex","SOLUSD",1769013610090,7.753397,127.47,127.4,7.753397]
["bitfinex","SOLUSD",1769013610596,7.753397,127.47,127.37,0.78511423]
["bitfinex","SOLUSD",1769013610597,7.753397,127.43,127.36,45.62148622]
["bitfinex","SOLUSD",1769013610892,7.753397,127.39,127.36,10.38702149]
["bitfinex","SOLUSD",1769013611196,8.66755978,127.37,127.29,7.753397]
["bitfinex","SOLUSD",1769013611380,8.66755978,127.37,127.22,39.72644312]
["bitfinex","SOLUSD",1769013611381,7.753397,127.35,127.26,7.85792865]
["bitfinex","SOLUSD",1769013611573,7.753397,127.35,127.28,7.753397]
["bitfinex","SOLUSD",1769013611774,7.753397,127.34,127.27,7.753397]
["bitfinex","SOLUSD",1769013612085,7.753397,127.34,127.26,27.50275027]
["bitfinex","SOLUSD",1769013612086,0.91416278,127.37,127.29,7.753397]
["bitfinex","SOLUSD",1769013612592,8.66755978,127.39,127.32,7.753397]
["bitfinex","SOLUSD",1769013612891,8.66755978,127.36,127.29,7.753397]
["bitfinex","SOLUSD",1769013613086,7.753397,127.36,127.29,7.753397]
["bitfinex","SOLUSD",1769013613298,7.753397,127.34,127.24,27.50707324]
["bitfinex","SOLUSD",1769013613467,7.753397,127.32,127.24,27.50707324]
["bitfinex","SOLUSD",1769013613672,7.753397,127.32,127.24,35.26047024]
["bitfinex","SOLUSD",1769013613673,7.753397,127.31,127.24,35.26047024]
["bitfinex","SOLUSD",1769013613874,8.66755978,127.32,127.25,7.753397]
["bitfinex","SOLUSD",1769013614076,7.753397,127.31,127.24,35.26047024]
["bitfinex","SOLUSD",1769013614276,0.91416278,127.32,127.24,27.50707324]
["bitfinex","SOLUSD",1769013614277,7.753397,127.3,127.24,27.50707324]
["bitfinex","SOLUSD",1769013614485,7.753397,127.28,127.24,7.85916378]
["bitfinex","SOLUSD",1769013614702,8.66755978,127.26,127.2,19.65359301]
["bitfinex","SOLUSD",1769013614877,0.91416278,127.33,127.22,7.86026749]
["bitfinex","SOLUSD",1769013615203,27.48573852,127.34,127.21,7.86087066]
["bitfinex","SOLUSD",1769013615204,7.753397,127.26,127.21,7.86087066]
["bitfinex","SOLUSD",1769013615377,5.34408856,127.35,127.22,7.753397]
["bitfinex","SOLUSD",1769013615378,0.98766799,127.3,127.22,7.753397]
["bitfinex","SOLUSD",1769013615695,0.98766799,127.3,127.2,27.51522823]
["bitfinex","SOLUSD",1769013615696,8.74106499,127.29,127.23,7.753397]
["bitfinex","SOLUSD",1769013615904,0.98766799,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1769013616108,0.98766799,127.22,127.17,7.86303399]
["bitfinex","SOLUSD",1769013616403,0.98766799,127.22,127.16,19.65901556]
["bitfinex","SOLUSD",1769013616609,0.98766799,127.22,127.19,7.86203724]
["bitfinex","SOLUSD",1769013616902,0.98766799,127.24,127.19,7.86203724]
["bitfinex","SOLUSD",1769013617075,8.74106499,127.24,127.12,165.1030395]
["bitfinex","SOLUSD",1769013617277,0.98766799,127.21,127.14,19.66296901]
["bitfinex","SOLUSD",1769013617481,8.74106499,127.21,127.14,27.41636601]
["bitfinex","SOLUSD",1769013617677,0.98766799,127.21,127.15,7.753397]
["bitfinex","SOLUSD",1769013617896,7.8580097,127.26,127.14,19.66296901]
["bitfinex","SOLUSD",1769013617897,0.98766799,127.25,127.17,7.753397]
["bitfinex","SOLUSD",1769013618220,8.74106499,127.25,127.14,19.66296901]
["bitfinex","SOLUSD",1769013618516,8.74106499,127.24,127.14,19.66296901]
["bitfinex","SOLUSD",1769013618723,32.83834389,127.3,127.14,19.66296901]
["bitfinex","SOLUSD",1769013618724,0.98766799,127.21,127.14,19.66296901]
["bitfinex","SOLUSD",1769013618889,7.753397,127.21,127.15,7.753397]
["bitfinex","SOLUSD",1769013619092,0.98766799,127.19,127.15,7.753397]
["bitfinex","SOLUSD",1769013619307,7.753397,127.22,127.16,15.61750521]
["bitfinex","SOLUSD",1769013619521,7.753397,127.24,127.18,7.753397]
["bitfinex","SOLUSD",1769013619814,7.753397,127.25,127.19,7.753397]
["bitfinex","SOLUSD",1769013620014,7.753397,127.22,127.16,7.86410821]
["bitfinex","SOLUSD",1769013620351,5.34408856,127.26,127.16,7.753397]
["bitfinex","SOLUSD",1769013620628,7.753397,127.23,127.17,7.753397]
["bitfinex","SOLUSD",1769013620807,7.753397,127.22,127.16,7.753397]
["bitfinex","SOLUSD",1769013621007,7.753397,127.24,127.18,7.753397]
["bitfinex","SOLUSD",1769013621240,0.98766799,127.23,127.18,7.753397]
["bitfinex","SOLUSD",1769013621538,0.98766799,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1769013621698,0.98766799,127.22,127.17,7.86336223]
["bitfinex","SOLUSD",1769013621894,0.98766799,127.22,127.18,7.753397]
["bitfinex","SOLUSD",1769013622320,0.98766799,127.24,127.19,7.753397]
["bitfinex","SOLUSD",1769013622512,0.98766799,127.23,127.18,7.753397]
["bitfinex","SOLUSD",1769013622718,0.98766799,127.21,127.16,7.753397]
["bitfinex","SOLUSD",1769013622921,8.74106499,127.23,127.17,15.61653244]
["bitfinex","SOLUSD",1769013623109,0.98766799,127.22,127.17,15.61653244]
["bitfinex","SOLUSD",1769013623624,0.98766799,127.19,127.13,0.78659639]
["bitfinex","SOLUSD",1769013623821,0.98766799,127.19,127.12,0.4030395]
["bitfinex","SOLUSD",1769013623822,0.98766799,127.18,127.12,0.4030395]
["bitfinex","SOLUSD",1769013624125,8.74106499,127.22,127.17,7.86345846]
["bitfinex","SOLUSD",1769013624415,0.98766799,127.22,127.17,15.61685546]
["bitfinex","SOLUSD",1769013624624,8.74106499,127.22,127.16,7.86403146]
["bitfinex","SOLUSD",1769013624822,7.753397,127.21,127.16,7.86403146]
["bitfinex","SOLUSD",1769013625004,7.753397,127.17,127.12,8.26922239]
["bitfinex","SOLUSD",1769013625203,8.74106499,127.18,127.13,7.86577732]
["bitfinex","SOLUSD",1769013625418,8.74106499,127.18,127.13,7.86577445]
["bitfinex","SOLUSD",1769013625419,0.98766799,127.18,127.13,7.86577445]
["bitfinex","SOLUSD",1769013625638,0.98766799,127.18,127.12,8.1564365]
["bitfinex","SOLUSD",1769013625639,0.98766799,127.17,127.12,8.26938875]
["bitfinex","SOLUSD",1769013625817,0.98766799,127.17,127.12,16.02278575]
["bitfinex","SOLUSD",1769013626223,0.98766799,127.16,127.12,0.4030395]
["bitfinex","SOLUSD",1769013626542,0.98766799,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1769013626713,8.74106499,127.14,127.12,0.4030395]
["bitfinex","SOLUSD",1769013627216,0.98766799,127.15,127.12,0.4030395]
["bitfinex","SOLUSD",1769013627421,8.74106499,127.15,127.12,0.4030395]
["bitfinex","SOLUSD",1769013627719,0.98766799,127.17,127.12,8.2695977]
["bitfinex","SOLUSD",1769013627922,8.74106499,127.18,127.12,8.2695977]
["bitfinex","SOLUSD",1769013628124,0.98766799,127.18,127.13,7.753397]
["bitfinex","SOLUSD",1769013628319,8.74106499,127.22,127.12,27.93605459]
["bitfinex","SOLUSD",1769013628528,0.98766799,127.22,127.16,7.753397]
["bitfinex","SOLUSD",1769013628726,8.74106499,127.19,127.12,27.93605459]
["bitfinex","SOLUSD",1769013628941,0.98766799,127.17,127.12,8.2695977]
["bitfinex","SOLUSD",1769013629124,0.98766799,127.15,127.12,0.4030395]
["bitfinex","SOLUSD",1769013630333,8.74106499,127.17,127.12,16.0229864]
["bitfinex","SOLUSD",1769013630545,0.98766799,127.16,127.12,0.4030395]
["bitfinex","SOLUSD",1769013630723,0.98766799,127.13,127.12,0.4030395]
["bitfinex","SOLUSD",1769013631037,0.98766799,127.13,127.09,7.86841585]
["bitfinex","SOLUSD",1769013631038,7.753397,127.12,127.09,7.86841585]
["bitfinex","SOLUSD",1769013631242,0.98766799,127.13,127.1,7.86778406]
["bitfinex","SOLUSD",1769013631443,0.98766799,127.15,127.09,0.41024519]
["bitfinex","SOLUSD",1769013631749,0.98766799,127.21,127.14,0.41024519]
["bitfinex","SOLUSD",1769013632048,0.98766799,127.19,127.13,0.40924557]
["bitfinex","SOLUSD",1769013632249,8.74106499,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1769013632422,0.98766799,127.16,127.11,15.62059863]
["bitfinex","SOLUSD",1769013632621,8.74106499,127.18,127.12,7.753397]
["bitfinex","SOLUSD",1769013632851,7.753397,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1769013633051,8.74106499,127.15,127.1,7.86765875]
["bitfinex","SOLUSD",1769013633329,8.74106499,127.15,127.1,15.62117924]
["bitfinex","SOLUSD",1769013633330,0.98766799,127.15,127.1,15.62117924]
["bitfinex","SOLUSD",1769013633536,8.74106499,127.17,127.11,7.753397]
["bitfinex","SOLUSD",1769013633758,0.98766799,127.16,127.1,7.86778224]
["bitfinex","SOLUSD",1769013633959,8.74106499,127.13,127.09,7.86822122]
["bitfinex","SOLUSD",1769013634264,0.98766799,127.12,127.08,7.86893812]
["bitfinex","SOLUSD",1769013634435,7.753397,127.11,127.06,7.86995482]
["bitfinex","SOLUSD",1769013634635,7.86287152,127.18,127.05,0.46728063]
["bitfinex","SOLUSD",1769013634837,7.86287152,127.18,127.09,7.86841407]
["bitfinex","SOLUSD",1769013635036,7.86287152,127.18,127.08,7.753397]
["bitfinex","SOLUSD",1769013635037,7.753397,127.12,127.08,7.8688887]
["bitfinex","SOLUSD",1769013635254,13.20659123,127.19,127.07,7.86942229]
["bitfinex","SOLUSD",1769013635255,7.753397,127.11,127.07,7.86942229]
["bitfinex","SOLUSD",1769013635659,32.86222453,127.19,127.08,7.86891626]
["bitfinex","SOLUSD",1769013635961,7.753397,127.09,127.04,10.37410747]
["bitfinex","SOLUSD",1769013636160,7.753397,127.09,127.04,10.3740406]
["bitfinex","SOLUSD",1769013636464,27.52654345,127.15,127.04,2.50262235]
["bitfinex","SOLUSD",1769013636465,0.98766799,127.06,127.04,2.50262235]
["bitfinex","SOLUSD",1769013636669,0.84523085,127.11,127.0,0.95913664]
["bitfinex","SOLUSD",1769013636855,7.753397,127.07,127.0,8.71253364]
["bitfinex","SOLUSD",1769013637045,8.59847825,127.07,127.01,7.8729368]
["bitfinex","SOLUSD",1769013637250,8.59847825,127.07,127.0,0.95913664]
["bitfinex","SOLUSD",1769013637251,0.84508125,127.07,127.0,8.83298208]
["bitfinex","SOLUSD",1769013637446,0.84508125,127.07,126.99,7.68559856]
["bitfinex","SOLUSD",1769013637648,5.34408856,127.12,126.99,15.55973685]
["bitfinex","SOLUSD",1769013637853,7.753397,127.04,126.99,16.51936694]
["bitfinex","SOLUSD",1769013638162,5.34408856,127.08,126.99,7.68559856]
["bitfinex","SOLUSD",1769013638163,8.59833037,127.02,126.99,7.68559856]
["bitfinex","SOLUSD",1769013638360,7.753397,127.01,126.99,6.84066519]
["bitfinex","SOLUSD",1769013638662,7.753397,127.0,126.99,6.84066519]
["bitfinex","SOLUSD",1769013638851,7.753397,127.0,126.99,1e-08]
["bitfinex","SOLUSD",1769013639037,7.753397,127.0,126.95,0.95913664]
["bitfinex","SOLUSD",1769013639239,5.34408856,127.07,126.93,0.95913664]
["bitfinex","SOLUSD",1769013639443,5.34408856,127.07,126.95,0.95913664]
["bitfinex","SOLUSD",1769013639444,7.753397,127.0,126.95,0.95913664]
["bitfinex","SOLUSD",1769013639642,7.753397,126.99,126.95,0.45913664]
["bitfinex","SOLUSD",1769013639943,0.50003864,127.09,126.96,7.753397]
["bitfinex","SOLUSD",1769013640147,0.50003864,127.09,127.0,7.753397]
["bitfinex","SOLUSD",1769013640148,0.50003864,127.08,127.0,7.753397]
["bitfinex","SOLUSD",1769013640464,7.753397,127.07,127.01,7.753397]
["bitfinex","SOLUSD",1769013640662,8.25343564,127.02,126.95,7.87675754]
["bitfinex","SOLUSD",1769013640855,0.50022134,126.95,126.88,7.88135204]
["bitfinex","SOLUSD",1769013641038,0.50022134,126.95,126.88,15.63474904]
["bitfinex","SOLUSD",1769013641242,7.753397,126.93,126.87,7.88192585]
["bitfinex","SOLUSD",1769013641438,7.753397,126.91,126.86,16.03868391]
["bitfinex","SOLUSD",1769013641641,7.753397,126.87,126.83,0.95913664]
["bitfinex","SOLUSD",1769013641869,7.753397,126.91,126.85,8.8424634]
["bitfinex","SOLUSD",1769013642036,0.51668608,126.96,126.89,0.95913664]
["bitfinex","SOLUSD",1769013642362,0.51668608,127.0,126.92,0.95913664]
["bitfinex","SOLUSD",1769013642572,0.51668608,127.0,126.85,27.59164366]
["bitfinex","SOLUSD",1769013642573,7.753397,127.0,126.94,8.71253364]
["bitfinex","SOLUSD",1769013642739,5.86077464,127.04,126.96,0.95913664]
["bitfinex","SOLUSD",1769013642934,7.753397,126.99,126.94,0.95913664]
["bitfinex","SOLUSD",1769013643573,7.753397,127.02,126.97,0.95913664]
["bitfinex","SOLUSD",1769013643743,7.753397,127.0,126.89,5.34408856]
["bitfinex","SOLUSD",1769013644085,7.753397,126.99,126.94,0.95913664]
["bitfinex","SOLUSD",1769013644263,7.753397,127.0,126.94,0.95913664]
["bitfinex","SOLUSD",1769013644588,7.753397,127.03,126.98,0.95913664]
["bitfinex","SOLUSD",1769013644867,7.753397,126.99,126.93,0.95913664]
["bitfinex","SOLUSD",1769013645040,7.753397,126.98,126.93,0.95913664]
["bitfinex","SOLUSD",1769013645366,7.753397,127.01,126.96,0.95913664]
["bitfinex","SOLUSD",1769013645568,0.56749431,127.02,126.96,0.95913664]
["bitfinex","SOLUSD",1769013645861,0.60235602,127.06,126.99,7.753397]
["bitfinex","SOLUSD",1769013646065,7.753397,127.02,126.96,7.753397]
["bitfinex","SOLUSD",1769013646360,7.753397,127.02,126.97,7.753397]
["bitfinex","SOLUSD",1769013646544,7.753397,127.02,126.96,8.85202213]
["bitfinex","SOLUSD",1769013646865,7.753397,127.01,126.96,8.85202213]
["bitfinex","SOLUSD",1769013647054,7.753397,127.02,126.96,16.60541913]
["bitfinex","SOLUSD",1769013647252,7.753397,127.03,126.98,7.753397]
["bitfinex","SOLUSD",1769013647450,8.35575302,127.04,126.97,8.85140662]
["bitfinex","SOLUSD",1769013647654,7.753397,127.03,126.97,8.85140662]
["bitfinex","SOLUSD",1769013647857,7.753397,127.03,126.97,16.60480362]
["bitfinex","SOLUSD",1769013648057,7.753397,127.03,126.89,170.04408856]
["bitfinex","SOLUSD",1769013648058,7.753397,126.98,126.92,8.72897319]
["bitfinex","SOLUSD",1769013648263,0.63642149,127.02,126.94,7.87719901]
["bitfinex","SOLUSD",1769013648562,8.38981849,127.02,126.96,7.753397]
["bitfinex","SOLUSD",1769013648757,0.63642149,127.06,126.99,7.753397]
["bitfinex","SOLUSD",1769013648946,7.753397,127.05,126.99,7.753397]
["bitfinex","SOLUSD",1769013649151,7.753397,127.05,126.98,0.97557619]
["bitfinex","SOLUSD",1769013649352,0.65316134,127.1,127.03,7.753397]
["bitfinex","SOLUSD",1769013649555,7.753397,127.08,127.02,8.72897319]
["bitfinex","SOLUSD",1769013649955,0.65316134,127.1,127.03,7.753397]
["bitfinex","SOLUSD",1769013650157,7.753397,127.05,127.0,0.97557619]
["bitfinex","SOLUSD",1769013650356,7.86808203,127.1,126.97,0.97557619]
["bitfinex","SOLUSD",1769013650357,7.753397,127.02,126.97,0.97557619]
["bitfinex","SOLUSD",1769013650574,0.66970891,127.0,126.93,0.97557619]
["bitfinex","SOLUSD",1769013650883,0.66970891,127.0,126.93,8.85375378]
["bitfinex","SOLUSD",1769013650884,7.753397,126.98,126.93,8.85375378]
["bitfinex","SOLUSD",1769013651056,7.753397,126.99,126.94,7.87732801]
["bitfinex","SOLUSD",1769013651378,7.753397,126.98,126.95,0.97557619]
["bitfinex","SOLUSD",1769013651674,7.753397,127.01,126.96,0.97557619]
["bitfinex","SOLUSD",1769013651874,7.753397,127.01,126.96,8.85166685]
["bitfinex","SOLUSD",1769013652077,7.753397,127.01,126.96,0.97557619]
["bitfinex","SOLUSD",1769013652281,7.753397,127.01,126.96,36.29658125]
["bitfinex","SOLUSD",1769013652464,7.753397,127.01,126.96,8.85194292]
["bitfinex","SOLUSD",1769013652654,7.753397,127.02,126.96,16.60533992]
["bitfinex","SOLUSD",1769013653275,7.753397,127.04,126.99,0.97557619]
["bitfinex","SOLUSD",1769013653795,7.753397,127.03,126.97,8.72897319]
["bitfinex","SOLUSD",1769013654150,7.753397,126.98,126.93,0.97557619]
["bitfinex","SOLUSD",1769013654368,7.753397,127.0,126.95,8.85251959]
["bitfinex","SOLUSD",1769013654563,7.753397,127.0,126.95,0.97557619]
["bitfinex","SOLUSD",1769013654763,7.753397,127.01,126.95,8.72897319]
["bitfinex","SOLUSD",1769013654980,7.753397,127.01,126.95,0.97557619]
["bitfinex","SOLUSD",1769013655163,7.753397,127.03,126.97,16.60480954]
["bitfinex","SOLUSD",1769013655388,7.753397,127.02,126.97,8.85141254]
["bitfinex","SOLUSD",1769013655700,7.753397,127.04,127.0,1.0]
["bitfinex","SOLUSD",1769013656404,7.753397,127.03,127.0,1.0]
["bitfinex","SOLUSD",1769013656602,7.753397,127.04,127.0,1.0]
["bitfinex","SOLUSD",1769013656784,7.753397,127.05,127.0,1.0]
["bitfinex","SOLUSD",1769013656967,7.753397,127.03,127.0,1.0]
["bitfinex","SOLUSD",1769013657172,8.53373759,127.01,126.94,8.72897319]
["bitfinex","SOLUSD",1769013657407,7.753397,126.99,126.94,0.97557619]
["bitfinex","SOLUSD",1769013657601,7.753397,127.0,126.95,8.72897319]
["bitfinex","SOLUSD",1769013657770,7.753397,127.0,126.95,0.97557619]
["bitfinex","SOLUSD",1769013657970,0.78034059,127.01,126.95,8.72897319]
["bitfinex","SOLUSD",1769013657971,7.753397,127.01,126.95,8.72897319]
["bitfinex","SOLUSD",1769013658171,7.753397,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1769013658673,7.86942181,127.08,126.99,1.10609612]
["bitfinex","SOLUSD",1769013658886,7.753397,127.05,126.99,1.10609612]
["bitfinex","SOLUSD",1769013659170,0.8250831,127.09,127.01,1.10609612]
["bitfinex","SOLUSD",1769013659370,7.753397,127.07,127.02,1.10609612]
["bitfinex","SOLUSD",1769013659570,8.5784801,127.09,127.03,1.10609612]
["bitfinex","SOLUSD",1769013659992,7.753397,127.08,127.03,1.10609612]
["bitfinex","SOLUSD",1769013660199,0.8250831,127.09,126.99,1.10609612]
["bitfinex","SOLUSD",1769013660200,7.753397,127.04,126.99,1.10609612]
["bitfinex","SOLUSD",1769013660399,7.753397,127.04,126.99,8.98072068]
["bitfinex","SOLUSD",1769013660599,7.753397,127.04,126.99,1.10609612]
["bitfinex","SOLUSD",1769013660904,6.08144105,127.18,126.99,1.10609612]
["bitfinex","SOLUSD",1769013660905,7.753397,127.09,127.03,1.10609612]
["bitfinex","SOLUSD",1769013661192,7.753397,127.09,126.94,47.74327789]
["bitfinex","SOLUSD",1769013661193,7.753397,127.04,126.98,8.98123211]
["bitfinex","SOLUSD",1769013661390,0.85406148,127.05,126.99,16.7340551]
["bitfinex","SOLUSD",1769013661576,7.753397,127.06,127.0,8.85949312]
["bitfinex","SOLUSD",1769013661776,19.66417675,127.14,126.99,7.87456198]
["bitfinex","SOLUSD",1769013661777,7.753397,127.09,127.03,1.10609612]
["bitfinex","SOLUSD",1769013661995,0.86830151,127.14,127.07,1.10609612]
["bitfinex","SOLUSD",1769013662290,7.86428568,127.16,127.09,7.753397]
["bitfinex","SOLUSD",1769013662291,8.65169851,127.15,127.09,7.753397]
["bitfinex","SOLUSD",1769013662498,7.753397,127.14,127.08,8.82949312]
["bitfinex","SOLUSD",1769013662678,8.65169851,127.15,127.09,15.62178621]
["bitfinex","SOLUSD",1769013662911,5.34408856,127.18,127.1,15.62105343]
["bitfinex","SOLUSD",1769013662912,7.86300963,127.18,127.1,15.62105343]
["bitfinex","SOLUSD",1769013663231,7.953397,127.21,127.15,7.753397]
["bitfinex","SOLUSD",1769013663529,0.2,127.21,127.16,7.753397]
["bitfinex","SOLUSD",1769013663734,7.753397,127.2,127.14,7.753397]
["bitfinex","SOLUSD",1769013664105,7.753397,127.2,127.14,1.10609612]
["bitfinex","SOLUSD",1769013664321,7.953397,127.21,127.16,7.753397]
["bitfinex","SOLUSD",1769013664621,0.2,127.21,127.16,8.85949312]
["bitfinex","SOLUSD",1769013665006,0.2,127.21,127.17,8.85949312]
["bitfinex","SOLUSD",1769013665201,0.2,127.21,127.12,56.59083698]
["bitfinex","SOLUSD",1769013665202,0.94004775,127.2,127.13,15.6191512]
["bitfinex","SOLUSD",1769013665532,0.94004775,127.2,127.14,8.97136836]
["bitfinex","SOLUSD",1769013665533,7.753397,127.2,127.14,8.97136836]
["bitfinex","SOLUSD",1769013665723,7.753397,127.2,127.14,8.85949312]
["bitfinex","SOLUSD",1769013665923,7.753397,127.19,127.14,8.85949312]
["bitfinex","SOLUSD",1769013666231,7.753397,127.18,127.13,1.10609612]
["bitfinex","SOLUSD",1769013666425,7.753397,127.18,127.13,8.85949312]
["bitfinex","SOLUSD",1769013666634,7.753397,127.16,127.1,8.85949312]
["bitfinex","SOLUSD",1769013666927,7.78871221,127.16,127.11,1.10609612]
["bitfinex","SOLUSD",1769013667222,7.78871221,127.13,127.09,1.10609612]
["bitfinex","SOLUSD",1769013667530,7.78871221,127.13,127.08,15.65734931]
["bitfinex","SOLUSD",1769013667830,5.34408856,127.2,126.93,18.9]
["bitfinex","SOLUSD",1769013667831,0.98043982,127.19,127.12,1.10609612]
["bitfinex","SOLUSD",1769013668009,7.78871221,127.19,127.14,1.10609612]
["bitfinex","SOLUSD",1769013668216,1.18043982,127.21,127.12,7.86633949]
["bitfinex","SOLUSD",1769013668217,8.96915203,127.21,127.15,8.89480833]
["bitfinex","SOLUSD",1769013668416,7.78871221,127.19,127.15,1.10609612]
["bitfinex","SOLUSD",1769013668610,7.78871221,127.19,127.13,16.76053771]
["bitfinex","SOLUSD",1769013668919,1.18043982,127.21,127.14,7.78871221]
["bitfinex","SOLUSD",1769013669129,7.78871221,127.19,127.14,8.89480833]
["bitfinex","SOLUSD",1769013669433,7.78871221,127.16,127.11,8.89480833]
["bitfinex","SOLUSD",1769013669619,7.78871221,127.17,127.12,8.89480833]
["bitfinex","SOLUSD",1769013669924,7.78871221,127.16,127.11,7.78871221]
["bitfinex","SOLUSD",1769013670128,7.78871221,127.15,127.1,8.89480833]
["bitfinex","SOLUSD",1769013670307,7.78871221,127.15,127.1,16.76258482]
["bitfinex","SOLUSD",1769013670516,7.78871221,127.14,127.08,8.89480833]
["bitfinex","SOLUSD",1769013670711,1.00669002,127.18,127.1,16.76259217]
["bitfinex","SOLUSD",1769013670917,7.78871221,127.16,127.11,7.78871221]
["bitfinex","SOLUSD",1769013671329,7.78871221,127.19,127.13,8.89480833]
["bitfinex","SOLUSD",1769013671742,7.78871221,127.15,127.1,8.97387996]
["bitfinex","SOLUSD",1769013671917,7.78871221,127.15,127.1,16.76259217]
["bitfinex","SOLUSD",1769013672120,1.01958942,127.18,127.1,16.76259217]
["bitfinex","SOLUSD",1769013672121,7.78871221,127.16,127.1,16.76259217]
["bitfinex","SOLUSD",1769013672319,7.78871221,127.16,127.1,1.10609612]
["bitfinex","SOLUSD",1769013672320,8.81036263,127.16,127.1,1.10609612]
["bitfinex","SOLUSD",1769013672635,8.88538383,127.17,127.09,1.10609612]
["bitfinex","SOLUSD",1769013672952,7.78871221,127.14,127.09,8.97444245]
["bitfinex","SOLUSD",1769013673238,8.88538383,127.17,127.09,1.10609612]
["bitfinex","SOLUSD",1769013673239,7.78871221,127.13,127.09,1.10609612]
["bitfinex","SOLUSD",1769013673436,7.78871221,127.15,127.11,1.10609612]
["bitfinex","SOLUSD",1769013673649,7.78871221,127.19,127.14,1.10609612]
["bitfinex","SOLUSD",1769013674315,1.02165042,127.19,127.12,8.89480833]
["bitfinex","SOLUSD",1769013674519,1.22165042,127.21,127.14,7.78871221]
["bitfinex","SOLUSD",1769013674910,7.78871221,127.19,127.14,7.78871221]
["bitfinex","SOLUSD",1769013675237,7.78871221,127.19,127.13,16.7607723]
["bitfinex","SOLUSD",1769013675433,1.22165042,127.21,127.15,1.21793986]
["bitfinex","SOLUSD",1769013675434,7.78871221,127.2,127.15,1.21793986]
["bitfinex","SOLUSD",1769013675635,8.87060994,127.16,127.1,1.21793986]
["bitfinex","SOLUSD",1769013675839,7.78871221,127.14,127.09,7.86807392]
["bitfinex","SOLUSD",1769013676138,7.78871221,127.12,127.09,1.21793986]
["bitfinex","SOLUSD",1769013676433,1.08189773,127.16,127.09,1.21793986]
["bitfinex","SOLUSD",1769013676434,7.78871221,127.13,127.09,9.08625836]
["bitfinex","SOLUSD",1769013676833,8.9460303,127.16,127.09,1.21793986]
["bitfinex","SOLUSD",1769013677034,7.78871221,127.12,127.07,1.21793986]
["bitfinex","SOLUSD",1769013677232,1.10583062,127.17,127.1,1.21793986]
["bitfinex","SOLUSD",1769013677426,1.10583062,127.2,127.12,7.78871221]
["bitfinex","SOLUSD",1769013677824,7.78871221,127.2,127.14,7.78871221]
["bitfinex","SOLUSD",1769013678258,7.78871221,127.2,127.09,66.88173583]
["bitfinex","SOLUSD",1769013678468,7.98871221,127.21,127.15,7.78871221]
["bitfinex","SOLUSD",1769013678661,7.98871221,127.21,127.17,7.78871221]
["bitfinex","SOLUSD",1769013678662,0.2,127.21,127.17,7.78871221]
["bitfinex","SOLUSD",1769013678853,0.2,127.21,127.09,84.00114459]
["bitfinex","SOLUSD",1769013678854,7.78871221,127.18,127.12,7.78871221]
["bitfinex","SOLUSD",1769013679052,7.78871221,127.18,127.09,39.34219844]
["bitfinex","SOLUSD",1769013679053,7.78871221,127.2,127.14,7.78871221]
["bitfinex","SOLUSD",1769013679362,0.2,127.21,127.16,9.00665207]
["bitfinex","SOLUSD",1769013679551,0.2,127.21,127.17,9.00665207]
["bitfinex","SOLUSD",1769013679744,0.2,127.21,127.17,1.21793986]
["bitfinex","SOLUSD",1769013680267,9.22760421,127.28,127.21,1.21793986]
["bitfinex","SOLUSD",1769013680441,7.78871221,127.25,127.2,1.21793986]
["bitfinex","SOLUSD",1769013680635,7.78871221,127.22,127.18,1.21793986]
["bitfinex","SOLUSD",1769013680945,7.78871221,127.2,127.16,1.21793986]
["bitfinex","SOLUSD",1769013681137,7.78871221,127.21,127.16,9.08166628]
["bitfinex","SOLUSD",1769013681343,7.78871221,127.23,127.19,1.21793986]
["bitfinex","SOLUSD",1769013681562,7.78871221,127.22,127.19,1.21793986]
["bitfinex","SOLUSD",1769013681864,7.78871221,127.22,127.17,9.00665207]
["bitfinex","SOLUSD",1769013682034,7.78871221,127.24,127.19,1.21793986]
["bitfinex","SOLUSD",1769013682235,7.78871221,127.24,127.19,9.00665207]
["bitfinex","SOLUSD",1769013682536,7.78871221,127.26,127.2,9.00665207]
["bitfinex","SOLUSD",1769013682742,0.2,127.28,127.23,9.00665207]
["bitfinex","SOLUSD",1769013683061,0.2,127.28,127.25,7.78871221]
["bitfinex","SOLUSD",1769013683867,0.2,127.28,127.24,1.21793986]
["bitfinex","SOLUSD",1769013684164,0.2,127.28,127.24,9.00665207]
["bitfinex","SOLUSD",1769013684359,7.98871221,127.28,127.22,1.21793986]
["bitfinex","SOLUSD",1769013684565,7.78871221,127.26,127.22,1.21793986]
["bitfinex","SOLUSD",1769013684757,7.98871221,127.28,127.22,15.64885255]
["bitfinex","SOLUSD",1769013684960,7.78871221,127.25,127.21,1.21793986]
["bitfinex","SOLUSD",1769013685164,7.78871221,127.23,127.19,9.07996645]
["bitfinex","SOLUSD",1769013685358,7.78871221,127.23,127.19,1.21793986]
["bitfinex","SOLUSD",1769013685562,7.78871221,127.2,127.15,16.87114194]
["bitfinex","SOLUSD",1769013685862,7.78871221,127.2,127.16,9.08204465]
["bitfinex","SOLUSD",1769013686070,7.78871221,127.22,127.17,7.86341672]
["bitfinex","SOLUSD",1769013686271,7.78871221,127.23,127.18,9.00665207]
["bitfinex","SOLUSD",1769013686463,9.02618617,127.25,127.19,15.6506052]
["bitfinex","SOLUSD",1769013686765,0.5,127.22,127.2,9.00665207]
["bitfinex","SOLUSD",1769013686964,0.5,127.22,127.2,1.21793986]
["bitfinex","SOLUSD",1769013687165,7.78871221,127.23,127.18,9.08057854]
["bitfinex","SOLUSD",1769013687467,7.78871221,127.23,127.18,16.86929075]
["bitfinex","SOLUSD",1769013687673,9.29532633,127.28,127.2,9.00665207]
["bitfinex","SOLUSD",1769013687869,7.78871221,127.26,127.21,7.78871221]
["bitfinex","SOLUSD",1769013688042,1.43842132,127.28,127.21,7.78871221]
["bitfinex","SOLUSD",1769013688248,7.78871221,127.26,127.21,7.78871221]
["bitfinex","SOLUSD",1769013688549,7.78871221,127.26,127.2,16.8678207]
["bitfinex","SOLUSD",1769013688748,7.78871221,127.27,127.21,7.78871221]
["bitfinex","SOLUSD",1769013688949,0.2,127.28,127.23,7.78871221]
["bitfinex","SOLUSD",1769013689193,7.98871221,127.28,127.22,9.00665207]
["bitfinex","SOLUSD",1769013689471,7.78871221,127.27,127.22,9.00665207]
["bitfinex","SOLUSD",1769013689682,0.2,127.28,127.25,7.78871221]
["bitfinex","SOLUSD",1769013689845,7.98871221,127.28,127.23,7.78871221]
["bitfinex","SOLUSD",1769013690246,0.2,127.28,127.24,7.78871221]
["bitfinex","SOLUSD",1769013690486,0.2,127.28,127.25,7.78871221]
["bitfinex","SOLUSD",1769013691150,9.02713353,127.34,127.28,1.21793986]
["bitfinex","SOLUSD",1769013691343,1.23842132,127.34,127.29,7.78871221]
["bitfinex","SOLUSD",1769013691563,1.23842132,127.34,127.28,1.21793986]
["bitfinex","SOLUSD",1769013691564,9.02713353,127.35,127.3,7.78871221]
["bitfinex","SOLUSD",1769013691771,9.02713353,127.35,127.29,7.78871221]
["bitfinex","SOLUSD",1769013692276,7.78871221,127.33,127.28,7.78871221]
["bitfinex","SOLUSD",1769013692460,1.23842132,127.35,127.3,7.78871221]
["bitfinex","SOLUSD",1769013692770,7.78871221,127.36,127.31,7.78871221]
["bitfinex","SOLUSD",1769013692979,7.78871221,127.36,127.3,16.86203585]
["bitfinex","SOLUSD",1769013693184,1.23842132,127.37,127.3,9.07332364]
["bitfinex","SOLUSD",1769013693384,9.02713353,127.37,127.31,7.78871221]
["bitfinex","SOLUSD",1769013693585,7.78871221,127.36,127.31,7.78871221]
["bitfinex","SOLUSD",1769013693774,9.02713353,127.37,127.31,7.78871221]
["bitfinex","SOLUSD",1769013693967,7.78871221,127.39,127.33,1.21793986]
["bitfinex","SOLUSD",1769013694191,7.78871221,127.35,127.29,9.0736308]
["bitfinex","SOLUSD",1769013694362,7.78871221,127.35,127.3,7.78871221]
["bitfinex","SOLUSD",1769013694567,1.23842132,127.38,127.31,7.78871221]
["bitfinex","SOLUSD",1769013694890,7.78871221,127.35,127.3,9.00665207]
["bitfinex","SOLUSD",1769013695065,27.47528023,127.39,127.27,9.00665207]
["bitfinex","SOLUSD",1769013695066,7.78871221,127.33,127.27,9.00665207]
["bitfinex","SOLUSD",1769013695678,1.23842132,127.34,127.27,9.00665207]
["bitfinex","SOLUSD",1769013695679,7.78871221,127.32,127.27,9.00665207]
["bitfinex","SOLUSD",1769013695862,7.78871221,127.31,127.27,1.21793986]
["bitfinex","SOLUSD",1769013696063,7.78871221,127.32,127.27,9.00665207]
["bitfinex","SOLUSD",1769013696266,7.78871221,127.3,127.25,1.21793986]
["bitfinex","SOLUSD",1769013696703,1.23842132,127.34,127.26,9.00665207]
["bitfinex","SOLUSD",1769013696985,7.78871221,127.31,127.26,1.21793986]
["bitfinex","SOLUSD",1769013697183,1.23842132,127.32,127.25,15.64675538]
["bitfinex","SOLUSD",1769013697184,1.23842132,127.34,127.27,9.00665207]
["bitfinex","SOLUSD",1769013697388,13.13280077,127.38,127.25,7.85804317]
["bitfinex","SOLUSD",1769013697389,7.78871221,127.31,127.25,9.07598303]
["bitfinex","SOLUSD",1769013697568,7.78871221,127.29,127.25,1.21793986]
["bitfinex","SOLUSD",1769013697764,7.78871221,127.29,127.24,15.64763026]
["bitfinex","SOLUSD",1769013698074,7.78871221,127.28,127.24,1.21793986]
["bitfinex","SOLUSD",1769013698574,5.34408856,127.34,127.19,39.30989769]
["bitfinex","SOLUSD",1769013698575,7.78871221,127.32,127.27,1.21793986]
["bitfinex","SOLUSD",1769013698777,7.78871221,127.29,127.25,9.07600335]
["bitfinex","SOLUSD",1769013698977,9.092038,127.33,127.26,9.07562473]
["bitfinex","SOLUSD",1769013698978,7.78871221,127.3,127.26,9.07562473]
["bitfinex","SOLUSD",1769013699160,7.78871221,127.29,127.26,1.21793986]
["bitfinex","SOLUSD",1769013699363,7.78871221,127.28,127.24,1.21793986]
["bitfinex","SOLUSD",1769013699603,7.78871221,127.28,127.24,9.07698937]
["bitfinex","SOLUSD",1769013699799,7.78871221,127.28,127.24,1.21793986]
["bitfinex","SOLUSD",1769013699961,7.78871221,127.3,127.25,1.21793986]
["bitfinex","SOLUSD",1769013700386,7.78871221,127.32,127.26,1.21793986]
["bitfinex","SOLUSD",1769013700606,7.78871221,127.31,127.26,16.86419645]
["bitfinex","SOLUSD",1769013700802,7.78871221,127.32,127.27,9.07525108]
["bitfinex","SOLUSD",1769013701003,7.78871221,127.33,127.28,1.21793986]
["bitfinex","SOLUSD",1769013701692,7.78871221,127.32,127.26,16.86442084]
["bitfinex","SOLUSD",1769013701892,7.78871221,127.32,127.27,1.21793986]
["bitfinex","SOLUSD",1769013702887,7.78871221,127.3,127.24,1.21793986]
["bitfinex","SOLUSD",1769013703082,7.78871221,127.28,127.24,7.85866735]
["bitfinex","SOLUSD",1769013703905,7.78871221,127.28,127.25,7.85853411]
["bitfinex","SOLUSD",1769013704099,7.78871221,127.29,127.25,7.85853411]
["bitfinex","SOLUSD",1769013704299,7.78871221,127.29,127.24,9.07682863]
["bitfinex","SOLUSD",1769013704700,1.23842132,127.31,127.25,1.21793986]
["bitfinex","SOLUSD",1769013704896,7.78871221,127.29,127.24,7.8587495]
["bitfinex","SOLUSD",1769013705102,7.78871221,127.27,127.21,9.00665207]
["bitfinex","SOLUSD",1769013705281,7.78871221,127.26,127.22,7.86000861]
["bitfinex","SOLUSD",1769013705685,7.78871221,127.26,127.22,9.17775407]
["bitfinex","SOLUSD",1769013705918,6.16247008,127.43,127.27,1.31774546]
["bitfinex","SOLUSD",1769013706084,7.78871221,127.32,127.27,1.31774546]
["bitfinex","SOLUSD",1769013706288,7.78871221,127.31,127.27,1.31774546]
["bitfinex","SOLUSD",1769013706829,7.78871221,127.32,127.27,1.31774546]
["bitfinex","SOLUSD",1769013707035,7.84867749,127.41,127.29,7.78871221]
["bitfinex","SOLUSD",1769013707190,7.78871221,127.35,127.29,7.78871221]
["bitfinex","SOLUSD",1769013707519,5.51082265,127.34,127.3,7.78871221]
["bitfinex","SOLUSD",1769013707713,7.78871221,127.35,127.3,7.78871221]
["bitfinex","SOLUSD",1769013707889,9.063933,127.35,127.3,7.78871221]
["bitfinex","SOLUSD",1769013708207,1.27522079,127.31,127.27,7.85704908]
["bitfinex","SOLUSD",1769013708387,1.27522079,127.31,127.27,15.64576129]
["bitfinex","SOLUSD",1769013708713,1.27522079,127.33,127.27,15.64576129]
["bitfinex","SOLUSD",1769013708907,1.27522079,127.3,127.25,19.64540415]
["bitfinex","SOLUSD",1769013709114,9.063933,127.32,127.26,7.78871221]
["bitfinex","SOLUSD",1769013709284,9.063933,127.31,127.26,7.78871221]
["bitfinex","SOLUSD",1769013710300,1.27522079,127.31,127.26,7.78871221]
["bitfinex","SOLUSD",1769013710701,1.27522079,127.31,127.27,7.78871221]
["bitfinex","SOLUSD",1769013711010,9.063933,127.31,127.26,7.78871221]
["bitfinex","SOLUSD",1769013711719,1.27522079,127.29,127.25,7.78871221]
["bitfinex","SOLUSD",1769013712093,1.27522079,127.29,127.25,15.64706188]
["bitfinex","SOLUSD",1769013712796,1.27522079,127.29,127.25,7.78871221]
["bitfinex","SOLUSD",1769013713313,1.27522079,127.29,127.24,15.64758983]
["bitfinex","SOLUSD",1769013713516,9.063933,127.28,127.23,15.64830201]
["bitfinex","SOLUSD",1769013714019,9.063933,127.28,127.21,20.96973789]
["bitfinex","SOLUSD",1769013714020,1.27522079,127.28,127.24,15.64779157]
["bitfinex","SOLUSD",1769013714313,1.27522079,127.3,127.25,7.78871221]
["bitfinex","SOLUSD",1769013714506,1.27522079,127.29,127.25,7.78871221]
["bitfinex","SOLUSD",1769013715529,1.27522079,127.29,127.26,7.78871221]
["bitfinex","SOLUSD",1769013716017,1.27522079,127.29,127.24,7.85891425]
["bitfinex","SOLUSD",1769013716212,1.27522079,127.29,127.26,7.78871221]
["bitfinex","SOLUSD",1769013716419,1.27522079,127.29,127.25,7.78871221]
["bitfinex","SOLUSD",1769013716800,1.27522079,127.29,127.21,19.65167754]
["bitfinex","SOLUSD",1769013716801,1.27522079,127.26,127.22,7.78871221]
["bitfinex","SOLUSD",1769013716999,1.27522079,127.26,127.21,7.78871221]
["bitfinex","SOLUSD",1769013717000,9.063933,127.26,127.21,7.78871221]
["bitfinex","SOLUSD",1769013718220,1.27522079,127.26,127.21,7.78871221]
["bitfinex","SOLUSD",1769013718414,1.27522079,127.26,127.22,7.78871221]
["bitfinex","SOLUSD",1769013718625,7.78871221,127.28,127.23,7.78871221]
["bitfinex","SOLUSD",1769013718626,1.40278035,127.27,127.23,7.78871221]
["bitfinex","SOLUSD",1769013718919,23.5,127.29,127.23,9.251406]
["bitfinex","SOLUSD",1769013718920,24.90278035,127.29,127.23,9.251406]
["bitfinex","SOLUSD",1769013719123,1.40278035,127.29,127.24,7.78871221]
["bitfinex","SOLUSD",1769013719422,1.40278035,127.29,127.24,15.64780106]
["bitfinex","SOLUSD",1769013719904,1.40278035,127.29,127.24,7.78871221]
["bitfinex","SOLUSD",1769013720104,1.40278035,127.27,127.23,7.78871221]
["bitfinex","SOLUSD",1769013720420,1.40278035,127.23,127.17,9.3261836]
["bitfinex","SOLUSD",1769013720602,1.40278035,127.2,127.16,7.78871221]
["bitfinex","SOLUSD",1769013720806,1.40278035,127.2,127.15,15.65296169]
["bitfinex","SOLUSD",1769013720807,9.19149256,127.2,127.15,15.65296169]
["bitfinex","SOLUSD",1769013721204,9.19149256,127.18,127.13,17.11694138]
["bitfinex","SOLUSD",1769013721402,9.19149256,127.18,127.05,46.82647524]
["bitfinex","SOLUSD",1769013721403,1.40278035,127.15,127.09,19.67105524]
["bitfinex","SOLUSD",1769013721606,7.78871221,127.13,127.08,9.33150939]
["bitfinex","SOLUSD",1769013721804,13.20715229,127.18,127.04,9.43410505]
["bitfinex","SOLUSD",1769013721805,7.78871221,127.11,127.04,9.43410505]
["bitfinex","SOLUSD",1769013722107,7.78871221,127.09,127.04,7.88871221]
["bitfinex","SOLUSD",1769013722496,5.34408856,127.13,127.04,15.76011601]
["bitfinex","SOLUSD",1769013722692,5.52031203,127.12,127.04,15.76011601]
["bitfinex","SOLUSD",1769013722893,5.52031203,127.11,127.04,7.88871221]
["bitfinex","SOLUSD",1769013723128,7.78871221,127.14,127.08,9.251406]
["bitfinex","SOLUSD",1769013723424,7.78871221,127.15,127.09,15.65697845]
["bitfinex","SOLUSD",1769013723618,9.19149256,127.14,127.09,7.78871221]
["bitfinex","SOLUSD",1769013723994,1.40278035,127.14,127.1,7.78871221]
["bitfinex","SOLUSD",1769013725120,1.40278035,127.16,127.11,7.78871221]
["bitfinex","SOLUSD",1769013725627,1.40278035,127.15,127.11,7.78871221]
["bitfinex","SOLUSD",1769013725808,9.19149256,127.15,127.1,7.78871221]
["bitfinex","SOLUSD",1769013726012,1.40278035,127.13,127.08,7.78871221]
["bitfinex","SOLUSD",1769013726202,9.19149256,127.12,127.07,9.33178212]
["bitfinex","SOLUSD",1769013726408,9.19149256,127.1,127.05,7.78871221]
["bitfinex","SOLUSD",1769013726607,9.19149256,127.1,127.05,7.87084925]
["bitfinex","SOLUSD",1769013726926,40.65753998,127.16,127.0,4.0]
["bitfinex","SOLUSD",1769013726927,1.40278035,127.05,127.0,4.0]
["bitfinex","SOLUSD",1769013727106,1.40278035,127.05,127.0,11.78871221]
["bitfinex","SOLUSD",1769013727304,5.34408856,127.1,127.01,9.251406]
["bitfinex","SOLUSD",1769013727511,27.44963541,127.16,127.04,1.46269379]
["bitfinex","SOLUSD",1769013727713,7.78871221,127.12,127.06,7.78871221]
["bitfinex","SOLUSD",1769013727911,7.8643186,127.16,127.07,9.251406]
["bitfinex","SOLUSD",1769013728117,7.78871221,127.14,127.08,7.78871221]
["bitfinex","SOLUSD",1769013728433,7.78871221,127.1,127.05,7.78871221]
["bitfinex","SOLUSD",1769013728620,7.78871221,127.09,127.01,1.46269379]
["bitfinex","SOLUSD",1769013728926,7.79986829,127.07,127.02,7.79986829]
["bitfinex","SOLUSD",1769013729125,5.34408856,127.13,127.04,7.79986829]
["bitfinex","SOLUSD",1769013729316,9.20264864,127.08,127.02,17.13475914]
["bitfinex","SOLUSD",1769013729512,9.20264864,127.08,127.03,7.79986829]
["bitfinex","SOLUSD",1769013729710,9.20264864,127.08,127.02,9.33489085]
["bitfinex","SOLUSD",1769013729908,9.20264864,127.08,127.03,7.79986829]
["bitfinex","SOLUSD",1769013730126,1.40278035,127.08,127.04,7.79986829]
["bitfinex","SOLUSD",1769013730320,7.79986829,127.1,127.05,9.26256208]
["bitfinex","SOLUSD",1769013730504,9.20264864,127.1,127.05,9.26256208]
["bitfinex","SOLUSD",1769013730704,9.20264864,127.1,127.05,7.79986829]
["bitfinex","SOLUSD",1769013731219,1.40278035,127.07,127.02,15.67206535]
["bitfinex","SOLUSD",1769013731430,32.875176,127.13,127.0,11.79986829]
["bitfinex","SOLUSD",1769013731431,1.40278035,127.05,127.0,11.79986829]
["bitfinex","SOLUSD",1769013731641,1.40278035,127.05,127.0,11.87392207]
["bitfinex","SOLUSD",1769013731800,9.20264864,127.05,127.0,4.0]
["bitfinex","SOLUSD",1769013732141,1.40278035,127.05,127.01,7.79986829]
["bitfinex","SOLUSD",1769013732303,1.40278035,127.05,127.0,19.67383802]
["bitfinex","SOLUSD",1769013732625,7.79986829,127.04,127.0,4.0]
["bitfinex","SOLUSD",1769013732808,1.40278035,127.05,127.0,11.79986829]
["bitfinex","SOLUSD",1769013733003,9.20264864,127.05,127.0,11.79986829]
["bitfinex","SOLUSD",1769013733214,1.40278035,127.05,127.0,11.79986829]
["bitfinex","SOLUSD",1769013733403,9.20264864,127.05,127.0,11.79986829]
["bitfinex","SOLUSD",1769013733803,25.01443561,127.1,126.97,19.68892722]
["bitfinex","SOLUSD",1769013733804,1.40278035,127.02,126.97,1.46269379]
["bitfinex","SOLUSD",1769013734007,7.79986829,127.02,126.97,7.79986829]
["bitfinex","SOLUSD",1769013734234,7.79986829,127.03,126.98,7.79986829]
["bitfinex","SOLUSD",1769013734511,7.79986829,127.0,126.93,21.15781813]
["bitfinex","SOLUSD",1769013734711,7.79986829,126.98,126.93,7.79986829]
["bitfinex","SOLUSD",1769013734916,7.79986829,126.99,126.94,7.79986829]
["bitfinex","SOLUSD",1769013735113,7.79986829,126.97,126.92,9.34157765]
["bitfinex","SOLUSD",1769013735416,7.79986829,126.99,126.93,15.67821774]
["bitfinex","SOLUSD",1769013735615,7.79986829,126.99,126.94,7.79986829]
["bitfinex","SOLUSD",1769013735925,9.32246935,126.98,126.93,7.87834945]
["bitfinex","SOLUSD",1769013736108,1.52260106,127.0,126.96,7.79986829]
["bitfinex","SOLUSD",1769013736511,1.52260106,127.02,126.97,7.79986829]
["bitfinex","SOLUSD",1769013736716,1.52260106,127.02,126.98,7.79986829]
["bitfinex","SOLUSD",1769013737010,5.34408856,127.06,126.99,7.79986829]
["bitfinex","SOLUSD",1769013737011,1.52260106,127.03,126.99,7.79986829]
["bitfinex","SOLUSD",1769013737314,7.79986829,127.03,126.97,7.87562144]
["bitfinex","SOLUSD",1769013737520,9.32246935,127.04,126.98,7.79986829]
["bitfinex","SOLUSD",1769013737735,9.32246935,127.04,126.97,7.87562144]
["bitfinex","SOLUSD",1769013737910,7.79986829,127.03,126.97,7.79986829]
["bitfinex","SOLUSD",1769013738117,1.52260106,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013738334,1.52260106,127.04,127.0,7.79986829]
["bitfinex","SOLUSD",1769013738519,1.52260106,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013738922,9.32246935,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013739126,1.52260106,127.04,127.01,7.79986829]
["bitfinex","SOLUSD",1769013739332,7.79986829,127.06,127.01,7.79986829]
["bitfinex","SOLUSD",1769013739523,1.52260106,127.05,127.01,7.79986829]
["bitfinex","SOLUSD",1769013740344,1.52260106,127.05,127.0,7.79986829]
["bitfinex","SOLUSD",1769013740526,1.52260106,127.05,126.99,9.30548808]
["bitfinex","SOLUSD",1769013740727,1.52260106,127.05,127.01,7.79986829]
["bitfinex","SOLUSD",1769013740934,1.52260106,127.05,127.0,7.79986829]
["bitfinex","SOLUSD",1769013741524,1.52260106,127.05,126.99,9.30548808]
["bitfinex","SOLUSD",1769013741734,9.32246935,127.05,127.0,7.79986829]
["bitfinex","SOLUSD",1769013741942,9.32246935,127.05,126.99,1.43106219]
["bitfinex","SOLUSD",1769013742135,9.32246935,127.04,126.99,9.23093048]
["bitfinex","SOLUSD",1769013742431,1.52260106,127.04,127.0,7.79986829]
["bitfinex","SOLUSD",1769013743356,9.32246935,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013743848,1.52260106,127.01,126.96,15.67602161]
["bitfinex","SOLUSD",1769013744247,1.52260106,127.01,126.97,7.87581453]
["bitfinex","SOLUSD",1769013744545,1.52260106,127.01,126.97,15.67568282]
["bitfinex","SOLUSD",1769013744857,1.52260106,127.01,126.96,7.79986829]
["bitfinex","SOLUSD",1769013745144,1.52260106,127.03,126.97,15.67514382]
["bitfinex","SOLUSD",1769013745344,9.32246935,127.03,126.97,15.67514382]
["bitfinex","SOLUSD",1769013745536,9.32246935,127.03,126.97,17.10620601]
["bitfinex","SOLUSD",1769013745741,7.79986829,127.03,126.98,7.79986829]
["bitfinex","SOLUSD",1769013745931,9.32246935,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013746445,1.52260106,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013746635,1.52260106,127.04,126.98,1.43106219]
["bitfinex","SOLUSD",1769013746941,1.52260106,127.04,127.0,7.79986829]
["bitfinex","SOLUSD",1769013747451,1.52260106,127.04,126.99,7.79986829]
["bitfinex","SOLUSD",1769013747748,1.52260106,127.03,126.98,17.10581551]
["bitfinex","SOLUSD",1769013748040,1.52260106,127.03,126.98,17.10616473]
["bitfinex","SOLUSD",1769013748244,1.52260106,127.03,126.99,7.79986829]
["bitfinex","SOLUSD",1769013748747,1.52260106,127.03,126.99,15.67450023]
["bitfinex","SOLUSD",1769013748944,7.8706638,127.06,126.99,15.67450023]
["bitfinex","SOLUSD",1769013748945,1.52260106,127.07,127.02,7.79986829]
["bitfinex","SOLUSD",1769013749120,1.52260106,127.07,127.03,7.79986829]
["bitfinex","SOLUSD",1769013750037,1.52260106,127.07,127.04,7.79986829]
["bitfinex","SOLUSD",1769013750344,1.52260106,127.08,127.03,7.87194485]
["bitfinex","SOLUSD",1769013750545,1.52260106,127.08,127.03,7.79986829]
["bitfinex","SOLUSD",1769013750850,1.52260106,127.11,127.07,7.79986829]
["bitfinex","SOLUSD",1769013751031,9.32246935,127.11,127.06,7.79986829]
["bitfinex","SOLUSD",1769013751636,9.32246935,127.09,127.04,7.79986829]
["bitfinex","SOLUSD",1769013751835,7.79986829,127.08,127.03,9.23093048]
["bitfinex","SOLUSD",1769013752235,1.52260106,127.07,127.02,15.67257789]
["bitfinex","SOLUSD",1769013752553,9.32246935,127.07,127.02,7.79986829]
["bitfinex","SOLUSD",1769013752723,1.52260106,127.06,127.01,9.30410014]
["bitfinex","SOLUSD",1769013752919,1.52260106,127.05,127.01,7.79986829]
["bitfinex","SOLUSD",1769013753736,9.32246935,127.09,127.04,7.79986829]
["bitfinex","SOLUSD",1769013753935,9.32246935,127.08,127.03,9.23093048]
["bitfinex","SOLUSD",1769013754156,9.32246935,127.06,127.01,9.23093048]
["bitfinex","SOLUSD",1769013754362,9.32246935,127.06,127.01,17.10431038]
["bitfinex","SOLUSD",1769013754748,9.32246935,127.06,127.01,17.10420503]
["bitfinex","SOLUSD",1769013755459,9.32246935,127.06,127.01,9.23093048]
["bitfinex","SOLUSD",1769013755858,9.32246935,127.06,127.01,17.10429962]
["bitfinex","SOLUSD",1769013756056,1.52260106,127.05,127.0,7.87373677]
["bitfinex","SOLUSD",1769013756243,1.52260106,127.05,127.01,7.79986829]
["bitfinex","SOLUSD",1769013756440,1.52260106,127.05,127.01,15.67324949]
["bitfinex","SOLUSD",1769013756638,9.32246935,127.07,127.02,7.79986829]
["bitfinex","SOLUSD",1769013756856,1.52260106,127.06,127.02,7.79986829]
["bitfinex","SOLUSD",1769013757063,7.79986829,127.07,127.02,1.43106219]
["bitfinex","SOLUSD",1769013757260,1.52260106,127.08,127.03,9.23093048]
["bitfinex","SOLUSD",1769013757460,1.52260106,127.1,127.04,1.43106219]
["bitfinex","SOLUSD",1769013757657,9.38782863,127.15,127.09,1.43106219]
["bitfinex","SOLUSD",1769013757855,1.52260106,127.14,127.08,7.79986829]
["bitfinex","SOLUSD",1769013758060,9.32246935,127.13,127.08,7.79986829]
["bitfinex","SOLUSD",1769013758454,9.32246935,127.12,127.07,9.23093048]
["bitfinex","SOLUSD",1769013759565,9.32246935,127.11,127.05,9.30174212]
["bitfinex","SOLUSD",1769013759871,7.79986829,127.1,127.06,1.43106219]
["bitfinex","SOLUSD",1769013760066,7.79986829,127.11,127.06,1.43106219]
["bitfinex","SOLUSD",1769013760566,9.32246935,127.14,127.08,7.79986829]
["bitfinex","SOLUSD",1769013760860,7.79986829,127.12,127.07,9.23093048]
["bitfinex","SOLUSD",1769013761064,1.52260106,127.13,127.07,9.23093048]
["bitfinex","SOLUSD",1769013761270,1.52260106,127.13,127.08,1.43106219]
["bitfinex","SOLUSD",1769013761437,5.34408856,127.18,127.08,1.43106219]
["bitfinex","SOLUSD",1769013761438,7.79986829,127.14,127.09,7.79986829]
["bitfinex","SOLUSD",1769013761638,9.32246935,127.15,127.09,9.23093048]
["bitfinex","SOLUSD",1769013761843,1.52260106,127.15,127.1,9.23093048]
["bitfinex","SOLUSD",1769013762262,1.72260106,127.19,127.13,9.23093048]
["bitfinex","SOLUSD",1769013762569,0.2,127.19,127.17,9.23093048]
["bitfinex","SOLUSD",1769013762874,1.52260106,127.23,127.18,9.23093048]
["bitfinex","SOLUSD",1769013763075,1.52260106,127.25,127.2,7.79986829]
["bitfinex","SOLUSD",1769013763250,7.85755674,127.27,127.09,72.22553717]
["bitfinex","SOLUSD",1769013763251,1.52260106,127.2,127.1,1.43106219]
["bitfinex","SOLUSD",1769013763451,7.79986829,127.15,127.1,9.23093048]
["bitfinex","SOLUSD",1769013763762,7.79986829,127.12,126.96,1.43106219]
["bitfinex","SOLUSD",1769013763950,7.79986829,127.12,127.07,15.66915719]
["bitfinex","SOLUSD",1769013764291,1.52260106,127.15,127.08,9.23093048]
["bitfinex","SOLUSD",1769013764570,1.52260106,127.15,127.09,7.86782709]
["bitfinex","SOLUSD",1769013764571,7.79986829,127.14,127.09,7.86782709]
["bitfinex","SOLUSD",1769013764773,7.79986829,127.13,127.08,9.29994783]
["bitfinex","SOLUSD",1769013764961,7.79986829,127.12,127.08,9.29994783]
["bitfinex","SOLUSD",1769013765268,7.79986829,127.11,127.06,1.43106219]
["bitfinex","SOLUSD",1769013765473,7.79986829,127.1,127.06,1.43106219]
["bitfinex","SOLUSD",1769013765671,9.27352277,127.08,127.02,7.79986829]
["bitfinex","SOLUSD",1769013765871,7.79986829,127.05,127.0,9.35987918]
["bitfinex","SOLUSD",1769013766075,1.47365448,127.06,127.0,1.48592544]
["bitfinex","SOLUSD",1769013766252,23.5,127.12,126.94,7.79986829]
["bitfinex","SOLUSD",1769013766253,1.47365448,127.08,127.02,7.79986829]
["bitfinex","SOLUSD",1769013766573,7.79986829,127.09,127.04,7.79986829]
["bitfinex","SOLUSD",1769013766760,7.86745089,127.11,127.01,7.8733596]
["bitfinex","SOLUSD",1769013766761,7.79986829,127.07,127.02,1.48592544]
["bitfinex","SOLUSD",1769013766962,1.47365448,127.08,127.03,7.79986829]
["bitfinex","SOLUSD",1769013767173,1.47365448,127.08,127.04,7.79986829]
["bitfinex","SOLUSD",1769013767365,1.47365448,127.12,127.06,7.79986829]
["bitfinex","SOLUSD",1769013767567,13.32778999,127.11,127.06,7.79986829]
["bitfinex","SOLUSD",1769013767775,7.79986829,127.11,127.06,7.79986829]
["bitfinex","SOLUSD",1769013768396,9.27352277,127.08,127.02,9.28579373]
["bitfinex","SOLUSD",1769013768596,1.47365448,127.08,127.02,17.15831719]
["bitfinex","SOLUSD",1769013768770,7.79986829,127.07,127.02,9.28579373]
["bitfinex","SOLUSD",1769013769199,7.79986829,127.06,127.02,1.48592544]
["bitfinex","SOLUSD",1769013769398,7.79986829,127.06,127.02,9.35863403]
["bitfinex","SOLUSD",1769013769575,7.79986829,127.07,127.02,9.35863403]
["bitfinex","SOLUSD",1769013770098,7.79986829,127.06,127.01,7.87325096]
["bitfinex","SOLUSD",1769013770277,1.47365448,127.07,126.98,9.28579373]
["bitfinex","SOLUSD",1769013770278,7.79986829,127.04,126.98,9.28579373]
["bitfinex","SOLUSD",1769013770593,7.79986829,127.01,126.96,1.48592544]
["bitfinex","SOLUSD",1769013770974,7.79986829,127.0,126.96,1.48592544]
["bitfinex","SOLUSD",1769013771298,7.79986829,127.0,126.95,7.87688347]
["bitfinex","SOLUSD",1769013771471,1.47365448,126.99,126.92,1.48592544]
["bitfinex","SOLUSD",1769013771672,7.79986829,126.97,126.92,17.16429738]
["bitfinex","SOLUSD",1769013771964,9.27352277,126.98,126.93,1.48592544]
["bitfinex","SOLUSD",1769013772167,7.79986829,127.0,126.94,1.48592544]
["bitfinex","SOLUSD",1769013772395,7.79986829,127.0,126.94,9.28579373]
["bitfinex","SOLUSD",1769013772694,7.79986829,127.0,126.95,7.79986829]
["bitfinex","SOLUSD",1769013773089,1.47365448,127.01,126.95,7.79986829]
["bitfinex","SOLUSD",1769013773090,9.27352277,127.01,126.95,9.28579373]
["bitfinex","SOLUSD",1769013773290,19.67634926,127.06,126.93,27.5738068]
["bitfinex","SOLUSD",1769013773291,1.47365448,127.03,126.96,9.28579373]
["bitfinex","SOLUSD",1769013773493,7.79986829,127.02,126.96,9.28579373]
["bitfinex","SOLUSD",1769013773697,7.79986829,127.01,126.96,1.48592544]
["bitfinex","SOLUSD",1769013773904,1.47365448,127.02,126.96,9.28579373]
["bitfinex","SOLUSD",1769013774199,7.79986829,127.0,126.95,1.48592544]
["bitfinex","SOLUSD",1769013774367,1.47365448,127.01,126.96,7.79986829]
["bitfinex","SOLUSD",1769013774567,9.27352277,127.01,126.96,7.79986829]
["bitfinex","SOLUSD",1769013774787,7.79986829,127.0,126.95,1.48592544]
["bitfinex","SOLUSD",1769013775104,9.27352277,127.01,126.95,17.16281102]
["bitfinex","SOLUSD",1769013775985,1.47365448,127.04,126.98,9.28579373]
["bitfinex","SOLUSD",1769013776165,1.47365448,127.04,126.97,7.87543423]
["bitfinex","SOLUSD",1769013776372,7.79986829,127.0,126.94,17.16335648]
["bitfinex","SOLUSD",1769013776582,7.79986829,126.99,126.94,9.36348819]
["bitfinex","SOLUSD",1769013776998,7.79986829,126.99,126.94,17.16335648]
["bitfinex","SOLUSD",1769013777177,9.27352277,126.99,126.93,15.67803469]
["bitfinex","SOLUSD",1769013777527,7.79986829,126.98,126.93,17.16396013]
["bitfinex","SOLUSD",1769013777878,9.27352277,126.99,126.94,7.79986829]
["bitfinex","SOLUSD",1769013778198,9.27352277,126.99,126.94,15.67755336]
["bitfinex","SOLUSD",1769013778699,1.47365448,126.99,126.94,17.26789026]
["bitfinex","SOLUSD",1769013778893,7.79986829,127.02,126.96,9.39020519]
["bitfinex","SOLUSD",1769013779082,9.36110568,127.02,126.96,9.39020519]
["bitfinex","SOLUSD",1769013779279,7.79986829,127.01,126.96,9.39020519]
["bitfinex","SOLUSD",1769013779487,9.36110568,126.98,126.92,1.5903369]
["bitfinex","SOLUSD",1769013779698,7.872244,127.03,126.91,9.39020519]
["bitfinex","SOLUSD",1769013779699,1.56123739,126.97,126.91,9.39020519]
["bitfinex","SOLUSD",1769013779995,7.79986829,126.96,126.91,9.39020519]
["bitfinex","SOLUSD",1769013780192,9.36110568,126.97,126.91,17.26940776]
["bitfinex","SOLUSD",1769013780578,7.79986829,126.95,126.9,7.88001928]
["bitfinex","SOLUSD",1769013780770,7.79986829,126.97,126.91,17.26954349]
["bitfinex","SOLUSD",1769013781099,1.56123739,126.94,126.87,1.5903369]
["bitfinex","SOLUSD",1769013781298,1.56123739,126.9,126.85,9.57346658]
["bitfinex","SOLUSD",1769013781471,1.56123739,126.9,126.85,1.6903369]
["bitfinex","SOLUSD",1769013781472,9.36110568,126.9,126.85,1.6903369]
["bitfinex","SOLUSD",1769013781677,7.79986829,126.89,126.85,0.1]
["bitfinex","SOLUSD",1769013781873,1.56123739,126.9,126.85,17.37349015]
["bitfinex","SOLUSD",1769013782074,1.56123739,126.95,126.88,1.5903369]
["bitfinex","SOLUSD",1769013782277,9.36110568,126.95,126.9,7.79986829]
["bitfinex","SOLUSD",1769013782502,1.56123739,126.98,126.9,1.5903369]
["bitfinex","SOLUSD",1769013782795,1.56123739,126.98,126.89,7.88084167]
["bitfinex","SOLUSD",1769013782796,1.56123739,127.0,126.95,9.39020519]
["bitfinex","SOLUSD",1769013782975,1.56123739,127.02,126.97,7.79986829]
["bitfinex","SOLUSD",1769013783189,1.56123739,127.04,126.98,9.39020519]
["bitfinex","SOLUSD",1769013783388,9.36110568,127.06,127.0,7.79986829]
["bitfinex","SOLUSD",1769013783590,9.36110568,127.06,127.01,7.79986829]
["bitfinex","SOLUSD",1769013783591,1.56123739,127.06,127.01,7.79986829]
["bitfinex","SOLUSD",1769013783814,9.36110568,127.1,127.04,9.39020519]
["bitfinex","SOLUSD",1769013783993,1.56123739,127.08,127.03,7.79986829]
["bitfinex","SOLUSD",1769013784317,9.36110568,127.07,127.01,17.26307521]
["bitfinex","SOLUSD",1769013784523,1.56123739,127.06,127.01,17.26307521]
["bitfinex","SOLUSD",1769013784692,9.36110568,127.08,127.02,7.79986829]
["bitfinex","SOLUSD",1769013785012,9.36110568,127.07,127.01,1.5903369]
["bitfinex","SOLUSD",1769013785209,9.36110568,127.07,127.01,17.26354885]
["bitfinex","SOLUSD",1769013785401,9.36110568,127.07,127.02,7.79986829]
["bitfinex","SOLUSD",1769013785589,1.56123739,127.09,127.04,9.39020519]
["bitfinex","SOLUSD",1769013785792,1.56123739,127.11,127.06,9.39020519]
["bitfinex","SOLUSD",1769013786295,9.36110568,127.13,127.07,7.79986829]
["bitfinex","SOLUSD",1769013786720,1.56123739,127.16,127.11,7.79986829]
["bitfinex","SOLUSD",1769013786894,9.36110568,127.18,127.12,9.39020519]
["bitfinex","SOLUSD",1769013787095,1.56123739,127.2,127.15,7.79986829]
["bitfinex","SOLUSD",1769013787289,1.56123739,127.24,127.17,9.39020519]
["bitfinex","SOLUSD",1769013787595,21.32493202,127.29,127.17,1.5903369]
["bitfinex","SOLUSD",1769013787596,9.36110568,127.22,127.17,1.5903369]
["bitfinex","SOLUSD",1769013787805,27.50275027,127.26,127.14,7.79986829]
["bitfinex","SOLUSD",1769013787806,7.79986829,127.19,127.14,7.79986829]
["bitfinex","SOLUSD",1769013788111,9.36110568,127.17,127.12,7.79986829]
["bitfinex","SOLUSD",1769013788312,5.34408856,127.23,127.12,7.86618328]
["bitfinex","SOLUSD",1769013788313,7.79986829,127.18,127.12,7.86618328]
["bitfinex","SOLUSD",1769013788519,7.79986829,127.16,127.11,1.5903369]
["bitfinex","SOLUSD",1769013788689,9.36110568,127.15,127.09,9.39020519]
["bitfinex","SOLUSD",1769013788891,1.56123739,127.15,127.09,17.25863062]
["bitfinex","SOLUSD",1769013789091,1.56123739,127.17,127.11,9.39020519]
["bitfinex","SOLUSD",1769013789334,7.79986829,127.16,127.11,9.39020519]
["bitfinex","SOLUSD",1769013789503,9.36110568,127.15,127.1,7.79986829]
["bitfinex","SOLUSD",1769013789699,9.36110568,127.15,127.09,9.45859545]
["bitfinex","SOLUSD",1769013789700,9.36110568,127.15,127.09,9.39020519]
["bitfinex","SOLUSD",1769013790009,72.15748267,127.22,127.06,15.67005102]
["bitfinex","SOLUSD",1769013790010,9.36110568,127.12,127.06,15.67005102]
["bitfinex","SOLUSD",1769013790198,7.79986829,127.11,127.05,17.26100883]
["bitfinex","SOLUSD",1769013790530,7.79986829,127.08,127.03,9.39020519]
["bitfinex","SOLUSD",1769013790766,9.36110568,127.09,127.03,1.5903369]
["bitfinex","SOLUSD",1769013791059,7.86750373,127.11,127.01,17.26266081]
["bitfinex","SOLUSD",1769013791060,7.79912103,127.07,127.01,17.26266081]
["bitfinex","SOLUSD",1769013791249,7.79912103,127.07,127.02,7.79912103]
["bitfinex","SOLUSD",1769013791427,1.56123739,127.08,127.03,15.67066323]
["bitfinex","SOLUSD",1769013791746,9.36035842,127.1,127.04,15.67055993]
["bitfinex","SOLUSD",1769013791963,9.36035842,127.1,127.04,7.8714389]
["bitfinex","SOLUSD",1769013792123,9.36035842,127.12,127.06,7.79912103]
["bitfinex","SOLUSD",1769013792319,7.79912103,127.1,127.04,17.26044718]
["bitfinex","SOLUSD",1769013792550,7.79912103,127.12,127.06,9.38945793]
["bitfinex","SOLUSD",1769013792752,1.56123739,127.13,127.08,7.79912103]
["bitfinex","SOLUSD",1769013792953,1.56123739,127.18,127.12,7.79912103]
["bitfinex","SOLUSD",1769013793156,1.56123739,127.18,127.13,7.79912103]
["bitfinex","SOLUSD",1769013793447,9.36035842,127.18,127.12,9.38945793]
["bitfinex","SOLUSD",1769013793829,9.36035842,127.2,127.14,7.79912103]
["bitfinex","SOLUSD",1769013794178,1.56123739,127.23,127.16,1.5903369]
["bitfinex","SOLUSD",1769013794453,1.56123739,127.2,127.15,7.79912103]
["bitfinex","SOLUSD",1769013794653,9.36035842,127.22,127.16,7.79912103]
["bitfinex","SOLUSD",1769013795029,9.36035842,127.22,127.14,7.79912103]
["bitfinex","SOLUSD",1769013795030,7.79912103,127.19,127.14,7.79912103]
["bitfinex","SOLUSD",1769013795230,9.36035842,127.2,127.15,7.79912103]
["bitfinex","SOLUSD",1769013795426,7.79912103,127.21,127.15,9.33561381]
["bitfinex","SOLUSD",1769013795640,1.52606639,127.22,127.17,7.79912103]
["bitfinex","SOLUSD",1769013795844,9.32518742,127.22,127.16,1.53649278]
["bitfinex","SOLUSD",1769013796152,1.52606639,127.23,127.17,9.33561381]
["bitfinex","SOLUSD",1769013796357,7.79912103,127.22,127.17,9.33561381]
["bitfinex","SOLUSD",1769013797030,1.52606639,127.23,127.17,17.19889087]
["bitfinex","SOLUSD",1769013797360,1.52606639,127.23,127.18,9.33561381]
["bitfinex","SOLUSD",1769013797526,7.79912103,127.2,127.16,1.53649278]
["bitfinex","SOLUSD",1769013797724,7.79912103,127.19,127.14,17.20077845]
["bitfinex","SOLUSD",1769013798058,9.3859678,127.23,127.14,17.20077845]
["bitfinex","SOLUSD",1769013798059,7.79912103,127.2,127.14,17.20077845]
["bitfinex","SOLUSD",1769013798267,7.79912103,127.2,127.15,7.79912103]
["bitfinex","SOLUSD",1769013798467,7.79912103,127.17,127.12,9.33561381]
["bitfinex","SOLUSD",1769013798650,7.79912103,127.17,127.12,9.40306491]
["bitfinex","SOLUSD",1769013798849,7.79912103,127.17,127.12,17.20218594]
["bitfinex","SOLUSD",1769013799154,7.79912103,127.17,127.12,1.53649278]
["bitfinex","SOLUSD",1769013799360,7.79912103,127.17,127.12,9.4030571]
["bitfinex","SOLUSD",1769013799564,7.79912103,127.17,127.12,17.20217813]
["bitfinex","SOLUSD",1769013799753,9.32518742,127.18,127.12,17.20217813]
["bitfinex","SOLUSD",1769013800143,7.79912103,127.17,127.12,1.53649278]
["bitfinex","SOLUSD",1769013800349,9.32518742,127.15,127.1,15.66682152]
["bitfinex","SOLUSD",1769013800669,7.79912103,127.13,127.07,1.53649278]
["bitfinex","SOLUSD",1769013800967,7.79912103,127.12,127.07,1.53649278]
["bitfinex","SOLUSD",1769013801141,7.79912103,127.11,127.06,9.40666981]
["bitfinex","SOLUSD",1769013801766,1.52606639,127.12,127.06,9.33561381]
["bitfinex","SOLUSD",1769013801948,9.32518742,127.12,127.06,17.205711]
["bitfinex","SOLUSD",1769013802148,9.32518742,127.12,127.07,15.66862785]
["bitfinex","SOLUSD",1769013802349,9.32518742,127.12,127.06,17.2057156]
["bitfinex","SOLUSD",1769013802658,1.52606639,127.11,127.05,9.33561381]
["bitfinex","SOLUSD",1769013802858,9.32518742,127.11,127.06,7.79912103]
["bitfinex","SOLUSD",1769013803067,9.32518742,127.11,127.05,9.33561381]
["bitfinex","SOLUSD",1769013803366,1.52606639,127.11,127.06,7.79912103]
["bitfinex","SOLUSD",1769013803563,7.79912103,127.12,127.06,17.20583872]
["bitfinex","SOLUSD",1769013803939,7.79912103,127.12,127.06,9.33561381]
["bitfinex","SOLUSD",1769013803940,9.32518742,127.12,127.06,9.33561381]
["bitfinex","SOLUSD",1769013804145,7.79912103,127.11,127.06,1.53649278]
["bitfinex","SOLUSD",1769013804369,7.79912103,127.1,127.04,9.33561381]
["bitfinex","SOLUSD",1769013804564,7.79912103,127.09,127.04,1.53649278]
["bitfinex","SOLUSD",1769013804745,9.32518742,127.1,127.05,7.79912103]
["bitfinex","SOLUSD",1769013805565,7.79912103,127.1,127.04,9.40785386]
["bitfinex","SOLUSD",1769013805774,7.79912103,127.08,127.04,1.53649278]
["bitfinex","SOLUSD",1769013806480,9.32518742,127.09,127.04,17.20691007]
["bitfinex","SOLUSD",1769013806657,9.32518742,127.09,127.04,9.33561381]
["bitfinex","SOLUSD",1769013806875,7.79912103,127.09,127.04,9.33561381]
["bitfinex","SOLUSD",1769013807288,1.52606639,127.1,127.04,17.20714462]
["bitfinex","SOLUSD",1769013807591,1.52606639,127.12,127.07,7.79912103]
["bitfinex","SOLUSD",1769013807757,9.32518742,127.12,127.07,7.79912103]
["bitfinex","SOLUSD",1769013807956,9.32518742,127.1,127.04,17.20714462]
["bitfinex","SOLUSD",1769013808160,7.79912103,127.09,127.04,17.20714462]
["bitfinex","SOLUSD",1769013808471,1.52606639,127.1,127.04,17.20714462]
["bitfinex","SOLUSD",1769013808667,7.79912103,127.09,127.04,17.20714462]
["bitfinex","SOLUSD",1769013808983,1.52606639,127.1,127.05,9.33561381]
["bitfinex","SOLUSD",1769013809153,7.79912103,127.11,127.06,7.79912103]
["bitfinex","SOLUSD",1769013809353,9.32518742,127.11,127.06,7.79912103]
["bitfinex","SOLUSD",1769013809555,9.32518742,127.11,127.05,9.33561381]
["bitfinex","SOLUSD",1769013809754,9.32518742,127.13,127.08,1.53649278]
["bitfinex","SOLUSD",1769013809976,7.79912103,127.12,127.06,9.33561381]
["bitfinex","SOLUSD",1769013810284,9.32518742,127.15,127.1,7.79912103]
["bitfinex","SOLUSD",1769013810452,1.52606639,127.15,127.11,7.79912103]
["bitfinex","SOLUSD",1769013810852,1.52606639,127.15,127.1,7.79912103]
["bitfinex","SOLUSD",1769013810853,9.32518742,127.15,127.1,7.79912103]
["bitfinex","SOLUSD",1769013811083,1.52606639,127.14,127.09,17.20394279]
["bitfinex","SOLUSD",1769013811269,9.32518742,127.14,127.09,9.33561381]
["bitfinex","SOLUSD",1769013811469,1.52606639,127.14,127.09,9.33561381]
["bitfinex","SOLUSD",1769013811760,1.52606639,127.14,127.1,7.79912103]
["bitfinex","SOLUSD",1769013812070,9.32518742,127.16,127.11,17.20263762]
["bitfinex","SOLUSD",1769013812255,7.86260995,127.19,127.11,17.20263762]
["bitfinex","SOLUSD",1769013812256,1.52606639,127.18,127.13,7.79912103]
["bitfinex","SOLUSD",1769013812654,1.52606639,127.18,127.14,7.79912103]
["bitfinex","SOLUSD",1769013814106,1.52606639,127.18,127.15,7.79912103]
["bitfinex","SOLUSD",1769013814286,1.52606639,127.22,127.16,7.79912103]
["bitfinex","SOLUSD",1769013814489,9.32518742,127.22,127.17,7.79912103]
["bitfinex","SOLUSD",1769013814688,1.52606639,127.23,127.18,7.79912103]
["bitfinex","SOLUSD",1769013814890,9.32518742,127.23,127.18,7.79912103]
["bitfinex","SOLUSD",1769013815096,1.72606639,127.25,127.2,7.79912103]
["bitfinex","SOLUSD",1769013815295,17.38393108,127.25,127.2,7.79912103]
["bitfinex","SOLUSD",1769013815493,9.32518742,127.23,127.18,7.79912103]
["bitfinex","SOLUSD",1769013815893,1.52606639,127.2,127.15,1.53649278]
["bitfinex","SOLUSD",1769013816085,1.52606639,127.2,127.16,7.79912103]
["bitfinex","SOLUSD",1769013816506,1.52606639,127.2,127.15,9.33561381]
["bitfinex","SOLUSD",1769013816831,1.52606639,127.18,127.13,7.79912103]
["bitfinex","SOLUSD",1769013817105,9.32518742,127.18,127.13,7.79912103]
["bitfinex","SOLUSD",1769013817283,9.32518742,127.18,127.12,9.33561381]
["bitfinex","SOLUSD",1769013817624,9.32518742,127.18,127.12,17.20203659]
["bitfinex","SOLUSD",1769013817793,1.52606639,127.22,127.16,1.53649278]
["bitfinex","SOLUSD",1769013817978,7.85916378,127.24,127.18,1.53649278]
["bitfinex","SOLUSD",1769013817979,7.79912103,127.23,127.18,1.53649278]
["bitfinex","SOLUSD",1769013818311,9.32518742,127.24,127.18,9.33561381]
["bitfinex","SOLUSD",1769013818606,1.52606639,127.24,127.19,7.79912103]
["bitfinex","SOLUSD",1769013818808,9.32518742,127.24,127.18,9.33561381]
["bitfinex","SOLUSD",1769013819012,9.32518742,127.24,127.18,17.19841619]
["bitfinex","SOLUSD",1769013819499,9.32518742,127.22,127.17,7.79912103]
["bitfinex","SOLUSD",1769013819690,9.32518742,127.2,127.14,17.20060298]
["bitfinex","SOLUSD",1769013819891,7.79912103,127.2,127.15,9.40103878]
["bitfinex","SOLUSD",1769013820099,7.79912103,127.21,127.16,1.53649278]
["bitfinex","SOLUSD",1769013820303,1.52606639,127.22,127.16,9.40049014]
["bitfinex","SOLUSD",1769013820509,9.32518742,127.22,127.16,17.19961117]
["bitfinex","SOLUSD",1769013820806,7.79912103,127.21,127.16,17.19963322]
["bitfinex","SOLUSD",1769013821111,9.32518742,127.22,127.16,17.19963322]
["bitfinex","SOLUSD",1769013821310,7.79912103,127.21,127.16,9.33561381]
["bitfinex","SOLUSD",1769013821497,7.79912103,127.21,127.16,17.19961463]
["bitfinex","SOLUSD",1769013821811,9.32518742,127.22,127.16,17.19961463]
["bitfinex","SOLUSD",1769013822011,9.32518742,127.22,127.17,1.53649278]
["bitfinex","SOLUSD",1769013822313,7.79912103,127.23,127.17,9.33561381]
["bitfinex","SOLUSD",1769013822803,9.32518742,127.23,127.17,17.19890987]
["bitfinex","SOLUSD",1769013823198,1.52606639,127.23,127.18,7.79912103]
["bitfinex","SOLUSD",1769013823400,9.32518742,127.23,127.18,7.79912103]
["bitfinex","SOLUSD",1769013823585,9.32518742,127.22,127.17,1.53649278]
["bitfinex","SOLUSD",1769013824000,1.52606639,127.22,127.17,9.33561381]
["bitfinex","SOLUSD",1769013824431,9.32518742,127.22,127.17,1.53649278]
["bitfinex","SOLUSD",1769013824617,7.79912103,127.21,127.15,9.40109963]
["bitfinex","SOLUSD",1769013824923,1.52606639,127.21,127.16,7.79912103]
["bitfinex","SOLUSD",1769013825095,1.52606639,127.16,127.09,1.53649278]
["bitfinex","SOLUSD",1769013825409,7.79912103,127.13,127.09,1.53649278]
["bitfinex","SOLUSD",1769013825617,7.79912103,127.13,127.07,17.36293558]
["bitfinex","SOLUSD",1769013825790,1.71695185,127.13,127.06,9.49351272]
["bitfinex","SOLUSD",1769013825991,9.51607288,127.13,127.07,9.49351272]
["bitfinex","SOLUSD",1769013826202,7.79912103,127.15,127.09,1.69439169]
["bitfinex","SOLUSD",1769013826406,9.51607288,127.16,127.11,1.69439169]
["bitfinex","SOLUSD",1769013826591,9.51607288,127.16,127.06,27.54604123]
["bitfinex","SOLUSD",1769013826592,9.51607288,127.18,127.12,9.49351272]
["bitfinex","SOLUSD",1769013827094,7.79912103,127.17,127.12,1.69439169]
["bitfinex","SOLUSD",1769013827299,7.79912103,127.16,127.12,1.69439169]
["bitfinex","SOLUSD",1769013827698,9.51607288,127.16,127.1,9.56204054]
["bitfinex","SOLUSD",1769013827904,7.79912103,127.14,127.09,7.86819057]
["bitfinex","SOLUSD",1769013828106,7.79912103,127.14,127.08,9.49351272]
["bitfinex","SOLUSD",1769013828107,7.79912103,127.13,127.08,17.3625101]
["bitfinex","SOLUSD",1769013828332,1.71695185,127.14,127.08,17.3625101]
["bitfinex","SOLUSD",1769013828333,9.51607288,127.14,127.08,17.3625101]
["bitfinex","SOLUSD",1769013828710,9.51607288,127.14,127.09,7.86843542]
["bitfinex","SOLUSD",1769013828912,9.51607288,127.16,127.1,7.79912103]
["bitfinex","SOLUSD",1769013829122,1.71695185,127.16,127.11,9.49351272]
["bitfinex","SOLUSD",1769013829322,9.51607288,127.16,127.11,1.69439169]
["bitfinex","SOLUSD",1769013829527,9.51607288,127.18,127.12,9.49351272]
["bitfinex","SOLUSD",1769013829742,7.79912103,127.17,127.12,1.69439169]
["bitfinex","SOLUSD",1769013830039,9.51607288,127.17,127.12,1.69439169]
["bitfinex","SOLUSD",1769013830607,9.51607288,127.15,127.1,1.69439169]
["bitfinex","SOLUSD",1769013830807,1.71695185,127.14,127.08,1.69439169]
["bitfinex","SOLUSD",1769013831026,7.79912103,127.13,127.08,1.69439169]
["bitfinex","SOLUSD",1769013831208,1.71695185,127.16,127.1,9.49351272]
["bitfinex","SOLUSD",1769013831409,29.84582217,127.22,127.08,7.8688634]
["bitfinex","SOLUSD",1769013831410,7.79912103,127.18,127.12,9.49351272]
["bitfinex","SOLUSD",1769013831628,7.79912103,127.17,127.12,1.69439169]
["bitfinex","SOLUSD",1769013831833,7.79912103,127.16,127.12,1.69439169]
["bitfinex","SOLUSD",1769013832213,7.79912103,127.16,127.1,7.79912103]
["bitfinex","SOLUSD",1769013832214,7.79912103,127.15,127.1,1.69439169]
["bitfinex","SOLUSD",1769013833418,7.79912103,127.14,127.1,1.69439169]
["bitfinex","SOLUSD",1769013834123,9.51607288,127.14,127.08,17.36237142]
["bitfinex","SOLUSD",1769013835908,9.51607288,127.14,127.09,1.69439169]
["bitfinex","SOLUSD",1769013836220,1.71695185,127.13,127.05,1.69439169]
["bitfinex","SOLUSD",1769013836413,9.51607288,127.08,127.03,9.56619294]
["bitfinex","SOLUSD",1769013836610,7.79912103,127.07,127.03,1.69439169]
["bitfinex","SOLUSD",1769013836809,9.51607288,127.06,127.01,1.69439169]
["bitfinex","SOLUSD",1769013837206,5.34408856,127.13,126.99,1.69439169]
["bitfinex","SOLUSD",1769013837207,7.79912103,127.04,126.99,1.69439169]
["bitfinex","SOLUSD",1769013837436,7.79912103,127.03,126.99,1.69439169]
["bitfinex","SOLUSD",1769013837639,9.51607288,127.04,126.99,9.5687982]
["bitfinex","SOLUSD",1769013837930,1.71695185,127.03,126.96,1.69439169]
["bitfinex","SOLUSD",1769013838135,7.79912103,127.04,126.99,9.56894505]
["bitfinex","SOLUSD",1769013838334,1.71695185,127.05,127.01,7.87327488]
["bitfinex","SOLUSD",1769013838741,1.7322571,127.07,127.02,7.79912103]
["bitfinex","SOLUSD",1769013839049,9.53137813,127.07,127.01,9.45552483]
["bitfinex","SOLUSD",1769013839337,9.53137813,127.07,126.94,7.79912103]
["bitfinex","SOLUSD",1769013839338,9.53137813,127.04,126.99,1.6564038]
["bitfinex","SOLUSD",1769013839518,9.53137813,127.04,126.99,7.79912103]
["bitfinex","SOLUSD",1769013839723,1.7322571,127.07,127.01,9.45552483]
["bitfinex","SOLUSD",1769013840026,9.53137813,127.06,127.01,9.45552483]
["bitfinex","SOLUSD",1769013840231,1.7322571,127.06,127.01,7.79912103]
["bitfinex","SOLUSD",1769013840419,9.53137813,127.06,127.0,9.53002647]
["bitfinex","SOLUSD",1769013840742,1.7322571,127.0,126.92,1.6564038]
["bitfinex","SOLUSD",1769013840938,7.79912103,126.98,126.92,7.87881368]
["bitfinex","SOLUSD",1769013841128,7.79912103,126.97,126.92,1.6564038]
["bitfinex","SOLUSD",1769013841332,7.79912103,126.94,126.87,7.88190816]
["bitfinex","SOLUSD",1769013841540,7.87525594,126.98,126.85,1.7564038]
["bitfinex","SOLUSD",1769013841541,7.79912103,126.92,126.86,9.53906932]
["bitfinex","SOLUSD",1769013841719,7.79912103,126.94,126.77,1.6564038]
["bitfinex","SOLUSD",1769013841912,7.79912103,126.94,126.72,2.51421161]
["bitfinex","SOLUSD",1769013841913,7.79912103,126.87,126.83,1.6564038]
["bitfinex","SOLUSD",1769013842145,7.79912103,126.87,126.81,1.6564038]
["bitfinex","SOLUSD",1769013842335,5.34408856,126.93,126.83,17.340005]
["bitfinex","SOLUSD",1769013842652,66.93967552,126.98,126.82,1.6564038]
["bitfinex","SOLUSD",1769013842653,7.79912103,126.88,126.82,1.6564038]
["bitfinex","SOLUSD",1769013842816,7.79912103,126.91,126.85,7.79912103]
["bitfinex","SOLUSD",1769013843016,7.79912103,126.89,126.81,9.54164385]
["bitfinex","SOLUSD",1769013843339,7.79912103,126.88,126.83,1.6564038]
["bitfinex","SOLUSD",1769013843646,7.79912103,126.88,126.73,4.11103202]
["bitfinex","SOLUSD",1769013843647,1.7322571,126.88,126.76,1.6564038]
["bitfinex","SOLUSD",1769013843820,1.7322571,126.88,126.8,1.6564038]
["bitfinex","SOLUSD",1769013844022,9.53137813,126.86,126.8,1.6564038]
["bitfinex","SOLUSD",1769013844221,9.53137813,126.85,126.8,1.6564038]
["bitfinex","SOLUSD",1769013844431,9.53137813,126.85,126.78,1.6564038]
["bitfinex","SOLUSD",1769013844432,1.7322571,126.85,126.78,1.6564038]
["bitfinex","SOLUSD",1769013844627,1.7322571,126.85,126.76,7.88884653]
["bitfinex","SOLUSD",1769013844628,1.7322571,126.81,126.74,7.79912103]
["bitfinex","SOLUSD",1769013844819,1.7322571,126.89,126.76,7.79912103]
["bitfinex","SOLUSD",1769013845127,9.53137813,126.83,126.77,7.79912103]
["bitfinex","SOLUSD",1769013845333,9.53137813,126.83,126.78,7.79912103]
["bitfinex","SOLUSD",1769013845334,1.7322571,126.83,126.78,7.79912103]
["bitfinex","SOLUSD",1769013845533,9.53137813,126.82,126.73,7.89022732]
["bitfinex","SOLUSD",1769013845724,1.7322571,126.78,126.73,7.79912103]
["bitfinex","SOLUSD",1769013845928,1.7322571,126.78,126.72,11.96973644]
["bitfinex","SOLUSD",1769013846266,9.53137813,126.78,126.72,4.17061541]
["bitfinex","SOLUSD",1769013846550,7.79912103,126.77,126.72,2.51421161]
["bitfinex","SOLUSD",1769013846720,1.7322571,126.77,126.72,10.31333264]
["bitfinex","SOLUSD",1769013846917,9.53137813,126.81,126.75,7.79912103]
["bitfinex","SOLUSD",1769013847219,27.59603082,126.83,126.74,1.6564038]
["bitfinex","SOLUSD",1769013847220,7.79912103,126.79,126.74,1.6564038]
["bitfinex","SOLUSD",1769013847536,1.7322571,126.82,126.73,9.45552483]
["bitfinex","SOLUSD",1769013847741,7.79912103,126.78,126.73,9.45552483]
["bitfinex","SOLUSD",1769013847943,7.79912103,126.76,126.72,2.51421161]
["bitfinex","SOLUSD",1769013848129,9.53137813,126.78,126.72,11.96973644]
["bitfinex","SOLUSD",1769013848326,1.7322571,126.78,126.72,10.31333264]
["bitfinex","SOLUSD",1769013848534,1.7322571,126.77,126.72,2.51421161]
["bitfinex","SOLUSD",1769013848842,1.7322571,126.79,126.69,1.6564038]
["bitfinex","SOLUSD",1769013849042,7.79912103,126.75,126.69,9.45552483]
["bitfinex","SOLUSD",1769013849251,9.62046876,126.78,126.7,1.6564038]
["bitfinex","SOLUSD",1769013849447,1.7322571,126.78,126.71,1.6564038]
["bitfinex","SOLUSD",1769013849742,7.79912103,126.77,126.71,1.6564038]
["bitfinex","SOLUSD",1769013849947,1.7322571,126.76,126.69,1.6564038]
["bitfinex","SOLUSD",1769013850322,9.53137813,126.76,126.68,9.54996612]
["bitfinex","SOLUSD",1769013850643,9.53137813,126.72,126.66,9.45552483]
["bitfinex","SOLUSD",1769013850858,27.6068833,126.78,126.62,5.76374879]
["bitfinex","SOLUSD",1769013850859,9.53137813,126.69,126.62,5.76374879]
["bitfinex","SOLUSD",1769013851058,7.79912103,126.68,126.62,7.79912103]
["bitfinex","SOLUSD",1769013851262,1.7322571,126.71,126.62,1.6564038]
["bitfinex","SOLUSD",1769013851561,7.79912103,126.69,126.63,9.45552483]
["bitfinex","SOLUSD",1769013851761,9.53137813,126.69,126.63,9.45552483]
["bitfinex","SOLUSD",1769013851962,1.7322571,126.73,126.65,7.79912103]
["bitfinex","SOLUSD",1769013852153,1.7322571,126.73,126.67,7.79912103]
["bitfinex","SOLUSD",1769013852459,1.7322571,126.74,126.69,7.79912103]
["bitfinex","SOLUSD",1769013852962,9.56898794,126.78,126.73,7.83673084]
["bitfinex","SOLUSD",1769013853166,1.7322571,126.8,126.73,9.49313464]
["bitfinex","SOLUSD",1769013853365,1.7322571,126.8,126.63,6.13379084]
["bitfinex","SOLUSD",1769013853366,1.7322571,126.82,126.76,9.49313464]
["bitfinex","SOLUSD",1769013853658,1.7322571,126.77,126.7,1.6564038]
["bitfinex","SOLUSD",1769013853861,7.83673084,126.75,126.7,1.6564038]
["bitfinex","SOLUSD",1769013854242,7.83673084,126.83,126.67,1.6564038]
["bitfinex","SOLUSD",1769013854243,7.83673084,126.72,126.67,1.6564038]
["bitfinex","SOLUSD",1769013854437,7.83673084,126.83,126.69,1.6564038]
["bitfinex","SOLUSD",1769013854438,1.7322571,126.77,126.69,1.6564038]
["bitfinex","SOLUSD",1769013854636,7.83673084,126.75,126.7,1.6564038]
["bitfinex","SOLUSD",1769013854864,7.83673084,126.74,126.7,1.6564038]
["bitfinex","SOLUSD",1769013855059,7.83673084,126.74,126.68,7.83673084]
["bitfinex","SOLUSD",1769013855060,7.83673084,126.74,126.68,9.49313464]
["bitfinex","SOLUSD",1769013855261,1.7322571,126.76,126.69,9.49313464]
["bitfinex","SOLUSD",1769013855468,7.83673084,126.74,126.69,1.6564038]
["bitfinex","SOLUSD",1769013855661,7.83673084,126.7,126.64,9.51031937]
["bitfinex","SOLUSD",1769013855968,7.83673084,126.7,126.64,9.45114668]
["bitfinex","SOLUSD",1769013855969,1.61499004,126.7,126.64,9.45114668]
["bitfinex","SOLUSD",1769013856146,9.45172088,126.7,126.64,9.45114668]
["bitfinex","SOLUSD",1769013856346,1.61499004,126.7,126.64,9.45114668]
["bitfinex","SOLUSD",1769013856570,9.45172088,126.7,126.64,17.34742127]
["bitfinex","SOLUSD",1769013857066,9.45172088,126.7,126.65,7.89560375]
["bitfinex","SOLUSD",1769013857260,1.61499004,126.7,126.64,9.51061449]
["bitfinex","SOLUSD",1769013857463,5.34408856,126.76,126.62,1.61441584]
["bitfinex","SOLUSD",1769013857648,7.83673084,126.68,126.62,17.34825477]
["bitfinex","SOLUSD",1769013857844,1.65798876,126.72,126.65,1.61441584]
["bitfinex","SOLUSD",1769013858043,1.65798876,126.72,126.64,15.73311937]
["bitfinex","SOLUSD",1769013858044,1.65798876,126.76,126.69,1.61441584]
["bitfinex","SOLUSD",1769013858252,1.65798876,126.76,126.71,9.45114668]
["bitfinex","SOLUSD",1769013858458,45.16280951,126.98,126.69,1.61441584]
["bitfinex","SOLUSD",1769013858459,7.83673084,126.74,126.69,1.61441584]
["bitfinex","SOLUSD",1769013858658,1.65798876,126.75,126.7,9.45114668]
["bitfinex","SOLUSD",1769013858856,7.83673084,126.76,126.7,9.45114668]
["bitfinex","SOLUSD",1769013859065,1.65798876,126.77,126.71,7.83673084]
["bitfinex","SOLUSD",1769013859284,1.65798876,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1769013859487,7.83673084,126.77,126.65,1.61441584]
["bitfinex","SOLUSD",1769013859695,7.83673084,126.77,126.64,0.78963992]
["bitfinex","SOLUSD",1769013859696,9.4947196,126.76,126.7,9.45114668]
["bitfinex","SOLUSD",1769013859985,9.4947196,126.75,126.7,1.61441584]
["bitfinex","SOLUSD",1769013860382,9.4947196,126.74,126.68,9.45114668]
["bitfinex","SOLUSD",1769013860763,7.83673084,126.72,126.66,17.34581569]
["bitfinex","SOLUSD",1769013860965,9.4947196,126.69,126.61,1.61441584]
["bitfinex","SOLUSD",1769013861174,7.83673084,126.68,126.62,17.34836867]
["bitfinex","SOLUSD",1769013861380,9.4947196,126.68,126.62,17.34836867]
["bitfinex","SOLUSD",1769013861885,9.4947196,126.68,126.63,1.61441584]
["bitfinex","SOLUSD",1769013862062,9.4947196,126.68,126.62,7.89722199]
["bitfinex","SOLUSD",1769013862063,7.83673084,126.66,126.61,9.51264436]
["bitfinex","SOLUSD",1769013862263,7.83673084,126.66,126.61,1.61441584]
["bitfinex","SOLUSD",1769013862463,9.4947196,126.67,126.61,9.51266634]
["bitfinex","SOLUSD",1769013862678,7.83673084,126.68,126.63,1.61441584]
["bitfinex","SOLUSD",1769013862877,7.83673084,126.66,126.61,1.61441584]
["bitfinex","SOLUSD",1769013863084,7.83673084,126.65,126.6,0.4030395]
["bitfinex","SOLUSD",1769013863282,7.83673084,126.65,126.6,8.30193225]
["bitfinex","SOLUSD",1769013863487,9.4947196,126.66,126.6,9.91634809]
["bitfinex","SOLUSD",1769013863990,7.83673084,126.67,126.61,9.45114668]
["bitfinex","SOLUSD",1769013864488,1.65798876,126.69,126.64,1.61441584]
["bitfinex","SOLUSD",1769013864489,7.83673084,126.69,126.64,1.61441584]
["bitfinex","SOLUSD",1769013864690,1.65798876,126.7,126.64,1.61441584]
["bitfinex","SOLUSD",1769013864888,7.83673084,126.66,126.6,37.50031431]
["bitfinex","SOLUSD",1769013865080,9.4947196,126.65,126.6,8.30193225]
["bitfinex","SOLUSD",1769013865386,7.89270131,126.7,126.6,8.30193225]
["bitfinex","SOLUSD",1769013865387,7.83673084,126.63,126.6,0.4030395]
["bitfinex","SOLUSD",1769013865586,7.83673084,126.62,126.6,0.4030395]
["bitfinex","SOLUSD",1769013865800,7.7767308,126.61,126.6,0.4030395]
["bitfinex","SOLUSD",1769013865965,13.23893408,126.67,126.6,9.51324591]
["bitfinex","SOLUSD",1769013865966,7.83673084,126.64,126.6,9.51324591]
["bitfinex","SOLUSD",1769013866293,47.29691366,126.72,126.63,1.61441584]
["bitfinex","SOLUSD",1769013866294,7.83673084,126.68,126.63,1.61441584]
["bitfinex","SOLUSD",1769013866474,7.89164372,126.72,126.66,1.61441584]
["bitfinex","SOLUSD",1769013866475,7.83673084,126.72,126.66,1.61441584]
["bitfinex","SOLUSD",1769013866681,9.4947196,126.7,126.63,1.61441584]
["bitfinex","SOLUSD",1769013866883,9.4947196,126.72,126.66,1.61441584]
["bitfinex","SOLUSD",1769013867083,7.88975489,126.75,126.6,27.64606545]
["bitfinex","SOLUSD",1769013867084,1.65798876,126.75,126.67,9.45114668]
["bitfinex","SOLUSD",1769013867397,9.4947196,126.73,126.67,9.45114668]
["bitfinex","SOLUSD",1769013867607,9.4947196,126.73,126.67,17.34554763]
["bitfinex","SOLUSD",1769013867899,7.83673084,126.71,126.65,9.45114668]
["bitfinex","SOLUSD",1769013868079,1.65798876,126.72,126.67,7.89448963]
["bitfinex","SOLUSD",1769013868291,1.65798876,126.74,126.67,17.34563631]
["bitfinex","SOLUSD",1769013868473,7.83673084,126.73,126.68,1.61441584]
["bitfinex","SOLUSD",1769013868676,9.4947196,126.71,126.65,7.83673084]
["bitfinex","SOLUSD",1769013868887,1.65798876,126.71,126.64,9.45114668]
["bitfinex","SOLUSD",1769013869194,1.65798876,126.71,126.66,15.7316711]
["bitfinex","SOLUSD",1769013869374,9.4947196,126.71,126.65,9.51003953]
["bitfinex","SOLUSD",1769013869578,9.4947196,126.71,126.65,17.34668905]
["bitfinex","SOLUSD",1769013869793,1.65798876,126.71,126.65,9.50995821]
["bitfinex","SOLUSD",1769013870098,9.4947196,126.7,126.64,9.45114668]
["bitfinex","SOLUSD",1769013870301,9.4947196,126.7,126.65,9.51012213]
["bitfinex","SOLUSD",1769013870499,7.83673084,126.69,126.63,15.73327764]
["bitfinex","SOLUSD",1769013870673,7.83673084,126.67,126.62,7.89743979]
["bitfinex","SOLUSD",1769013870873,1.65798876,126.71,126.63,1.61441584]
["bitfinex","SOLUSD",1769013871171,9.4947196,126.71,126.65,17.34688552]
["bitfinex","SOLUSD",1769013871383,9.4947196,126.67,126.61,1.61441584]
["bitfinex","SOLUSD",1769013871585,7.83673084,126.66,126.61,9.51250539]
["bitfinex","SOLUSD",1769013871889,9.4947196,126.67,126.61,9.51250539]
["bitfinex","SOLUSD",1769013872074,1.65798876,126.67,126.59,7.83673084]
["bitfinex","SOLUSD",1769013872294,7.83673084,126.66,126.61,7.89802295]
["bitfinex","SOLUSD",1769013872598,7.83673084,126.63,126.58,1.61441584]
["bitfinex","SOLUSD",1769013872892,7.83673084,126.62,126.58,1.61441584]
["bitfinex","SOLUSD",1769013873191,7.89456341,126.67,126.56,9.51538283]
["bitfinex","SOLUSD",1769013873192,7.83673084,126.61,126.56,9.51538283]
["bitfinex","SOLUSD",1769013873604,7.83673084,126.6,126.56,1.61441584]
["bitfinex","SOLUSD",1769013873782,7.83673084,126.61,126.56,1.61441584]
["bitfinex","SOLUSD",1769013873981,1.65798876,126.64,126.57,1.61441584]
["bitfinex","SOLUSD",1769013874199,1.65798876,126.6,126.51,0.1]
["bitfinex","SOLUSD",1769013874401,7.83673084,126.59,126.53,1.61441584]
["bitfinex","SOLUSD",1769013874711,5.34408856,126.63,126.55,1.61441584]
["bitfinex","SOLUSD",1769013875090,7.83673084,126.6,126.55,1.61441584]
["bitfinex","SOLUSD",1769013875403,7.83673084,126.58,126.52,1.61441584]
["bitfinex","SOLUSD",1769013875595,7.83673084,126.6,126.53,7.83673084]
["bitfinex","SOLUSD",1769013875791,7.83673084,126.6,126.55,1.61441584]
["bitfinex","SOLUSD",1769013875992,7.89786679,126.62,126.56,1.61441584]
["bitfinex","SOLUSD",1769013875993,7.83673084,126.62,126.56,1.61441584]
["bitfinex","SOLUSD",1769013876307,7.83673084,126.63,126.57,7.83673084]
["bitfinex","SOLUSD",1769013876481,7.83673084,126.62,126.57,1.61441584]
["bitfinex","SOLUSD",1769013876681,7.83673084,126.61,126.51,0.1]
["bitfinex","SOLUSD",1769013876886,7.83673084,126.58,126.52,9.45114668]
["bitfinex","SOLUSD",1769013877107,32.98201142,126.64,126.52,1.61441584]
["bitfinex","SOLUSD",1769013877280,7.83673084,126.57,126.52,1.61441584]
["bitfinex","SOLUSD",1769013877680,7.83673084,126.58,126.53,1.61441584]
["bitfinex","SOLUSD",1769013878410,7.83673084,126.57,126.53,1.61441584]
["bitfinex","SOLUSD",1769013878587,5.34408856,126.64,126.54,1.61441584]
["bitfinex","SOLUSD",1769013878788,7.83673084,126.62,126.56,1.61441584]
["bitfinex","SOLUSD",1769013879008,7.83673084,126.59,126.56,1.61441584]
["bitfinex","SOLUSD",1769013879307,7.83673084,126.61,126.56,1.61441584]
["bitfinex","SOLUSD",1769013879510,7.89657702,126.64,126.56,1.61441584]
["bitfinex","SOLUSD",1769013879695,7.83673084,126.61,126.56,1.61441584]
["bitfinex","SOLUSD",1769013880025,7.83673084,126.61,126.56,9.51563444]
["bitfinex","SOLUSD",1769013880304,7.83673084,126.62,126.58,1.61441584]
["bitfinex","SOLUSD",1769013881093,7.83673084,126.63,126.58,1.61441584]
["bitfinex","SOLUSD",1769013881312,7.83673084,126.62,126.58,1.61441584]
["bitfinex","SOLUSD",1769013881499,7.83673084,126.61,126.55,1.61441584]
["bitfinex","SOLUSD",1769013881813,7.89595083,126.65,126.57,1.61441584]
["bitfinex","SOLUSD",1769013882031,51.28212926,126.71,126.59,1.61441584]
["bitfinex","SOLUSD",1769013882321,7.83673084,126.64,126.59,1.61441584]
["bitfinex","SOLUSD",1769013882700,7.83673084,126.66,126.6,1.61441584]
["bitfinex","SOLUSD",1769013882884,5.34408856,126.68,126.63,1.61441584]
["bitfinex","SOLUSD",1769013883090,7.83673084,126.67,126.63,1.61441584]
["bitfinex","SOLUSD",1769013883498,7.83673084,126.66,126.63,1.61441584]
["bitfinex","SOLUSD",1769013883807,7.83673084,126.67,126.63,1.61441584]
["bitfinex","SOLUSD",1769013883987,7.83673084,126.66,126.63,1.61441584]
["bitfinex","SOLUSD",1769013884186,7.83673084,126.64,126.58,1.61441584]
["bitfinex","SOLUSD",1769013884390,7.83673084,126.66,126.61,1.61441584]
["bitfinex","SOLUSD",1769013884606,7.83673084,126.67,126.62,1.61441584]
["bitfinex","SOLUSD",1769013884895,7.83673084,126.64,126.6,1.61441584]
["bitfinex","SOLUSD",1769013885097,7.89203693,126.71,126.6,7.83673084]
["bitfinex","SOLUSD",1769013885295,7.83673084,126.68,126.63,1.61441584]
["bitfinex","SOLUSD",1769013885500,7.83673084,126.65,126.61,1.64815126]
["bitfinex","SOLUSD",1769013885804,7.83673084,126.65,126.54,5.34408856]
["bitfinex","SOLUSD",1769013885805,7.89203693,126.71,126.63,1.64815126]
["bitfinex","SOLUSD",1769013886007,7.83673084,126.68,126.63,1.64815126]
["bitfinex","SOLUSD",1769013886417,7.83673084,126.65,126.61,1.64815126]
["bitfinex","SOLUSD",1769013886719,7.83673084,126.66,126.61,1.64815126]
["bitfinex","SOLUSD",1769013886917,51.28212926,126.71,126.61,1.64815126]
["bitfinex","SOLUSD",1769013887120,7.83673084,126.65,126.61,1.64815126]
["bitfinex","SOLUSD",1769013887308,7.83673084,126.63,126.59,1.64815126]
["bitfinex","SOLUSD",1769013887512,5.34408856,126.68,126.59,1.64815126]
["bitfinex","SOLUSD",1769013887812,1.64933774,126.68,126.6,1.64815126]
["bitfinex","SOLUSD",1769013887996,9.48606858,126.67,126.61,1.64815126]
["bitfinex","SOLUSD",1769013888199,7.83673084,126.65,126.59,17.38418081]
["bitfinex","SOLUSD",1769013888415,9.48606858,126.65,126.59,9.54744997]
["bitfinex","SOLUSD",1769013888621,7.83673084,126.61,126.55,1.64815126]
["bitfinex","SOLUSD",1769013888829,7.83673084,126.6,126.55,9.55011912]
["bitfinex","SOLUSD",1769013889338,7.83673084,126.59,126.55,9.55011912]
["bitfinex","SOLUSD",1769013889542,7.83673084,126.59,126.53,1.64815126]
["bitfinex","SOLUSD",1769013889840,7.83673084,126.59,126.54,1.64815126]
["bitfinex","SOLUSD",1769013890628,7.83673084,126.62,126.56,9.4848821]
["bitfinex","SOLUSD",1769013890830,9.48606858,126.6,126.54,9.4848821]
["bitfinex","SOLUSD",1769013891343,1.64933774,126.6,126.55,7.83673084]
["bitfinex","SOLUSD",1769013892030,9.48606858,126.6,126.55,7.83673084]
["bitfinex","SOLUSD",1769013892235,9.48606858,126.59,126.54,9.4848821]
["bitfinex","SOLUSD",1769013892427,9.48606858,126.58,126.52,17.38855643]
["bitfinex","SOLUSD",1769013892626,7.83673084,126.57,126.52,1.64815126]
["bitfinex","SOLUSD",1769013892813,9.48606858,126.59,126.53,9.55121999]
["bitfinex","SOLUSD",1769013893019,7.83673084,126.57,126.51,9.5848821]
["bitfinex","SOLUSD",1769013893249,7.83673084,126.56,126.51,1.74815126]
["bitfinex","SOLUSD",1769013893426,7.48673084,126.55,126.51,1.74815126]
["bitfinex","SOLUSD",1769013893947,7.83673084,126.57,126.51,17.48887495]
["bitfinex","SOLUSD",1769013894331,9.48606858,126.57,126.51,9.5848821]
["bitfinex","SOLUSD",1769013894529,7.83673084,126.56,126.51,1.74815126]
["bitfinex","SOLUSD",1769013894842,1.64933774,126.56,126.51,8.00431856]
["bitfinex","SOLUSD",1769013895045,7.83673084,126.57,126.51,17.48920066]
["bitfinex","SOLUSD",1769013895347,1.64933774,126.57,126.52,7.83673084]
["bitfinex","SOLUSD",1769013895643,9.48606858,126.59,126.53,9.4848821]
["bitfinex","SOLUSD",1769013896051,1.64933774,126.59,126.53,17.3877304]
["bitfinex","SOLUSD",1769013896261,1.64933774,126.56,126.51,0.1]
["bitfinex","SOLUSD",1769013896427,1.64933774,126.56,126.51,15.84100076]
["bitfinex","SOLUSD",1769013896630,9.48606858,126.56,126.51,9.65242118]
["bitfinex","SOLUSD",1769013896829,7.83673084,126.59,126.53,9.4848821]
["bitfinex","SOLUSD",1769013897126,9.48606858,126.6,126.53,9.55136697]
["bitfinex","SOLUSD",1769013897332,9.48606858,126.6,126.54,9.4848821]
["bitfinex","SOLUSD",1769013898255,7.83673084,126.59,126.54,9.4848821]
["bitfinex","SOLUSD",1769013898655,9.4233519,126.59,126.54,9.4848821]
["bitfinex","SOLUSD",1769013899162,1.58662106,126.59,126.54,17.38734385]
["bitfinex","SOLUSD",1769013899467,7.89786971,126.62,126.57,1.63255581]
["bitfinex","SOLUSD",1769013899468,9.4233519,126.62,126.57,1.63255581]
["bitfinex","SOLUSD",1769013899632,1.58662106,126.62,126.57,9.46928665]
["bitfinex","SOLUSD",1769013900030,9.4233519,126.64,126.57,1.63255581]
["bitfinex","SOLUSD",1769013900234,9.4233519,126.62,126.56,7.83673084]
["bitfinex","SOLUSD",1769013900532,7.83673084,126.57,126.53,1.63255581]
["bitfinex","SOLUSD",1769013900734,7.83673084,126.56,126.51,9.63700034]
["bitfinex","SOLUSD",1769013900953,7.83673084,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769013901156,1.58662106,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769013901450,1.58662106,126.6,126.54,1.63255581]
["bitfinex","SOLUSD",1769013901659,7.83673084,126.61,126.56,1.63255581]
["bitfinex","SOLUSD",1769013901858,1.58662106,126.63,126.58,9.46928665]
["bitfinex","SOLUSD",1769013902068,1.58662106,126.66,126.6,1.63255581]
["bitfinex","SOLUSD",1769013902354,9.4233519,126.71,126.65,9.46928665]
["bitfinex","SOLUSD",1769013902659,1.58662106,126.69,126.63,7.83673084]
["bitfinex","SOLUSD",1769013902971,1.58662106,126.73,126.66,9.46928665]
["bitfinex","SOLUSD",1769013903135,1.58662106,126.73,126.62,27.64160065]
["bitfinex","SOLUSD",1769013903136,8.03673084,126.76,126.7,9.46928665]
["bitfinex","SOLUSD",1769013903376,0.2,126.76,126.71,9.46928665]
["bitfinex","SOLUSD",1769013903684,7.83673084,126.75,126.71,1.63255581]
["bitfinex","SOLUSD",1769013903890,1.58662106,126.73,126.67,1.63255581]
["bitfinex","SOLUSD",1769013904064,8.03673084,126.76,126.7,7.83673084]
["bitfinex","SOLUSD",1769013904264,0.2,126.76,126.7,9.52506104]
["bitfinex","SOLUSD",1769013904493,0.2,126.76,126.72,9.46928665]
["bitfinex","SOLUSD",1769013904798,0.2,126.76,126.71,9.46928665]
["bitfinex","SOLUSD",1769013904998,9.4233519,126.73,126.67,9.46928665]
["bitfinex","SOLUSD",1769013905291,0.2,126.76,126.69,9.52564873]
["bitfinex","SOLUSD",1769013905292,7.83673084,126.74,126.69,9.52564873]
["bitfinex","SOLUSD",1769013905586,9.4233519,126.75,126.69,1.63255581]
["bitfinex","SOLUSD",1769013905790,7.83673084,126.73,126.69,1.63255581]
["bitfinex","SOLUSD",1769013905986,9.4233519,126.74,126.69,1.63255581]
["bitfinex","SOLUSD",1769013906182,7.83673084,126.73,126.67,9.46928665]
["bitfinex","SOLUSD",1769013906383,9.4233519,126.71,126.65,9.46928665]
["bitfinex","SOLUSD",1769013906693,7.83673084,126.66,126.61,9.53031774]
["bitfinex","SOLUSD",1769013906889,9.4233519,126.69,126.63,9.46928665]
["bitfinex","SOLUSD",1769013907091,9.4233519,126.69,126.63,1.63255581]
["bitfinex","SOLUSD",1769013907388,27.61778714,126.73,126.55,1.63255581]
["bitfinex","SOLUSD",1769013907389,1.58662106,126.63,126.55,1.63255581]
["bitfinex","SOLUSD",1769013907685,1.58662106,126.65,126.58,9.53207757]
["bitfinex","SOLUSD",1769013907865,7.83673084,126.62,126.58,1.63255581]
["bitfinex","SOLUSD",1769013908067,9.4233519,126.62,126.56,1.63255581]
["bitfinex","SOLUSD",1769013908294,9.4233519,126.61,126.55,17.37079984]
["bitfinex","SOLUSD",1769013908592,1.58662106,126.61,126.55,1.63255581]
["bitfinex","SOLUSD",1769013908782,7.83673084,126.59,126.55,1.63255581]
["bitfinex","SOLUSD",1769013909189,9.4233519,126.61,126.55,1.63255581]
["bitfinex","SOLUSD",1769013909393,7.83673084,126.6,126.55,1.63255581]
["bitfinex","SOLUSD",1769013909570,1.58662106,126.61,126.55,1.63255581]
["bitfinex","SOLUSD",1769013909889,1.58662106,126.68,126.61,1.63255581]
["bitfinex","SOLUSD",1769013910088,7.83673084,126.66,126.61,1.63255581]
["bitfinex","SOLUSD",1769013910268,7.83673084,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1769013910463,9.4233519,126.66,126.6,7.83673084]
["bitfinex","SOLUSD",1769013910672,7.89334664,126.69,126.59,27.64831344]
["bitfinex","SOLUSD",1769013910673,9.4233519,126.65,126.59,7.83673084]
["bitfinex","SOLUSD",1769013910871,1.58662106,126.64,126.58,1.63255581]
["bitfinex","SOLUSD",1769013911081,1.58662106,126.66,126.6,1.63255581]
["bitfinex","SOLUSD",1769013911293,7.83673084,126.65,126.6,1.63255581]
["bitfinex","SOLUSD",1769013911494,7.83673084,126.64,126.59,1.63255581]
["bitfinex","SOLUSD",1769013911686,1.58662106,126.63,126.57,17.36983827]
["bitfinex","SOLUSD",1769013911882,9.4233519,126.63,126.57,9.46928665]
["bitfinex","SOLUSD",1769013912071,7.83673084,126.61,126.55,7.90181984]
["bitfinex","SOLUSD",1769013912273,9.4233519,126.6,126.54,9.53503015]
["bitfinex","SOLUSD",1769013912483,7.83673084,126.58,126.53,7.90305799]
["bitfinex","SOLUSD",1769013912681,7.83673084,126.57,126.52,1.63255581]
["bitfinex","SOLUSD",1769013912894,7.85866498,126.59,126.54,7.90257512]
["bitfinex","SOLUSD",1769013913191,7.85866498,126.6,126.55,1.63255581]
["bitfinex","SOLUSD",1769013913399,7.85866498,126.61,126.55,1.63255581]
["bitfinex","SOLUSD",1769013913688,7.85866498,126.6,126.55,1.63255581]
["bitfinex","SOLUSD",1769013913997,7.85866498,126.56,126.51,1.73255581]
["bitfinex","SOLUSD",1769013914295,7.85866498,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769013914477,7.85866498,126.52,126.51,0.1]
["bitfinex","SOLUSD",1769013914683,7.85866498,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769013914886,1.58662106,126.55,126.51,0.1]
["bitfinex","SOLUSD",1769013915073,1.58662106,126.57,126.51,1.73255581]
["bitfinex","SOLUSD",1769013915489,7.85866498,126.55,126.51,1.73255581]
["bitfinex","SOLUSD",1769013915805,1.52166512,126.61,126.52,1.60863945]
["bitfinex","SOLUSD",1769013916004,7.85866498,126.61,126.55,1.60863945]
["bitfinex","SOLUSD",1769013916174,7.85866498,126.6,126.55,1.60863945]
["bitfinex","SOLUSD",1769013916374,7.85866498,126.61,126.55,1.60863945]
["bitfinex","SOLUSD",1769013916576,23.66,126.71,126.55,1.60863945]
["bitfinex","SOLUSD",1769013916577,5.63602912,126.68,126.59,1.60863945]
["bitfinex","SOLUSD",1769013916778,5.63602912,126.68,126.64,1.60863945]
["bitfinex","SOLUSD",1769013916779,4.114364,126.68,126.64,1.60863945]
["bitfinex","SOLUSD",1769013916984,7.85866498,126.71,126.65,1.60863945]
["bitfinex","SOLUSD",1769013917186,1.52166512,126.68,126.61,1.60863945]
["bitfinex","SOLUSD",1769013917386,7.85866498,126.68,126.62,1.60863945]
["bitfinex","SOLUSD",1769013917591,7.85866498,126.67,126.62,1.60863945]
["bitfinex","SOLUSD",1769013917902,7.85866498,126.69,126.63,1.60863945]
["bitfinex","SOLUSD",1769013918104,7.85866498,126.67,126.61,1.60863945]
["bitfinex","SOLUSD",1769013918423,7.85866498,126.67,126.62,1.60863945]
["bitfinex","SOLUSD",1769013918598,7.85866498,126.68,126.62,9.46730443]
["bitfinex","SOLUSD",1769013918794,7.85866498,126.68,126.62,1.60863945]
["bitfinex","SOLUSD",1769013918999,12.01567844,126.68,126.62,1.60863945]
["bitfinex","SOLUSD",1769013919201,12.01567844,126.64,126.59,9.50796386]
["bitfinex","SOLUSD",1769013919502,1.52166512,126.67,126.6,1.60863945]
["bitfinex","SOLUSD",1769013919818,12.01567844,126.66,126.6,13.62431789]
["bitfinex","SOLUSD",1769013920018,12.01567844,126.66,126.6,1.60863945]
["bitfinex","SOLUSD",1769013920516,1.52166512,126.67,126.6,9.50696763]
["bitfinex","SOLUSD",1769013920696,12.01567844,126.66,126.6,9.50696763]
["bitfinex","SOLUSD",1769013920901,12.01567844,126.65,126.6,9.50696763]
["bitfinex","SOLUSD",1769013921102,12.01567844,126.64,126.59,7.89925338]
["bitfinex","SOLUSD",1769013921423,12.01567844,126.66,126.6,9.507502]
["bitfinex","SOLUSD",1769013921601,12.01567844,126.66,126.6,21.52318044]
["bitfinex","SOLUSD",1769013921808,13.53734356,126.67,126.61,13.62431789]
["bitfinex","SOLUSD",1769013921998,1.52166512,126.67,126.61,13.62431789]
["bitfinex","SOLUSD",1769013922198,13.53734356,126.65,126.59,9.50793143]
["bitfinex","SOLUSD",1769013922420,12.01567844,126.64,126.59,9.50793143]
["bitfinex","SOLUSD",1769013922811,13.53734356,126.67,126.61,1.60863945]
["bitfinex","SOLUSD",1769013923115,13.53734356,126.7,126.63,13.62431789]
["bitfinex","SOLUSD",1769013923315,1.52166512,126.74,126.65,1.60863945]
["bitfinex","SOLUSD",1769013923504,1.52166512,126.74,126.59,72.4897665]
["bitfinex","SOLUSD",1769013923505,13.53734356,126.74,126.67,13.62431789]
["bitfinex","SOLUSD",1769013923705,12.01567844,126.75,126.69,1.60863945]
["bitfinex","SOLUSD",1769013923893,0.2,126.76,126.71,13.62431789]
["bitfinex","SOLUSD",1769013924098,0.2,126.76,126.73,13.62431789]
["bitfinex","SOLUSD",1769013924320,0.2,126.76,126.71,1.60863945]
["bitfinex","SOLUSD",1769013924501,0.2,126.76,126.71,9.50037543]
["bitfinex","SOLUSD",1769013924830,0.2,126.79,126.74,13.62431789]
["bitfinex","SOLUSD",1769013924998,0.2,126.79,126.74,12.01567844]
["bitfinex","SOLUSD",1769013925199,0.2,126.79,126.71,27.62182831]
["bitfinex","SOLUSD",1769013925200,0.2,126.79,126.76,1.60863945]
["bitfinex","SOLUSD",1769013925417,12.21567844,126.79,126.73,1.60863945]
["bitfinex","SOLUSD",1769013925598,12.01567844,126.78,126.73,1.60863945]
["bitfinex","SOLUSD",1769013926009,12.01567844,126.78,126.71,41.2461462]
["bitfinex","SOLUSD",1769013926225,0.2,126.79,126.73,13.62431789]
["bitfinex","SOLUSD",1769013926430,0.2,126.79,126.76,1.60863945]
["bitfinex","SOLUSD",1769013926617,0.2,126.79,126.74,9.49841166]
["bitfinex","SOLUSD",1769013927344,0.2,126.82,126.77,1.60863945]
["bitfinex","SOLUSD",1769013927639,13.73734356,126.82,126.75,1.60863945]
["bitfinex","SOLUSD",1769013927827,0.2,126.82,126.77,1.60863945]
["bitfinex","SOLUSD",1769013928009,0.2,126.82,126.79,1.60863945]
["bitfinex","SOLUSD",1769013928609,0.2,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1769013928827,1.52166512,126.88,126.81,1.60863945]
["bitfinex","SOLUSD",1769013929026,13.53734356,126.88,126.82,1.60863945]
["bitfinex","SOLUSD",1769013929219,12.01567844,126.87,126.82,1.60863945]
["bitfinex","SOLUSD",1769013929425,12.01567844,126.86,126.8,1.60863945]
["bitfinex","SOLUSD",1769013929649,12.01567844,126.86,126.74,5.34408856]
["bitfinex","SOLUSD",1769013929650,12.01567844,126.83,126.77,1.60863945]
["bitfinex","SOLUSD",1769013929831,12.01567844,126.81,126.75,1.60863945]
["bitfinex","SOLUSD",1769013930129,12.01567844,126.8,126.76,7.88881945]
["bitfinex","SOLUSD",1769013930333,12.01567844,126.82,126.77,7.88824122]
["bitfinex","SOLUSD",1769013930634,13.53734356,126.83,126.77,1.60863945]
["bitfinex","SOLUSD",1769013930817,1.52166512,126.85,126.78,1.60863945]
["bitfinex","SOLUSD",1769013931017,12.01567844,126.82,126.76,9.4975634]
["bitfinex","SOLUSD",1769013931215,12.01567844,126.79,126.73,1.60863945]
["bitfinex","SOLUSD",1769013931414,12.01567844,126.81,126.75,7.88950393]
["bitfinex","SOLUSD",1769013931630,1.52166512,126.84,126.75,39.62904824]
["bitfinex","SOLUSD",1769013931832,13.53734356,126.84,126.77,12.01567844]
["bitfinex","SOLUSD",1769013932142,12.01567844,126.85,126.78,12.01567844]
["bitfinex","SOLUSD",1769013932431,12.01567844,126.82,126.75,19.90518237]
["bitfinex","SOLUSD",1769013932638,12.01567844,126.83,126.76,12.01567844]
["bitfinex","SOLUSD",1769013932838,13.53734356,126.84,126.77,19.90398008]
["bitfinex","SOLUSD",1769013933037,12.01567844,126.83,126.77,7.88830164]
["bitfinex","SOLUSD",1769013933438,13.53734356,126.84,126.77,21.51261953]
["bitfinex","SOLUSD",1769013933646,12.01567844,126.83,126.77,9.49694109]
["bitfinex","SOLUSD",1769013933831,13.53734356,126.84,126.77,9.49694109]
["bitfinex","SOLUSD",1769013934042,13.53734356,126.84,126.77,41.23337365]
["bitfinex","SOLUSD",1769013934340,12.01567844,126.84,126.78,1.60863945]
["bitfinex","SOLUSD",1769013934840,12.01567844,126.84,126.78,9.4960411]
["bitfinex","SOLUSD",1769013935645,12.01567844,126.85,126.78,21.51171954]
["bitfinex","SOLUSD",1769013935826,12.01567844,126.84,126.78,9.4960411]
["bitfinex","SOLUSD",1769013936244,12.01567844,126.86,126.79,1.60863945]
["bitfinex","SOLUSD",1769013936443,12.01567844,126.88,126.82,1.60863945]
["bitfinex","SOLUSD",1769013936746,1.52166512,126.89,126.82,21.50939146]
["bitfinex","SOLUSD",1769013936947,19.69798708,126.92,126.82,21.50939146]
["bitfinex","SOLUSD",1769013936948,1.52166512,126.92,126.84,1.60863945]
["bitfinex","SOLUSD",1769013937129,13.53734356,126.92,126.85,13.62431789]
["bitfinex","SOLUSD",1769013937441,13.53734356,126.89,126.82,21.50939146]
["bitfinex","SOLUSD",1769013937644,1.52166512,126.85,126.79,12.01567844]
["bitfinex","SOLUSD",1769013937838,13.53734356,126.85,126.81,7.88577886]
["bitfinex","SOLUSD",1769013938018,1.52166512,126.88,126.82,7.88496599]
["bitfinex","SOLUSD",1769013938221,13.53734356,126.87,126.81,9.49425061]
["bitfinex","SOLUSD",1769013938438,13.53734356,126.87,126.81,13.62431789]
["bitfinex","SOLUSD",1769013938439,1.52166512,126.87,126.81,13.62431789]
["bitfinex","SOLUSD",1769013938644,13.53734356,126.87,126.81,9.49424868]
["bitfinex","SOLUSD",1769013938824,1.52166512,126.87,126.82,7.88501198]
["bitfinex","SOLUSD",1769013939031,13.53734356,126.87,126.81,1.60863945]
["bitfinex","SOLUSD",1769013939343,13.53734356,126.89,126.82,1.60863945]
["bitfinex","SOLUSD",1769013939533,12.01567844,126.88,126.82,1.60863945]
["bitfinex","SOLUSD",1769013939922,13.53734356,126.89,126.82,1.60863945]
["bitfinex","SOLUSD",1769013940119,12.01567844,126.89,126.82,1.60863945]
["bitfinex","SOLUSD",1769013940746,13.53734356,126.9,126.82,1.60863945]
["bitfinex","SOLUSD",1769013941049,9.34376094,126.87,126.82,7.88512884]
["bitfinex","SOLUSD",1769013941220,7.87964155,126.91,126.82,1.60863945]
["bitfinex","SOLUSD",1769013941221,9.34376094,126.88,126.82,1.60863945]
["bitfinex","SOLUSD",1769013941543,7.82209582,126.86,126.8,1.60863945]
["bitfinex","SOLUSD",1769013941749,7.82209582,126.85,126.8,1.60863945]
["bitfinex","SOLUSD",1769013941944,1.52166512,126.87,126.82,7.88489184]
["bitfinex","SOLUSD",1769013942141,9.34376094,126.87,126.82,7.88489184]
["bitfinex","SOLUSD",1769013942451,1.52166512,126.88,126.8,1.60863945]
["bitfinex","SOLUSD",1769013942749,9.34376094,126.87,126.81,7.88541586]
["bitfinex","SOLUSD",1769013942930,9.34376094,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1769013943135,9.34376094,126.86,126.8,9.49484721]
["bitfinex","SOLUSD",1769013943327,7.82209582,126.87,126.81,1.60863945]
["bitfinex","SOLUSD",1769013944061,1.52166512,126.88,126.82,9.43073527]
["bitfinex","SOLUSD",1769013944228,9.34376094,126.9,126.83,9.43073527]
["bitfinex","SOLUSD",1769013944429,1.52166512,126.9,126.83,9.43073527]
["bitfinex","SOLUSD",1769013944622,9.34376094,126.9,126.83,9.43073527]
["bitfinex","SOLUSD",1769013944855,9.34376094,126.89,126.83,1.60863945]
["bitfinex","SOLUSD",1769013945043,7.82209582,126.9,126.84,9.49258773]
["bitfinex","SOLUSD",1769013945351,9.34376094,126.93,126.86,1.60863945]
["bitfinex","SOLUSD",1769013945521,9.34376094,126.93,126.86,9.43073527]
["bitfinex","SOLUSD",1769013945934,9.18966178,126.92,126.86,1.60863945]
["bitfinex","SOLUSD",1769013946229,1.36756596,126.92,126.86,9.43073527]
["bitfinex","SOLUSD",1769013946430,7.82209582,126.96,126.9,1.4421214]
["bitfinex","SOLUSD",1769013946653,4.30710294,126.98,126.93,9.26421722]
["bitfinex","SOLUSD",1769013946833,4.30710294,126.98,126.87,5.34408856]
["bitfinex","SOLUSD",1769013946834,4.30710294,126.98,126.94,7.82209582]
["bitfinex","SOLUSD",1769013947150,1.36756596,127.02,126.94,7.82209582]
["bitfinex","SOLUSD",1769013947151,1.36756596,127.02,126.95,7.82209582]
["bitfinex","SOLUSD",1769013947348,1.36756596,127.04,126.96,7.82209582]
["bitfinex","SOLUSD",1769013947550,9.18966178,127.04,126.97,7.82209582]
["bitfinex","SOLUSD",1769013947853,1.36756596,127.01,126.94,27.57204711]
["bitfinex","SOLUSD",1769013948027,1.36756596,127.01,126.94,7.82209582]
["bitfinex","SOLUSD",1769013948345,9.18966178,127.0,126.93,7.82209582]
["bitfinex","SOLUSD",1769013948560,1.36756596,127.01,126.95,7.82209582]
["bitfinex","SOLUSD",1769013948770,1.36756596,127.0,126.94,7.87757482]
["bitfinex","SOLUSD",1769013949067,1.36756596,127.0,126.94,8.65171407]
["bitfinex","SOLUSD",1769013949268,1.36756596,127.0,126.95,7.82209582]
["bitfinex","SOLUSD",1769013949445,1.36756596,127.02,126.96,7.82209582]
["bitfinex","SOLUSD",1769013949954,1.36756596,127.02,126.93,32.91834208]
["bitfinex","SOLUSD",1769013949955,1.36756596,127.04,126.98,7.82209582]
["bitfinex","SOLUSD",1769013950344,1.36756596,127.01,126.96,7.82209582]
["bitfinex","SOLUSD",1769013950542,1.36756596,127.03,126.96,7.82209582]
["bitfinex","SOLUSD",1769013950762,1.36756596,127.03,126.97,7.82209582]
["bitfinex","SOLUSD",1769013950951,1.36756596,127.01,126.95,7.82209582]
["bitfinex","SOLUSD",1769013951146,1.36756596,127.03,126.97,7.82209582]
["bitfinex","SOLUSD",1769013951347,1.36756596,127.03,126.96,7.87649653]
["bitfinex","SOLUSD",1769013951348,1.36756596,127.05,126.98,8.63865024]
["bitfinex","SOLUSD",1769013951548,9.18966178,127.05,126.98,8.63865024]
["bitfinex","SOLUSD",1769013951771,1.36756596,127.05,126.99,7.82209582]
["bitfinex","SOLUSD",1769013952057,1.36756596,127.06,127.0,0.8102308]
["bitfinex","SOLUSD",1769013952246,9.18966178,127.06,126.99,7.82209582]
["bitfinex","SOLUSD",1769013952557,1.36756596,127.05,127.0,7.82209582]
["bitfinex","SOLUSD",1769013953140,1.36756596,127.09,127.02,16.50097456]
["bitfinex","SOLUSD",1769013953336,1.36756596,127.08,127.02,36.18291441]
["bitfinex","SOLUSD",1769013953637,1.36756596,127.11,127.06,7.82209582]
["bitfinex","SOLUSD",1769013953861,9.18966178,127.12,127.05,8.62819862]
["bitfinex","SOLUSD",1769013954063,1.36756596,127.11,127.05,7.82209582]
["bitfinex","SOLUSD",1769013954273,1.56756596,127.13,127.06,0.80202222]
["bitfinex","SOLUSD",1769013954762,1.36756596,127.18,127.09,0.60202222]
["bitfinex","SOLUSD",1769013954970,9.18966178,127.18,127.1,0.59798851]
["bitfinex","SOLUSD",1769013955142,7.82209582,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1769013955336,2.01421161,127.19,127.11,7.86720163]
["bitfinex","SOLUSD",1769013955337,11.20387339,127.19,127.12,0.59798851]
["bitfinex","SOLUSD",1769013955568,7.82209582,127.17,127.11,27.53520572]
["bitfinex","SOLUSD",1769013955862,7.82209582,127.17,127.11,28.13319423]
["bitfinex","SOLUSD",1769013957066,7.82209582,127.17,127.08,13.21314742]
["bitfinex","SOLUSD",1769013957246,2.01421161,127.19,127.08,72.23108887]
["bitfinex","SOLUSD",1769013957452,7.82209582,127.18,127.09,7.82209582]
["bitfinex","SOLUSD",1769013957849,9.18966178,127.18,127.09,7.82209582]
["bitfinex","SOLUSD",1769013958249,1.36756596,127.17,127.09,7.82209582]
["bitfinex","SOLUSD",1769013958452,2.01421161,127.19,127.11,7.82209582]
["bitfinex","SOLUSD",1769013958655,2.01421161,127.19,127.13,7.82209582]
["bitfinex","SOLUSD",1769013958883,2.01421161,127.19,127.11,13.16618438]
["bitfinex","SOLUSD",1769013959176,2.01421161,127.19,127.12,27.53303964]
["bitfinex","SOLUSD",1769013959472,1.34097429,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769013959853,1.34097429,127.18,127.12,7.86658275]
["bitfinex","SOLUSD",1769013960160,1.34097429,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769013960480,2.01421161,127.19,127.12,27.53303964]
["bitfinex","SOLUSD",1769013960661,3.3551859,127.19,127.12,35.35513546]
["bitfinex","SOLUSD",1769013960878,7.82209582,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769013961047,7.82209582,127.17,127.11,7.86720163]
["bitfinex","SOLUSD",1769013961246,1.34097429,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1769013961568,1.34097429,127.18,127.11,7.86720163]
["bitfinex","SOLUSD",1769013961883,11.17728172,127.19,127.11,27.53520572]
["bitfinex","SOLUSD",1769013962047,2.01421161,127.19,127.14,7.82209582]
["bitfinex","SOLUSD",1769013962372,1.94401379,127.25,127.18,7.82209582]
["bitfinex","SOLUSD",1769013962570,0.6030395,127.25,127.18,7.82209582]
["bitfinex","SOLUSD",1769013962773,0.6030395,127.25,127.22,7.82209582]
["bitfinex","SOLUSD",1769013962951,0.6030395,127.25,127.16,7.82209582]
["bitfinex","SOLUSD",1769013963153,0.6030395,127.25,127.17,27.52221435]
["bitfinex","SOLUSD",1769013963350,1.34097429,127.27,127.23,7.82209582]
["bitfinex","SOLUSD",1769013963909,1.34097429,127.24,127.18,7.82209582]
["bitfinex","SOLUSD",1769013964088,1.34097429,127.2,127.14,7.8652257]
["bitfinex","SOLUSD",1769013964288,1.34097429,127.19,127.12,7.82209582]
["bitfinex","SOLUSD",1769013964491,1.34097429,127.18,127.12,7.82209582]
["bitfinex","SOLUSD",1769013964690,1.34097429,127.18,127.02,0.78727759]
["bitfinex","SOLUSD",1769013964691,9.16307011,127.18,127.11,27.4890364]
["bitfinex","SOLUSD",1769013964897,1.34097429,127.17,127.12,7.8665223]
["bitfinex","SOLUSD",1769013965111,1.34097429,127.17,127.13,7.8659476]
["bitfinex","SOLUSD",1769013965315,1.34097429,127.17,127.12,15.6885074]
["bitfinex","SOLUSD",1769013965614,1.34097429,127.19,127.13,7.82209582]
["bitfinex","SOLUSD",1769013965809,1.34097429,127.18,127.12,15.6885074]
["bitfinex","SOLUSD",1769013966199,1.34097429,127.17,127.12,7.86613998]
["bitfinex","SOLUSD",1769013966395,1.34097429,127.17,127.12,15.6882358]
["bitfinex","SOLUSD",1769013966596,1.34097429,127.17,127.12,7.86652074]
["bitfinex","SOLUSD",1769013966797,1.34097429,127.17,127.12,15.68861656]
["bitfinex","SOLUSD",1769013966992,1.34097429,127.19,127.14,7.82209582]
["bitfinex","SOLUSD",1769013967215,1.34097429,127.14,127.01,27.55688527]
["bitfinex","SOLUSD",1769013967516,1.34097429,127.14,127.08,7.82209582]
["bitfinex","SOLUSD",1769013967716,1.34097429,127.13,127.07,7.82209582]
["bitfinex","SOLUSD",1769013967926,1.34097429,127.13,127.06,7.82209582]
["bitfinex","SOLUSD",1769013968096,1.34097429,127.13,127.03,44.70302916]
["bitfinex","SOLUSD",1769013968097,1.34097429,127.13,127.07,7.82209582]
["bitfinex","SOLUSD",1769013968718,1.34097429,127.12,127.06,7.82209582]
["bitfinex","SOLUSD",1769013969221,1.34097429,127.12,127.06,15.69213147]
["bitfinex","SOLUSD",1769013969528,9.16307011,127.11,127.05,7.87077663]
["bitfinex","SOLUSD",1769013969828,1.34097429,127.11,127.06,7.87028344]
["bitfinex","SOLUSD",1769013970522,1.34097429,127.09,127.04,7.82209582]
["bitfinex","SOLUSD",1769013970819,1.34097429,127.12,127.06,7.82209582]
["bitfinex","SOLUSD",1769013971028,1.34097429,127.12,127.06,15.69229115]
["bitfinex","SOLUSD",1769013971199,1.34097429,127.12,127.08,15.69077817]
["bitfinex","SOLUSD",1769013971613,1.34097429,127.12,127.07,7.8694676]
["bitfinex","SOLUSD",1769013971823,1.34097429,127.14,127.08,15.69111154]
["bitfinex","SOLUSD",1769013972002,1.34097429,127.14,127.09,7.82209582]
["bitfinex","SOLUSD",1769013972202,1.34097429,127.17,127.13,7.82209582]
["bitfinex","SOLUSD",1769013972401,1.34097429,127.15,127.08,27.54166287]
["bitfinex","SOLUSD",1769013972611,1.34097429,127.15,127.11,7.82209582]
["bitfinex","SOLUSD",1769013972829,1.34097429,127.15,127.08,7.86901572]
["bitfinex","SOLUSD",1769013973013,1.34097429,127.15,127.08,27.54166287]
["bitfinex","SOLUSD",1769013973212,1.34097429,127.15,127.09,7.78730281]
["bitfinex","SOLUSD",1769013973416,1.34097429,127.15,127.1,7.78730281]
["bitfinex","SOLUSD",1769013973618,1.34097429,127.15,127.12,7.78730281]
["bitfinex","SOLUSD",1769013973826,1.34097429,127.15,127.1,7.78730281]
["bitfinex","SOLUSD",1769013974007,1.34097429,127.14,127.08,7.78730281]
["bitfinex","SOLUSD",1769013974202,1.34097429,127.13,127.08,7.78730281]
["bitfinex","SOLUSD",1769013974408,1.34097429,127.13,127.09,7.78730281]
["bitfinex","SOLUSD",1769013974615,1.34097429,127.16,127.11,7.78730281]
["bitfinex","SOLUSD",1769013975330,1.34097429,127.16,127.05,35.33551217]
["bitfinex","SOLUSD",1769013975331,1.34097429,127.15,127.1,7.78730281]
["bitfinex","SOLUSD",1769013975527,1.38515039,127.14,127.1,7.78730281]
["bitfinex","SOLUSD",1769013975929,1.38515039,127.14,127.1,15.65493357]
["bitfinex","SOLUSD",1769013976135,1.38515039,127.14,127.1,7.78730281]
["bitfinex","SOLUSD",1769013976335,1.38515039,127.17,127.12,7.78730281]
["bitfinex","SOLUSD",1769013976627,1.38515039,127.19,127.16,7.78730281]
["bitfinex","SOLUSD",1769013976830,1.38515039,127.19,127.1,33.66794442]
["bitfinex","SOLUSD",1769013976831,1.38515039,127.21,127.17,7.78730281]
["bitfinex","SOLUSD",1769013977012,1.38515039,127.21,127.18,7.78730281]
["bitfinex","SOLUSD",1769013977635,1.38515039,127.19,127.14,7.78730281]
["bitfinex","SOLUSD",1769013977925,1.38515039,127.19,127.15,7.78730281]
["bitfinex","SOLUSD",1769013978128,1.38515039,127.18,127.13,7.78730281]
["bitfinex","SOLUSD",1769013978333,1.38515039,127.17,127.12,7.78730281]
["bitfinex","SOLUSD",1769013978834,1.38515039,127.16,127.11,7.78730281]
["bitfinex","SOLUSD",1769013979006,1.38515039,127.16,127.12,7.78730281]
["bitfinex","SOLUSD",1769013979206,1.38515039,127.16,127.11,7.78730281]
["bitfinex","SOLUSD",1769013979412,1.38515039,127.14,127.09,7.78730281]
["bitfinex","SOLUSD",1769013979709,9.1724532,127.16,127.1,7.78730281]
["bitfinex","SOLUSD",1769013979931,1.38515039,127.13,127.08,7.78730281]
["bitfinex","SOLUSD",1769013980116,1.38515039,127.13,127.05,1.36031873]
["bitfinex","SOLUSD",1769013980117,1.38515039,127.12,127.07,7.78730281]
["bitfinex","SOLUSD",1769013980441,1.38515039,127.13,127.08,7.78730281]
["bitfinex","SOLUSD",1769013980737,1.38515039,127.12,127.07,7.78730281]
["bitfinex","SOLUSD",1769013981814,9.25235202,127.11,127.04,1.36031873]
["bitfinex","SOLUSD",1769013982018,1.38515039,127.11,127.05,7.78730281]
["bitfinex","SOLUSD",1769013982322,1.38515039,127.11,127.05,15.65779697]
["bitfinex","SOLUSD",1769013982520,9.1724532,127.11,127.05,15.65779697]
["bitfinex","SOLUSD",1769013982720,1.38515039,127.1,127.05,7.78730281]
["bitfinex","SOLUSD",1769013983337,1.38515039,127.1,127.05,15.65819443]
["bitfinex","SOLUSD",1769013983635,1.38515039,127.09,127.03,7.78730281]
["bitfinex","SOLUSD",1769013983842,9.1724532,127.06,127.01,7.78730281]
["bitfinex","SOLUSD",1769013984023,9.1724532,127.05,126.99,7.78730281]
["bitfinex","SOLUSD",1769013984225,7.78730281,127.04,126.97,7.87568574]
["bitfinex","SOLUSD",1769013984430,9.1724532,127.03,126.98,7.78730281]
["bitfinex","SOLUSD",1769013984627,1.38515039,127.03,126.98,7.78730281]
["bitfinex","SOLUSD",1769013985224,9.1724532,127.03,126.97,17.02330728]
["bitfinex","SOLUSD",1769013985540,1.38515039,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013985740,165.9,127.09,126.96,7.8762466]
["bitfinex","SOLUSD",1769013985741,7.78730281,127.01,126.96,7.78730281]
["bitfinex","SOLUSD",1769013986041,7.78730281,127.01,126.95,17.02470416]
["bitfinex","SOLUSD",1769013986239,7.78730281,127.01,126.96,7.87642898]
["bitfinex","SOLUSD",1769013986738,27.54170601,127.08,126.93,19.69517811]
["bitfinex","SOLUSD",1769013986739,7.78730281,126.99,126.93,7.78730281]
["bitfinex","SOLUSD",1769013987119,7.78730281,126.99,126.93,9.14762154]
["bitfinex","SOLUSD",1769013987437,7.78730281,127.0,126.95,7.78730281]
["bitfinex","SOLUSD",1769013987641,9.1724532,127.0,126.94,15.66465404]
["bitfinex","SOLUSD",1769013988466,9.1724532,126.99,126.93,7.8782249]
["bitfinex","SOLUSD",1769013988617,44.69787117,127.06,126.9,19.79989131]
["bitfinex","SOLUSD",1769013988618,1.38515039,127.04,126.95,1.36031873]
["bitfinex","SOLUSD",1769013988817,1.38515039,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013989015,1.38515039,127.02,126.95,1.36031873]
["bitfinex","SOLUSD",1769013989016,1.38515039,126.99,126.95,7.78730281]
["bitfinex","SOLUSD",1769013989246,1.3251504,126.99,126.95,7.78730281]
["bitfinex","SOLUSD",1769013990144,7.78730281,127.01,126.95,15.66430459]
["bitfinex","SOLUSD",1769013990331,7.78730281,127.01,126.94,1.36031873]
["bitfinex","SOLUSD",1769013990539,7.78730281,127.01,126.95,7.78730281]
["bitfinex","SOLUSD",1769013991024,7.78730281,127.01,126.95,15.66436288]
["bitfinex","SOLUSD",1769013991231,1.38515039,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013991444,1.38515039,127.02,126.98,7.78730281]
["bitfinex","SOLUSD",1769013991942,1.38515039,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013992336,1.38515039,127.0,126.95,9.14762154]
["bitfinex","SOLUSD",1769013992517,1.38515039,127.0,126.96,7.78730281]
["bitfinex","SOLUSD",1769013992934,7.78730281,127.02,126.96,17.02402483]
["bitfinex","SOLUSD",1769013993125,9.1724532,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013993550,1.38515039,127.02,126.97,7.78730281]
["bitfinex","SOLUSD",1769013993736,1.38515039,127.07,127.01,7.78730281]
["bitfinex","SOLUSD",1769013993942,1.38515039,127.05,127.0,7.78730281]
["bitfinex","SOLUSD",1769013994123,9.1724532,127.05,127.0,7.78730281]
["bitfinex","SOLUSD",1769013994323,1.38515039,127.04,127.0,7.78730281]
["bitfinex","SOLUSD",1769013994622,9.1724532,127.03,126.98,7.78730281]
["bitfinex","SOLUSD",1769013994835,9.1724532,127.03,126.97,9.14762154]
["bitfinex","SOLUSD",1769013995062,9.1724532,127.03,126.97,17.02332716]
["bitfinex","SOLUSD",1769013995546,1.38515039,127.03,126.98,15.66252663]
["bitfinex","SOLUSD",1769013995729,1.38515039,127.06,127.01,9.14762154]
["bitfinex","SOLUSD",1769013995931,1.38515039,127.12,127.05,7.78730281]
["bitfinex","SOLUSD",1769013996131,1.38515039,127.11,127.06,7.78730281]
["bitfinex","SOLUSD",1769013996332,1.38515039,127.11,127.07,7.78730281]
["bitfinex","SOLUSD",1769013996824,1.38515039,127.13,127.08,7.78730281]
["bitfinex","SOLUSD",1769013997023,1.38515039,127.18,127.12,7.78730281]
["bitfinex","SOLUSD",1769013997340,1.38515039,127.18,127.05,7.78730281]
["bitfinex","SOLUSD",1769013997341,1.38515039,127.18,127.13,7.78730281]
["bitfinex","SOLUSD",1769013997544,7.78730281,127.14,127.09,1.36031873]
["bitfinex","SOLUSD",1769013997745,27.51802292,127.19,127.11,9.14762154]
["bitfinex","SOLUSD",1769013997746,7.78730281,127.17,127.11,9.14762154]
["bitfinex","SOLUSD",1769013997924,1.38515039,127.18,127.11,17.01449386]
["bitfinex","SOLUSD",1769013998120,9.1724532,127.17,127.11,9.14762154]
["bitfinex","SOLUSD",1769013998352,1.38515039,127.17,127.12,7.78730281]
["bitfinex","SOLUSD",1769013998927,7.78730281,127.18,127.13,1.36031873]
["bitfinex","SOLUSD",1769013999137,7.78730281,127.19,127.13,9.14762154]
["bitfinex","SOLUSD",1769013999348,9.1724532,127.19,127.14,7.78730281]
["bitfinex","SOLUSD",1769013999537,9.1724532,127.19,127.13,7.78730281]
["bitfinex","SOLUSD",1769013999740,9.1724532,127.15,127.09,7.78730281]
["bitfinex","SOLUSD",1769014000043,1.38515039,127.14,127.09,7.78730281]
["bitfinex","SOLUSD",1769014000427,1.38515039,127.18,127.12,7.78730281]
["bitfinex","SOLUSD",1769014000627,1.38515039,127.2,127.13,7.78730281]
["bitfinex","SOLUSD",1769014000832,1.38515039,127.2,127.09,27.53950784]
["bitfinex","SOLUSD",1769014000833,1.38515039,127.2,127.14,7.78730281]
["bitfinex","SOLUSD",1769014001042,9.1724532,127.2,127.14,7.78730281]
["bitfinex","SOLUSD",1769014001350,9.1724532,127.19,127.13,7.78730281]
["bitfinex","SOLUSD",1769014001850,9.1724532,127.19,127.09,66.88170628]
["bitfinex","SOLUSD",1769014001851,1.38515039,127.23,127.17,7.78730281]
["bitfinex","SOLUSD",1769014002096,7.78730281,127.21,127.16,7.78730281]
["bitfinex","SOLUSD",1769014002357,9.1724532,127.21,127.16,7.78730281]
["bitfinex","SOLUSD",1769014002658,9.1724532,127.19,127.13,15.65280418]
["bitfinex","SOLUSD",1769014002952,1.38515039,127.17,127.12,15.65384454]
["bitfinex","SOLUSD",1769014003147,1.38515039,127.17,127.12,15.65366935]
["bitfinex","SOLUSD",1769014003461,1.38515039,127.17,127.13,7.86595283]
["bitfinex","SOLUSD",1769014003626,1.38515039,127.17,127.12,7.78730281]
["bitfinex","SOLUSD",1769014003826,1.38515039,127.19,127.13,9.14762154]
["bitfinex","SOLUSD",1769014004022,27.70724988,127.24,127.05,47.61215753]
["bitfinex","SOLUSD",1769014004023,1.38515039,127.21,127.15,7.78730281]
["bitfinex","SOLUSD",1769014004446,9.1724532,127.2,127.14,17.01284271]
["bitfinex","SOLUSD",1769014004647,9.1724532,127.19,127.14,7.86522117]
["bitfinex","SOLUSD",1769014004845,1.38515039,127.19,127.14,15.65252398]
["bitfinex","SOLUSD",1769014005244,1.38515039,127.19,127.14,7.78730281]
["bitfinex","SOLUSD",1769014005433,9.1724532,127.19,127.13,15.65305842]
["bitfinex","SOLUSD",1769014005633,1.38515039,127.19,127.13,15.65305842]
["bitfinex","SOLUSD",1769014005860,1.38515039,127.19,127.14,7.78730281]
["bitfinex","SOLUSD",1769014006234,9.1724532,127.19,127.13,15.65305842]
["bitfinex","SOLUSD",1769014006435,1.35224928,127.16,127.11,7.78730281]
["bitfinex","SOLUSD",1769014006751,7.78730281,127.14,127.11,7.86710666]
["bitfinex","SOLUSD",1769014006940,7.78730281,127.15,127.11,7.86707641]
["bitfinex","SOLUSD",1769014007261,7.78730281,127.15,127.12,7.86649684]
["bitfinex","SOLUSD",1769014007562,7.78730281,127.14,127.08,9.21857127]
["bitfinex","SOLUSD",1769014007762,1.35224928,127.15,127.08,9.3002476]
["bitfinex","SOLUSD",1769014007763,7.78730281,127.12,127.08,9.3002476]
["bitfinex","SOLUSD",1769014008271,1.35224928,127.15,127.08,9.3002476]
["bitfinex","SOLUSD",1769014008272,7.78730281,127.13,127.08,9.3002476]
["bitfinex","SOLUSD",1769014008503,7.78730281,127.11,127.07,7.86958605]
["bitfinex","SOLUSD",1769014008627,7.78730281,127.11,127.06,1.43126846]
["bitfinex","SOLUSD",1769014008628,7.78730281,127.1,127.06,1.43126846]
["bitfinex","SOLUSD",1769014009229,7.78730281,127.1,127.07,7.8696002]
["bitfinex","SOLUSD",1769014009439,1.35224928,127.12,127.07,7.8696002]
["bitfinex","SOLUSD",1769014009671,7.78730281,127.08,127.04,1.43126846]
["bitfinex","SOLUSD",1769014009835,7.78730281,127.11,127.06,1.43126846]
["bitfinex","SOLUSD",1769014010034,7.78730281,127.11,127.07,7.86918249]
["bitfinex","SOLUSD",1769014010241,1.35224928,127.14,127.07,1.43126846]
["bitfinex","SOLUSD",1769014010536,7.78730281,127.13,127.08,1.43126846]
["bitfinex","SOLUSD",1769014010737,7.78730281,127.11,127.06,28.97711718]
["bitfinex","SOLUSD",1769014011253,1.35224928,127.14,127.07,1.43126846]
["bitfinex","SOLUSD",1769014011457,1.35224928,127.14,127.02,22.60408856]
["bitfinex","SOLUSD",1769014011458,1.35224928,127.12,127.05,1.43126846]
["bitfinex","SOLUSD",1769014011641,7.78730281,127.1,127.06,7.87023233]
["bitfinex","SOLUSD",1769014011958,1.35224928,127.12,127.06,7.87023233]
["bitfinex","SOLUSD",1769014011959,9.13955209,127.12,127.06,36.76454734]
["bitfinex","SOLUSD",1769014012334,7.78730281,127.12,127.07,1.43126846]
["bitfinex","SOLUSD",1769014012759,7.78730281,127.11,127.07,1.43126846]
["bitfinex","SOLUSD",1769014012960,7.78730281,127.09,127.05,7.87050454]
["bitfinex","SOLUSD",1769014013168,7.78730281,127.07,127.04,7.87115741]
["bitfinex","SOLUSD",1769014013375,9.13955209,127.09,127.05,7.87085656]
["bitfinex","SOLUSD",1769014013539,1.35224928,127.13,127.06,7.87028046]
["bitfinex","SOLUSD",1769014013738,7.78730281,127.09,127.06,7.87028046]
["bitfinex","SOLUSD",1769014013957,7.78730281,127.09,127.05,7.8707176]
["bitfinex","SOLUSD",1769014014350,9.13955209,127.08,127.02,27.46837968]
["bitfinex","SOLUSD",1769014014539,7.78730281,127.05,127.02,7.87261177]
["bitfinex","SOLUSD",1769014014738,7.78730281,127.05,127.01,1.43126846]
["bitfinex","SOLUSD",1769014014957,7.78730281,127.08,127.04,1.43126846]
["bitfinex","SOLUSD",1769014015140,19.66262547,127.15,127.03,17.09070126]
["bitfinex","SOLUSD",1769014015141,7.78730281,127.09,127.03,17.09070126]
["bitfinex","SOLUSD",1769014015338,9.13955209,127.1,127.04,9.21857127]
["bitfinex","SOLUSD",1769014015649,7.78730281,127.1,127.05,1.43126846]
["bitfinex","SOLUSD",1769014015952,1.35224928,127.1,127.03,17.09070126]
["bitfinex","SOLUSD",1769014016152,7.78730281,127.09,127.04,9.21857127]
["bitfinex","SOLUSD",1769014016351,7.78730281,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1769014016551,7.78730281,127.11,127.06,1.43126846]
["bitfinex","SOLUSD",1769014017348,7.78730281,127.1,127.06,1.43126846]
["bitfinex","SOLUSD",1769014017562,7.78730281,127.1,127.05,28.97947782]
["bitfinex","SOLUSD",1769014018061,7.78730281,127.11,127.06,1.43126846]
["bitfinex","SOLUSD",1769014018541,7.78730281,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1769014019361,9.18031657,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1769014019657,1.39301376,127.18,127.1,1.42303615]
["bitfinex","SOLUSD",1769014019860,7.78730281,127.16,127.1,9.21033896]
["bitfinex","SOLUSD",1769014020041,7.78730281,127.15,127.1,9.21033896]
["bitfinex","SOLUSD",1769014020462,9.18031657,127.13,127.08,19.67186278]
["bitfinex","SOLUSD",1769014020666,9.18031657,127.12,127.07,7.86920242]
["bitfinex","SOLUSD",1769014020864,9.18031657,127.12,127.06,28.88510028]
["bitfinex","SOLUSD",1769014021666,1.39301376,127.16,127.09,7.86832102]
["bitfinex","SOLUSD",1769014021966,1.39301376,127.17,127.11,9.21033896]
["bitfinex","SOLUSD",1769014022155,9.18031657,127.17,127.11,9.21033896]
["bitfinex","SOLUSD",1769014022556,7.78730281,127.15,127.11,9.29019046]
["bitfinex","SOLUSD",1769014022968,9.18031657,127.14,127.08,7.78730281]
["bitfinex","SOLUSD",1769014023163,7.78730281,127.13,127.09,7.86806797]
["bitfinex","SOLUSD",1769014023493,1.39301376,127.14,127.09,7.86806797]
["bitfinex","SOLUSD",1769014023664,7.78730281,127.12,127.07,21.09635057]
["bitfinex","SOLUSD",1769014023966,9.18031657,127.13,127.07,28.88365338]
["bitfinex","SOLUSD",1769014024279,1.39301376,127.15,127.09,1.42303615]
["bitfinex","SOLUSD",1769014024481,7.78730281,127.13,127.09,7.86818474]
["bitfinex","SOLUSD",1769014024843,9.18031657,127.12,127.07,7.86911674]
["bitfinex","SOLUSD",1769014025069,1.39301376,127.12,127.08,7.86887665]
["bitfinex","SOLUSD",1769014025273,1.39301376,127.15,127.09,9.21033896]
["bitfinex","SOLUSD",1769014025476,1.39301376,127.13,127.08,35.32882661]
["bitfinex","SOLUSD",1769014025669,7.78730281,127.14,127.08,36.75186276]
["bitfinex","SOLUSD",1769014025871,9.18031657,127.14,127.08,36.75186276]
["bitfinex","SOLUSD",1769014026073,1.39301376,127.14,127.08,36.75186276]
["bitfinex","SOLUSD",1769014026256,9.18031657,127.14,127.09,7.78730281]
["bitfinex","SOLUSD",1769014026773,7.78730281,127.14,127.09,36.74935484]
["bitfinex","SOLUSD",1769014027369,9.18031657,127.15,127.09,36.74935484]
["bitfinex","SOLUSD",1769014027679,1.39301376,127.15,127.1,7.78730281]
["bitfinex","SOLUSD",1769014027977,1.39301376,127.15,127.1,9.21033896]
["bitfinex","SOLUSD",1769014028182,9.18031657,127.19,127.13,9.21033896]
["bitfinex","SOLUSD",1769014028364,1.39301376,127.19,127.14,7.78730281]
["bitfinex","SOLUSD",1769014028678,1.39301376,127.21,127.17,7.78730281]
["bitfinex","SOLUSD",1769014028974,1.39301376,127.21,127.16,15.65090355]
["bitfinex","SOLUSD",1769014029178,9.18031657,127.23,127.17,9.21033896]
["bitfinex","SOLUSD",1769014029356,1.39301376,127.23,127.18,9.21033896]
["bitfinex","SOLUSD",1769014029550,0.2,127.24,127.18,1.42303615]
["bitfinex","SOLUSD",1769014029750,7.78730281,127.23,127.18,7.78730281]
["bitfinex","SOLUSD",1769014030061,1.39301376,127.22,127.18,7.78730281]
["bitfinex","SOLUSD",1769014030262,1.39301376,127.22,127.17,7.78730281]
["bitfinex","SOLUSD",1769014030263,9.18031657,127.22,127.17,7.78730281]
["bitfinex","SOLUSD",1769014030459,9.18031657,127.22,127.16,17.0739397]
["bitfinex","SOLUSD",1769014030859,9.18031657,127.22,127.17,7.78730281]
["bitfinex","SOLUSD",1769014031366,0.2,127.24,127.18,1.42303615]
["bitfinex","SOLUSD",1769014031574,1.59301376,127.24,127.2,7.78730281]
["bitfinex","SOLUSD",1769014031772,9.18031657,127.23,127.18,7.78730281]
["bitfinex","SOLUSD",1769014031973,1.39301376,127.23,127.18,7.78730281]
["bitfinex","SOLUSD",1769014032551,1.39301376,127.23,127.18,15.64995342]
["bitfinex","SOLUSD",1769014032956,1.39301376,127.2,127.16,7.86366944]
["bitfinex","SOLUSD",1769014033156,9.17125601,127.2,127.16,7.86366944]
["bitfinex","SOLUSD",1769014033373,9.17125601,127.2,127.15,15.64279368]
["bitfinex","SOLUSD",1769014033576,8.05969958,127.24,127.14,1.42303615]
["bitfinex","SOLUSD",1769014033577,1.39301376,127.19,127.14,7.77824225]
["bitfinex","SOLUSD",1769014033872,1.39301376,127.2,127.15,15.64271686]
["bitfinex","SOLUSD",1769014034264,9.17125601,127.2,127.15,7.86447461]
["bitfinex","SOLUSD",1769014034462,1.39301376,127.2,127.16,7.86409809]
["bitfinex","SOLUSD",1769014034654,1.39301376,127.21,127.16,7.77824225]
["bitfinex","SOLUSD",1769014034854,1.39301376,127.18,127.14,15.64353494]
["bitfinex","SOLUSD",1769014035077,7.77824225,127.19,127.15,7.86453252]
["bitfinex","SOLUSD",1769014035381,19.84804055,127.24,127.16,7.8640243]
["bitfinex","SOLUSD",1769014035382,1.39301376,127.2,127.16,7.8640243]
["bitfinex","SOLUSD",1769014035562,1.39301376,127.2,127.16,15.64226655]
["bitfinex","SOLUSD",1769014035880,9.34643886,127.22,127.16,15.64226655]
["bitfinex","SOLUSD",1769014036179,9.34643886,127.21,127.16,15.64226655]
["bitfinex","SOLUSD",1769014036975,9.34643886,127.2,127.14,7.77824225]
["bitfinex","SOLUSD",1769014037281,1.56819661,127.2,127.15,7.77824225]
["bitfinex","SOLUSD",1769014037477,1.56819661,127.2,127.15,15.64257026]
["bitfinex","SOLUSD",1769014037681,1.56819661,127.23,127.16,15.64220378]
["bitfinex","SOLUSD",1769014037884,9.34643886,127.22,127.17,7.77824225]
["bitfinex","SOLUSD",1769014038180,1.56819661,127.22,127.18,7.77824225]
["bitfinex","SOLUSD",1769014038574,1.56819661,127.22,127.17,1.48518796]
["bitfinex","SOLUSD",1769014038781,1.56819661,127.2,127.16,15.64220378]
["bitfinex","SOLUSD",1769014039082,7.77824225,127.22,127.17,7.77824225]
["bitfinex","SOLUSD",1769014039265,9.34643886,127.22,127.16,17.12739174]
["bitfinex","SOLUSD",1769014039776,1.56819661,127.21,127.16,17.12739174]
["bitfinex","SOLUSD",1769014040365,9.34643886,127.21,127.16,15.64220378]
["bitfinex","SOLUSD",1769014040761,1.56819661,127.19,127.14,9.35024399]
["bitfinex","SOLUSD",1769014040985,1.56819661,127.18,127.15,7.86468711]
["bitfinex","SOLUSD",1769014041366,1.56819661,127.21,127.15,7.86468711]
["bitfinex","SOLUSD",1769014041573,1.56819661,127.19,127.15,15.64292936]
["bitfinex","SOLUSD",1769014042383,1.56819661,127.19,127.14,15.64334446]
["bitfinex","SOLUSD",1769014042873,1.56819661,127.19,127.14,7.86510221]
["bitfinex","SOLUSD",1769014043074,7.77824225,127.2,127.15,15.64277124]
["bitfinex","SOLUSD",1769014043261,0.2,127.24,127.19,7.77824225]
["bitfinex","SOLUSD",1769014043262,1.76819661,127.24,127.19,7.77824225]
["bitfinex","SOLUSD",1769014043461,1.76819661,127.24,127.21,7.77824225]
["bitfinex","SOLUSD",1769014044263,1.76819661,127.24,127.19,1.48518796]
["bitfinex","SOLUSD",1769014044264,1.76819661,127.24,127.19,7.77824225]
["bitfinex","SOLUSD",1769014044490,1.76819661,127.24,127.2,7.77824225]
["bitfinex","SOLUSD",1769014044801,1.76819661,127.24,127.21,7.77824225]
["bitfinex","SOLUSD",1769014045094,0.2,127.24,127.21,7.77824225]
["bitfinex","SOLUSD",1769014045458,0.2,127.24,127.22,7.77824225]
["bitfinex","SOLUSD",1769014045798,0.2,127.24,127.21,1.48518796]
["bitfinex","SOLUSD",1769014046079,0.2,127.27,127.25,7.77824225]
["bitfinex","SOLUSD",1769014046570,1e-08,127.27,127.26,7.77824225]
["bitfinex","SOLUSD",1769014047261,1e-08,127.27,127.24,1.48518796]
["bitfinex","SOLUSD",1769014047262,1e-08,127.27,127.24,7.77824225]
["bitfinex","SOLUSD",1769014047681,1e-08,127.27,127.22,9.34503115]
["bitfinex","SOLUSD",1769014047885,1e-08,127.27,127.25,7.77824225]
["bitfinex","SOLUSD",1769014048181,1e-08,127.27,127.26,7.77824225]
["bitfinex","SOLUSD",1769014048961,7.97824225,127.31,127.26,15.6361709]
["bitfinex","SOLUSD",1769014048962,0.2,127.31,127.26,15.6361709]
["bitfinex","SOLUSD",1769014049190,0.2,127.31,127.29,7.77824225]
["bitfinex","SOLUSD",1769014049886,0.2,127.31,127.28,7.77824225]
["bitfinex","SOLUSD",1769014050088,1.76819661,127.31,127.28,7.77824225]
["bitfinex","SOLUSD",1769014050287,1.76819661,127.31,127.26,7.77824225]
["bitfinex","SOLUSD",1769014050586,1.76819661,127.31,127.25,7.8585294]
["bitfinex","SOLUSD",1769014050587,1.56819661,127.3,127.25,7.8585294]
["bitfinex","SOLUSD",1769014050791,1.56819661,127.3,127.26,7.77824225]
["bitfinex","SOLUSD",1769014051289,1.56819661,127.28,127.24,7.77824225]
["bitfinex","SOLUSD",1769014051494,1.56819661,127.29,127.23,7.77824225]
["bitfinex","SOLUSD",1769014051666,1.56819661,127.29,127.25,7.77824225]
["bitfinex","SOLUSD",1769014052189,1.56819661,127.29,127.26,15.63615235]
["bitfinex","SOLUSD",1769014052391,1.76819661,127.31,127.28,7.77824225]
["bitfinex","SOLUSD",1769014052583,1.76819661,127.31,127.23,1.48518796]
["bitfinex","SOLUSD",1769014052785,0.2,127.31,127.29,7.77824225]
["bitfinex","SOLUSD",1769014053476,0.2,127.31,127.28,7.77824225]
["bitfinex","SOLUSD",1769014054014,0.2,127.31,127.3,7.77824225]
["bitfinex","SOLUSD",1769014054312,0.2,127.32,127.28,1.48518796]
["bitfinex","SOLUSD",1769014054613,0.2,127.32,127.3,7.77824225]
["bitfinex","SOLUSD",1769014054781,0.2,127.32,127.31,7.77824225]
["bitfinex","SOLUSD",1769014055091,0.2,127.32,127.29,7.85597213]
["bitfinex","SOLUSD",1769014055298,0.2,127.32,127.31,7.77824225]
["bitfinex","SOLUSD",1769014055494,0.2,127.35,127.31,7.77824225]
["bitfinex","SOLUSD",1769014055697,0.2,127.35,127.33,7.77824225]
["bitfinex","SOLUSD",1769014055990,1.76819661,127.35,127.32,7.77824225]
["bitfinex","SOLUSD",1769014056688,1.76819661,127.35,127.31,7.77824225]
["bitfinex","SOLUSD",1769014056893,1.76819661,127.35,127.32,7.77824225]
["bitfinex","SOLUSD",1769014057191,1.56819661,127.32,127.27,7.77824225]
["bitfinex","SOLUSD",1769014057391,1.56819661,127.31,127.27,7.85729942]
["bitfinex","SOLUSD",1769014057593,0.2,127.35,127.31,1.33130156]
["bitfinex","SOLUSD",1769014057987,0.2,127.35,127.33,7.77824225]
["bitfinex","SOLUSD",1769014058186,1.56819661,127.34,127.27,28.83635981]
["bitfinex","SOLUSD",1769014058387,1.56819661,127.34,127.3,7.77824225]
["bitfinex","SOLUSD",1769014058589,1.56819661,127.34,127.31,7.77824225]
["bitfinex","SOLUSD",1769014059193,1.56819661,127.33,127.3,7.77824225]
["bitfinex","SOLUSD",1769014059384,1.76819661,127.35,127.32,7.77824225]
["bitfinex","SOLUSD",1769014059583,1.76819661,127.35,127.31,7.77824225]
["bitfinex","SOLUSD",1769014060501,1.76819661,127.35,127.3,7.77824225]
["bitfinex","SOLUSD",1769014060908,1.76819661,127.35,127.31,7.77824225]
["bitfinex","SOLUSD",1769014061297,0.2,127.38,127.32,1.34910923]
["bitfinex","SOLUSD",1769014061614,0.2,127.38,127.35,7.77824225]
["bitfinex","SOLUSD",1769014062496,0.2,127.38,127.37,7.77824225]
["bitfinex","SOLUSD",1769014062688,0.2,127.38,127.35,7.77824225]
["bitfinex","SOLUSD",1769014063007,1.56819661,127.42,127.37,7.77824225]
["bitfinex","SOLUSD",1769014063204,0.2,127.44,127.36,7.77824225]
["bitfinex","SOLUSD",1769014063205,1.56819661,127.4,127.36,7.77824225]
["bitfinex","SOLUSD",1769014063709,1.56819661,127.4,127.35,7.85222622]
["bitfinex","SOLUSD",1769014063710,1.56819661,127.39,127.35,7.77824225]
["bitfinex","SOLUSD",1769014063916,1.56819661,127.39,127.36,7.77824225]
["bitfinex","SOLUSD",1769014064408,1.56819661,127.39,127.35,7.77824225]
["bitfinex","SOLUSD",1769014064802,1.56819661,127.41,127.37,7.77824225]
["bitfinex","SOLUSD",1769014064997,1.56819661,127.41,127.38,7.77824225]
["bitfinex","SOLUSD",1769014065701,1.56819661,127.41,127.35,7.85191016]
["bitfinex","SOLUSD",1769014065899,7.77824225,127.41,127.35,7.85191016]
["bitfinex","SOLUSD",1769014066117,7.8478101,127.43,127.36,7.77824225]
["bitfinex","SOLUSD",1769014066118,1.53064811,127.4,127.36,7.77824225]
["bitfinex","SOLUSD",1769014066290,1.53064811,127.42,127.38,7.77824225]
["bitfinex","SOLUSD",1769014066492,7.97824225,127.44,127.37,7.85100879]
["bitfinex","SOLUSD",1769014066493,0.2,127.44,127.41,7.77824225]
["bitfinex","SOLUSD",1769014066709,1.73064811,127.44,127.4,7.77824225]
["bitfinex","SOLUSD",1769014067298,9.30889036,127.43,127.37,7.85100879]
["bitfinex","SOLUSD",1769014067503,0.2,127.44,127.42,7.77824225]
["bitfinex","SOLUSD",1769014067694,2.90566185,127.51,127.43,9.2641505]
["bitfinex","SOLUSD",1769014067895,18.52664822,127.51,127.45,7.77824225]
["bitfinex","SOLUSD",1769014068120,10.6839041,127.51,127.45,7.77824225]
["bitfinex","SOLUSD",1769014068329,10.6839041,127.51,127.46,7.77824225]
["bitfinex","SOLUSD",1769014068624,10.6839041,127.51,127.45,7.77824225]
["bitfinex","SOLUSD",1769014068818,7.77824225,127.5,127.45,7.77824225]
["bitfinex","SOLUSD",1769014068998,7.77824225,127.49,127.44,7.77824225]
["bitfinex","SOLUSD",1769014069205,7.77824225,127.49,127.41,1.48590825]
["bitfinex","SOLUSD",1769014069514,1.53064811,127.5,127.44,7.77824225]
["bitfinex","SOLUSD",1769014069728,1.53064811,127.46,127.39,1.48590825]
["bitfinex","SOLUSD",1769014070014,1.53064811,127.46,127.42,7.77824225]
["bitfinex","SOLUSD",1769014070195,1.53064811,127.46,127.41,1.48590825]
["bitfinex","SOLUSD",1769014070396,1.53064811,127.46,127.43,7.77824225]
["bitfinex","SOLUSD",1769014070699,9.30889036,127.47,127.42,7.77824225]
["bitfinex","SOLUSD",1769014071008,1.53064811,127.47,127.41,7.84857299]
["bitfinex","SOLUSD",1769014071200,1.53064811,127.46,127.42,7.77824225]
["bitfinex","SOLUSD",1769014071392,1.53064811,127.48,127.42,15.62612011]
["bitfinex","SOLUSD",1769014071594,1.53064811,127.48,127.44,7.77824225]
["bitfinex","SOLUSD",1769014072208,1.53064811,127.48,127.45,7.77824225]
["bitfinex","SOLUSD",1769014072395,1.53064811,127.48,127.44,7.77824225]
["bitfinex","SOLUSD",1769014072596,7.77824225,127.49,127.4,1.48590825]
["bitfinex","SOLUSD",1769014072597,1.53064811,127.46,127.4,1.48590825]
["bitfinex","SOLUSD",1769014072803,1.53064811,127.47,127.43,7.77824225]
["bitfinex","SOLUSD",1769014073002,1.53064811,127.47,127.44,7.77824225]
["bitfinex","SOLUSD",1769014073203,1.53064811,127.49,127.44,7.77824225]
["bitfinex","SOLUSD",1769014073522,1.53064811,127.48,127.44,7.77824225]
["bitfinex","SOLUSD",1769014073907,1.0306481,127.5,127.45,7.77824225]
["bitfinex","SOLUSD",1769014074106,7.77824225,127.5,127.45,7.77824225]
["bitfinex","SOLUSD",1769014074308,7.77824225,127.49,127.44,7.77824225]
["bitfinex","SOLUSD",1769014074610,7.77824225,127.5,127.45,7.77824225]
["bitfinex","SOLUSD",1769014074794,7.77824225,127.5,127.44,7.77824225]
["bitfinex","SOLUSD",1769014074998,7.77824225,127.49,127.44,7.77824225]
["bitfinex","SOLUSD",1769014075397,10.7484201,127.51,127.44,7.77824225]
["bitfinex","SOLUSD",1769014075594,7.77824225,127.5,127.45,7.77824225]
["bitfinex","SOLUSD",1769014076044,1.53064811,127.49,127.45,7.77824225]
["bitfinex","SOLUSD",1769014076225,12.21455221,127.51,127.46,7.77824225]
["bitfinex","SOLUSD",1769014076399,1.53064811,127.5,127.46,7.77824225]
["bitfinex","SOLUSD",1769014076604,1.53064811,127.5,127.47,7.77824225]
["bitfinex","SOLUSD",1769014077014,1.53064811,127.5,127.46,7.77824225]
["bitfinex","SOLUSD",1769014077614,4.43630996,127.51,127.47,7.77824225]
["bitfinex","SOLUSD",1769014077817,4.43630996,127.51,127.48,7.77824225]
["bitfinex","SOLUSD",1769014077818,2.90566185,127.51,127.48,7.77824225]
["bitfinex","SOLUSD",1769014079525,2.90566185,127.51,127.47,9.33070763]
["bitfinex","SOLUSD",1769014079712,1.65312063,127.5,127.43,1.63326702]
["bitfinex","SOLUSD",1769014079917,1.65312063,127.49,127.45,7.77824225]
["bitfinex","SOLUSD",1769014080131,1.65312063,127.48,127.44,15.62506449]
["bitfinex","SOLUSD",1769014080320,2.90566185,127.51,127.47,9.41150927]
["bitfinex","SOLUSD",1769014080521,2.90566185,127.51,127.5,7.77824225]
["bitfinex","SOLUSD",1769014080912,1.85312063,127.53,127.47,7.84477155]
["bitfinex","SOLUSD",1769014081107,1.85312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014081307,0.2,127.53,127.51,7.77824225]
["bitfinex","SOLUSD",1769014081522,0.2,127.54,127.52,15.6201494]
["bitfinex","SOLUSD",1769014081727,1.65312063,127.58,127.53,7.77824225]
["bitfinex","SOLUSD",1769014082040,1.65312063,127.6,127.54,1.58094125]
["bitfinex","SOLUSD",1769014082334,11.93136597,127.63,127.5,7.84271367]
["bitfinex","SOLUSD",1769014082335,1.65312063,127.55,127.5,7.84271367]
["bitfinex","SOLUSD",1769014082625,1.65312063,127.55,127.48,1.58267642]
["bitfinex","SOLUSD",1769014082626,7.77824225,127.54,127.46,6.92676498]
["bitfinex","SOLUSD",1769014082826,1.65312063,127.52,127.46,1.58267642]
["bitfinex","SOLUSD",1769014083003,1.65312063,127.51,127.45,1.58439166]
["bitfinex","SOLUSD",1769014083206,1.65312063,127.51,127.48,7.77824225]
["bitfinex","SOLUSD",1769014083626,1.65312063,127.55,127.49,7.77824225]
["bitfinex","SOLUSD",1769014083825,1.65312063,127.53,127.46,1.58439166]
["bitfinex","SOLUSD",1769014084131,1.65312063,127.51,127.43,42.16218966]
["bitfinex","SOLUSD",1769014084339,1.65312063,127.49,127.45,7.84585399]
["bitfinex","SOLUSD",1769014084631,1.65312063,127.55,127.46,7.84520025]
["bitfinex","SOLUSD",1769014084842,1.65312063,127.51,127.47,15.62310004]
["bitfinex","SOLUSD",1769014085133,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014085811,1.65312063,127.53,127.48,7.77824225]
["bitfinex","SOLUSD",1769014086005,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014086209,1.65312063,127.53,127.48,15.62256828]
["bitfinex","SOLUSD",1769014086529,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014086733,5.34408856,127.57,127.44,5.34408856]
["bitfinex","SOLUSD",1769014086734,1.65312063,127.51,127.46,7.84539229]
["bitfinex","SOLUSD",1769014086930,1.65312063,127.55,127.49,9.3675078]
["bitfinex","SOLUSD",1769014087230,23.58,127.59,127.51,7.77824225]
["bitfinex","SOLUSD",1769014087231,1.65312063,127.58,127.51,7.77824225]
["bitfinex","SOLUSD",1769014087403,1.65312063,127.58,127.5,1.58926555]
["bitfinex","SOLUSD",1769014087404,1.65312063,127.57,127.52,7.77824225]
["bitfinex","SOLUSD",1769014087609,43.27293225,127.63,127.55,7.77824225]
["bitfinex","SOLUSD",1769014087610,1.65312063,127.59,127.55,7.77824225]
["bitfinex","SOLUSD",1769014087807,11.93130004,127.63,127.55,7.77824225]
["bitfinex","SOLUSD",1769014087808,1.65312063,127.61,127.57,7.77824225]
["bitfinex","SOLUSD",1769014088041,1.65312063,127.63,127.59,7.77824225]
["bitfinex","SOLUSD",1769014088210,1.65312063,127.63,127.53,5.34408856]
["bitfinex","SOLUSD",1769014088419,1.65312063,127.61,127.56,7.77824225]
["bitfinex","SOLUSD",1769014089028,1.65312063,127.6,127.52,1.59073351]
["bitfinex","SOLUSD",1769014089219,1.65312063,127.57,127.51,7.84252215]
["bitfinex","SOLUSD",1769014089417,1.65312063,127.56,127.51,7.77824225]
["bitfinex","SOLUSD",1769014089622,7.77824225,127.55,127.49,7.77824225]
["bitfinex","SOLUSD",1769014089945,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014090112,1.65312063,127.54,127.51,7.77824225]
["bitfinex","SOLUSD",1769014090313,1.65312063,127.54,127.5,7.77824225]
["bitfinex","SOLUSD",1769014090523,1.65312063,127.54,127.49,7.8433516]
["bitfinex","SOLUSD",1769014090737,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014090910,1.65312063,127.53,127.49,15.6217241]
["bitfinex","SOLUSD",1769014091111,7.77824225,127.56,127.5,7.84291085]
["bitfinex","SOLUSD",1769014091319,1.65312063,127.57,127.52,7.77824225]
["bitfinex","SOLUSD",1769014091616,1.65312063,127.58,127.53,7.84124081]
["bitfinex","SOLUSD",1769014091816,1.65312063,127.58,127.51,1.59216795]
["bitfinex","SOLUSD",1769014092017,9.43136288,127.58,127.53,7.77824225]
["bitfinex","SOLUSD",1769014092223,1.65312063,127.58,127.53,7.77824225]
["bitfinex","SOLUSD",1769014092407,9.43136288,127.58,127.53,7.77824225]
["bitfinex","SOLUSD",1769014092615,1.65312063,127.55,127.51,7.77824225]
["bitfinex","SOLUSD",1769014093014,7.83827245,127.58,127.49,7.77824225]
["bitfinex","SOLUSD",1769014093015,9.43136288,127.54,127.49,7.77824225]
["bitfinex","SOLUSD",1769014093208,1.65312063,127.53,127.49,7.77824225]
["bitfinex","SOLUSD",1769014093420,9.43136288,127.52,127.46,7.84540655]
["bitfinex","SOLUSD",1769014093642,1.65312063,127.49,127.42,21.21319519]
["bitfinex","SOLUSD",1769014093853,1.65312063,127.48,127.43,15.62529865]
["bitfinex","SOLUSD",1769014094013,7.77824225,127.47,127.41,7.77824225]
["bitfinex","SOLUSD",1769014094209,7.77824225,127.45,127.4,7.77824225]
["bitfinex","SOLUSD",1769014094840,7.77824225,127.44,127.38,1.63326702]
["bitfinex","SOLUSD",1769014095143,7.75328839,127.45,127.4,7.75328839]
["bitfinex","SOLUSD",1769014095450,179.08685629,127.51,127.42,7.75328839]
["bitfinex","SOLUSD",1769014095679,7.75328839,127.48,127.43,7.84744565]
["bitfinex","SOLUSD",1769014095816,7.75328839,127.48,127.43,15.60073404]
["bitfinex","SOLUSD",1769014096020,9.394681,127.48,127.43,15.60073404]
["bitfinex","SOLUSD",1769014096324,1.64139261,127.46,127.42,7.84783583]
["bitfinex","SOLUSD",1769014096531,1.58139262,127.46,127.42,27.46798965]
["bitfinex","SOLUSD",1769014097242,1.58139262,127.46,127.42,35.22127804]
["bitfinex","SOLUSD",1769014098031,7.75328839,127.49,127.43,7.75328839]
["bitfinex","SOLUSD",1769014098347,7.75328839,127.49,127.42,27.46798965]
["bitfinex","SOLUSD",1769014098577,9.394681,127.48,127.43,7.75328839]
["bitfinex","SOLUSD",1769014098726,1.64139261,127.48,127.44,7.75328839]
["bitfinex","SOLUSD",1769014098921,1.64139261,127.49,127.42,27.46798965]
["bitfinex","SOLUSD",1769014099137,1.64139261,127.47,127.43,7.75328839]
["bitfinex","SOLUSD",1769014099823,7.75328839,127.47,127.4,19.62241598]
["bitfinex","SOLUSD",1769014100038,1.64139261,127.46,127.42,7.84787413]
["bitfinex","SOLUSD",1769014100236,1.64139261,127.45,127.41,15.60195026]
["bitfinex","SOLUSD",1769014100421,1.64139261,127.41,127.35,9.45611686]
["bitfinex","SOLUSD",1769014100625,1.64139261,127.41,127.37,7.75328839]
["bitfinex","SOLUSD",1769014100828,1.64139261,127.39,127.35,15.60566373]
["bitfinex","SOLUSD",1769014101025,1.64139261,127.41,127.36,7.75328839]
["bitfinex","SOLUSD",1769014101263,1.64139261,127.39,127.35,15.60566373]
["bitfinex","SOLUSD",1769014101551,1.64139261,127.38,127.34,7.8529167]
["bitfinex","SOLUSD",1769014101726,9.394681,127.38,127.34,7.8529167]
["bitfinex","SOLUSD",1769014102129,7.75328839,127.36,127.31,7.75328839]
["bitfinex","SOLUSD",1769014102329,46.97383449,127.49,127.29,1.70374152]
["bitfinex","SOLUSD",1769014102330,7.75328839,127.39,127.33,9.35702991]
["bitfinex","SOLUSD",1769014102656,7.75328839,127.38,127.33,9.35702991]
["bitfinex","SOLUSD",1769014102953,7.75328839,127.38,127.33,7.75328839]
["bitfinex","SOLUSD",1769014103524,7.75328839,127.38,127.32,17.211011]
["bitfinex","SOLUSD",1769014103729,7.75328839,127.38,127.33,7.85352187]
["bitfinex","SOLUSD",1769014103929,7.75328839,127.38,127.33,15.60681026]
["bitfinex","SOLUSD",1769014104331,7.75328839,127.38,127.33,7.85352187]
["bitfinex","SOLUSD",1769014104571,7.75328839,127.38,127.33,15.60681026]
["bitfinex","SOLUSD",1769014104778,7.75328839,127.37,127.33,7.85352187]
["bitfinex","SOLUSD",1769014104936,7.75328839,127.38,127.33,7.85352187]
["bitfinex","SOLUSD",1769014105333,19.61603441,127.45,127.36,1.60374152]
["bitfinex","SOLUSD",1769014105548,7.75328839,127.42,127.37,1.60374152]
["bitfinex","SOLUSD",1769014105760,7.75328839,127.4,127.35,7.75328839]
["bitfinex","SOLUSD",1769014105953,7.75328839,127.39,127.34,7.75328839]
["bitfinex","SOLUSD",1769014106133,7.75328839,127.37,127.32,7.85404026]
["bitfinex","SOLUSD",1769014106334,7.75328839,127.37,127.32,15.60732865]
["bitfinex","SOLUSD",1769014106552,7.75328839,127.36,127.31,7.85475233]
["bitfinex","SOLUSD",1769014106929,7.75328839,127.36,127.31,15.60804072]
["bitfinex","SOLUSD",1769014107437,7.75328839,127.35,127.3,15.60858724]
["bitfinex","SOLUSD",1769014107647,7.75328839,127.35,127.3,7.85529885]
["bitfinex","SOLUSD",1769014107940,7.75328839,127.34,127.3,7.85529885]
["bitfinex","SOLUSD",1769014108461,7.75328839,127.35,127.3,7.85529885]
["bitfinex","SOLUSD",1769014108761,7.75328839,127.34,127.3,7.85529885]
["bitfinex","SOLUSD",1769014109742,9.37058291,127.35,127.3,15.60858724]
["bitfinex","SOLUSD",1769014110560,7.75328839,127.37,127.32,1.60374152]
["bitfinex","SOLUSD",1769014110742,7.75328839,127.36,127.31,7.75328839]
["bitfinex","SOLUSD",1769014111150,7.75328839,127.36,127.3,17.21232876]
["bitfinex","SOLUSD",1769014111637,7.75328839,127.34,127.3,9.45904037]
["bitfinex","SOLUSD",1769014112242,7.75328839,127.34,127.3,1.60374152]
["bitfinex","SOLUSD",1769014112736,1.52139241,127.3,127.25,7.85833645]
["bitfinex","SOLUSD",1769014112957,7.75328839,127.28,127.24,1.60374152]
["bitfinex","SOLUSD",1769014113158,7.75328839,127.28,127.23,7.85952493]
["bitfinex","SOLUSD",1769014113373,1.52139241,127.3,127.24,7.85912509]
["bitfinex","SOLUSD",1769014113374,7.75328839,127.29,127.24,7.85912509]
["bitfinex","SOLUSD",1769014115867,7.75328839,127.25,127.2,17.21843643]
["bitfinex","SOLUSD",1769014116166,7.75328839,127.25,127.2,1.60374152]
["bitfinex","SOLUSD",1769014116343,7.75328839,127.23,127.19,7.86203483]
["bitfinex","SOLUSD",1769014116653,7.75328839,127.23,127.18,9.35702991]
["bitfinex","SOLUSD",1769014117161,1.52515895,127.24,127.18,7.86271697]
["bitfinex","SOLUSD",1769014117360,9.27844734,127.24,127.18,15.61600536]
["bitfinex","SOLUSD",1769014117665,7.75328839,127.22,127.17,1.70374152]
["bitfinex","SOLUSD",1769014117879,7.75328839,127.21,127.17,0.1]
["bitfinex","SOLUSD",1769014118043,7.75328839,127.21,127.17,7.96347421]
["bitfinex","SOLUSD",1769014118245,9.27949939,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769014118450,79.88475835,127.27,127.17,0.1]
["bitfinex","SOLUSD",1769014118655,7.75328839,127.2,127.17,0.1]
["bitfinex","SOLUSD",1769014119352,9.38674038,127.22,127.17,0.1]
["bitfinex","SOLUSD",1769014119560,7.75328839,127.21,127.17,0.1]
["bitfinex","SOLUSD",1769014120443,7.75328839,127.19,127.14,1.70374152]
["bitfinex","SOLUSD",1769014120646,7.75328839,127.18,127.14,0.1]
["bitfinex","SOLUSD",1769014120863,7.75328839,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769014121103,7.75328839,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769014122262,7.75328839,127.15,127.11,1.60374152]
["bitfinex","SOLUSD",1769014122470,7.75328839,127.14,127.1,1.60374152]
["bitfinex","SOLUSD",1769014122648,7.75328839,127.14,127.1,9.47152847]
["bitfinex","SOLUSD",1769014122849,7.75328839,127.14,127.1,1.60374152]
["bitfinex","SOLUSD",1769014123046,7.75328839,127.14,127.1,9.47152681]
["bitfinex","SOLUSD",1769014123465,7.75328839,127.14,127.1,1.60374152]
["bitfinex","SOLUSD",1769014123767,1.33129273,127.2,127.11,1.60374152]
["bitfinex","SOLUSD",1769014123950,7.75328839,127.17,127.12,9.35702991]
["bitfinex","SOLUSD",1769014125175,7.75328839,127.16,127.12,1.60374152]
["bitfinex","SOLUSD",1769014125376,7.75328839,127.16,127.11,1.60374152]
["bitfinex","SOLUSD",1769014125668,7.75328839,127.15,127.1,9.42302496]
["bitfinex","SOLUSD",1769014125872,7.75328839,127.16,127.11,1.55545894]
["bitfinex","SOLUSD",1769014126854,1.33527911,127.19,127.12,1.55545894]
["bitfinex","SOLUSD",1769014127177,7.75328839,127.17,127.12,9.30874733]
["bitfinex","SOLUSD",1769014127679,7.75328839,127.18,127.12,17.17491408]
["bitfinex","SOLUSD",1769014128056,7.75328839,127.16,127.12,1.55545894]
["bitfinex","SOLUSD",1769014128656,7.75328839,127.17,127.12,1.55545894]
["bitfinex","SOLUSD",1769014128852,9.19901481,127.2,127.13,9.30874733]
["bitfinex","SOLUSD",1769014129178,9.09158004,127.14,127.07,1.55545894]
["bitfinex","SOLUSD",1769014129380,9.09158004,127.12,127.05,1.55545894]
["bitfinex","SOLUSD",1769014129582,7.75328839,127.09,127.05,1.55545894]
["bitfinex","SOLUSD",1769014129800,7.75328839,127.1,127.05,17.17952177]
["bitfinex","SOLUSD",1769014130275,7.75328839,127.1,127.05,9.42623338]
["bitfinex","SOLUSD",1769014130464,7.75328839,127.1,127.05,17.17952177]
["bitfinex","SOLUSD",1769014131062,7.75328839,127.09,127.05,1.55545894]
["bitfinex","SOLUSD",1769014131763,7.75328839,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014132286,7.75328839,127.08,127.04,4.05808129]
["bitfinex","SOLUSD",1769014132461,7.75328839,127.07,127.04,2.50262235]
["bitfinex","SOLUSD",1769014132971,7.75328839,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014133159,1.34113288,127.09,127.04,2.50262235]
["bitfinex","SOLUSD",1769014133363,7.75328839,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014133567,7.75328839,127.1,127.05,9.42610116]
["bitfinex","SOLUSD",1769014133779,7.75328839,127.1,127.05,1.55545894]
["bitfinex","SOLUSD",1769014133972,7.75328839,127.09,127.05,1.55545894]
["bitfinex","SOLUSD",1769014134175,7.75328839,127.09,127.05,9.42634668]
["bitfinex","SOLUSD",1769014134370,7.75328839,127.1,127.05,9.42634668]
["bitfinex","SOLUSD",1769014134584,7.75328839,127.1,127.05,17.17963507]
["bitfinex","SOLUSD",1769014135170,9.09534668,127.11,127.06,7.75328839]
["bitfinex","SOLUSD",1769014135786,9.09534668,127.11,127.05,9.42634668]
["bitfinex","SOLUSD",1769014135787,7.75328839,127.1,127.05,17.17963507]
["bitfinex","SOLUSD",1769014135974,9.09534668,127.11,127.06,7.75328839]
["bitfinex","SOLUSD",1769014136279,7.75328839,127.11,127.06,9.30874733]
["bitfinex","SOLUSD",1769014136480,9.21113624,127.13,127.05,7.87088774]
["bitfinex","SOLUSD",1769014136481,7.75328839,127.13,127.08,9.30874733]
["bitfinex","SOLUSD",1769014136860,7.75328839,127.14,127.09,9.30874733]
["bitfinex","SOLUSD",1769014137284,1.34565483,127.16,127.11,9.30874733]
["bitfinex","SOLUSD",1769014137488,19.65495463,127.2,127.11,9.30874733]
["bitfinex","SOLUSD",1769014137489,9.09894322,127.17,127.11,9.30874733]
["bitfinex","SOLUSD",1769014137688,1.34565483,127.17,127.12,9.30874733]
["bitfinex","SOLUSD",1769014137861,1.34565483,127.19,127.14,7.75328839]
["bitfinex","SOLUSD",1769014138180,9.09894322,127.19,127.14,7.75328839]
["bitfinex","SOLUSD",1769014138590,7.75328839,127.2,127.15,7.75328839]
["bitfinex","SOLUSD",1769014139572,9.10153363,127.2,127.15,7.75328839]
["bitfinex","SOLUSD",1769014139885,9.10153363,127.18,127.13,7.75328839]
["bitfinex","SOLUSD",1769014140089,9.21098776,127.2,127.14,7.75328839]
["bitfinex","SOLUSD",1769014140388,9.10237734,127.17,127.12,9.34087271]
["bitfinex","SOLUSD",1769014140567,9.10237734,127.15,127.1,9.34087271]
["bitfinex","SOLUSD",1769014140769,1.34908895,127.17,127.1,9.34087271]
["bitfinex","SOLUSD",1769014141086,7.75328839,127.18,127.13,7.75328839]
["bitfinex","SOLUSD",1769014141290,7.75328839,127.2,127.15,9.34087271]
["bitfinex","SOLUSD",1769014141580,1.34992298,127.25,127.18,9.34087271]
["bitfinex","SOLUSD",1769014141755,9.10321137,127.25,127.19,9.34087271]
["bitfinex","SOLUSD",1769014141959,9.40820235,127.27,127.21,1.58758432]
["bitfinex","SOLUSD",1769014142161,0.2,127.27,127.23,9.34087271]
["bitfinex","SOLUSD",1769014142765,0.2,127.27,127.24,9.34087271]
["bitfinex","SOLUSD",1769014142979,15.60775392,127.32,127.26,9.34087271]
["bitfinex","SOLUSD",1769014143179,7.75328839,127.31,127.26,9.34087271]
["bitfinex","SOLUSD",1769014143486,7.75328839,127.32,127.26,9.34087271]
["bitfinex","SOLUSD",1769014143665,7.75328839,127.32,127.26,1.58758432]
["bitfinex","SOLUSD",1769014143666,7.75328839,127.31,127.26,1.58758432]
["bitfinex","SOLUSD",1769014143866,7.75328839,127.3,127.24,9.34087271]
["bitfinex","SOLUSD",1769014144066,15.60970178,127.29,127.24,1.58758432]
["bitfinex","SOLUSD",1769014144270,7.75328839,127.29,127.24,1.58758432]
["bitfinex","SOLUSD",1769014144473,7.75328839,127.29,127.24,9.34087271]
["bitfinex","SOLUSD",1769014144689,15.60899012,127.3,127.24,9.34087271]
["bitfinex","SOLUSD",1769014144858,7.75328839,127.3,127.24,9.34087271]
["bitfinex","SOLUSD",1769014145059,1.55316436,127.32,127.26,1.58758432]
["bitfinex","SOLUSD",1769014145060,9.40759643,127.32,127.26,1.58758432]
["bitfinex","SOLUSD",1769014145264,17.16088482,127.32,127.27,7.75328839]
["bitfinex","SOLUSD",1769014145460,17.16088482,127.32,127.26,9.34087271]
["bitfinex","SOLUSD",1769014145673,9.40659608,127.34,127.28,9.34087271]
["bitfinex","SOLUSD",1769014145873,7.75328839,127.33,127.28,1.58758432]
["bitfinex","SOLUSD",1769014146067,7.8524553,127.35,127.29,9.34087271]
["bitfinex","SOLUSD",1769014146269,9.30723996,127.36,127.31,7.75328839]
["bitfinex","SOLUSD",1769014146472,1.55395157,127.38,127.32,1.58758432]
["bitfinex","SOLUSD",1769014146680,7.75328839,127.37,127.32,1.58758432]
["bitfinex","SOLUSD",1769014146880,7.75328839,127.36,127.32,1.58758432]
["bitfinex","SOLUSD",1769014147270,9.40452572,127.38,127.32,9.34087271]
["bitfinex","SOLUSD",1769014147490,1.55472974,127.43,127.32,1.58758432]
["bitfinex","SOLUSD",1769014147689,1.55472974,127.42,127.35,1.58758432]
["bitfinex","SOLUSD",1769014147888,7.75328839,127.4,127.35,1.58758432]
["bitfinex","SOLUSD",1769014148093,7.75328839,127.42,127.37,1.58758432]
["bitfinex","SOLUSD",1769014148390,7.84574138,127.46,127.4,1.58758432]
["bitfinex","SOLUSD",1769014148580,7.75328839,127.45,127.4,9.34087271]
["bitfinex","SOLUSD",1769014148888,7.84493801,127.48,127.41,9.34087271]
["bitfinex","SOLUSD",1769014149089,7.84493801,127.48,127.42,9.34087271]
["bitfinex","SOLUSD",1769014149090,7.75328839,127.48,127.42,9.34087271]
["bitfinex","SOLUSD",1769014149394,7.75328839,127.43,127.38,1.58758432]
["bitfinex","SOLUSD",1769014149604,7.75328839,127.43,127.38,9.34087271]
["bitfinex","SOLUSD",1769014149804,7.75328839,127.46,127.41,9.34087271]
["bitfinex","SOLUSD",1769014150087,27.45319582,127.49,127.35,27.48326037]
["bitfinex","SOLUSD",1769014150088,7.75328839,127.49,127.43,9.34087271]
["bitfinex","SOLUSD",1769014150291,7.75328839,127.48,127.43,1.58758432]
["bitfinex","SOLUSD",1769014150525,7.75328839,127.49,127.44,9.34087271]
["bitfinex","SOLUSD",1769014150805,7.75328839,127.51,127.46,9.34087271]
["bitfinex","SOLUSD",1769014150976,7.95328839,127.52,127.46,9.34087271]
["bitfinex","SOLUSD",1769014151170,0.2,127.52,127.48,9.34087271]
["bitfinex","SOLUSD",1769014151399,7.75328839,127.51,127.48,1.58758432]
["bitfinex","SOLUSD",1769014151611,0.2,127.52,127.48,9.34087271]
["bitfinex","SOLUSD",1769014152111,15.59590649,127.51,127.46,9.34087271]
["bitfinex","SOLUSD",1769014152276,7.75328839,127.48,127.44,1.58758432]
["bitfinex","SOLUSD",1769014152479,1.56117565,127.5,127.44,1.58758432]
["bitfinex","SOLUSD",1769014152690,7.75328839,127.49,127.44,9.34087271]
["bitfinex","SOLUSD",1769014152899,7.75328839,127.5,127.45,1.58758432]
["bitfinex","SOLUSD",1769014153493,7.75328839,127.49,127.45,1.58758432]
["bitfinex","SOLUSD",1769014153798,7.75328839,127.47,127.42,1.58758432]
["bitfinex","SOLUSD",1769014154094,7.75328839,127.46,127.42,1.58758432]
["bitfinex","SOLUSD",1769014154276,7.75328839,127.45,127.4,1.58758432]
["bitfinex","SOLUSD",1769014154471,7.75328839,127.44,127.39,7.75328839]
["bitfinex","SOLUSD",1769014154788,7.75328839,127.43,127.39,1.58758432]
["bitfinex","SOLUSD",1769014154991,7.75383966,127.44,127.39,1.58758432]
["bitfinex","SOLUSD",1769014155201,7.75383966,127.43,127.39,1.58758432]
["bitfinex","SOLUSD",1769014155512,7.75383966,127.43,127.37,7.75383966]
["bitfinex","SOLUSD",1769014155513,7.75383966,127.42,127.37,1.54557636]
["bitfinex","SOLUSD",1769014155686,7.75383966,127.42,127.38,1.54557636]
["bitfinex","SOLUSD",1769014156096,7.75383966,127.43,127.38,9.29941602]
["bitfinex","SOLUSD",1769014156478,7.75383966,127.43,127.38,1.54557636]
["bitfinex","SOLUSD",1769014157095,7.75383966,127.42,127.38,1.54557636]
["bitfinex","SOLUSD",1769014157296,7.75383966,127.44,127.39,1.54557636]
["bitfinex","SOLUSD",1769014157474,7.75383966,127.43,127.39,1.54557636]
["bitfinex","SOLUSD",1769014158783,7.75383966,127.41,127.37,1.54557636]
["bitfinex","SOLUSD",1769014159387,1.57177153,127.46,127.38,1.54557636]
["bitfinex","SOLUSD",1769014159590,1.57177153,127.46,127.37,7.75383966]
["bitfinex","SOLUSD",1769014159591,9.32561119,127.43,127.37,9.29941602]
["bitfinex","SOLUSD",1769014159789,1.57177153,127.43,127.37,1.54557636]
["bitfinex","SOLUSD",1769014159998,7.75383966,127.42,127.37,9.29941602]
["bitfinex","SOLUSD",1769014160699,7.75383966,127.43,127.37,9.29941602]
["bitfinex","SOLUSD",1769014160910,7.75383966,127.43,127.39,1.54557636]
["bitfinex","SOLUSD",1769014161404,31.33383966,127.43,127.39,1.54557636]
["bitfinex","SOLUSD",1769014161701,7.75383966,127.42,127.37,7.75383966]
["bitfinex","SOLUSD",1769014161904,1.57549923,127.42,127.36,1.54557636]
["bitfinex","SOLUSD",1769014162106,1.57549923,127.42,127.36,9.29941602]
["bitfinex","SOLUSD",1769014162107,7.75383966,127.41,127.36,9.29941602]
["bitfinex","SOLUSD",1769014162603,7.84829627,127.42,127.36,9.29941602]
["bitfinex","SOLUSD",1769014162809,7.75383966,127.41,127.37,1.54557636]
["bitfinex","SOLUSD",1769014162976,1.57671336,127.4,127.34,1.54557636]
["bitfinex","SOLUSD",1769014163183,7.75383966,127.37,127.32,9.29941602]
["bitfinex","SOLUSD",1769014163500,7.75383966,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014163802,7.75383966,127.39,127.34,9.29941602]
["bitfinex","SOLUSD",1769014163981,7.75383966,127.37,127.32,9.29941602]
["bitfinex","SOLUSD",1769014164182,7.75383966,127.37,127.33,1.54557636]
["bitfinex","SOLUSD",1769014164609,7.75383966,127.35,127.31,1.54557636]
["bitfinex","SOLUSD",1769014164785,7.75383966,127.35,127.29,9.29941602]
["bitfinex","SOLUSD",1769014164984,7.75383966,127.33,127.29,1.54557636]
["bitfinex","SOLUSD",1769014165184,1.57791355,127.36,127.29,1.54557636]
["bitfinex","SOLUSD",1769014165498,7.75383966,127.33,127.29,1.54557636]
["bitfinex","SOLUSD",1769014165809,7.75383966,127.34,127.29,9.29941602]
["bitfinex","SOLUSD",1769014166013,7.75383966,127.33,127.29,1.54557636]
["bitfinex","SOLUSD",1769014166383,9.42990769,127.36,127.29,1.54557636]
["bitfinex","SOLUSD",1769014166704,7.75383966,127.33,127.29,1.54557636]
["bitfinex","SOLUSD",1769014167700,7.75383966,127.34,127.29,1.54557636]
["bitfinex","SOLUSD",1769014168480,9.43384899,127.37,127.31,1.54557636]
["bitfinex","SOLUSD",1769014168685,7.75383966,127.35,127.29,9.29941602]
["bitfinex","SOLUSD",1769014168902,7.75383966,127.34,127.29,9.29941602]
["bitfinex","SOLUSD",1769014169099,28.92408856,127.39,127.32,9.29941602]
["bitfinex","SOLUSD",1769014169100,7.85038977,127.39,127.32,9.29941602]
["bitfinex","SOLUSD",1769014169386,7.75383966,127.4,127.35,9.29941602]
["bitfinex","SOLUSD",1769014169588,7.75383966,127.38,127.33,9.29941602]
["bitfinex","SOLUSD",1769014169788,7.75383966,127.39,127.34,7.75383966]
["bitfinex","SOLUSD",1769014170196,7.75383966,127.39,127.33,9.29941602]
["bitfinex","SOLUSD",1769014170604,9.33867032,127.38,127.32,9.29941602]
["bitfinex","SOLUSD",1769014170802,7.85016024,127.39,127.33,1.54557636]
["bitfinex","SOLUSD",1769014171007,15.6039999,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014171207,7.75383966,127.38,127.33,9.29941602]
["bitfinex","SOLUSD",1769014171422,7.75383966,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014171728,15.60388463,127.39,127.34,9.29941602]
["bitfinex","SOLUSD",1769014171924,7.75383966,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014172417,15.60383266,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014172612,7.75383966,127.39,127.34,1.54557636]
["bitfinex","SOLUSD",1769014173011,7.75383966,127.39,127.34,9.29941602]
["bitfinex","SOLUSD",1769014173214,7.75383966,127.41,127.35,9.29941602]
["bitfinex","SOLUSD",1769014173417,7.75383966,127.41,127.36,9.29941602]
["bitfinex","SOLUSD",1769014174325,24.97383966,127.49,127.38,9.29941602]
["bitfinex","SOLUSD",1769014174326,1.58710283,127.44,127.38,9.29941602]
["bitfinex","SOLUSD",1769014174503,17.1865411,127.46,127.4,9.29941602]
["bitfinex","SOLUSD",1769014174706,7.84524436,127.47,127.41,9.29941602]
["bitfinex","SOLUSD",1769014175335,7.75383966,127.47,127.42,1.54557636]
["bitfinex","SOLUSD",1769014175541,7.75383966,127.46,127.4,9.29941602]
["bitfinex","SOLUSD",1769014175699,7.75383966,127.46,127.41,7.75383966]
["bitfinex","SOLUSD",1769014175899,29.04265935,127.48,127.4,1.54557636]
["bitfinex","SOLUSD",1769014175900,7.75383966,127.47,127.42,9.29941602]
["bitfinex","SOLUSD",1769014176520,15.59782913,127.49,127.43,9.29941602]
["bitfinex","SOLUSD",1769014176719,7.75383966,127.48,127.43,9.29941602]
["bitfinex","SOLUSD",1769014177037,7.75383966,127.49,127.44,9.29941602]
["bitfinex","SOLUSD",1769014177524,7.75383966,127.5,127.45,9.29941602]
["bitfinex","SOLUSD",1769014177698,7.75383966,127.49,127.45,1.54557636]
["bitfinex","SOLUSD",1769014178224,7.75383966,127.49,127.43,1.54557636]
["bitfinex","SOLUSD",1769014178225,7.75383966,127.47,127.43,1.54557636]
["bitfinex","SOLUSD",1769014178530,7.75383966,127.47,127.42,1.54557636]
["bitfinex","SOLUSD",1769014178906,7.75383966,127.47,127.42,9.29941602]
["bitfinex","SOLUSD",1769014179321,15.59882418,127.47,127.42,1.54557636]
["bitfinex","SOLUSD",1769014179516,7.75383966,127.46,127.42,1.54557636]
["bitfinex","SOLUSD",1769014180115,7.75383966,127.49,127.45,1.54557636]
["bitfinex","SOLUSD",1769014180318,9.6294379,127.52,127.46,1.54557636]
["bitfinex","SOLUSD",1769014180631,7.75383966,127.49,127.44,1.54557636]
["bitfinex","SOLUSD",1769014181705,7.75383966,127.5,127.45,1.54557636]
["bitfinex","SOLUSD",1769014181900,7.75383966,127.49,127.45,1.54557636]
["bitfinex","SOLUSD",1769014182631,7.75383966,127.47,127.41,9.29941602]
["bitfinex","SOLUSD",1769014182932,7.75383966,127.47,127.42,1.54557636]
["bitfinex","SOLUSD",1769014183246,7.75383966,127.47,127.32,0.78542255]
["bitfinex","SOLUSD",1769014183247,7.75383966,127.46,127.4,9.29941602]
["bitfinex","SOLUSD",1769014183432,7.75383966,127.45,127.4,1.54557636]
["bitfinex","SOLUSD",1769014184431,7.75383966,127.42,127.38,1.54557636]
["bitfinex","SOLUSD",1769014184805,7.75383966,127.43,127.38,1.54557636]
["bitfinex","SOLUSD",1769014185010,1.58710283,127.44,127.38,1.54557636]
["bitfinex","SOLUSD",1769014185204,7.75383966,127.43,127.38,1.54557636]
["bitfinex","SOLUSD",1769014185418,7.75383966,127.42,127.38,1.54557636]
["bitfinex","SOLUSD",1769014185611,7.75383966,127.43,127.38,1.54557636]
["bitfinex","SOLUSD",1769014185825,7.75383966,127.43,127.39,1.63428334]
["bitfinex","SOLUSD",1769014186124,7.75383966,127.46,127.4,1.63428334]
["bitfinex","SOLUSD",1769014186325,7.75383966,127.45,127.4,1.63428334]
["bitfinex","SOLUSD",1769014186815,7.84542408,127.47,127.41,1.63428334]
["bitfinex","SOLUSD",1769014187129,7.75383966,127.48,127.43,1.63428334]
["bitfinex","SOLUSD",1769014187723,7.75383966,127.49,127.44,1.63428334]
["bitfinex","SOLUSD",1769014188333,7.84316461,127.5,127.44,1.63428334]
["bitfinex","SOLUSD",1769014188531,8.04241237,127.52,127.46,1.63428334]
["bitfinex","SOLUSD",1769014188709,7.75383966,127.51,127.46,1.63428334]
["bitfinex","SOLUSD",1769014188912,7.75383966,127.51,127.46,7.84555883]
["bitfinex","SOLUSD",1769014189117,7.95383966,127.52,127.47,1.63428334]
["bitfinex","SOLUSD",1769014189429,7.75383966,127.5,127.47,1.63428334]
["bitfinex","SOLUSD",1769014189633,7.75383966,127.51,127.47,1.63428334]
["bitfinex","SOLUSD",1769014189845,0.2,127.52,127.48,1.63428334]
["bitfinex","SOLUSD",1769014190137,0.2,127.52,127.5,1.63428334]
["bitfinex","SOLUSD",1769014190737,7.75383966,127.51,127.46,9.388123]
["bitfinex","SOLUSD",1769014190926,7.75383966,127.51,127.47,1.63428334]
["bitfinex","SOLUSD",1769014191129,7.75383966,127.5,127.47,1.63428334]
["bitfinex","SOLUSD",1769014191446,7.75383966,127.5,127.45,1.63428334]
["bitfinex","SOLUSD",1769014192326,7.75383966,127.5,127.46,1.63428334]
["bitfinex","SOLUSD",1769014192715,7.75383966,127.51,127.46,1.63428334]
["bitfinex","SOLUSD",1769014193528,7.75383966,127.5,127.46,1.63428334]
["bitfinex","SOLUSD",1769014193730,7.75383966,127.49,127.44,1.63428334]
["bitfinex","SOLUSD",1769014193931,7.75383966,127.48,127.44,1.63428334]
["bitfinex","SOLUSD",1769014194315,7.75383966,127.46,127.42,1.63428334]
["bitfinex","SOLUSD",1769014194514,7.75383966,127.47,127.42,9.48234316]
["bitfinex","SOLUSD",1769014194724,7.75383966,127.47,127.42,1.63428334]
["bitfinex","SOLUSD",1769014195333,7.75383966,127.47,127.43,1.63428334]
["bitfinex","SOLUSD",1769014195511,7.75383966,127.48,127.43,1.63428334]
["bitfinex","SOLUSD",1769014195829,7.75383966,127.47,127.43,1.63428334]
["bitfinex","SOLUSD",1769014196042,7.75383966,127.48,127.43,1.63428334]
["bitfinex","SOLUSD",1769014196535,7.75383966,127.45,127.41,1.63428334]
["bitfinex","SOLUSD",1769014197053,7.75383966,127.44,127.39,1.63428334]
["bitfinex","SOLUSD",1769014198742,7.75383966,127.45,127.39,7.75383966]
["bitfinex","SOLUSD",1769014199030,9.36530481,127.46,127.41,1.66776256]
["bitfinex","SOLUSD",1769014199615,7.75383966,127.46,127.41,1.66776256]
["bitfinex","SOLUSD",1769014199837,1.61384074,127.5,127.43,1.66776256]
["bitfinex","SOLUSD",1769014200012,1.61461448,127.48,127.41,1.66776256]
["bitfinex","SOLUSD",1769014200337,1.61461448,127.48,127.4,15.60307543]
["bitfinex","SOLUSD",1769014200338,7.75383966,127.43,127.39,1.66776256]
["bitfinex","SOLUSD",1769014200632,7.75383966,127.4,127.37,1.66776256]
["bitfinex","SOLUSD",1769014200824,7.75383966,127.41,127.37,1.66776256]
["bitfinex","SOLUSD",1769014201024,7.75383966,127.4,127.37,1.66776256]
["bitfinex","SOLUSD",1769014201215,7.75383966,127.38,127.34,1.66776256]
["bitfinex","SOLUSD",1769014201414,7.75383966,127.37,127.34,1.66776256]
["bitfinex","SOLUSD",1769014201631,7.75383966,127.36,127.31,1.66776256]
["bitfinex","SOLUSD",1769014201842,9.46508566,127.4,127.34,1.66776256]
["bitfinex","SOLUSD",1769014202135,7.75383966,127.39,127.34,1.66776256]
["bitfinex","SOLUSD",1769014202535,7.75383966,127.39,127.35,1.66776256]
["bitfinex","SOLUSD",1769014202840,7.75383966,127.37,127.33,1.66776256]
["bitfinex","SOLUSD",1769014203022,7.75383966,127.38,127.33,1.66776256]
["bitfinex","SOLUSD",1769014203441,7.75383966,127.39,127.34,1.66776256]
["bitfinex","SOLUSD",1769014203822,1.61688279,127.41,127.35,1.66776256]
["bitfinex","SOLUSD",1769014204029,7.75383966,127.42,127.37,1.66776256]
["bitfinex","SOLUSD",1769014204229,7.75383966,127.43,127.37,9.42160222]
["bitfinex","SOLUSD",1769014204427,7.75383966,127.43,127.38,1.66776256]
["bitfinex","SOLUSD",1769014204836,7.75383966,127.39,127.34,9.42160222]
["bitfinex","SOLUSD",1769014205042,7.75383966,127.39,127.34,1.66776256]
["bitfinex","SOLUSD",1769014205239,7.75383966,127.4,127.35,1.66776256]
["bitfinex","SOLUSD",1769014205919,7.75383966,127.39,127.35,1.66776256]
["bitfinex","SOLUSD",1769014206116,7.75383966,127.4,127.35,1.66776256]
["bitfinex","SOLUSD",1769014206518,7.75383966,127.4,127.33,9.5213543]
["bitfinex","SOLUSD",1769014206519,7.75383966,127.39,127.33,9.5213543]
["bitfinex","SOLUSD",1769014206720,7.75383966,127.36,127.31,9.52216819]
["bitfinex","SOLUSD",1769014206939,7.75383966,127.36,127.32,1.66776256]
["bitfinex","SOLUSD",1769014207143,29.0903491,127.41,127.33,1.66776256]
["bitfinex","SOLUSD",1769014207341,7.75383966,127.37,127.33,1.66776256]
["bitfinex","SOLUSD",1769014207539,7.75383966,127.35,127.32,1.66776256]
["bitfinex","SOLUSD",1769014208150,7.75383966,127.36,127.32,1.66776256]
["bitfinex","SOLUSD",1769014208649,1.62049291,127.32,127.25,1.66776256]
["bitfinex","SOLUSD",1769014208845,1.62049291,127.34,127.26,9.42160222]
["bitfinex","SOLUSD",1769014209023,7.75383966,127.33,127.27,9.42160222]
["bitfinex","SOLUSD",1769014209223,7.75383966,127.32,127.27,1.66776256]
["bitfinex","SOLUSD",1769014209443,7.75383966,127.3,127.25,1.66776256]
["bitfinex","SOLUSD",1769014209838,7.75383966,127.3,127.25,9.5260193]
["bitfinex","SOLUSD",1769014210049,7.75383966,127.3,127.26,1.66776256]
["bitfinex","SOLUSD",1769014210253,7.75383966,127.3,127.25,9.52604737]
["bitfinex","SOLUSD",1769014212147,7.75383966,127.3,127.23,19.64892385]
["bitfinex","SOLUSD",1769014212148,7.75383966,127.29,127.24,1.66776256]
["bitfinex","SOLUSD",1769014212354,7.75383966,127.3,127.25,1.66776256]
["bitfinex","SOLUSD",1769014213050,7.75383966,127.29,127.25,1.66776256]
["bitfinex","SOLUSD",1769014213249,7.75383966,127.3,127.26,1.66776256]
["bitfinex","SOLUSD",1769014213850,7.75383966,127.29,127.24,9.42160222]
["bitfinex","SOLUSD",1769014214034,7.75383966,127.29,127.24,1.66776256]
["bitfinex","SOLUSD",1769014214232,7.75383966,127.29,127.24,9.52688194]
["bitfinex","SOLUSD",1769014214530,1.62455861,127.3,127.25,1.66776256]
["bitfinex","SOLUSD",1769014214732,9.37839827,127.3,127.25,1.66776256]
["bitfinex","SOLUSD",1769014214938,7.77089787,127.29,127.25,1.66776256]
["bitfinex","SOLUSD",1769014215737,1.61263419,127.32,127.26,1.65759564]
["bitfinex","SOLUSD",1769014215932,7.77089787,127.29,127.24,1.65759564]
["bitfinex","SOLUSD",1769014216234,7.77089787,127.29,127.24,9.5166275]
["bitfinex","SOLUSD",1769014216641,7.77089787,127.29,127.25,1.65759564]
["bitfinex","SOLUSD",1769014217254,1.61263419,127.35,127.26,1.65759564]
["bitfinex","SOLUSD",1769014217430,7.77089787,127.3,127.25,1.65759564]
["bitfinex","SOLUSD",1769014217739,7.77089787,127.3,127.25,9.42849351]
["bitfinex","SOLUSD",1769014217941,7.77089787,127.31,127.26,1.65759564]
["bitfinex","SOLUSD",1769014218139,7.77089787,127.31,127.26,9.51537819]
["bitfinex","SOLUSD",1769014218338,7.77089787,127.32,127.28,1.65759564]
["bitfinex","SOLUSD",1769014218541,7.77089787,127.33,127.28,1.65759564]
["bitfinex","SOLUSD",1769014218833,7.77089787,127.34,127.29,1.65759564]
["bitfinex","SOLUSD",1769014219036,7.77089787,127.35,127.3,1.65759564]
["bitfinex","SOLUSD",1769014219859,7.77089787,127.35,127.31,1.65759564]
["bitfinex","SOLUSD",1769014220954,7.77089787,127.38,127.33,9.42849351]
["bitfinex","SOLUSD",1769014221134,7.77089787,127.39,127.33,9.42849351]
["bitfinex","SOLUSD",1769014221530,7.77089787,127.38,127.33,9.42849351]
["bitfinex","SOLUSD",1769014221729,1.61263419,127.38,127.31,1.65759564]
["bitfinex","SOLUSD",1769014221938,7.77089787,127.36,127.31,9.42849351]
["bitfinex","SOLUSD",1769014222248,7.77089787,127.36,127.32,1.65759564]
["bitfinex","SOLUSD",1769014222450,7.77089787,127.38,127.33,1.65759564]
["bitfinex","SOLUSD",1769014222656,7.77089787,127.38,127.33,9.42849351]
["bitfinex","SOLUSD",1769014222951,7.77089787,127.38,127.33,1.65759564]
["bitfinex","SOLUSD",1769014223141,7.77089787,127.39,127.34,1.65759564]
["bitfinex","SOLUSD",1769014223540,7.77089787,127.38,127.34,1.65759564]
["bitfinex","SOLUSD",1769014223746,7.77089787,127.36,127.31,7.85476385]
["bitfinex","SOLUSD",1769014223949,7.77089787,127.32,127.28,1.65759564]
["bitfinex","SOLUSD",1769014224740,7.77089787,127.3,127.26,9.515271]
["bitfinex","SOLUSD",1769014225156,7.77089787,127.31,127.27,1.65759564]
["bitfinex","SOLUSD",1769014225854,7.77089787,127.3,127.27,1.65759564]
["bitfinex","SOLUSD",1769014226181,7.77089787,127.31,127.27,1.65759564]
["bitfinex","SOLUSD",1769014226558,1.61263419,127.35,127.28,1.65759564]
["bitfinex","SOLUSD",1769014226742,7.77089787,127.33,127.28,1.65759564]
["bitfinex","SOLUSD",1769014227058,7.77089787,127.34,127.29,1.65759564]
["bitfinex","SOLUSD",1769014227256,7.77089787,127.33,127.29,1.65759564]
["bitfinex","SOLUSD",1769014227460,9.38353206,127.32,127.26,17.2862217]
["bitfinex","SOLUSD",1769014227647,7.77089787,127.32,127.27,9.51475824]
["bitfinex","SOLUSD",1769014227844,7.77089787,127.32,127.28,1.65759564]
["bitfinex","SOLUSD",1769014229155,7.77089787,127.31,127.26,1.65759564]
["bitfinex","SOLUSD",1769014229534,7.77089787,127.31,127.26,9.515375]
["bitfinex","SOLUSD",1769014229738,7.77089787,127.32,127.28,1.65759564]
["bitfinex","SOLUSD",1769014229937,7.77089787,127.31,127.26,9.51531876]
["bitfinex","SOLUSD",1769014230153,7.85297825,127.35,127.24,1.65759564]
["bitfinex","SOLUSD",1769014230154,7.77089787,127.29,127.24,1.65759564]
["bitfinex","SOLUSD",1769014230341,7.77089787,127.25,127.22,1.65759564]
["bitfinex","SOLUSD",1769014230835,7.77089787,127.26,127.22,1.65759564]
["bitfinex","SOLUSD",1769014231038,7.77089787,127.26,127.22,9.5179728]
["bitfinex","SOLUSD",1769014231238,7.77089787,127.26,127.22,1.65759564]
["bitfinex","SOLUSD",1769014232038,7.77089787,127.26,127.22,9.51787462]
["bitfinex","SOLUSD",1769014232239,7.77089787,127.27,127.22,9.51787462]
["bitfinex","SOLUSD",1769014232477,7.77089787,127.27,127.23,1.65759564]
["bitfinex","SOLUSD",1769014232655,7.77089787,127.28,127.23,1.65759564]
["bitfinex","SOLUSD",1769014232865,7.77089787,127.29,127.25,1.65759564]
["bitfinex","SOLUSD",1769014233039,7.77089787,127.27,127.23,1.65759564]
["bitfinex","SOLUSD",1769014233440,1.61263419,127.29,127.23,1.65759564]
["bitfinex","SOLUSD",1769014233441,7.77089787,127.26,127.23,1.65759564]
["bitfinex","SOLUSD",1769014233864,7.77089787,127.26,127.21,9.5183948]
["bitfinex","SOLUSD",1769014234166,7.77089787,127.27,127.22,1.65759564]
["bitfinex","SOLUSD",1769014234654,7.77089787,127.27,127.22,9.51785666]
["bitfinex","SOLUSD",1769014234857,7.77089787,127.28,127.23,1.65759564]
["bitfinex","SOLUSD",1769014235050,7.77089787,127.29,127.24,1.65759564]
["bitfinex","SOLUSD",1769014235368,7.77089787,127.28,127.24,1.65759564]
["bitfinex","SOLUSD",1769014235740,7.77089787,127.29,127.24,1.65759564]
["bitfinex","SOLUSD",1769014235940,9.38353206,127.3,127.25,1.65759564]
["bitfinex","SOLUSD",1769014236359,7.77089787,127.29,127.25,1.65759564]
["bitfinex","SOLUSD",1769014236563,7.77089787,127.3,127.25,1.65759564]
["bitfinex","SOLUSD",1769014236942,7.77089787,127.29,127.25,1.65759564]
["bitfinex","SOLUSD",1769014237752,7.77089787,127.3,127.25,1.65759564]
["bitfinex","SOLUSD",1769014238056,7.77089787,127.31,127.26,1.65759564]
["bitfinex","SOLUSD",1769014238274,9.38353206,127.32,127.27,1.65759564]
["bitfinex","SOLUSD",1769014238464,7.77089787,127.31,127.27,1.65759564]
["bitfinex","SOLUSD",1769014238672,9.38353206,127.28,127.22,1.65759564]
["bitfinex","SOLUSD",1769014238878,7.77089787,127.25,127.22,1.65759564]
["bitfinex","SOLUSD",1769014239554,7.77089787,127.23,127.18,1.65759564]
["bitfinex","SOLUSD",1769014239760,7.77089787,127.21,127.17,1.65759564]
["bitfinex","SOLUSD",1769014239969,7.77089787,127.21,127.17,9.52102586]
["bitfinex","SOLUSD",1769014240163,1.61263419,127.26,127.17,1.65759564]
["bitfinex","SOLUSD",1769014240478,1.61263419,127.26,127.16,9.42849351]
["bitfinex","SOLUSD",1769014240479,9.38353206,127.22,127.16,9.42849351]
["bitfinex","SOLUSD",1769014240653,7.77089787,127.21,127.16,1.65759564]
["bitfinex","SOLUSD",1769014240851,7.77089787,127.21,127.16,9.52134455]
["bitfinex","SOLUSD",1769014241083,7.77089787,127.2,127.16,9.52134455]
["bitfinex","SOLUSD",1769014241382,7.77089787,127.21,127.16,1.65759564]
["bitfinex","SOLUSD",1769014241562,9.38353206,127.19,127.14,9.62272125]
["bitfinex","SOLUSD",1769014242868,1.61263419,127.23,127.16,1.65759564]
["bitfinex","SOLUSD",1769014243086,1.61263419,127.21,127.16,9.42849351]
["bitfinex","SOLUSD",1769014243260,9.38353206,127.18,127.14,0.1]
["bitfinex","SOLUSD",1769014243585,7.77089787,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769014243888,7.77089787,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769014244277,9.38353206,127.17,127.14,0.1]
["bitfinex","SOLUSD",1769014245777,7.77089787,127.16,127.14,0.1]
["bitfinex","SOLUSD",1769014246287,9.45369757,127.15,127.1,9.60717738]
["bitfinex","SOLUSD",1769014246982,7.77089787,127.15,127.1,9.60717738]
["bitfinex","SOLUSD",1769014247166,1.6827997,127.17,127.11,7.86714812]
["bitfinex","SOLUSD",1769014247483,7.77089787,127.16,127.11,9.60651622]
["bitfinex","SOLUSD",1769014247886,7.77089787,127.16,127.11,1.7393681]
["bitfinex","SOLUSD",1769014247887,7.77089787,127.15,127.11,1.7393681]
["bitfinex","SOLUSD",1769014248588,7.77089787,127.14,127.09,17.37850775]
["bitfinex","SOLUSD",1769014248889,7.77089787,127.12,127.07,1.7393681]
["bitfinex","SOLUSD",1769014249067,7.77089787,127.12,127.07,9.60894079]
["bitfinex","SOLUSD",1769014249384,9.45369757,127.09,127.04,2.50262235]
["bitfinex","SOLUSD",1769014249573,9.45369757,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014249991,7.77089787,127.08,127.04,4.24199045]
["bitfinex","SOLUSD",1769014250163,9.45369757,127.1,127.05,1.7393681]
["bitfinex","SOLUSD",1769014250363,7.77089787,127.09,127.05,1.7393681]
["bitfinex","SOLUSD",1769014250963,7.77089787,127.07,127.04,2.50262235]
["bitfinex","SOLUSD",1769014252088,7.77089787,127.08,127.04,4.24199045]
["bitfinex","SOLUSD",1769014252785,7.77089787,127.08,127.04,12.11344826]
["bitfinex","SOLUSD",1769014252988,7.77089787,127.08,127.04,4.24199045]
["bitfinex","SOLUSD",1769014253294,7.77089787,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014253295,7.77089787,127.07,127.04,2.50262235]
["bitfinex","SOLUSD",1769014253983,9.45369757,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014254363,7.77089787,127.1,127.05,1.7393681]
["bitfinex","SOLUSD",1769014254768,9.45369757,127.11,127.06,1.7393681]
["bitfinex","SOLUSD",1769014255190,9.45369757,127.1,127.04,19.88411569]
["bitfinex","SOLUSD",1769014255387,7.77089787,127.08,127.04,4.24199045]
["bitfinex","SOLUSD",1769014255584,9.45369757,127.09,127.04,12.11331754]
["bitfinex","SOLUSD",1769014255765,9.45369757,127.08,127.04,2.50262235]
["bitfinex","SOLUSD",1769014255965,7.77089787,127.09,127.04,2.50262235]
["bitfinex","SOLUSD",1769014256212,7.77089787,127.09,127.05,1.7393681]
["bitfinex","SOLUSD",1769014257694,9.45369757,127.1,127.05,1.7393681]
["bitfinex","SOLUSD",1769014257897,7.77089787,127.09,127.05,1.7393681]
["bitfinex","SOLUSD",1769014258099,7.77089787,127.09,127.04,10.37400418]
["bitfinex","SOLUSD",1769014258100,7.77089787,127.07,127.04,2.50262235]
["bitfinex","SOLUSD",1769014258704,9.35659339,127.07,127.04,2.50262235]
["bitfinex","SOLUSD",1769014258885,7.77089787,127.06,127.04,2.50262235]
["bitfinex","SOLUSD",1769014259087,1.58569552,127.1,127.04,4.1648784]
["bitfinex","SOLUSD",1769014259266,1.58569552,127.1,127.04,19.80723096]
["bitfinex","SOLUSD",1769014259469,7.77089787,127.09,127.05,7.87081892]
["bitfinex","SOLUSD",1769014259686,9.35659339,127.1,127.05,9.53307497]
["bitfinex","SOLUSD",1769014260081,9.35659339,127.09,127.04,2.50262235]
["bitfinex","SOLUSD",1769014260400,9.35659339,127.06,127.04,2.50262235]
["bitfinex","SOLUSD",1769014260604,7.77089787,127.05,127.0,1.66225605]
["bitfinex","SOLUSD",1769014260902,7.77089787,127.09,127.04,1.66225605]
["bitfinex","SOLUSD",1769014261098,7.77089787,127.1,127.05,7.77089787]
["bitfinex","SOLUSD",1769014261294,0.76766762,127.15,127.09,7.77089787]
["bitfinex","SOLUSD",1769014261470,0.76766762,127.15,127.1,7.77089787]
["bitfinex","SOLUSD",1769014261675,16.40333191,127.15,127.09,7.77089787]
["bitfinex","SOLUSD",1769014261891,7.77089787,127.14,127.08,7.77089787]
["bitfinex","SOLUSD",1769014262095,7.77089787,127.14,127.03,5.34408856]
["bitfinex","SOLUSD",1769014262300,7.77089787,127.13,127.04,19.6779189]
["bitfinex","SOLUSD",1769014262598,7.77089787,127.15,127.1,7.77089787]
["bitfinex","SOLUSD",1769014262796,7.77089787,127.16,127.1,7.77089787]
["bitfinex","SOLUSD",1769014263011,7.77089787,127.16,127.08,27.54161907]
["bitfinex","SOLUSD",1769014263012,7.77089787,127.17,127.12,1.66225605]
["bitfinex","SOLUSD",1769014263690,16.39917688,127.18,127.12,9.43315392]
["bitfinex","SOLUSD",1769014263883,7.77089787,127.17,127.12,9.43315392]
["bitfinex","SOLUSD",1769014264199,7.77089787,127.15,127.1,1.66225605]
["bitfinex","SOLUSD",1769014264606,0.76056335,127.16,127.1,17.30072508]
["bitfinex","SOLUSD",1769014264607,8.53146122,127.16,127.1,17.30072508]
["bitfinex","SOLUSD",1769014264900,8.53146122,127.16,127.1,9.43315392]
["bitfinex","SOLUSD",1769014265098,7.77089787,127.13,127.07,9.43315392]
["bitfinex","SOLUSD",1769014265299,7.77089787,127.13,127.08,1.66225605]
["bitfinex","SOLUSD",1769014265475,7.77089787,127.14,127.09,1.66225605]
["bitfinex","SOLUSD",1769014265902,7.77089787,127.13,127.09,1.66225605]
["bitfinex","SOLUSD",1769014266401,7.77089787,127.14,127.09,1.66225605]
["bitfinex","SOLUSD",1769014266779,15.63644364,127.14,127.09,1.66225605]
["bitfinex","SOLUSD",1769014267395,7.77089787,127.14,127.09,1.66225605]
["bitfinex","SOLUSD",1769014267795,7.77089787,127.14,127.09,9.43315392]
["bitfinex","SOLUSD",1769014267991,31.35089787,127.15,127.1,1.66225605]
["bitfinex","SOLUSD",1769014268184,7.77089787,127.17,127.12,1.66225605]
["bitfinex","SOLUSD",1769014268385,7.77089787,127.18,127.13,1.66225605]
["bitfinex","SOLUSD",1769014268709,7.77089787,127.18,127.13,9.43315392]
["bitfinex","SOLUSD",1769014269077,7.77089787,127.21,127.15,7.77089787]
["bitfinex","SOLUSD",1769014269276,8.49287219,127.22,127.16,7.77089787]
["bitfinex","SOLUSD",1769014269504,7.77089787,127.21,127.16,7.77089787]
["bitfinex","SOLUSD",1769014269703,8.49287219,127.22,127.16,9.43315392]
["bitfinex","SOLUSD",1769014270016,8.58070781,127.25,127.18,9.43315392]
["bitfinex","SOLUSD",1769014270312,8.58070781,127.25,127.19,9.43315392]
["bitfinex","SOLUSD",1769014270313,16.35160568,127.25,127.19,9.43315392]
["bitfinex","SOLUSD",1769014270516,7.77089787,127.22,127.17,9.43315392]
["bitfinex","SOLUSD",1769014270679,7.77089787,127.2,127.15,1.66225605]
["bitfinex","SOLUSD",1769014271079,7.77089787,127.23,127.18,1.66225605]
["bitfinex","SOLUSD",1769014271407,7.77089787,127.22,127.18,1.66225605]
["bitfinex","SOLUSD",1769014271807,7.77089787,127.24,127.19,1.66225605]
["bitfinex","SOLUSD",1769014272179,0.69589066,127.27,127.2,1.66225605]
["bitfinex","SOLUSD",1769014272383,0.69589066,127.27,127.21,9.43315392]
["bitfinex","SOLUSD",1769014272384,7.77089787,127.26,127.21,9.43315392]
["bitfinex","SOLUSD",1769014272604,7.77089787,127.28,127.22,9.43315392]
["bitfinex","SOLUSD",1769014272818,7.77089787,127.28,127.23,1.66225605]
["bitfinex","SOLUSD",1769014272979,8.55196733,127.29,127.23,1.66225605]
["bitfinex","SOLUSD",1769014273180,7.77089787,127.26,127.2,9.43315392]
["bitfinex","SOLUSD",1769014273395,7.77089787,127.25,127.2,9.43315392]
["bitfinex","SOLUSD",1769014273702,7.77089787,127.27,127.22,1.66225605]
["bitfinex","SOLUSD",1769014274382,7.77089787,127.26,127.22,1.66225605]
["bitfinex","SOLUSD",1769014275914,7.77089787,127.27,127.22,1.66225605]
["bitfinex","SOLUSD",1769014276802,15.62829855,127.27,127.22,1.66225605]
["bitfinex","SOLUSD",1769014277000,15.63184057,127.27,127.22,1.66225605]
["bitfinex","SOLUSD",1769014277401,7.77443989,127.29,127.24,1.63032587]
["bitfinex","SOLUSD",1769014277797,7.77443989,127.29,127.24,9.40476576]
["bitfinex","SOLUSD",1769014278010,8.50208942,127.3,127.24,1.63032587]
["bitfinex","SOLUSD",1769014278211,7.77443989,127.31,127.26,9.40476576]
["bitfinex","SOLUSD",1769014278417,23.73973713,127.33,127.28,1.63032587]
["bitfinex","SOLUSD",1769014278418,7.77443989,127.33,127.28,1.63032587]
["bitfinex","SOLUSD",1769014278601,15.62809782,127.33,127.28,1.63032587]
["bitfinex","SOLUSD",1769014278792,7.77443989,127.32,127.28,1.63032587]
["bitfinex","SOLUSD",1769014278987,7.77443989,127.31,127.26,1.63032587]
["bitfinex","SOLUSD",1769014279196,7.77443989,127.3,127.26,1.63032587]
["bitfinex","SOLUSD",1769014279403,7.77443989,127.31,127.26,9.40476576]
["bitfinex","SOLUSD",1769014279789,7.77443989,127.31,127.26,1.63032587]
["bitfinex","SOLUSD",1769014280194,7.85545954,127.3,127.26,1.63032587]
["bitfinex","SOLUSD",1769014280394,15.62989943,127.3,127.26,1.63032587]
["bitfinex","SOLUSD",1769014280790,7.85545954,127.3,127.26,1.63032587]
["bitfinex","SOLUSD",1769014281191,7.85545954,127.3,127.26,9.40476576]
["bitfinex","SOLUSD",1769014281588,7.77443989,127.29,127.24,1.63032587]
["bitfinex","SOLUSD",1769014281811,7.77443989,127.26,127.22,1.63032587]
["bitfinex","SOLUSD",1769014282114,7.77443989,127.27,127.22,1.63032587]
["bitfinex","SOLUSD",1769014282421,7.77443989,127.28,127.23,1.63032587]
["bitfinex","SOLUSD",1769014282796,7.77443989,127.27,127.23,1.63032587]
["bitfinex","SOLUSD",1769014283197,7.77443989,127.28,127.23,1.63032587]
["bitfinex","SOLUSD",1769014283398,27.4941084,127.3,127.24,1.63032587]
["bitfinex","SOLUSD",1769014283399,7.77443989,127.29,127.24,1.63032587]
["bitfinex","SOLUSD",1769014283718,7.77443989,127.28,127.24,1.63032587]
["bitfinex","SOLUSD",1769014283918,15.62989943,127.3,127.24,1.63032587]
["bitfinex","SOLUSD",1769014284095,15.62989943,127.3,127.25,1.63032587]
["bitfinex","SOLUSD",1769014285625,7.85421046,127.33,127.26,1.63032587]
["bitfinex","SOLUSD",1769014285812,15.62865035,127.33,127.27,1.63032587]
["bitfinex","SOLUSD",1769014286112,7.77443989,127.32,127.27,1.63032587]
["bitfinex","SOLUSD",1769014286516,7.77443989,127.3,127.25,1.63032587]
["bitfinex","SOLUSD",1769014286819,7.77443989,127.28,127.25,1.63032587]
["bitfinex","SOLUSD",1769014288215,7.77443989,127.27,127.22,1.63032587]
["bitfinex","SOLUSD",1769014288612,7.77443989,127.25,127.22,1.63032587]
["bitfinex","SOLUSD",1769014288809,7.85771279,127.27,127.22,1.63032587]
["bitfinex","SOLUSD",1769014289116,7.77443989,127.26,127.22,1.63032587]
["bitfinex","SOLUSD",1769014289305,7.77443989,127.25,127.22,1.63032587]
["bitfinex","SOLUSD",1769014289508,7.77443989,127.25,127.18,1.63032587]
["bitfinex","SOLUSD",1769014289708,0.55702335,127.26,127.18,1.63032587]
["bitfinex","SOLUSD",1769014290008,27.50099086,127.27,127.19,1.63032587]
["bitfinex","SOLUSD",1769014290322,7.77443989,127.23,127.19,1.63032587]
["bitfinex","SOLUSD",1769014290826,7.77443989,127.2,127.16,1.63032587]
["bitfinex","SOLUSD",1769014291124,7.77443989,127.21,127.16,1.63032587]
["bitfinex","SOLUSD",1769014291323,20.18904922,127.26,127.16,7.86384249]
["bitfinex","SOLUSD",1769014291499,7.77443989,127.24,127.18,1.63032587]
["bitfinex","SOLUSD",1769014291698,7.77443989,127.25,127.19,1.63032587]
["bitfinex","SOLUSD",1769014292102,15.63236854,127.26,127.2,1.63032587]
["bitfinex","SOLUSD",1769014292510,7.77443989,127.25,127.2,1.63032587]
["bitfinex","SOLUSD",1769014293224,7.77443989,127.26,127.2,1.63032587]
["bitfinex","SOLUSD",1769014294303,7.77443989,127.26,127.21,1.63032587]
["bitfinex","SOLUSD",1769014295512,15.63266593,127.26,127.21,1.63032587]
["bitfinex","SOLUSD",1769014295707,7.77443989,127.24,127.19,1.63032587]
["bitfinex","SOLUSD",1769014296105,7.77443989,127.26,127.2,1.63032587]
["bitfinex","SOLUSD",1769014296310,8.36642902,127.29,127.16,5.34408856]
["bitfinex","SOLUSD",1769014296311,7.85607667,127.29,127.22,1.63032587]
["bitfinex","SOLUSD",1769014296537,7.77443989,127.28,127.22,1.63032587]
["bitfinex","SOLUSD",1769014296821,7.77443989,127.27,127.22,1.63032587]
["bitfinex","SOLUSD",1769014297022,7.85607667,127.29,127.23,1.63032587]
["bitfinex","SOLUSD",1769014297207,7.77443989,127.28,127.23,1.63032587]
["bitfinex","SOLUSD",1769014298110,5.34408856,127.32,127.16,45.44974611]
["bitfinex","SOLUSD",1769014298111,0.49769645,127.35,127.26,1.63032587]
["bitfinex","SOLUSD",1769014298315,7.77443989,127.33,127.27,1.63032587]
["bitfinex","SOLUSD",1769014298625,7.77443989,127.32,127.28,1.63032587]
["bitfinex","SOLUSD",1769014299120,7.77443989,127.33,127.28,1.63032587]
["bitfinex","SOLUSD",1769014299324,7.77443989,127.31,127.28,1.63032587]
["bitfinex","SOLUSD",1769014299718,7.77443989,127.31,127.25,1.63032587]
["bitfinex","SOLUSD",1769014300025,7.77443989,127.3,127.25,1.63032587]
["bitfinex","SOLUSD",1769014300724,7.77443989,127.29,127.25,1.63032587]
["bitfinex","SOLUSD",1769014301321,7.77443989,127.3,127.25,1.63032587]
["bitfinex","SOLUSD",1769014301527,7.77443989,127.31,127.25,1.63032587]
["bitfinex","SOLUSD",1769014301723,7.77443989,127.31,127.26,1.63032587]
["bitfinex","SOLUSD",1769014302021,7.77443989,127.29,127.26,1.63032587]
["bitfinex","SOLUSD",1769014303219,7.77443989,127.31,127.26,1.63032587]
["bitfinex","SOLUSD",1769014304230,7.85441032,127.32,127.24,15.63335953]
["bitfinex","SOLUSD",1769014304231,0.46143685,127.3,127.24,1.63032587]
["bitfinex","SOLUSD",1769014304401,7.77443989,127.28,127.24,1.63032587]
["bitfinex","SOLUSD",1769014304721,7.77443989,127.29,127.24,1.63032587]
["bitfinex","SOLUSD",1769014305414,7.77443989,127.28,127.24,1.63032587]
["bitfinex","SOLUSD",1769014306921,7.77443989,127.27,127.24,1.63032587]
["bitfinex","SOLUSD",1769014307319,7.77443989,127.26,127.22,1.45254217]
["bitfinex","SOLUSD",1769014307520,7.77443989,127.24,127.2,1.45254217]
["bitfinex","SOLUSD",1769014308033,7.77443989,127.23,127.2,1.45254217]
["bitfinex","SOLUSD",1769014309322,7.85756687,127.27,127.2,1.45254217]
["bitfinex","SOLUSD",1769014309530,7.77443989,127.26,127.2,1.45254217]
["bitfinex","SOLUSD",1769014309728,7.77443989,127.25,127.2,1.45254217]
["bitfinex","SOLUSD",1769014310531,7.77443989,127.25,127.21,1.45254217]
["bitfinex","SOLUSD",1769014310913,7.77443989,127.26,127.21,1.45254217]
["bitfinex","SOLUSD",1769014311422,7.77443989,127.24,127.21,1.45254217]
["bitfinex","SOLUSD",1769014311625,7.77443989,127.25,127.21,1.45254217]
["bitfinex","SOLUSD",1769014312106,7.77443989,127.24,127.2,1.45254217]
["bitfinex","SOLUSD",1769014313908,7.77443989,127.21,127.18,1.45254217]
["bitfinex","SOLUSD",1769014314138,7.77443989,127.23,127.18,1.45254217]
["bitfinex","SOLUSD",1769014314440,7.77443989,127.25,127.2,1.45254217]
["bitfinex","SOLUSD",1769014314943,7.77443989,127.24,127.2,1.45254217]
["bitfinex","SOLUSD",1769014315435,7.77443989,127.25,127.2,1.45254217]
["bitfinex","SOLUSD",1769014315639,7.77443989,127.26,127.21,1.45254217]
["bitfinex","SOLUSD",1769014315834,7.77443989,127.27,127.21,1.45254217]
["bitfinex","SOLUSD",1769014316611,7.77443989,127.28,127.22,1.45254217]
["bitfinex","SOLUSD",1769014317013,7.77443989,127.3,127.23,9.22698206]
["bitfinex","SOLUSD",1769014317219,7.77443989,127.32,127.27,1.45254217]
["bitfinex","SOLUSD",1769014317412,12.84332377,127.31,127.27,1.45254217]
["bitfinex","SOLUSD",1769014317612,0.41599463,127.27,127.2,7.86133928]
["bitfinex","SOLUSD",1769014317822,7.77443989,127.21,127.14,7.77443989]
["bitfinex","SOLUSD",1769014318017,7.77443989,127.2,127.13,27.43837622]
["bitfinex","SOLUSD",1769014318229,0.4110585,127.25,127.17,7.86348131]
["bitfinex","SOLUSD",1769014318539,7.77443989,127.24,127.17,35.29664574]
["bitfinex","SOLUSD",1769014318744,7.77443989,127.26,127.19,7.77443989]
["bitfinex","SOLUSD",1769014319115,7.77443989,127.25,127.18,7.77443989]
["bitfinex","SOLUSD",1769014319319,7.77443989,127.24,127.17,35.29664574]
["bitfinex","SOLUSD",1769014319536,7.77443989,127.24,127.18,1.40532334]
["bitfinex","SOLUSD",1769014320054,7.77443989,127.25,127.19,1.40532334]
["bitfinex","SOLUSD",1769014320234,23.58,127.29,127.21,1.40532334]
["bitfinex","SOLUSD",1769014320434,9.28434038,127.3,127.24,1.40532334]
["bitfinex","SOLUSD",1769014320633,7.77443989,127.31,127.25,1.40532334]
["bitfinex","SOLUSD",1769014320853,7.77443989,127.33,127.27,1.40532334]
["bitfinex","SOLUSD",1769014321034,7.77443989,127.33,127.26,7.77443989]
["bitfinex","SOLUSD",1769014321035,7.77443989,127.29,127.23,1.40532334]
["bitfinex","SOLUSD",1769014321346,9.28434038,127.28,127.23,1.40532334]
["bitfinex","SOLUSD",1769014321552,9.28434038,127.24,127.18,9.2675809]
["bitfinex","SOLUSD",1769014321730,7.77443989,127.23,127.19,1.40532334]
["bitfinex","SOLUSD",1769014322247,7.77443989,127.2,127.16,7.86404277]
["bitfinex","SOLUSD",1769014322448,7.77443989,127.22,127.17,9.26868479]
["bitfinex","SOLUSD",1769014322653,1.50990049,127.26,127.19,1.40532334]
["bitfinex","SOLUSD",1769014322837,7.77443989,127.25,127.19,1.40532334]
["bitfinex","SOLUSD",1769014323355,7.77443989,127.23,127.17,9.26855536]
["bitfinex","SOLUSD",1769014323545,7.77443989,127.2,127.17,1.40532334]
["bitfinex","SOLUSD",1769014323851,7.77443989,127.19,127.15,1.40532334]
["bitfinex","SOLUSD",1769014324049,7.77443989,127.19,127.15,9.26993421]
["bitfinex","SOLUSD",1769014324353,7.77443989,127.2,127.15,9.26993421]
["bitfinex","SOLUSD",1769014324925,1.50990049,127.19,127.13,1.40532334]
["bitfinex","SOLUSD",1769014325232,7.77443989,127.18,127.14,1.40532334]
["bitfinex","SOLUSD",1769014325628,7.77443989,127.16,127.12,1.40532334]
["bitfinex","SOLUSD",1769014326055,7.77443989,127.15,127.12,1.40532334]
["bitfinex","SOLUSD",1769014326359,7.77443989,127.14,127.1,1.40532334]
["bitfinex","SOLUSD",1769014326557,7.77443989,127.13,127.08,9.27420187]
["bitfinex","SOLUSD",1769014326741,7.77443989,127.14,127.09,1.40532334]
["bitfinex","SOLUSD",1769014327126,7.77443989,127.15,127.1,1.40532334]
["bitfinex","SOLUSD",1769014327660,7.77443989,127.14,127.1,1.40532334]
["bitfinex","SOLUSD",1769014328241,7.77443989,127.14,127.08,1.40532334]
["bitfinex","SOLUSD",1769014328438,7.77443989,127.13,127.08,1.40532334]
["bitfinex","SOLUSD",1769014328657,7.77443989,127.14,127.1,1.40532334]
["bitfinex","SOLUSD",1769014328964,7.77443989,127.11,127.07,1.40532334]
["bitfinex","SOLUSD",1769014329138,7.77443989,127.12,127.07,1.40532334]
["bitfinex","SOLUSD",1769014329338,7.77443989,127.13,127.08,1.40532334]
["bitfinex","SOLUSD",1769014329770,7.77443989,127.12,127.08,1.40532334]
["bitfinex","SOLUSD",1769014331264,6.85398905,127.17,127.09,1.40532334]
["bitfinex","SOLUSD",1769014331455,7.77443989,127.14,127.1,1.40532334]
["bitfinex","SOLUSD",1769014331954,7.77443989,127.13,127.08,1.40532334]
["bitfinex","SOLUSD",1769014332260,7.77443989,127.12,127.08,1.40532334]
["bitfinex","SOLUSD",1769014333964,1.50990049,127.11,127.04,21.08352517]
["bitfinex","SOLUSD",1769014334165,1.50990049,127.11,126.97,78.89510759]
["bitfinex","SOLUSD",1769014334166,7.77443989,127.09,127.05,9.27606801]
["bitfinex","SOLUSD",1769014334382,7.77443989,127.07,127.03,1.40532334]
["bitfinex","SOLUSD",1769014334854,7.77443989,127.09,127.04,1.40532334]
["bitfinex","SOLUSD",1769014335864,7.77443989,127.07,127.03,1.36775235]
["bitfinex","SOLUSD",1769014336036,7.77443989,127.08,127.04,1.36775235]
["bitfinex","SOLUSD",1769014336357,7.77443989,127.09,127.04,1.36775235]
["bitfinex","SOLUSD",1769014336551,9.30107357,127.11,127.02,9.24047608]
["bitfinex","SOLUSD",1769014336552,9.2077683,127.08,127.02,9.24047608]
["bitfinex","SOLUSD",1769014336745,7.77443989,127.07,127.02,9.24047608]
["bitfinex","SOLUSD",1769014337061,7.77443989,127.07,127.03,1.36775235]
["bitfinex","SOLUSD",1769014337562,7.77443989,127.06,127.02,1.36775235]
["bitfinex","SOLUSD",1769014338455,7.77443989,127.06,127.01,7.87318487]
["bitfinex","SOLUSD",1769014338639,7.77443989,127.05,127.0,9.24155614]
["bitfinex","SOLUSD",1769014338839,7.80140428,127.05,127.0,9.24155614]
["bitfinex","SOLUSD",1769014339155,7.80140428,127.06,127.02,1.36775235]
["bitfinex","SOLUSD",1769014339556,7.80140428,127.05,127.02,1.36775235]
["bitfinex","SOLUSD",1769014339740,7.80140428,127.05,127.0,1.36775235]
["bitfinex","SOLUSD",1769014339741,7.80140428,127.04,127.0,1.36775235]
["bitfinex","SOLUSD",1769014339941,7.86693345,127.12,127.03,1.36775235]
["bitfinex","SOLUSD",1769014340268,9.23473269,127.11,127.05,1.36775235]
["bitfinex","SOLUSD",1769014340568,9.23473269,127.11,126.99,5.34408856]
["bitfinex","SOLUSD",1769014340569,7.80140428,127.07,127.03,9.23976011]
["bitfinex","SOLUSD",1769014340940,7.80140428,127.08,127.03,9.23976011]
["bitfinex","SOLUSD",1769014341160,7.80140428,127.07,127.02,9.2402721]
["bitfinex","SOLUSD",1769014341469,7.80140428,127.05,127.01,7.87315189]
["bitfinex","SOLUSD",1769014341646,7.80140428,127.03,126.98,1.36775235]
["bitfinex","SOLUSD",1769014341847,1.43332841,127.04,126.98,1.36775235]
["bitfinex","SOLUSD",1769014341848,7.80140428,127.02,126.98,9.24274682]
["bitfinex","SOLUSD",1769014342045,7.80140428,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769014342458,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014342738,7.80140428,127.02,126.97,1.46775235]
["bitfinex","SOLUSD",1769014342949,1.43332841,127.03,126.97,1.46775235]
["bitfinex","SOLUSD",1769014343150,7.80140428,127.01,126.97,1.46775235]
["bitfinex","SOLUSD",1769014343767,9.23473269,127.03,126.97,1.46775235]
["bitfinex","SOLUSD",1769014343953,25.01769663,127.08,126.98,1.36775235]
["bitfinex","SOLUSD",1769014343954,7.80140428,127.04,126.98,1.36775235]
["bitfinex","SOLUSD",1769014344457,7.80140428,127.03,126.98,9.24273169]
["bitfinex","SOLUSD",1769014344642,7.80140428,127.02,126.98,1.36775235]
["bitfinex","SOLUSD",1769014344843,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014345063,7.80140428,127.01,126.97,1.46775235]
["bitfinex","SOLUSD",1769014345453,7.80140428,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769014346036,7.80140428,127.01,126.97,7.97584393]
["bitfinex","SOLUSD",1769014346237,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014346582,1.43332841,127.06,126.99,1.36775235]
["bitfinex","SOLUSD",1769014346857,7.80140428,127.03,126.99,1.36775235]
["bitfinex","SOLUSD",1769014347061,9.23473269,127.04,126.99,1.36775235]
["bitfinex","SOLUSD",1769014347262,7.80140428,127.03,126.99,1.36775235]
["bitfinex","SOLUSD",1769014347769,9.23473269,127.06,127.0,1.36775235]
["bitfinex","SOLUSD",1769014348165,7.80140428,127.06,127.01,1.36775235]
["bitfinex","SOLUSD",1769014348374,1.43332841,127.03,126.97,1.46775235]
["bitfinex","SOLUSD",1769014348550,7.80140428,127.02,126.98,7.87483237]
["bitfinex","SOLUSD",1769014348871,7.80140428,127.01,126.98,7.87483237]
["bitfinex","SOLUSD",1769014349170,7.80140428,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769014349749,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014350251,7.80140428,127.03,126.98,1.36775235]
["bitfinex","SOLUSD",1769014350453,9.23473269,127.03,126.98,9.24298815]
["bitfinex","SOLUSD",1769014350884,43.25483503,127.07,126.98,9.24298815]
["bitfinex","SOLUSD",1769014350885,7.80140428,127.05,127.0,1.36775235]
["bitfinex","SOLUSD",1769014351172,9.23473269,127.07,127.01,1.36775235]
["bitfinex","SOLUSD",1769014351356,7.80140428,127.06,127.01,1.36775235]
["bitfinex","SOLUSD",1769014351954,7.80140428,127.05,127.0,7.8738236]
["bitfinex","SOLUSD",1769014352153,9.23473269,127.03,126.98,7.87472346]
["bitfinex","SOLUSD",1769014352373,9.23473269,127.03,126.97,9.26915663]
["bitfinex","SOLUSD",1769014352374,7.80140428,127.02,126.97,7.97563331]
["bitfinex","SOLUSD",1769014352565,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014352869,1.43332841,127.02,126.97,0.1]
["bitfinex","SOLUSD",1769014352870,7.80140428,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769014353448,7.80140428,127.0,126.97,7.97580392]
["bitfinex","SOLUSD",1769014354272,7.80140428,127.03,126.98,1.36775235]
["bitfinex","SOLUSD",1769014354573,7.80140428,127.02,126.98,1.36775235]
["bitfinex","SOLUSD",1769014354956,7.80140428,127.02,126.97,7.97580392]
["bitfinex","SOLUSD",1769014354957,9.23473269,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769014355156,7.80140428,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769014355973,7.80140428,127.01,126.97,0.1]
["bitfinex","SOLUSD",1769014356155,7.80140428,127.01,126.97,1.46775235]
["bitfinex","SOLUSD",1769014356366,7.80140428,127.02,126.97,1.46775235]
["bitfinex","SOLUSD",1769014357049,1.43332841,127.03,126.97,1.46775235]
["bitfinex","SOLUSD",1769014357249,7.80140428,127.02,126.97,1.46775235]
["bitfinex","SOLUSD",1769014357685,7.80140428,127.01,126.97,1.46775235]
["bitfinex","SOLUSD",1769014358183,7.80140428,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1769014358691,7.80140428,127.02,126.99,1.36775235]
["bitfinex","SOLUSD",1769014358858,19.674786,127.07,126.98,7.87525594]
["bitfinex","SOLUSD",1769014358859,7.80140428,127.06,127.01,1.36775235]
["bitfinex","SOLUSD",1769014359849,7.80140428,127.06,127.01,9.24108806]
["bitfinex","SOLUSD",1769014360282,9.23473269,127.07,127.02,1.36775235]
["bitfinex","SOLUSD",1769014362259,1.43332841,127.11,127.03,1.36775235]
["bitfinex","SOLUSD",1769014362576,9.23473269,127.11,127.04,9.16915663]
["bitfinex","SOLUSD",1769014362788,9.23473269,127.11,127.05,1.36775235]
["bitfinex","SOLUSD",1769014363177,9.23473269,127.11,127.04,9.16915663]
["bitfinex","SOLUSD",1769014363477,23.58,127.15,127.09,1.36775235]
["bitfinex","SOLUSD",1769014363478,9.23473269,127.15,127.09,1.36775235]
["bitfinex","SOLUSD",1769014363680,7.80140428,127.14,127.09,1.36775235]
["bitfinex","SOLUSD",1769014363875,9.23473269,127.15,127.09,9.16915663]
["bitfinex","SOLUSD",1769014364173,9.23473269,127.15,127.1,9.23541082]
["bitfinex","SOLUSD",1769014364174,1.43332841,127.15,127.1,9.23541082]
["bitfinex","SOLUSD",1769014364374,7.80140428,127.16,127.1,9.23541082]
["bitfinex","SOLUSD",1769014364375,7.80140428,127.16,127.1,17.0368151]
["bitfinex","SOLUSD",1769014364880,9.23473269,127.16,127.1,17.0368151]
["bitfinex","SOLUSD",1769014365178,9.23473269,127.16,127.1,9.23541082]
["bitfinex","SOLUSD",1769014365583,7.80140428,127.14,127.09,9.24830634]
["bitfinex","SOLUSD",1769014365878,7.80140428,127.15,127.1,9.24766691]
["bitfinex","SOLUSD",1769014366067,1.38449846,127.2,127.12,7.80140428]
["bitfinex","SOLUSD",1769014366380,7.80140428,127.2,127.14,15.66674956]
["bitfinex","SOLUSD",1769014366566,7.80140428,127.21,127.15,7.80140428]
["bitfinex","SOLUSD",1769014366766,7.80140428,127.22,127.16,7.80140428]
["bitfinex","SOLUSD",1769014367075,9.24378178,127.24,127.14,15.66674956]
["bitfinex","SOLUSD",1769014367076,7.80140428,127.2,127.14,15.66674956]
["bitfinex","SOLUSD",1769014367275,9.18590274,127.18,127.13,7.86584872]
["bitfinex","SOLUSD",1769014367477,7.80140428,127.17,127.12,1.37994749]
["bitfinex","SOLUSD",1769014369267,9.18590274,127.17,127.11,7.86666692]
["bitfinex","SOLUSD",1769014369460,9.18590274,127.15,127.09,9.24822981]
["bitfinex","SOLUSD",1769014369665,7.80140428,127.14,127.09,9.24822981]
["bitfinex","SOLUSD",1769014369882,7.80140428,127.12,127.07,1.37994749]
["bitfinex","SOLUSD",1769014370382,7.80140428,127.11,127.07,1.37994749]
["bitfinex","SOLUSD",1769014370881,7.80140428,127.1,127.05,9.250685]
["bitfinex","SOLUSD",1769014371081,1.38449846,127.12,127.05,1.37994749]
["bitfinex","SOLUSD",1769014371082,7.80140428,127.09,127.05,1.37994749]
["bitfinex","SOLUSD",1769014371267,7.80140428,127.08,127.05,1.37994749]
["bitfinex","SOLUSD",1769014371874,7.80140428,127.09,127.05,1.37994749]
["bitfinex","SOLUSD",1769014372070,9.18590274,127.1,127.04,7.80140428]
["bitfinex","SOLUSD",1769014372284,9.18590274,127.1,127.03,1.37994749]
["bitfinex","SOLUSD",1769014372285,7.80140428,127.08,127.03,9.25207229]
["bitfinex","SOLUSD",1769014372682,1.38449846,127.09,127.03,1.37994749]
["bitfinex","SOLUSD",1769014372683,7.80140428,127.07,127.03,1.37994749]
["bitfinex","SOLUSD",1769014373474,7.80140428,127.07,127.01,17.0543487]
["bitfinex","SOLUSD",1769014373794,7.80140428,127.03,126.98,9.25480739]
["bitfinex","SOLUSD",1769014374166,7.80140428,127.04,126.99,1.37994749]
["bitfinex","SOLUSD",1769014374575,7.80140428,127.04,127.0,7.87366424]
["bitfinex","SOLUSD",1769014374988,7.80140428,127.04,126.99,1.37994749]
["bitfinex","SOLUSD",1769014374989,7.80140428,127.04,126.99,9.25436714]
["bitfinex","SOLUSD",1769014375178,7.80140428,127.03,126.99,1.37994749]
["bitfinex","SOLUSD",1769014375372,7.80140428,127.04,126.99,9.25446183]
["bitfinex","SOLUSD",1769014375577,7.80140428,127.05,127.0,1.37994749]
["bitfinex","SOLUSD",1769014375992,9.18590274,127.07,127.02,1.37994749]
["bitfinex","SOLUSD",1769014376169,7.80140428,127.07,127.02,1.37994749]
["bitfinex","SOLUSD",1769014376499,9.18590274,127.07,127.01,15.67468712]
["bitfinex","SOLUSD",1769014376673,7.80140428,127.05,127.0,1.37994749]
["bitfinex","SOLUSD",1769014376873,9.18590274,127.05,127.0,1.37994749]
["bitfinex","SOLUSD",1769014377079,7.80140428,127.04,127.0,1.37994749]
["bitfinex","SOLUSD",1769014377293,9.18590274,127.05,127.0,1.37994749]
["bitfinex","SOLUSD",1769014377465,7.80140428,127.04,126.98,17.05653929]
["bitfinex","SOLUSD",1769014377670,7.80140428,127.04,126.99,7.87456671]
["bitfinex","SOLUSD",1769014377890,9.18590274,127.05,126.99,1.37994749]
["bitfinex","SOLUSD",1769014378195,7.80140428,127.04,126.99,1.37994749]
["bitfinex","SOLUSD",1769014378594,7.80140428,127.04,126.99,9.25435429]
["bitfinex","SOLUSD",1769014379300,7.80140428,127.03,126.98,7.87506365]
["bitfinex","SOLUSD",1769014379596,7.80140428,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769014379792,7.80140428,126.99,126.96,0.1]
["bitfinex","SOLUSD",1769014379793,7.80140428,126.98,126.96,0.1]
["bitfinex","SOLUSD",1769014379994,7.80140428,126.97,126.92,1.25329103]
["bitfinex","SOLUSD",1769014380306,7.80140428,126.97,126.92,9.13201426]
["bitfinex","SOLUSD",1769014380600,7.80140428,126.97,126.93,9.13164198]
["bitfinex","SOLUSD",1769014381092,7.80140428,126.97,126.92,1.25329103]
["bitfinex","SOLUSD",1769014381296,7.80140428,126.97,126.92,9.13214869]
["bitfinex","SOLUSD",1769014381793,7.80140428,126.95,126.91,1.35329103]
["bitfinex","SOLUSD",1769014382094,7.80140428,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769014382486,7.80140428,126.92,126.91,0.1]
["bitfinex","SOLUSD",1769014383074,7.80140428,126.93,126.91,0.1]
["bitfinex","SOLUSD",1769014383675,7.80140428,126.92,126.91,0.1]
["bitfinex","SOLUSD",1769014383900,7.80140428,126.92,126.87,1.35329103]
["bitfinex","SOLUSD",1769014384194,7.80140428,126.9,126.87,0.1]
["bitfinex","SOLUSD",1769014384373,7.80140428,126.88,126.87,0.1]
["bitfinex","SOLUSD",1769014384574,7.74569228,126.88,126.87,0.1]
["bitfinex","SOLUSD",1769014384997,8.82906749,126.88,126.81,1.25329103]
["bitfinex","SOLUSD",1769014385209,7.80140428,126.85,126.81,1.25329103]
["bitfinex","SOLUSD",1769014385378,0.67750652,126.9,126.82,9.05469531]
["bitfinex","SOLUSD",1769014385694,7.80140428,126.9,126.85,1.25329103]
["bitfinex","SOLUSD",1769014385894,7.80140428,126.93,126.87,1.25329103]
["bitfinex","SOLUSD",1769014386095,8.47611412,126.93,126.87,7.80140428]
["bitfinex","SOLUSD",1769014386302,7.80140428,126.89,126.84,9.05469531]
["bitfinex","SOLUSD",1769014386501,7.80140428,126.86,126.82,1.25329103]
["bitfinex","SOLUSD",1769014386688,7.80140428,126.85,126.8,9.13962207]
["bitfinex","SOLUSD",1769014386999,7.80140428,126.85,126.8,9.13962672]
["bitfinex","SOLUSD",1769014387200,7.80140428,126.85,126.8,1.25329103]
["bitfinex","SOLUSD",1769014387379,0.67470984,126.87,126.8,1.25329103]
["bitfinex","SOLUSD",1769014387579,7.80140428,126.85,126.8,9.13969209]
["bitfinex","SOLUSD",1769014387985,0.66921246,126.9,126.82,1.25329103]
["bitfinex","SOLUSD",1769014388186,7.80140428,126.86,126.82,1.25329103]
["bitfinex","SOLUSD",1769014388384,7.80140428,126.87,126.82,1.25329103]
["bitfinex","SOLUSD",1769014388578,7.80140428,126.85,126.82,1.25329103]
["bitfinex","SOLUSD",1769014388999,0.66921246,126.88,126.82,1.25329103]
["bitfinex","SOLUSD",1769014389300,7.80140428,126.85,126.8,1.25329103]
["bitfinex","SOLUSD",1769014390078,7.80140428,126.85,126.81,1.25329103]
["bitfinex","SOLUSD",1769014390289,7.88148122,126.88,126.8,16.94108422]
["bitfinex","SOLUSD",1769014390290,7.80140428,126.86,126.8,16.94108422]
["bitfinex","SOLUSD",1769014390507,7.80140428,126.84,126.78,16.94192344]
["bitfinex","SOLUSD",1769014390681,7.80140428,126.83,126.78,9.14051916]
["bitfinex","SOLUSD",1769014390881,0.66517592,126.85,126.79,1.25329103]
["bitfinex","SOLUSD",1769014391184,27.58312239,126.89,126.82,1.25329103]
["bitfinex","SOLUSD",1769014391185,7.80140428,126.87,126.82,1.25329103]
["bitfinex","SOLUSD",1769014391374,7.80140428,126.86,126.82,1.25329103]
["bitfinex","SOLUSD",1769014391781,7.80140428,126.86,126.79,27.60451976]
["bitfinex","SOLUSD",1769014391782,7.80140428,126.86,126.81,1.25329103]
["bitfinex","SOLUSD",1769014392198,7.80140428,126.88,126.83,1.25329103]
["bitfinex","SOLUSD",1769014392482,7.80140428,126.91,126.85,9.05469531]
["bitfinex","SOLUSD",1769014392680,19.69494031,126.94,126.85,1.25329103]
["bitfinex","SOLUSD",1769014392681,7.80140428,126.9,126.85,1.25329103]
["bitfinex","SOLUSD",1769014393514,0.66051025,126.96,126.87,1.25329103]
["bitfinex","SOLUSD",1769014393801,7.80140428,126.93,126.88,1.25329103]
["bitfinex","SOLUSD",1769014394204,8.46191453,126.94,126.88,9.05469531]
["bitfinex","SOLUSD",1769014394395,7.80140428,126.94,126.88,9.05469531]
["bitfinex","SOLUSD",1769014395105,7.80140428,126.94,126.89,1.25329103]
["bitfinex","SOLUSD",1769014395292,7.80140428,126.95,126.89,15.68212785]
["bitfinex","SOLUSD",1769014395611,7.80140428,126.94,126.9,1.21897846]
["bitfinex","SOLUSD",1769014395792,7.80140428,126.94,126.88,7.88122293]
["bitfinex","SOLUSD",1769014395793,7.80140428,126.94,126.88,16.90183431]
["bitfinex","SOLUSD",1769014396202,7.80140428,126.94,126.88,16.90178378]
["bitfinex","SOLUSD",1769014396403,7.80140428,126.94,126.88,9.02038274]
["bitfinex","SOLUSD",1769014396608,7.80140428,126.93,126.88,1.21897846]
["bitfinex","SOLUSD",1769014396796,7.80140428,126.9,126.85,9.02038274]
["bitfinex","SOLUSD",1769014396997,7.80140428,126.9,126.85,16.90335274]
["bitfinex","SOLUSD",1769014397305,7.80140428,126.9,126.85,1.21897846]
["bitfinex","SOLUSD",1769014397810,7.80140428,126.94,126.89,1.21897846]
["bitfinex","SOLUSD",1769014398012,7.80140428,126.95,126.9,1.21897846]
["bitfinex","SOLUSD",1769014398515,0.65165028,127.03,126.95,1.21897846]
["bitfinex","SOLUSD",1769014398716,7.80140428,127.01,126.95,9.02038274]
["bitfinex","SOLUSD",1769014398915,7.80586161,127.01,126.95,9.02484007]
["bitfinex","SOLUSD",1769014399414,7.80586161,127.01,126.88,5.34408856]
["bitfinex","SOLUSD",1769014399415,8.45609402,127.0,126.94,7.80586161]
["bitfinex","SOLUSD",1769014399598,7.80586161,126.98,126.92,9.02484007]
["bitfinex","SOLUSD",1769014399915,8.45469244,126.98,126.92,9.02484007]
["bitfinex","SOLUSD",1769014400099,7.80586161,126.95,126.9,1.21897846]
["bitfinex","SOLUSD",1769014400412,7.80586161,126.96,126.91,1.21897846]
["bitfinex","SOLUSD",1769014400615,7.80586161,126.94,126.9,1.21897846]
["bitfinex","SOLUSD",1769014400801,7.80586161,126.95,126.9,1.21897846]
["bitfinex","SOLUSD",1769014401202,7.80586161,126.98,126.93,1.21897846]
["bitfinex","SOLUSD",1769014401614,8.52189731,127.0,126.93,1.21897846]
["bitfinex","SOLUSD",1769014401615,7.80586161,126.97,126.93,1.21897846]
["bitfinex","SOLUSD",1769014402217,7.80586161,126.97,126.91,9.02484007]
["bitfinex","SOLUSD",1769014402410,0.64607577,126.98,126.92,9.02484007]
["bitfinex","SOLUSD",1769014402719,7.80586161,126.97,126.92,1.21897846]
["bitfinex","SOLUSD",1769014403310,7.80586161,126.96,126.9,9.02484007]
["bitfinex","SOLUSD",1769014403822,15.68250144,126.96,126.91,1.21897846]
["bitfinex","SOLUSD",1769014404017,7.80586161,126.95,126.91,1.21897846]
["bitfinex","SOLUSD",1769014404597,7.80586161,126.96,126.91,1.21897846]
["bitfinex","SOLUSD",1769014404823,8.52081705,126.97,126.91,9.02484007]
["bitfinex","SOLUSD",1769014404824,16.32667866,126.97,126.91,9.02484007]
["bitfinex","SOLUSD",1769014405010,8.45058354,126.97,126.92,7.80586161]
["bitfinex","SOLUSD",1769014405210,8.45058354,126.97,126.91,9.02484007]
["bitfinex","SOLUSD",1769014406130,7.80586161,126.97,126.92,1.21897846]
["bitfinex","SOLUSD",1769014406696,7.80586161,126.98,126.93,9.02484007]
["bitfinex","SOLUSD",1769014406901,0.640753,127.0,126.91,7.87933934]
["bitfinex","SOLUSD",1769014406902,16.32064645,127.0,126.94,9.02484007]
["bitfinex","SOLUSD",1769014407117,16.32064645,127.0,126.94,1.21897846]
["bitfinex","SOLUSD",1769014407320,0.640753,127.0,126.95,7.80586161]
["bitfinex","SOLUSD",1769014407528,7.80586161,127.01,126.95,9.02484007]
["bitfinex","SOLUSD",1769014407829,7.80586161,127.01,126.96,9.02484007]
["bitfinex","SOLUSD",1769014408320,15.67929015,127.01,126.96,1.21897846]
["bitfinex","SOLUSD",1769014408515,7.80586161,127.0,126.94,9.02484007]
["bitfinex","SOLUSD",1769014408715,15.67929015,127.01,126.96,1.21897846]
["bitfinex","SOLUSD",1769014408916,15.67929015,127.01,126.96,9.02484007]
["bitfinex","SOLUSD",1769014409227,7.80586161,127.01,126.96,9.02484007]
["bitfinex","SOLUSD",1769014409407,15.67870362,127.02,126.96,9.02484007]
["bitfinex","SOLUSD",1769014409604,8.50721675,127.06,127.0,1.21897846]
["bitfinex","SOLUSD",1769014409805,7.80586161,127.05,127.01,1.21897846]
["bitfinex","SOLUSD",1769014410025,7.80586161,127.06,127.01,1.21897846]
["bitfinex","SOLUSD",1769014410325,20.30890446,127.08,127.01,7.80586161]
["bitfinex","SOLUSD",1769014410526,15.67562736,127.07,127.02,1.21897846]
["bitfinex","SOLUSD",1769014410718,7.80586161,127.06,127.02,1.21897846]
["bitfinex","SOLUSD",1769014410923,7.80586161,127.04,126.99,9.02484007]
["bitfinex","SOLUSD",1769014411127,7.80586161,127.09,127.04,1.21897846]
["bitfinex","SOLUSD",1769014411306,0.63443627,127.09,127.02,1.21897846]
["bitfinex","SOLUSD",1769014411507,8.06794709,127.1,127.02,1.21897846]
["bitfinex","SOLUSD",1769014411508,7.80586161,127.06,127.02,1.21897846]
["bitfinex","SOLUSD",1769014411911,7.80586161,127.06,127.0,9.02484007]
["bitfinex","SOLUSD",1769014412226,7.80586161,127.09,127.04,1.21897846]
["bitfinex","SOLUSD",1769014412429,15.67443703,127.09,127.04,1.21897846]
["bitfinex","SOLUSD",1769014412643,7.80586161,127.06,127.02,1.21897846]
["bitfinex","SOLUSD",1769014413120,7.80586161,127.06,127.01,1.21897846]
["bitfinex","SOLUSD",1769014413911,7.80586161,127.03,126.99,1.21897846]
["bitfinex","SOLUSD",1769014414421,63.19143982,127.1,127.0,1.21897846]
["bitfinex","SOLUSD",1769014414422,8.50057756,127.07,127.0,1.21897846]
["bitfinex","SOLUSD",1769014414726,8.50057756,127.07,126.97,19.6887034]
["bitfinex","SOLUSD",1769014414727,8.5001478,127.08,127.02,9.02484007]
["bitfinex","SOLUSD",1769014414906,16.30600941,127.08,127.02,9.02484007]
["bitfinex","SOLUSD",1769014415108,8.43667931,127.08,127.02,9.02484007]
["bitfinex","SOLUSD",1769014416142,0.2,127.1,127.07,9.02484007]
["bitfinex","SOLUSD",1769014416308,0.2,127.1,127.08,1.21897846]
["bitfinex","SOLUSD",1769014416513,7.80586161,127.14,127.09,1.21897846]
["bitfinex","SOLUSD",1769014416714,16.49860352,127.16,127.1,9.02484007]
["bitfinex","SOLUSD",1769014416927,0.82847407,127.18,127.11,7.80586161]
["bitfinex","SOLUSD",1769014417146,7.80586161,127.17,127.12,9.02484007]
["bitfinex","SOLUSD",1769014417434,7.80586161,127.17,127.11,9.02484007]
["bitfinex","SOLUSD",1769014417608,0.8273224,127.19,127.13,1.21897846]
["bitfinex","SOLUSD",1769014417813,7.80586161,127.19,127.14,1.21897846]
["bitfinex","SOLUSD",1769014418027,7.80586161,127.2,127.15,1.21897846]
["bitfinex","SOLUSD",1769014418227,8.68628095,127.23,127.15,1.21897846]
["bitfinex","SOLUSD",1769014418407,7.80586161,127.22,127.17,1.21897846]
["bitfinex","SOLUSD",1769014418619,7.80586161,127.21,127.17,1.21897846]
["bitfinex","SOLUSD",1769014418830,7.80586161,127.23,127.18,1.21897846]
["bitfinex","SOLUSD",1769014419017,0.82618396,127.25,127.19,9.02484007]
["bitfinex","SOLUSD",1769014419216,7.80586161,127.25,127.2,1.21897846]
["bitfinex","SOLUSD",1769014419418,7.80586161,127.24,127.2,1.21897846]
["bitfinex","SOLUSD",1769014420235,7.80586161,127.23,127.18,1.21897846]
["bitfinex","SOLUSD",1769014420433,7.80586161,127.2,127.15,9.02484007]
["bitfinex","SOLUSD",1769014420624,7.80586161,127.2,127.16,1.21897846]
["bitfinex","SOLUSD",1769014421378,0.82394616,127.22,127.16,1.21897846]
["bitfinex","SOLUSD",1769014421379,7.80586161,127.19,127.16,1.21897846]
["bitfinex","SOLUSD",1769014421521,7.80586161,127.19,127.14,1.21897846]
["bitfinex","SOLUSD",1769014421721,0.8228465,127.21,127.14,1.21897846]
["bitfinex","SOLUSD",1769014421933,7.80586161,127.18,127.14,1.21897846]
["bitfinex","SOLUSD",1769014422327,7.80586161,127.19,127.14,1.21897846]
["bitfinex","SOLUSD",1769014422531,0.8228465,127.21,127.14,1.21897846]
["bitfinex","SOLUSD",1769014422731,7.80586161,127.23,127.18,1.21897846]
["bitfinex","SOLUSD",1769014422925,15.66440777,127.25,127.19,9.02484007]
["bitfinex","SOLUSD",1769014423343,0.82170796,127.3,127.16,7.80586161]
["bitfinex","SOLUSD",1769014423517,7.80586161,127.28,127.22,9.02484007]
["bitfinex","SOLUSD",1769014423847,17.26,127.34,127.14,32.872755]
["bitfinex","SOLUSD",1769014423848,7.80586161,127.25,127.2,1.21897846]
["bitfinex","SOLUSD",1769014424230,7.80586161,127.24,127.2,1.21897846]
["bitfinex","SOLUSD",1769014424433,8.62701009,127.23,127.17,7.80586161]
["bitfinex","SOLUSD",1769014424617,7.80586161,127.21,127.16,1.21897846]
["bitfinex","SOLUSD",1769014424935,7.80586161,127.2,127.15,1.21897846]
["bitfinex","SOLUSD",1769014425117,0.82114848,127.22,127.15,16.88946113]
["bitfinex","SOLUSD",1769014425323,7.80586161,127.2,127.15,9.02484007]
["bitfinex","SOLUSD",1769014425836,7.80586161,127.18,127.14,1.20203008]
["bitfinex","SOLUSD",1769014426254,7.80586161,127.19,127.14,1.20203008]
["bitfinex","SOLUSD",1769014426739,7.80586161,127.19,127.14,16.87319739]
["bitfinex","SOLUSD",1769014426922,7.80586161,127.18,127.14,1.20203008]
["bitfinex","SOLUSD",1769014427318,7.80586161,127.17,127.14,1.20203008]
["bitfinex","SOLUSD",1769014427528,7.80586161,127.16,127.12,1.20203008]
["bitfinex","SOLUSD",1769014427732,0.81897409,127.18,127.12,1.20203008]
["bitfinex","SOLUSD",1769014427943,7.80586161,127.17,127.12,1.20203008]
["bitfinex","SOLUSD",1769014428139,7.80586161,127.17,127.12,9.0685146]
["bitfinex","SOLUSD",1769014428443,7.80586161,127.17,127.13,1.20203008]
["bitfinex","SOLUSD",1769014428821,7.80586161,127.17,127.11,1.20203008]
["bitfinex","SOLUSD",1769014429021,7.80586161,127.17,127.12,1.20203008]
["bitfinex","SOLUSD",1769014429845,7.80586161,127.16,127.1,9.00789169]
["bitfinex","SOLUSD",1769014430147,7.80586161,127.16,127.11,1.20203008]
["bitfinex","SOLUSD",1769014430838,7.80586161,127.17,127.12,7.80586161]
["bitfinex","SOLUSD",1769014431042,7.80586161,127.17,127.13,1.20203008]
["bitfinex","SOLUSD",1769014431943,7.80586161,127.16,127.11,1.20203008]
["bitfinex","SOLUSD",1769014433229,7.80586161,127.15,127.1,1.20203008]
["bitfinex","SOLUSD",1769014433445,7.80586161,127.15,127.1,9.00789169]
["bitfinex","SOLUSD",1769014433826,8.68002542,127.16,127.1,1.20203008]
["bitfinex","SOLUSD",1769014434025,8.68002542,127.16,127.1,9.06957856]
["bitfinex","SOLUSD",1769014434026,7.80586161,127.15,127.1,9.06957856]
["bitfinex","SOLUSD",1769014434429,7.80586161,127.13,127.08,1.20203008]
["bitfinex","SOLUSD",1769014434743,7.80586161,127.14,127.09,1.20203008]
["bitfinex","SOLUSD",1769014434943,7.80586161,127.13,127.09,1.20203008]
["bitfinex","SOLUSD",1769014435324,7.80586161,127.14,127.09,1.20203008]
["bitfinex","SOLUSD",1769014435552,7.80586161,127.17,127.12,1.20203008]
["bitfinex","SOLUSD",1769014435852,7.80586161,127.19,127.14,1.20203008]
["bitfinex","SOLUSD",1769014436038,7.80586161,127.2,127.14,7.80586161]
["bitfinex","SOLUSD",1769014436243,7.80586161,127.2,127.15,1.20203008]
["bitfinex","SOLUSD",1769014436430,15.66765414,127.2,127.15,1.20203008]
["bitfinex","SOLUSD",1769014436636,15.66765414,127.2,127.15,9.00789169]
["bitfinex","SOLUSD",1769014436637,7.80586161,127.2,127.15,9.00789169]
["bitfinex","SOLUSD",1769014436838,7.80586161,127.2,127.15,1.20203008]
["bitfinex","SOLUSD",1769014437038,7.80586161,127.2,127.16,1.20203008]
["bitfinex","SOLUSD",1769014437646,8.67515253,127.21,127.14,9.00789169]
["bitfinex","SOLUSD",1769014437845,8.61981967,127.2,127.14,16.87312189]
["bitfinex","SOLUSD",1769014438052,8.61981967,127.2,127.14,9.00789169]
["bitfinex","SOLUSD",1769014438365,7.80586161,127.18,127.14,1.20203008]
["bitfinex","SOLUSD",1769014438829,8.61888415,127.17,127.12,1.25580991]
["bitfinex","SOLUSD",1769014439034,8.61888415,127.17,127.12,9.06167152]
["bitfinex","SOLUSD",1769014439466,7.80586161,127.17,127.12,9.06167152]
["bitfinex","SOLUSD",1769014440038,7.80586161,127.17,127.12,1.25580991]
["bitfinex","SOLUSD",1769014440941,15.66944118,127.17,127.12,1.25580991]
["bitfinex","SOLUSD",1769014441138,7.80586161,127.17,127.12,1.25580991]
["bitfinex","SOLUSD",1769014441343,7.80586161,127.18,127.14,1.25580991]
["bitfinex","SOLUSD",1769014441546,0.81165916,127.2,127.14,9.06167152]
["bitfinex","SOLUSD",1769014441547,7.80586161,127.19,127.14,9.06167152]
["bitfinex","SOLUSD",1769014441765,8.67379905,127.2,127.15,1.25580991]
["bitfinex","SOLUSD",1769014442060,7.80586161,127.21,127.16,9.06167152]
["bitfinex","SOLUSD",1769014442635,7.86086642,127.22,127.17,9.06167152]
["bitfinex","SOLUSD",1769014442834,7.80586161,127.21,127.17,1.25580991]
["bitfinex","SOLUSD",1769014443039,19.64736415,127.25,127.09,39.34038748]
["bitfinex","SOLUSD",1769014443040,7.85792865,127.26,127.2,1.25580991]
["bitfinex","SOLUSD",1769014443356,7.80586161,127.25,127.2,9.06167152]
["bitfinex","SOLUSD",1769014443533,8.61663775,127.22,127.17,7.80586161]
["bitfinex","SOLUSD",1769014443738,7.80586161,127.21,127.16,9.06167152]
["bitfinex","SOLUSD",1769014444667,7.80586161,127.2,127.15,7.80586161]
["bitfinex","SOLUSD",1769014444841,7.80586161,127.2,127.15,9.06167152]
["bitfinex","SOLUSD",1769014445037,7.80586161,127.21,127.16,9.06167152]
["bitfinex","SOLUSD",1769014445236,7.80586161,127.21,127.17,1.25580991]
["bitfinex","SOLUSD",1769014446046,7.80586161,127.2,127.15,9.06167152]
["bitfinex","SOLUSD",1769014446241,8.6153509,127.18,127.13,9.06167152]
["bitfinex","SOLUSD",1769014446547,7.80586161,127.17,127.13,1.25580991]
["bitfinex","SOLUSD",1769014448060,7.80586161,127.16,127.13,1.25580991]
["bitfinex","SOLUSD",1769014448560,7.80586161,127.14,127.1,1.25580991]
["bitfinex","SOLUSD",1769014449351,7.80586161,127.12,127.09,1.25580991]
["bitfinex","SOLUSD",1769014449666,7.80586161,127.13,127.09,1.25580991]
["bitfinex","SOLUSD",1769014450054,7.80586161,127.14,127.09,1.25580991]
["bitfinex","SOLUSD",1769014450358,7.80586161,127.13,127.09,1.25580991]
["bitfinex","SOLUSD",1769014450742,8.67259773,127.15,127.09,1.25580991]
["bitfinex","SOLUSD",1769014450948,7.80586161,127.13,127.09,1.25580991]
["bitfinex","SOLUSD",1769014451342,19.65796335,127.18,127.1,1.25580991]
["bitfinex","SOLUSD",1769014451541,19.65796335,127.18,127.09,15.67406011]
["bitfinex","SOLUSD",1769014451542,7.80586161,127.18,127.14,1.25580991]
["bitfinex","SOLUSD",1769014451747,7.80586161,127.17,127.12,9.06167152]
["bitfinex","SOLUSD",1769014451946,7.80586161,127.17,127.13,1.25580991]
["bitfinex","SOLUSD",1769014452466,7.80586161,127.14,127.09,1.25580991]
["bitfinex","SOLUSD",1769014452768,7.80586161,127.12,127.07,9.06167152]
["bitfinex","SOLUSD",1769014452944,7.80586161,127.11,127.07,1.25580991]
["bitfinex","SOLUSD",1769014453447,7.80586161,127.12,127.07,1.25580991]
["bitfinex","SOLUSD",1769014453645,7.80586161,127.14,127.1,1.25580991]
["bitfinex","SOLUSD",1769014453842,7.80586161,127.13,127.1,1.25580991]
["bitfinex","SOLUSD",1769014454054,7.80586161,127.14,127.1,1.25580991]
["bitfinex","SOLUSD",1769014454256,7.80586161,127.13,127.1,1.25580991]
["bitfinex","SOLUSD",1769014454762,7.80586161,127.14,127.1,1.25580991]
["bitfinex","SOLUSD",1769014456044,7.80586161,127.11,127.06,9.04034203]
["bitfinex","SOLUSD",1769014456265,7.80586161,127.11,127.07,1.23448042]
["bitfinex","SOLUSD",1769014456457,7.80586161,127.12,127.07,1.23448042]
["bitfinex","SOLUSD",1769014456652,7.80586161,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014457058,7.80586161,127.13,127.09,1.23448042]
["bitfinex","SOLUSD",1769014457259,7.80586161,127.14,127.09,9.04034203]
["bitfinex","SOLUSD",1769014457856,7.80586161,127.14,127.1,1.23448042]
["bitfinex","SOLUSD",1769014458062,7.80586161,127.16,127.12,1.23448042]
["bitfinex","SOLUSD",1769014458355,7.80586161,127.16,127.12,1.20448043]
["bitfinex","SOLUSD",1769014458960,7.78812788,127.17,127.12,1.20448043]
["bitfinex","SOLUSD",1769014459561,7.78812788,127.16,127.12,1.20448043]
["bitfinex","SOLUSD",1769014459750,0.83403996,127.2,127.14,7.78812788]
["bitfinex","SOLUSD",1769014459950,15.65047361,127.19,127.14,7.78812788]
["bitfinex","SOLUSD",1769014460370,15.65047361,127.19,127.14,9.0226083]
["bitfinex","SOLUSD",1769014460871,7.78812788,127.16,127.11,9.0226083]
["bitfinex","SOLUSD",1769014461269,7.78812788,127.18,127.13,1.23448042]
["bitfinex","SOLUSD",1769014461471,5.07879235,127.17,127.13,1.23448042]
["bitfinex","SOLUSD",1769014462373,12.86692023,127.17,127.13,1.23448042]
["bitfinex","SOLUSD",1769014462579,7.78812788,127.17,127.13,1.23448042]
["bitfinex","SOLUSD",1769014462874,7.78812788,127.17,127.12,1.23448042]
["bitfinex","SOLUSD",1769014463057,7.78812788,127.15,127.11,1.23448042]
["bitfinex","SOLUSD",1769014463262,7.78812788,127.14,127.09,9.0226083]
["bitfinex","SOLUSD",1769014463488,7.78812788,127.14,127.1,1.23448042]
["bitfinex","SOLUSD",1769014463661,7.78812788,127.13,127.05,19.67618686]
["bitfinex","SOLUSD",1769014463881,7.78812788,127.12,127.07,1.23448042]
["bitfinex","SOLUSD",1769014464161,7.78812788,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014464357,7.78812788,127.11,127.08,1.23448042]
["bitfinex","SOLUSD",1769014464570,7.78812788,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014466160,0.83228861,127.13,127.08,1.23448042]
["bitfinex","SOLUSD",1769014466387,7.78812788,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014466983,7.78812788,127.11,127.08,1.23448042]
["bitfinex","SOLUSD",1769014467274,7.78812788,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014467468,7.78812788,127.13,127.08,1.23448042]
["bitfinex","SOLUSD",1769014467778,7.78812788,127.16,127.11,9.0226083]
["bitfinex","SOLUSD",1769014467982,5.07777485,127.15,127.11,9.0226083]
["bitfinex","SOLUSD",1769014468282,5.07777485,127.15,127.11,1.23448042]
["bitfinex","SOLUSD",1769014468283,7.78812788,127.15,127.11,1.23448042]
["bitfinex","SOLUSD",1769014468577,15.65300085,127.15,127.11,1.23448042]
["bitfinex","SOLUSD",1769014469071,7.78812788,127.14,127.09,1.23448042]
["bitfinex","SOLUSD",1769014469273,8.61872805,127.13,127.07,1.23448042]
["bitfinex","SOLUSD",1769014469459,7.78812788,127.12,127.07,1.23448042]
["bitfinex","SOLUSD",1769014469858,7.78812788,127.13,127.08,1.23448042]
["bitfinex","SOLUSD",1769014471177,7.78812788,127.13,127.09,1.23448042]
["bitfinex","SOLUSD",1769014471379,15.65307437,127.15,127.1,1.23448042]
["bitfinex","SOLUSD",1769014471680,7.78812788,127.12,127.07,1.23448042]
["bitfinex","SOLUSD",1769014471876,7.78812788,127.12,127.07,9.10408689]
["bitfinex","SOLUSD",1769014472082,7.78812788,127.13,127.08,1.23448042]
["bitfinex","SOLUSD",1769014472275,7.78812788,127.12,127.08,1.23448042]
["bitfinex","SOLUSD",1769014472874,7.78812788,127.13,127.09,1.23448042]
["bitfinex","SOLUSD",1769014474179,7.86498493,127.15,127.09,9.0226083]
["bitfinex","SOLUSD",1769014474371,15.65311281,127.15,127.1,1.23448042]
["bitfinex","SOLUSD",1769014474568,7.78812788,127.15,127.1,1.23448042]
["bitfinex","SOLUSD",1769014475258,7.78812788,127.14,127.1,1.23448042]
["bitfinex","SOLUSD",1769014476463,7.78812788,127.13,127.1,1.23448042]
["bitfinex","SOLUSD",1769014476773,7.78812788,127.13,127.08,1.23448042]
["bitfinex","SOLUSD",1769014477080,5.07745382,127.12,127.06,1.23448042]
["bitfinex","SOLUSD",1769014477274,27.52872143,127.14,127.05,1.23448042]
["bitfinex","SOLUSD",1769014477275,7.78812788,127.09,127.05,1.23448042]
["bitfinex","SOLUSD",1769014478069,7.78812788,127.09,127.04,7.78812788]
["bitfinex","SOLUSD",1769014478389,7.78812788,127.06,127.02,1.23448042]
["bitfinex","SOLUSD",1769014478690,19.66948783,127.11,126.99,19.68563485]
["bitfinex","SOLUSD",1769014478691,0.82779619,127.04,126.99,7.78812788]
["bitfinex","SOLUSD",1769014478863,7.78812788,127.03,126.99,1.23448042]
["bitfinex","SOLUSD",1769014479480,0.82750226,127.06,126.97,1.33448042]
["bitfinex","SOLUSD",1769014479481,7.78812788,127.02,126.97,1.33448042]
["bitfinex","SOLUSD",1769014479665,7.78812788,127.01,126.97,1.33448042]
["bitfinex","SOLUSD",1769014480760,8.69951222,127.03,126.97,1.33448042]
["bitfinex","SOLUSD",1769014480988,7.78812788,127.01,126.97,1.33448042]
["bitfinex","SOLUSD",1769014482162,8.69951222,127.03,126.97,0.1]
["bitfinex","SOLUSD",1769014482163,7.78812788,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769014482363,0.82664055,127.0,126.97,0.1]
["bitfinex","SOLUSD",1769014482596,7.78812788,126.99,126.97,0.1]
["bitfinex","SOLUSD",1769014482890,7.78812788,126.99,126.97,0.07000003]
["bitfinex","SOLUSD",1769014483097,7.78812788,127.0,126.97,0.04000004]
["bitfinex","SOLUSD",1769014483462,0.82635989,127.02,126.97,0.04000004]
["bitfinex","SOLUSD",1769014483680,7.78812788,127.01,126.97,1.27448046]
["bitfinex","SOLUSD",1769014485074,7.78812788,126.99,126.97,0.04000004]
["bitfinex","SOLUSD",1769014485665,7.78812788,127.0,126.97,0.04000004]
["bitfinex","SOLUSD",1769014487285,7.78812788,127.02,126.98,1.26063231]
["bitfinex","SOLUSD",1769014487886,7.87176503,127.04,126.98,9.04876019]
["bitfinex","SOLUSD",1769014488089,7.78812788,127.03,126.99,1.26063231]
["bitfinex","SOLUSD",1769014488290,7.78812788,127.02,126.99,1.26063231]
["bitfinex","SOLUSD",1769014488591,7.78812788,127.02,126.98,1.26063231]
["bitfinex","SOLUSD",1769014488954,7.78812788,127.03,127.0,1.26063231]
["bitfinex","SOLUSD",1769014489074,7.78812788,127.04,127.0,9.04876019]
["bitfinex","SOLUSD",1769014489391,8.69523871,127.06,127.01,1.26063231]
["bitfinex","SOLUSD",1769014489694,7.86858952,127.09,127.04,1.26063231]
["bitfinex","SOLUSD",1769014489987,15.6567174,127.09,127.04,9.04876019]
["bitfinex","SOLUSD",1769014490386,16.48094499,127.09,127.04,9.04876019]
["bitfinex","SOLUSD",1769014490584,7.78812788,127.07,127.02,9.04876019]
["bitfinex","SOLUSD",1769014490780,7.78812788,127.06,127.02,1.26063231]
["bitfinex","SOLUSD",1769014492092,7.78812788,127.05,127.0,9.04876019]
["bitfinex","SOLUSD",1769014492500,7.78812788,127.05,127.01,1.26063231]
["bitfinex","SOLUSD",1769014492702,7.78812788,127.06,127.01,9.04876019]
["bitfinex","SOLUSD",1769014493296,7.78812788,127.06,127.02,1.26063231]
["bitfinex","SOLUSD",1769014493502,7.78812788,127.07,127.02,9.04876019]
["bitfinex","SOLUSD",1769014493809,15.65780948,127.07,127.02,9.04876019]
["bitfinex","SOLUSD",1769014494679,6.16732166,127.1,127.03,9.04876019]
["bitfinex","SOLUSD",1769014494900,7.78812788,127.08,127.03,9.04876019]
["bitfinex","SOLUSD",1769014495206,7.78812788,127.08,127.04,1.26063231]
["bitfinex","SOLUSD",1769014495403,5.34408856,127.09,127.04,9.04876019]
["bitfinex","SOLUSD",1769014495604,13.13221644,127.09,127.04,9.04876019]
["bitfinex","SOLUSD",1769014496506,7.78812788,127.08,127.04,9.04876019]
["bitfinex","SOLUSD",1769014496703,7.86744309,127.11,127.05,9.04876019]
["bitfinex","SOLUSD",1769014496906,7.78812788,127.09,127.05,1.26063231]
["bitfinex","SOLUSD",1769014498193,15.656609,127.09,127.05,1.26063231]
["bitfinex","SOLUSD",1769014498411,7.78812788,127.08,127.03,9.04876019]
["bitfinex","SOLUSD",1769014498801,7.78812788,127.08,127.04,1.30083406]
["bitfinex","SOLUSD",1769014499107,8.6104114,127.09,127.04,9.08896194]
["bitfinex","SOLUSD",1769014500317,7.78812788,127.09,127.05,1.30083406]
["bitfinex","SOLUSD",1769014500498,7.86741995,127.11,127.04,7.78812788]
["bitfinex","SOLUSD",1769014500499,7.78812788,127.13,127.08,7.78812788]
["bitfinex","SOLUSD",1769014500899,8.71711549,127.14,127.03,7.87200276]
["bitfinex","SOLUSD",1769014500900,8.63972745,127.1,127.03,7.87200276]
["bitfinex","SOLUSD",1769014501091,8.63972745,127.1,127.05,7.78812788]
["bitfinex","SOLUSD",1769014501292,27.52887914,127.14,127.0,39.36796618]
["bitfinex","SOLUSD",1769014501293,7.78812788,127.12,127.07,7.78812788]
["bitfinex","SOLUSD",1769014501608,6.19459706,127.16,127.11,7.78812788]
["bitfinex","SOLUSD",1769014501609,8.63950469,127.16,127.11,7.78812788]
["bitfinex","SOLUSD",1769014501804,0.85137681,127.19,127.13,7.78812788]
["bitfinex","SOLUSD",1769014502112,8.63950469,127.19,127.14,7.78812788]
["bitfinex","SOLUSD",1769014502296,15.6503812,127.19,127.14,7.78812788]
["bitfinex","SOLUSD",1769014502502,7.78812788,127.18,127.14,1.30083406]
["bitfinex","SOLUSD",1769014502703,7.78812788,127.17,127.1,1.30083406]
["bitfinex","SOLUSD",1769014502916,7.78812788,127.17,127.12,9.08896194]
["bitfinex","SOLUSD",1769014503126,7.78812788,127.16,127.12,1.30083406]
["bitfinex","SOLUSD",1769014503420,7.78812788,127.14,127.1,1.30083406]
["bitfinex","SOLUSD",1769014503718,5.34408856,127.18,127.12,1.30083406]
["bitfinex","SOLUSD",1769014503719,0.85093893,127.18,127.12,1.30083406]
["bitfinex","SOLUSD",1769014503895,3.40511461,126.94,126.86,1.30083406]
["bitfinex","SOLUSD",1769014504090,3.40511461,126.94,126.84,0.1]
["bitfinex","SOLUSD",1769014504091,25.94185998,126.86,126.84,1.40083406]
["bitfinex","SOLUSD",1769014504295,4.11285399,126.92,126.73,0.1]
["bitfinex","SOLUSD",1769014504296,0.1,126.8,126.73,0.1]
["bitfinex","SOLUSD",1769014504497,27.59381898,126.84,126.73,0.1]
["bitfinex","SOLUSD",1769014504498,7.78812788,126.78,126.74,30.0]
["bitfinex","SOLUSD",1769014504697,1.18615516,126.82,126.72,2.51421161]
["bitfinex","SOLUSD",1769014504698,6.21657001,126.73,126.72,2.51421161]
["bitfinex","SOLUSD",1769014504916,1.24615516,126.77,126.74,1e-08]
["bitfinex","SOLUSD",1769014505106,5.56653138,126.76,126.61,66.1793539]
["bitfinex","SOLUSD",1769014505313,5.34408856,126.8,126.69,7.78812788]
["bitfinex","SOLUSD",1769014505314,13.35465926,126.75,126.69,7.78812788]
["bitfinex","SOLUSD",1769014505504,7.78812788,126.71,126.64,7.78812788]
["bitfinex","SOLUSD",1769014505710,7.78812788,126.67,126.61,18.9]
["bitfinex","SOLUSD",1769014505909,7.78812788,126.63,126.61,18.9]
["bitfinex","SOLUSD",1769014506111,1.18615516,126.68,126.62,7.78812788]
["bitfinex","SOLUSD",1769014506624,8.97428304,126.7,126.64,7.78812788]
["bitfinex","SOLUSD",1769014507226,7.78812788,126.67,126.61,18.9]
["bitfinex","SOLUSD",1769014507528,8.97428304,126.68,126.62,25.15730842]
["bitfinex","SOLUSD",1769014507835,7.78812788,126.67,126.62,17.26]
["bitfinex","SOLUSD",1769014507999,7.78812788,126.67,126.62,25.1575781]
["bitfinex","SOLUSD",1769014508536,7.78812788,126.65,126.61,18.9]
["bitfinex","SOLUSD",1769014508728,7.78812788,126.65,126.63,17.26]
["bitfinex","SOLUSD",1769014509123,7.78812788,126.65,126.62,17.28]
["bitfinex","SOLUSD",1769014509505,1.18615516,126.66,126.62,17.28]
["bitfinex","SOLUSD",1769014509709,7.78812788,126.65,126.62,17.28]
["bitfinex","SOLUSD",1769014509922,7.78812788,126.64,126.61,26.79823348]
["bitfinex","SOLUSD",1769014510222,1.18615516,126.66,126.61,26.79823348]
["bitfinex","SOLUSD",1769014510427,1.18615516,126.66,126.62,17.28]
["bitfinex","SOLUSD",1769014510428,7.78812788,126.64,126.62,17.28]
["bitfinex","SOLUSD",1769014511004,8.97428304,126.64,126.61,18.9]
["bitfinex","SOLUSD",1769014511221,8.97428304,126.62,126.61,18.9]
["bitfinex","SOLUSD",1769014512229,8.97428304,126.62,126.61,36.18]
["bitfinex","SOLUSD",1769014512528,8.97428304,126.62,126.6,0.4030395]
["bitfinex","SOLUSD",1769014513224,1.18615516,126.6,126.58,7.90009814]
["bitfinex","SOLUSD",1769014513425,0.28353601,126.63,126.57,7.78812788]
["bitfinex","SOLUSD",1769014513426,8.07166389,126.63,126.57,7.78812788]
["bitfinex","SOLUSD",1769014513720,1e-08,126.63,126.62,7.78812788]
["bitfinex","SOLUSD",1769014513937,1e-08,126.63,126.61,7.78812788]
["bitfinex","SOLUSD",1769014514137,1e-08,126.63,126.6,35.80061485]
["bitfinex","SOLUSD",1769014514301,1.18615516,126.69,126.61,0.35757715]
["bitfinex","SOLUSD",1769014514504,1.18615516,126.69,126.6,27.64592758]
["bitfinex","SOLUSD",1769014514505,7.78812788,126.7,126.64,7.78812788]
["bitfinex","SOLUSD",1769014514734,1.18615516,126.68,126.64,7.78812788]
["bitfinex","SOLUSD",1769014515028,8.97428304,126.72,126.66,7.78812788]
["bitfinex","SOLUSD",1769014515201,1.18615516,126.7,126.66,15.68323787]
["bitfinex","SOLUSD",1769014516019,0.78727759,126.8,126.66,15.68323787]
["bitfinex","SOLUSD",1769014516020,1.1591227,126.73,126.69,7.78812788]
["bitfinex","SOLUSD",1769014516627,1.1591227,126.7,126.66,15.68323787]
["bitfinex","SOLUSD",1769014517029,1.1591227,126.69,126.65,25.08812788]
["bitfinex","SOLUSD",1769014517222,1.1591227,126.69,126.66,7.89514404]
["bitfinex","SOLUSD",1769014517810,1.1591227,126.69,126.66,15.68327192]
["bitfinex","SOLUSD",1769014518012,1.1591227,126.69,126.66,7.89514404]
["bitfinex","SOLUSD",1769014518331,1.1591227,126.69,126.66,15.68327192]
["bitfinex","SOLUSD",1769014518536,0.78727759,126.7,126.66,15.68327192]
["bitfinex","SOLUSD",1769014519214,0.78727759,126.74,126.69,15.68090826]
["bitfinex","SOLUSD",1769014519418,9.73452817,126.74,126.69,15.68090826]
["bitfinex","SOLUSD",1769014519817,1.1591227,126.72,126.66,19.73788094]
["bitfinex","SOLUSD",1769014520134,8.94725058,126.7,126.67,17.3]
["bitfinex","SOLUSD",1769014520512,1.1591227,126.7,126.67,17.3]
["bitfinex","SOLUSD",1769014520712,1.94640029,126.7,126.67,17.3]
["bitfinex","SOLUSD",1769014523211,9.00251697,126.7,126.65,15.7390538]
["bitfinex","SOLUSD",1769014523514,9.00251697,126.7,126.64,19.74075009]
["bitfinex","SOLUSD",1769014523515,0.78727759,126.69,126.66,33.03841]
["bitfinex","SOLUSD",1769014523717,9.78979456,126.73,126.68,7.84339427]
["bitfinex","SOLUSD",1769014523936,1.1591227,126.71,126.67,7.84339427]
["bitfinex","SOLUSD",1769014524124,1.1591227,126.7,126.66,33.03841]
["bitfinex","SOLUSD",1769014524322,1.94640029,126.69,126.67,17.3]
["bitfinex","SOLUSD",1769014524923,1.1591227,126.69,126.67,17.3]
["bitfinex","SOLUSD",1769014525620,9.00251697,126.71,126.67,25.19418654]
["bitfinex","SOLUSD",1769014526425,1.94640029,126.73,126.68,7.84339427]
["bitfinex","SOLUSD",1769014526609,1.94640029,126.73,126.69,7.84339427]
["bitfinex","SOLUSD",1769014527229,1.1591227,126.72,126.68,7.84339427]
["bitfinex","SOLUSD",1769014527941,1.1591227,126.7,126.67,7.84339427]
["bitfinex","SOLUSD",1769014528123,0.78727759,126.69,126.65,15.73897409]
["bitfinex","SOLUSD",1769014528322,0.78727759,126.69,126.68,17.3]
["bitfinex","SOLUSD",1769014530556,1e-08,126.69,126.68,17.3]
["bitfinex","SOLUSD",1769014530718,1.1591227,126.72,126.68,25.19355243]
["bitfinex","SOLUSD",1769014530918,1.1591227,126.71,126.68,17.3]
["bitfinex","SOLUSD",1769014531146,9.00251697,126.7,126.69,17.3]
["bitfinex","SOLUSD",1769014531444,7.84339427,126.7,126.69,13.8716992]
["bitfinex","SOLUSD",1769014531645,7.84339427,126.7,126.66,15.73832702]
["bitfinex","SOLUSD",1769014531646,7.84339427,126.7,126.66,16.93399441]
["bitfinex","SOLUSD",1769014531835,7.84339427,126.7,126.68,17.3]
["bitfinex","SOLUSD",1769014532035,7.84339427,126.7,126.65,15.73901302]
["bitfinex","SOLUSD",1769014532219,7.84339427,126.7,126.66,25.19499254]
["bitfinex","SOLUSD",1769014532418,23.65,126.74,126.67,9.03906166]
["bitfinex","SOLUSD",1769014532621,23.65,126.74,126.66,25.19499254]
["bitfinex","SOLUSD",1769014532622,7.84339427,126.73,126.69,1.19566739]
["bitfinex","SOLUSD",1769014532845,7.84339427,126.73,126.67,7.84339427]
["bitfinex","SOLUSD",1769014533026,23.65,126.74,126.67,1.19566739]
["bitfinex","SOLUSD",1769014533233,7.84339427,126.72,126.68,17.3]
["bitfinex","SOLUSD",1769014533542,7.84339427,126.71,126.68,17.3]
["bitfinex","SOLUSD",1769014533736,7.84339427,126.72,126.68,17.3]
["bitfinex","SOLUSD",1769014533918,7.84339427,126.73,126.68,17.3]
["bitfinex","SOLUSD",1769014534122,7.84339427,126.73,126.69,17.3]
["bitfinex","SOLUSD",1769014534838,7.84339427,126.72,126.69,17.3]
["bitfinex","SOLUSD",1769014535426,31.53954849,126.75,126.69,18.49566739]
["bitfinex","SOLUSD",1769014535625,7.84339427,126.74,126.69,18.49566739]
["bitfinex","SOLUSD",1769014535823,7.84339427,126.73,126.67,9.08999376]
["bitfinex","SOLUSD",1769014536029,7.84339427,126.72,126.68,17.3]
["bitfinex","SOLUSD",1769014536249,7.84339427,126.73,126.68,34.23292528]
["bitfinex","SOLUSD",1769014536429,7.84339427,126.73,126.68,26.33906166]
["bitfinex","SOLUSD",1769014537336,7.84339427,126.73,126.68,1.19566739]
["bitfinex","SOLUSD",1769014537639,7.84339427,126.7,126.65,7.89535236]
["bitfinex","SOLUSD",1769014537950,7.84339427,126.67,126.63,9.09268958]
["bitfinex","SOLUSD",1769014538152,7.84339427,126.65,126.61,1.19566739]
["bitfinex","SOLUSD",1769014538350,7.84339427,126.64,126.61,1.19566739]
["bitfinex","SOLUSD",1769014538556,7.84339427,126.66,126.62,1.19566739]
["bitfinex","SOLUSD",1769014538861,28.99408856,126.69,126.62,1.19566739]
["bitfinex","SOLUSD",1769014538862,7.84339427,126.65,126.62,1.19566739]
["bitfinex","SOLUSD",1769014539162,7.84339427,126.65,126.61,18.49566739]
["bitfinex","SOLUSD",1769014539345,7.84339427,126.65,126.61,26.39389086]
["bitfinex","SOLUSD",1769014539662,7.84339427,126.65,126.61,18.49566739]
["bitfinex","SOLUSD",1769014540324,7.84339427,126.68,126.63,9.03906166]
["bitfinex","SOLUSD",1769014540528,7.84339427,126.7,126.65,9.03906166]
["bitfinex","SOLUSD",1769014540827,39.44977258,126.75,126.65,9.03906166]
["bitfinex","SOLUSD",1769014540828,7.84339427,126.69,126.65,1.19566739]
["bitfinex","SOLUSD",1769014541428,7.84339427,126.7,126.65,7.84339427]
["bitfinex","SOLUSD",1769014541651,7.84339427,126.69,126.64,9.03906166]
["bitfinex","SOLUSD",1769014541831,7.84339427,126.68,126.64,1.19566739]
["bitfinex","SOLUSD",1769014542029,7.89251517,126.71,126.64,9.09197989]
["bitfinex","SOLUSD",1769014542238,7.84339427,126.69,126.64,16.93537416]
["bitfinex","SOLUSD",1769014542740,7.84339427,126.69,126.64,16.90537425]
["bitfinex","SOLUSD",1769014543158,7.84339427,126.7,126.65,7.84339427]
["bitfinex","SOLUSD",1769014543460,19.72853535,126.72,126.64,9.00906175]
["bitfinex","SOLUSD",1769014543461,7.84339427,126.69,126.64,9.00906175]
["bitfinex","SOLUSD",1769014543661,19.72853535,126.72,126.61,25.19785701]
["bitfinex","SOLUSD",1769014543958,19.72853535,126.72,126.64,15.73968493]
["bitfinex","SOLUSD",1769014544257,7.84339427,126.7,126.65,15.73898956]
["bitfinex","SOLUSD",1769014544550,7.84339427,126.68,126.63,25.14339427]
["bitfinex","SOLUSD",1769014544730,7.84339427,126.68,126.63,33.04028985]
["bitfinex","SOLUSD",1769014544932,7.84339427,126.68,126.63,25.14339427]
["bitfinex","SOLUSD",1769014545132,7.84339427,126.67,126.63,17.3]
["bitfinex","SOLUSD",1769014545339,7.84339427,126.68,126.63,26.33906166]
["bitfinex","SOLUSD",1769014545656,7.84339427,126.69,126.64,8.91626065]
["bitfinex","SOLUSD",1769014545862,7.84339427,126.69,126.64,1.07286638]
["bitfinex","SOLUSD",1769014546040,5.34408856,126.74,126.66,1.07286638]
["bitfinex","SOLUSD",1769014546246,7.84339427,126.69,126.64,1.07286638]
["bitfinex","SOLUSD",1769014546450,7.84339427,126.68,126.65,17.3]
["bitfinex","SOLUSD",1769014546755,7.89079144,126.73,126.65,18.37286638]
["bitfinex","SOLUSD",1769014546958,8.35818052,126.79,126.7,8.91626065]
["bitfinex","SOLUSD",1769014546959,7.84339427,126.75,126.7,8.91626065]
["bitfinex","SOLUSD",1769014547158,7.84339427,126.74,126.68,1.07286638]
["bitfinex","SOLUSD",1769014547453,3.096479,126.7,126.68,17.3]
["bitfinex","SOLUSD",1769014547857,3.096479,126.7,126.68,26.21626065]
["bitfinex","SOLUSD",1769014548249,5.03498918,126.69,126.68,18.37286638]
["bitfinex","SOLUSD",1769014548664,5.03498918,126.69,126.68,26.21626065]
["bitfinex","SOLUSD",1769014548983,3.90393619,126.69,126.68,5.03691508]
["bitfinex","SOLUSD",1769014549154,0.51077722,126.69,126.68,11.80744297]
["bitfinex","SOLUSD",1769014549356,6.28145801,126.73,126.68,19.70134887]
["bitfinex","SOLUSD",1769014549656,7.37354855,126.74,126.7,7.84339427]
["bitfinex","SOLUSD",1769014549855,5.61281642,126.73,126.7,7.84339427]
["bitfinex","SOLUSD",1769014550061,1.09209054,126.74,126.7,7.84339427]
["bitfinex","SOLUSD",1769014550756,5.61360127,126.73,126.7,7.84339427]
["bitfinex","SOLUSD",1769014550952,7.84339427,126.74,126.68,7.8939059]
["bitfinex","SOLUSD",1769014551155,1.09209054,126.72,126.64,19.74024084]
["bitfinex","SOLUSD",1769014551479,1.09209054,126.7,126.59,19.74730987]
["bitfinex","SOLUSD",1769014551672,8.93548481,126.66,126.61,7.84339427]
["bitfinex","SOLUSD",1769014551884,1.09209054,126.66,126.61,7.84339427]
["bitfinex","SOLUSD",1769014552173,1.09209054,126.68,126.62,7.89758595]
["bitfinex","SOLUSD",1769014552377,1.09209054,126.7,126.62,7.89758595]
["bitfinex","SOLUSD",1769014552544,6.70473865,126.69,126.65,7.84339427]
["bitfinex","SOLUSD",1769014552749,8.93548481,126.69,126.64,7.84339427]
["bitfinex","SOLUSD",1769014552952,6.70358081,126.68,126.64,7.84339427]
["bitfinex","SOLUSD",1769014553154,1.09209054,126.68,126.64,7.84339427]
["bitfinex","SOLUSD",1769014553551,1.09209054,126.68,126.62,7.8974]
["bitfinex","SOLUSD",1769014553744,6.70340677,126.67,126.63,7.84339427]
["bitfinex","SOLUSD",1769014553949,8.93548481,126.67,126.62,7.84339427]
["bitfinex","SOLUSD",1769014554176,1.09209054,126.64,126.6,7.89885426]
["bitfinex","SOLUSD",1769014554471,1.09209054,126.64,126.61,7.84339427]
["bitfinex","SOLUSD",1769014554674,1.09209054,126.64,126.61,15.74163709]
["bitfinex","SOLUSD",1769014554855,1.09209054,126.66,126.62,7.84339427]
["bitfinex","SOLUSD",1769014555175,1.09209054,126.66,126.63,7.84339427]
["bitfinex","SOLUSD",1769014555469,1.09209054,126.68,126.64,7.84339427]
["bitfinex","SOLUSD",1769014555954,1.09209054,126.68,126.62,7.89742398]
["bitfinex","SOLUSD",1769014556148,1.09209054,126.68,126.64,7.84339427]
["bitfinex","SOLUSD",1769014556654,5.6133079,126.67,126.64,7.84339427]
["bitfinex","SOLUSD",1769014556854,1.09209054,126.68,126.64,7.84339427]
["bitfinex","SOLUSD",1769014557159,6.7052024,126.67,126.64,7.84339427]
["bitfinex","SOLUSD",1769014557347,1.09209054,126.69,126.66,7.84339427]
["bitfinex","SOLUSD",1769014557549,1.09209054,126.69,126.65,7.84339427]
["bitfinex","SOLUSD",1769014558244,1.09209054,126.69,126.57,5.34408856]
["bitfinex","SOLUSD",1769014558245,1.09209054,126.68,126.57,5.34408856]
["bitfinex","SOLUSD",1769014558448,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014559073,0.97443037,126.65,126.57,17.3]
["bitfinex","SOLUSD",1769014559257,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014559456,8.81782464,126.65,126.6,7.84339427]
["bitfinex","SOLUSD",1769014559651,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014561461,5.06130629,126.64,126.61,7.84339427]
["bitfinex","SOLUSD",1769014561656,5.06130629,126.63,126.61,7.84339427]
["bitfinex","SOLUSD",1769014561852,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014562073,5.06144166,126.64,126.61,7.84339427]
["bitfinex","SOLUSD",1769014562276,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014562575,5.06063266,126.64,126.59,7.89923859]
["bitfinex","SOLUSD",1769014562780,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014562952,5.06086964,126.64,126.61,7.84339427]
["bitfinex","SOLUSD",1769014563267,0.97443037,126.65,126.59,7.89936566]
["bitfinex","SOLUSD",1769014563469,0.97443037,126.64,126.61,7.84339427]
["bitfinex","SOLUSD",1769014563664,0.97443037,126.64,126.6,7.84339427]
["bitfinex","SOLUSD",1769014564257,0.97443037,126.67,126.61,7.84339427]
["bitfinex","SOLUSD",1769014564448,0.97443037,126.65,126.61,7.84339427]
["bitfinex","SOLUSD",1769014564655,0.97443037,126.62,126.58,7.84339427]
["bitfinex","SOLUSD",1769014564849,0.97443037,126.61,126.56,7.9009545]
["bitfinex","SOLUSD",1769014565165,0.97443037,126.6,126.55,7.90186753]
["bitfinex","SOLUSD",1769014565371,0.97443037,126.6,126.52,19.75879486]
["bitfinex","SOLUSD",1769014565568,0.97443037,126.59,126.51,8.00451347]
["bitfinex","SOLUSD",1769014565769,0.97443037,126.57,126.51,8.00451347]
["bitfinex","SOLUSD",1769014565975,7.89896017,126.6,126.51,0.1]
["bitfinex","SOLUSD",1769014565976,0.97443037,126.56,126.51,0.1]
["bitfinex","SOLUSD",1769014566156,5.0543253,126.59,126.55,7.84339427]
["bitfinex","SOLUSD",1769014566354,5.0543253,126.59,126.51,0.1]
["bitfinex","SOLUSD",1769014566355,0.97443037,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014566556,0.97443037,126.61,126.58,7.84339427]
["bitfinex","SOLUSD",1769014566857,0.97443037,126.62,126.58,7.84339427]
["bitfinex","SOLUSD",1769014567056,0.97443037,126.6,126.51,17.4]
["bitfinex","SOLUSD",1769014567267,0.97443037,126.59,126.51,17.42]
["bitfinex","SOLUSD",1769014567489,0.97443037,126.55,126.51,0.1]
["bitfinex","SOLUSD",1769014567696,0.97443037,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769014568055,0.97443037,126.56,126.51,0.1]
["bitfinex","SOLUSD",1769014568294,0.97443037,126.55,126.51,7.94339427]
["bitfinex","SOLUSD",1769014568787,0.97443037,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769014569294,27.64837368,126.59,126.51,0.1]
["bitfinex","SOLUSD",1769014569295,0.97443037,126.58,126.51,0.1]
["bitfinex","SOLUSD",1769014569456,0.97443037,126.55,126.51,7.94339427]
["bitfinex","SOLUSD",1769014569796,0.97443037,126.55,126.52,7.84339427]
["bitfinex","SOLUSD",1769014570159,0.97443037,126.57,126.54,7.84339427]
["bitfinex","SOLUSD",1769014570361,0.97443037,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014570690,0.97443037,126.57,126.53,7.84339427]
["bitfinex","SOLUSD",1769014570859,0.97443037,126.57,126.54,7.84339427]
["bitfinex","SOLUSD",1769014571256,0.97443037,126.56,126.52,7.84339427]
["bitfinex","SOLUSD",1769014571459,0.97443037,126.56,126.53,7.84339427]
["bitfinex","SOLUSD",1769014571965,0.97443037,126.56,126.52,7.84339427]
["bitfinex","SOLUSD",1769014572290,0.97443037,126.56,126.54,7.84339427]
["bitfinex","SOLUSD",1769014572491,0.97443037,126.56,126.53,7.84339427]
["bitfinex","SOLUSD",1769014573287,0.97443037,126.58,126.54,7.84339427]
["bitfinex","SOLUSD",1769014574004,0.97443037,126.6,126.56,7.84339427]
["bitfinex","SOLUSD",1769014574199,6.29157619,126.64,126.52,19.75881059]
["bitfinex","SOLUSD",1769014574200,0.97443037,126.61,126.52,19.75881059]
["bitfinex","SOLUSD",1769014574369,0.97443037,126.59,126.55,7.84339427]
["bitfinex","SOLUSD",1769014574681,0.97443037,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014575086,0.97443037,126.59,126.55,7.84339427]
["bitfinex","SOLUSD",1769014575287,0.97443037,126.59,126.52,19.75882495]
["bitfinex","SOLUSD",1769014575488,0.91459495,126.61,126.52,19.75882495]
["bitfinex","SOLUSD",1769014575693,0.91459495,126.6,126.57,7.84339427]
["bitfinex","SOLUSD",1769014576499,0.91459495,126.6,126.58,7.84339427]
["bitfinex","SOLUSD",1769014577188,0.91459495,126.6,126.59,7.84339427]
["bitfinex","SOLUSD",1769014577390,0.91459495,126.62,126.59,7.81339429]
["bitfinex","SOLUSD",1769014577605,0.91459495,126.62,126.58,7.84339427]
["bitfinex","SOLUSD",1769014577783,0.91459495,126.62,126.59,7.84339427]
["bitfinex","SOLUSD",1769014578767,0.91459495,126.62,126.61,7.84339427]
["bitfinex","SOLUSD",1769014579267,0.91459495,126.62,126.59,7.84339427]
["bitfinex","SOLUSD",1769014579464,0.91459495,126.61,126.52,19.75882495]
["bitfinex","SOLUSD",1769014579692,0.91459495,126.6,126.52,19.75882495]
["bitfinex","SOLUSD",1769014580003,0.91459495,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014580364,0.91459495,126.59,126.51,27.76579716]
["bitfinex","SOLUSD",1769014580696,0.91459495,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014580897,0.91459495,126.59,126.51,27.76579716]
["bitfinex","SOLUSD",1769014581080,0.91459495,126.59,126.56,7.84339427]
["bitfinex","SOLUSD",1769014582098,0.91459495,126.6,126.56,7.84339427]
["bitfinex","SOLUSD",1769014582671,0.91459495,126.6,126.57,7.84339427]
["bitfinex","SOLUSD",1769014582886,0.91459495,126.6,126.57,7.85554949]
["bitfinex","SOLUSD",1769014583306,0.91459495,126.62,126.58,7.85554949]
["bitfinex","SOLUSD",1769014583508,0.91459495,126.61,126.53,19.75755643]
["bitfinex","SOLUSD",1769014583715,0.91459495,126.61,126.57,7.85554949]
["bitfinex","SOLUSD",1769014583902,0.91459495,126.61,126.58,7.85554949]
["bitfinex","SOLUSD",1769014584219,0.91459495,126.6,126.52,19.75912477]
["bitfinex","SOLUSD",1769014584397,0.91459495,126.6,126.51,17.42]
["bitfinex","SOLUSD",1769014584398,0.91459495,126.58,126.54,7.85554949]
["bitfinex","SOLUSD",1769014584721,0.91459495,126.57,126.53,7.85554949]
["bitfinex","SOLUSD",1769014585007,0.91459495,126.54,126.51,0.1]
["bitfinex","SOLUSD",1769014585587,0.91459495,126.53,126.51,0.1]
["bitfinex","SOLUSD",1769014586089,0.91459495,126.51,126.5,0.1]
["bitfinex","SOLUSD",1769014586306,0.91459495,126.51,126.43,23.88822221]
["bitfinex","SOLUSD",1769014586481,0.91459495,126.5,126.41,19.77621707]
["bitfinex","SOLUSD",1769014586686,0.91459495,126.49,126.4,4.11434766]
["bitfinex","SOLUSD",1769014586886,0.91459495,126.45,126.41,7.85554949]
["bitfinex","SOLUSD",1769014587092,0.91459495,126.47,126.35,39.17225547]
["bitfinex","SOLUSD",1769014587310,0.91459495,126.45,126.38,19.78022222]
["bitfinex","SOLUSD",1769014587486,5.34408856,126.52,126.38,7.85554949]
["bitfinex","SOLUSD",1769014587487,0.91459495,126.43,126.38,7.85554949]
["bitfinex","SOLUSD",1769014587689,0.91459495,126.41,126.35,7.91452314]
["bitfinex","SOLUSD",1769014588109,0.91459495,126.41,126.37,7.85554949]
["bitfinex","SOLUSD",1769014588289,0.91459495,126.4,126.34,0.4030395]
["bitfinex","SOLUSD",1769014588491,0.91459495,126.39,126.34,0.4030395]
["bitfinex","SOLUSD",1769014588901,0.91459495,126.38,126.34,0.4030395]
["bitfinex","SOLUSD",1769014589114,0.91459495,126.38,126.34,8.25858899]
["bitfinex","SOLUSD",1769014589315,0.91459495,126.36,126.34,0.4030395]
["bitfinex","SOLUSD",1769014589536,0.91459495,126.38,126.34,8.25858899]
["bitfinex","SOLUSD",1769014589693,0.91459495,126.42,126.37,7.85554949]
["bitfinex","SOLUSD",1769014589885,0.91459495,126.44,126.4,7.85554949]
["bitfinex","SOLUSD",1769014590113,0.91459495,126.44,126.41,7.85554949]
["bitfinex","SOLUSD",1769014590285,0.91459495,126.46,126.34,46.21752453]
["bitfinex","SOLUSD",1769014590607,0.91459495,126.44,126.34,45.42600958]
["bitfinex","SOLUSD",1769014590796,8.77014444,126.44,126.34,28.10600958]
["bitfinex","SOLUSD",1769014590989,0.91459495,126.43,126.4,7.85554949]
["bitfinex","SOLUSD",1769014591209,0.91459495,126.43,126.34,28.10600958]
["bitfinex","SOLUSD",1769014591409,0.91459495,126.42,126.34,28.10600958]
["bitfinex","SOLUSD",1769014591600,0.91459495,126.41,126.37,7.85554949]
["bitfinex","SOLUSD",1769014591796,0.91459495,126.42,126.34,8.31815591]
["bitfinex","SOLUSD",1769014592017,7.90932304,126.44,126.34,8.31815591]
["bitfinex","SOLUSD",1769014592018,0.91459495,126.38,126.34,8.25858899]
["bitfinex","SOLUSD",1769014592222,0.91459495,126.36,126.28,27.8324552]
["bitfinex","SOLUSD",1769014592511,0.91459495,126.38,126.33,7.85554949]
["bitfinex","SOLUSD",1769014592703,0.91459495,126.38,126.34,7.85554949]
["bitfinex","SOLUSD",1769014593018,0.91459495,126.35,126.28,27.71558639]
["bitfinex","SOLUSD",1769014593190,0.91459495,126.35,126.32,7.85554949]
["bitfinex","SOLUSD",1769014593390,0.91459495,126.37,126.34,7.85554949]
["bitfinex","SOLUSD",1769014593597,0.91459495,126.35,126.32,7.85554949]
["bitfinex","SOLUSD",1769014593811,7.85554949,126.34,126.26,8.0283136]
["bitfinex","SOLUSD",1769014594033,7.85554949,126.34,126.25,4.11230272]
["bitfinex","SOLUSD",1769014594034,7.85554949,126.3,126.25,4.11230272]
["bitfinex","SOLUSD",1769014594317,7.85554949,126.27,126.23,0.92518979]
["bitfinex","SOLUSD",1769014594515,5.34408856,126.33,126.21,3.5008907]
["bitfinex","SOLUSD",1769014594817,5.34408856,126.32,126.22,0.92518979]
["bitfinex","SOLUSD",1769014595019,7.85554949,126.26,126.21,10.4312504]
["bitfinex","SOLUSD",1769014595217,5.34408856,126.32,126.22,0.92518979]
["bitfinex","SOLUSD",1769014595402,5.34408856,126.34,126.22,0.92518979]
["bitfinex","SOLUSD",1769014595593,13.41668682,126.33,126.22,0.92518979]
["bitfinex","SOLUSD",1769014595789,7.85554949,126.27,126.22,0.92518979]
["bitfinex","SOLUSD",1769014596100,7.85554949,126.23,126.21,2.57570091]
["bitfinex","SOLUSD",1769014596291,5.34408856,126.29,126.21,3.5008907]
["bitfinex","SOLUSD",1769014596493,5.34408856,126.29,126.21,2.57570091]
["bitfinex","SOLUSD",1769014596494,7.85554949,126.24,126.21,2.57570091]
["bitfinex","SOLUSD",1769014596693,7.85554949,126.28,126.21,2.57570091]
["bitfinex","SOLUSD",1769014596997,7.85554949,126.28,126.08,0.4030395]
["bitfinex","SOLUSD",1769014596998,7.85554949,126.22,126.08,0.4030395]
["bitfinex","SOLUSD",1769014597197,7.85554949,126.09,126.08,0.4030395]
["bitfinex","SOLUSD",1769014597420,7.85554949,126.09,126.03,0.92518979]
["bitfinex","SOLUSD",1769014597594,7.85554949,126.11,126.06,0.92518979]
["bitfinex","SOLUSD",1769014597789,18.93881822,126.21,126.1,0.92518979]
["bitfinex","SOLUSD",1769014597790,27.73375593,126.2,126.1,0.92518979]
["bitfinex","SOLUSD",1769014598013,7.85554949,126.11,126.04,0.92518979]
["bitfinex","SOLUSD",1769014598222,7.92393026,126.2,126.09,0.92518979]
["bitfinex","SOLUSD",1769014598223,16.02063639,126.2,126.09,0.92518979]
["bitfinex","SOLUSD",1769014598397,7.85554949,126.11,126.07,0.92518979]
["bitfinex","SOLUSD",1769014598604,5.34408856,126.19,126.08,0.92518979]
["bitfinex","SOLUSD",1769014598919,7.85554949,126.17,126.12,0.92518979]
["bitfinex","SOLUSD",1769014599123,7.85554949,126.15,126.1,8.78073928]
["bitfinex","SOLUSD",1769014599416,0.88582681,126.1,126.03,7.93447075]
["bitfinex","SOLUSD",1769014599619,7.85554949,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1769014599932,7.85554949,126.08,126.03,7.85554949]
["bitfinex","SOLUSD",1769014600095,7.85554949,126.1,126.04,7.85554949]
["bitfinex","SOLUSD",1769014600295,0.88582681,126.11,126.0,27.77777777]
["bitfinex","SOLUSD",1769014600296,8.7482259,126.08,126.0,7.93650793]
["bitfinex","SOLUSD",1769014600505,8.7482259,126.05,125.95,2.60530687]
["bitfinex","SOLUSD",1769014600733,7.85554949,126.0,125.95,2.60530687]
["bitfinex","SOLUSD",1769014601025,7.85554949,126.06,125.99,7.85554949]
["bitfinex","SOLUSD",1769014601227,7.85554949,126.07,126.0,0.92518979]
["bitfinex","SOLUSD",1769014601560,19.82023826,126.14,126.05,7.85554949]
["bitfinex","SOLUSD",1769014601561,0.89944733,126.1,126.05,7.85554949]
["bitfinex","SOLUSD",1769014601699,7.85554949,126.11,126.06,7.85554949]
["bitfinex","SOLUSD",1769014601700,0.89944733,126.11,126.06,7.85554949]
["bitfinex","SOLUSD",1769014601898,8.75499682,126.08,126.0,0.92518979]
["bitfinex","SOLUSD",1769014602112,8.76168997,126.1,126.05,7.85554949]
["bitfinex","SOLUSD",1769014602319,9.26168997,126.1,126.02,0.92518979]
["bitfinex","SOLUSD",1769014602517,1.40614048,126.1,126.03,0.92518979]
["bitfinex","SOLUSD",1769014602823,0.90614048,126.12,126.08,7.85554949]
["bitfinex","SOLUSD",1769014603026,0.90614048,126.12,126.07,7.85554949]
["bitfinex","SOLUSD",1769014603321,0.91275676,126.15,126.09,7.85554949]
["bitfinex","SOLUSD",1769014603504,0.91275676,126.15,126.11,7.85554949]
["bitfinex","SOLUSD",1769014603710,0.91275676,126.15,126.1,7.85554949]
["bitfinex","SOLUSD",1769014604116,0.91275676,126.15,126.07,8.85706323]
["bitfinex","SOLUSD",1769014604117,7.85554949,126.16,126.11,7.85554949]
["bitfinex","SOLUSD",1769014604311,7.85554949,126.16,126.07,27.76212647]
["bitfinex","SOLUSD",1769014604312,7.85554949,126.19,126.13,7.85554949]
["bitfinex","SOLUSD",1769014604506,7.85554949,126.18,126.13,7.85554949]
["bitfinex","SOLUSD",1769014604815,0.91459495,126.24,126.17,7.85554949]
["bitfinex","SOLUSD",1769014605022,0.91459495,126.24,126.19,7.85554949]
["bitfinex","SOLUSD",1769014605326,0.91459495,126.23,126.18,7.85554949]
["bitfinex","SOLUSD",1769014605628,8.65351761,126.21,126.13,0.78926147]
["bitfinex","SOLUSD",1769014605934,0.79796812,126.24,126.19,7.85554949]
["bitfinex","SOLUSD",1769014606107,8.65351761,126.23,126.1,0.78926147]
["bitfinex","SOLUSD",1769014606311,0.79796812,126.23,126.18,7.85554949]
["bitfinex","SOLUSD",1769014606607,8.65351761,126.25,126.19,7.85554949]
["bitfinex","SOLUSD",1769014606806,8.65351761,126.27,126.21,7.85554949]
["bitfinex","SOLUSD",1769014607035,7.85554949,126.25,126.2,7.85554949]
["bitfinex","SOLUSD",1769014607210,7.85554949,126.24,126.18,7.85554949]
["bitfinex","SOLUSD",1769014607525,7.85554949,126.22,126.16,7.85554949]
["bitfinex","SOLUSD",1769014607825,8.65351761,126.22,126.16,7.85554949]
["bitfinex","SOLUSD",1769014608027,8.65351761,126.21,126.15,8.64481096]
["bitfinex","SOLUSD",1769014608240,7.91702953,126.31,126.19,0.78926147]
["bitfinex","SOLUSD",1769014608420,0.79796812,126.19,126.09,0.78926147]
["bitfinex","SOLUSD",1769014608610,7.85554949,126.17,126.11,0.78926147]
["bitfinex","SOLUSD",1769014608930,7.85554949,126.17,126.11,8.64481096]
["bitfinex","SOLUSD",1769014609131,7.85554949,126.14,126.09,8.64481096]
["bitfinex","SOLUSD",1769014609324,7.85554949,126.15,126.09,8.64481096]
["bitfinex","SOLUSD",1769014609512,7.85554949,126.17,126.12,0.78926147]
["bitfinex","SOLUSD",1769014609926,0.79796812,126.19,126.12,0.78926147]
["bitfinex","SOLUSD",1769014610231,7.85554949,126.18,126.12,8.64481096]
["bitfinex","SOLUSD",1769014610432,7.85554949,126.17,126.12,0.78926147]
["bitfinex","SOLUSD",1769014610808,7.85554949,126.13,126.09,0.78926147]
["bitfinex","SOLUSD",1769014611330,0.79796812,126.2,126.11,0.78926147]
["bitfinex","SOLUSD",1769014611516,7.85554949,126.18,126.13,0.78926147]
["bitfinex","SOLUSD",1769014611717,7.85554949,126.17,126.13,0.78926147]
["bitfinex","SOLUSD",1769014611910,7.85554949,126.18,126.13,0.78926147]
["bitfinex","SOLUSD",1769014612110,7.85554949,126.19,126.14,0.78926147]
["bitfinex","SOLUSD",1769014612631,7.85554949,126.16,126.12,0.78926147]
["bitfinex","SOLUSD",1769014612937,7.85554949,126.17,126.12,0.78926147]
["bitfinex","SOLUSD",1769014613326,7.85554949,126.2,126.14,0.78926147]
["bitfinex","SOLUSD",1769014613519,7.85554949,126.19,126.14,0.78926147]
["bitfinex","SOLUSD",1769014613713,8.7173328,126.28,126.19,0.78926147]
["bitfinex","SOLUSD",1769014613918,7.85554949,126.26,126.19,8.64481096]
["bitfinex","SOLUSD",1769014614235,7.85554949,126.22,126.17,0.78926147]
["bitfinex","SOLUSD",1769014614534,15.77491417,126.28,126.15,7.92688379]
["bitfinex","SOLUSD",1769014614535,7.85554949,126.2,126.15,0.78926147]
["bitfinex","SOLUSD",1769014614909,0.79796812,126.23,126.16,0.78926147]
["bitfinex","SOLUSD",1769014614910,7.85554949,126.21,126.16,0.78926147]
["bitfinex","SOLUSD",1769014615521,7.85554949,126.2,126.16,0.78926147]
["bitfinex","SOLUSD",1769014615720,7.85554949,126.2,126.15,0.78926147]
["bitfinex","SOLUSD",1769014615935,7.85554949,126.22,126.16,8.64481096]
["bitfinex","SOLUSD",1769014616322,0.79796812,126.22,126.13,0.78926147]
["bitfinex","SOLUSD",1769014616638,7.85554949,126.19,126.15,0.78926147]
["bitfinex","SOLUSD",1769014616939,7.85554949,126.2,126.15,0.78926147]
["bitfinex","SOLUSD",1769014617748,0.79796812,126.22,126.17,8.64481096]
["bitfinex","SOLUSD",1769014617955,0.79796812,126.22,126.21,0.78926147]
["bitfinex","SOLUSD",1769014618131,7.91702953,126.31,126.22,0.78926147]
["bitfinex","SOLUSD",1769014618454,7.91702953,126.31,126.23,0.78926147]
["bitfinex","SOLUSD",1769014618455,7.85554949,126.28,126.23,0.78926147]
["bitfinex","SOLUSD",1769014618745,7.85554949,126.26,126.18,7.92502468]
["bitfinex","SOLUSD",1769014618919,0.8365522,126.17,125.95,2.60530687]
["bitfinex","SOLUSD",1769014619121,7.85554949,126.04,125.95,2.60530687]
["bitfinex","SOLUSD",1769014619323,7.85554949,126.01,125.94,7.85554949]
["bitfinex","SOLUSD",1769014619548,0.8365522,126.05,125.86,21.50413741]
["bitfinex","SOLUSD",1769014619723,0.8365522,126.05,125.86,4.12413741]
["bitfinex","SOLUSD",1769014619928,7.85554949,126.01,125.94,7.85554949]
["bitfinex","SOLUSD",1769014620125,7.85554949,125.99,125.87,7.94470485]
["bitfinex","SOLUSD",1769014620338,0.8365522,125.98,125.82,0.4030395]
["bitfinex","SOLUSD",1769014620540,7.85554949,125.91,125.82,0.4030395]
["bitfinex","SOLUSD",1769014620746,9.92093886,125.98,125.89,7.85554949]
["bitfinex","SOLUSD",1769014620959,12.14775949,126.03,125.97,0.84159597]
["bitfinex","SOLUSD",1769014621344,12.14775949,126.03,125.97,12.98935546]
["bitfinex","SOLUSD",1769014621659,12.14775949,126.08,126.02,0.84159597]
["bitfinex","SOLUSD",1769014621863,1.34933659,126.09,126.05,0.84159597]
["bitfinex","SOLUSD",1769014622070,12.98431169,126.15,126.08,12.14775949]
["bitfinex","SOLUSD",1769014622249,0.8365522,126.15,126.05,0.84159597]
["bitfinex","SOLUSD",1769014622450,0.8365522,126.18,126.05,0.84159597]
["bitfinex","SOLUSD",1769014622763,12.98431169,126.18,126.05,0.84159597]
["bitfinex","SOLUSD",1769014622975,12.98431169,126.2,126.06,5.34408856]
["bitfinex","SOLUSD",1769014623259,0.8365522,126.18,126.12,12.14775949]
["bitfinex","SOLUSD",1769014623439,12.98431169,126.15,126.09,12.14775949]
["bitfinex","SOLUSD",1769014623752,0.8365522,126.15,126.1,12.14775949]
["bitfinex","SOLUSD",1769014624114,12.14775949,126.11,126.02,7.95738827]
["bitfinex","SOLUSD",1769014624367,0.8365522,126.13,126.02,0.0221399]
["bitfinex","SOLUSD",1769014624572,0.8365522,126.12,126.05,12.14775949]
["bitfinex","SOLUSD",1769014624867,12.14775949,126.11,126.05,12.14775949]
["bitfinex","SOLUSD",1769014625172,0.8365522,126.12,126.01,7.93571726]
["bitfinex","SOLUSD",1769014625332,12.14775949,126.06,125.98,7.96966903]
["bitfinex","SOLUSD",1769014625534,12.14775949,126.05,125.99,12.14775949]
["bitfinex","SOLUSD",1769014625935,12.14775949,126.01,125.92,0.03252194]
["bitfinex","SOLUSD",1769014626141,12.14775949,126.0,125.92,0.03252194]
["bitfinex","SOLUSD",1769014626348,12.14775949,125.98,125.92,12.14775949]
["bitfinex","SOLUSD",1769014626555,12.14775949,125.98,125.88,67.52462662]
["bitfinex","SOLUSD",1769014626556,0.8365522,125.98,125.88,27.80425802]
["bitfinex","SOLUSD",1769014626836,0.8365522,125.98,125.92,12.14775949]
["bitfinex","SOLUSD",1769014627037,12.14775949,125.99,125.89,0.04278473]
["bitfinex","SOLUSD",1769014627253,12.14775949,125.96,125.88,27.80425802]
["bitfinex","SOLUSD",1769014627558,12.14775949,125.98,125.89,0.0392379]
["bitfinex","SOLUSD",1769014628184,0.8365522,126.03,125.89,0.0392379]
["bitfinex","SOLUSD",1769014628354,0.8365522,126.02,125.95,12.14775949]
["bitfinex","SOLUSD",1769014628553,12.14775949,126.01,125.95,12.14775949]
["bitfinex","SOLUSD",1769014628749,7.93355676,126.05,125.88,0.03573181]
["bitfinex","SOLUSD",1769014628750,12.14775949,125.97,125.88,0.03573181]
["bitfinex","SOLUSD",1769014628959,0.8365522,125.98,125.88,0.03573181]
["bitfinex","SOLUSD",1769014629146,0.8365522,126.03,125.97,12.14775949]
["bitfinex","SOLUSD",1769014629347,0.8365522,126.11,126.02,12.14775949]
["bitfinex","SOLUSD",1769014629571,0.8365522,126.11,126.05,12.14775949]
["bitfinex","SOLUSD",1769014629776,0.8365522,126.11,126.06,12.14775949]
["bitfinex","SOLUSD",1769014629957,12.98431169,126.11,126.05,12.14775949]
["bitfinex","SOLUSD",1769014630475,0.8365522,126.09,125.99,19.87046276]
["bitfinex","SOLUSD",1769014630666,0.8365522,126.09,126.03,12.14775949]
["bitfinex","SOLUSD",1769014630843,0.8365522,126.24,126.05,12.14775949]
["bitfinex","SOLUSD",1769014631049,12.98431169,126.13,126.07,12.14775949]
["bitfinex","SOLUSD",1769014631244,12.98431169,126.13,126.09,12.14775949]
["bitfinex","SOLUSD",1769014631245,0.8365522,126.13,126.09,12.14775949]
["bitfinex","SOLUSD",1769014631556,27.72277226,126.25,126.05,7.93319339]
["bitfinex","SOLUSD",1769014631557,12.14775949,126.11,126.05,7.93319339]
["bitfinex","SOLUSD",1769014631864,12.98431169,126.12,126.06,12.14775949]
["bitfinex","SOLUSD",1769014632084,5.34408856,126.19,125.99,5.34408856]
["bitfinex","SOLUSD",1769014632085,12.14775949,126.07,125.99,5.34408856]
["bitfinex","SOLUSD",1769014632242,12.14775949,126.07,126.01,12.14775949]
["bitfinex","SOLUSD",1769014632447,0.8365522,126.04,125.96,7.93902826]
["bitfinex","SOLUSD",1769014632672,0.8365522,126.04,125.96,27.78659891]
["bitfinex","SOLUSD",1769014632859,0.8365522,126.07,125.98,12.14775949]
["bitfinex","SOLUSD",1769014633068,0.8365522,126.07,126.02,12.14775949]
["bitfinex","SOLUSD",1769014633253,0.8365522,126.1,126.04,12.14775949]
["bitfinex","SOLUSD",1769014633454,12.14775949,126.09,126.04,12.14775949]
["bitfinex","SOLUSD",1769014633753,12.98431169,126.09,126.03,12.14775949]
["bitfinex","SOLUSD",1769014633951,12.98431169,126.09,125.97,164.7]
["bitfinex","SOLUSD",1769014633952,0.8365522,126.12,126.02,19.83703696]
["bitfinex","SOLUSD",1769014634167,0.8365522,126.11,125.99,5.34408856]
["bitfinex","SOLUSD",1769014634371,0.8365522,126.1,126.05,12.14775949]
["bitfinex","SOLUSD",1769014634569,12.98431169,126.1,126.05,12.14775949]
["bitfinex","SOLUSD",1769014634755,12.98431169,126.13,125.99,45.2519067]
["bitfinex","SOLUSD",1769014635069,12.98431169,126.15,126.06,7.93251761]
["bitfinex","SOLUSD",1769014635266,0.8365522,126.13,126.09,12.14775949]
["bitfinex","SOLUSD",1769014635469,0.8365522,126.13,126.1,12.14775949]
["bitfinex","SOLUSD",1769014635663,0.8365522,126.13,126.06,27.76434372]
["bitfinex","SOLUSD",1769014635865,23.65,126.23,126.06,27.76434372]
["bitfinex","SOLUSD",1769014635866,0.92211026,126.2,126.06,27.76434372]
["bitfinex","SOLUSD",1769014636050,0.92211026,126.18,126.13,12.14775949]
["bitfinex","SOLUSD",1769014636248,13.06986975,126.17,126.11,12.14775949]
["bitfinex","SOLUSD",1769014636555,13.06986975,126.16,126.04,5.34408856]
["bitfinex","SOLUSD",1769014636763,13.06986975,126.16,126.1,12.14775949]
["bitfinex","SOLUSD",1769014637087,12.14775949,126.12,126.07,12.14775949]
["bitfinex","SOLUSD",1769014637277,0.92211026,126.13,126.07,12.14775949]
["bitfinex","SOLUSD",1769014637477,12.14775949,126.12,126.07,12.14775949]
["bitfinex","SOLUSD",1769014637682,13.06986975,126.13,126.07,12.14775949]
["bitfinex","SOLUSD",1769014637991,0.92211026,126.13,126.07,12.14775949]
["bitfinex","SOLUSD",1769014638274,0.92211026,126.07,125.93,0.8854708]
["bitfinex","SOLUSD",1769014638573,23.65,126.1,125.94,0.8854708]
["bitfinex","SOLUSD",1769014638574,0.92211026,126.03,125.94,0.8854708]
["bitfinex","SOLUSD",1769014638758,0.92211026,126.02,125.94,0.8854708]
["bitfinex","SOLUSD",1769014639070,13.06986975,126.0,125.94,12.14775949]
["bitfinex","SOLUSD",1769014639375,12.14775949,125.97,125.9,7.94281175]
["bitfinex","SOLUSD",1769014639584,12.14775949,125.97,125.91,12.14775949]
["bitfinex","SOLUSD",1769014639765,23.65,126.05,125.92,12.14775949]
["bitfinex","SOLUSD",1769014639766,13.06986975,125.98,125.92,12.14775949]
["bitfinex","SOLUSD",1769014639960,12.14775949,125.96,125.89,12.14775949]
["bitfinex","SOLUSD",1769014640161,13.06986975,126.0,125.94,12.14775949]
["bitfinex","SOLUSD",1769014640367,0.92211026,125.99,125.93,12.14775949]
["bitfinex","SOLUSD",1769014640567,13.06986975,125.99,125.93,12.14775949]
["bitfinex","SOLUSD",1769014640763,0.92211026,125.95,125.88,7.94386771]
["bitfinex","SOLUSD",1769014641070,13.06986975,125.95,125.89,12.14775949]
["bitfinex","SOLUSD",1769014641374,0.92211026,125.95,125.89,12.14775949]
["bitfinex","SOLUSD",1769014641674,0.92211026,125.97,125.89,8.82882053]
["bitfinex","SOLUSD",1769014641875,12.14775949,125.99,125.9,0.8854708]
["bitfinex","SOLUSD",1769014642082,7.93537091,126.02,125.94,12.14775949]
["bitfinex","SOLUSD",1769014642083,0.92211026,126.02,125.94,12.14775949]
["bitfinex","SOLUSD",1769014642267,0.92211026,126.02,125.98,12.14775949]
["bitfinex","SOLUSD",1769014642468,0.92211026,126.05,125.99,12.14775949]
["bitfinex","SOLUSD",1769014642671,13.06986975,126.05,125.99,12.14775949]
["bitfinex","SOLUSD",1769014642867,13.06986975,126.03,125.95,0.8854708]
["bitfinex","SOLUSD",1769014643072,0.92211026,126.02,125.97,12.14226573]
["bitfinex","SOLUSD",1769014643683,27.76238954,126.07,125.94,0.8854708]
["bitfinex","SOLUSD",1769014643684,13.06437599,126.0,125.94,12.14226573]
["bitfinex","SOLUSD",1769014643883,13.06437599,125.98,125.92,12.14226573]
["bitfinex","SOLUSD",1769014644059,0.92211026,125.93,125.86,7.94472404]
["bitfinex","SOLUSD",1769014644260,0.92211026,125.93,125.84,184.56589486]
["bitfinex","SOLUSD",1769014644261,13.06437599,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014644483,0.92211026,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014644658,0.92211026,125.91,125.85,20.08806205]
["bitfinex","SOLUSD",1769014645183,0.92211026,125.91,125.83,0.8854708]
["bitfinex","SOLUSD",1769014645361,0.92211026,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014645562,0.92211026,125.91,125.86,7.9451675]
["bitfinex","SOLUSD",1769014645778,0.92211026,125.91,125.87,20.08691425]
["bitfinex","SOLUSD",1769014646085,12.14226573,125.97,125.9,20.08468981]
["bitfinex","SOLUSD",1769014646385,40.566893,126.12,125.9,7.94242408]
["bitfinex","SOLUSD",1769014646566,13.06437599,126.0,125.9,28.68492426]
["bitfinex","SOLUSD",1769014647181,0.92211026,126.1,125.93,12.14226573]
["bitfinex","SOLUSD",1769014647377,13.06437599,126.0,125.93,12.14226573]
["bitfinex","SOLUSD",1769014647577,13.06437599,126.0,125.94,12.14226573]
["bitfinex","SOLUSD",1769014647887,12.14226573,125.99,125.93,12.14226573]
["bitfinex","SOLUSD",1769014648079,0.92211026,125.99,125.94,12.14226573]
["bitfinex","SOLUSD",1769014648389,0.92211026,125.98,125.93,12.14226573]
["bitfinex","SOLUSD",1769014648574,0.92211026,126.01,125.96,12.14226573]
["bitfinex","SOLUSD",1769014648892,0.92211026,126.04,125.99,12.14226573]
["bitfinex","SOLUSD",1769014649184,12.14226573,126.01,125.93,27.79320443]
["bitfinex","SOLUSD",1769014649375,12.14226573,126.01,125.95,12.14226573]
["bitfinex","SOLUSD",1769014649376,13.06437599,126.01,125.95,12.14226573]
["bitfinex","SOLUSD",1769014649761,0.92211026,126.0,125.95,12.14226573]
["bitfinex","SOLUSD",1769014650158,13.06437599,126.0,125.94,12.14226573]
["bitfinex","SOLUSD",1769014650383,7.93436775,126.04,125.96,12.14226573]
["bitfinex","SOLUSD",1769014650384,0.92211026,126.04,125.96,12.14226573]
["bitfinex","SOLUSD",1769014650588,13.06437599,126.03,125.97,12.14226573]
["bitfinex","SOLUSD",1769014650790,7.93315155,126.06,125.95,7.93964336]
["bitfinex","SOLUSD",1769014650791,13.06437599,126.02,125.96,12.14226573]
["bitfinex","SOLUSD",1769014651166,0.92211026,126.02,125.97,12.14226573]
["bitfinex","SOLUSD",1769014651361,13.06437599,126.02,125.97,12.14226573]
["bitfinex","SOLUSD",1769014651781,0.92211026,126.01,125.96,12.14226573]
["bitfinex","SOLUSD",1769014651978,0.92211026,126.01,125.95,7.93945702]
["bitfinex","SOLUSD",1769014651979,13.06437599,126.01,125.94,7.94005541]
["bitfinex","SOLUSD",1769014652162,0.92211026,126.01,125.95,20.0816976]
["bitfinex","SOLUSD",1769014652360,0.92211026,126.01,125.95,12.14226573]
["bitfinex","SOLUSD",1769014652573,12.14226573,126.0,125.95,7.93965595]
["bitfinex","SOLUSD",1769014652764,13.06437599,126.01,125.95,20.08192168]
["bitfinex","SOLUSD",1769014653084,0.92211026,126.04,126.0,12.14226573]
["bitfinex","SOLUSD",1769014653689,0.92211026,126.02,125.97,20.08040106]
["bitfinex","SOLUSD",1769014653985,0.92211026,126.01,125.96,20.08109662]
["bitfinex","SOLUSD",1769014654371,13.06437599,126.01,125.95,12.14226573]
["bitfinex","SOLUSD",1769014654567,13.06437599,126.01,125.95,20.08170419]
["bitfinex","SOLUSD",1769014654964,13.06437599,126.01,125.96,7.93892489]
["bitfinex","SOLUSD",1769014655192,0.92211026,126.01,125.96,20.08119062]
["bitfinex","SOLUSD",1769014656291,0.92211026,126.0,125.92,7.94117436]
["bitfinex","SOLUSD",1769014656491,13.06437599,125.95,125.89,7.94322496]
["bitfinex","SOLUSD",1769014656669,13.06437599,125.95,125.89,12.14226573]
["bitfinex","SOLUSD",1769014656870,13.06437599,125.95,125.88,19.85963101]
["bitfinex","SOLUSD",1769014657079,0.92211026,125.95,125.9,12.14226573]
["bitfinex","SOLUSD",1769014657262,12.14226573,125.97,125.91,12.14226573]
["bitfinex","SOLUSD",1769014657585,12.14226573,125.99,125.93,12.14226573]
["bitfinex","SOLUSD",1769014657961,0.92211026,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1769014658166,13.06437599,126.03,125.97,12.14226573]
["bitfinex","SOLUSD",1769014658668,0.92211026,126.03,125.98,12.14226573]
["bitfinex","SOLUSD",1769014658885,13.06437599,126.03,125.98,12.14226573]
["bitfinex","SOLUSD",1769014659098,13.06437599,126.02,125.96,12.14226573]
["bitfinex","SOLUSD",1769014659790,12.14226573,125.97,125.92,7.9411607]
["bitfinex","SOLUSD",1769014659978,0.92211026,125.98,125.92,7.9411607]
["bitfinex","SOLUSD",1769014659979,0.92211026,125.98,125.94,20.08228996]
["bitfinex","SOLUSD",1769014660288,0.92211026,125.98,125.92,19.85322054]
["bitfinex","SOLUSD",1769014660289,0.92211026,125.98,125.93,20.08294436]
["bitfinex","SOLUSD",1769014660691,0.92211026,125.98,125.94,20.08252587]
["bitfinex","SOLUSD",1769014660877,12.14226573,126.01,125.95,12.14226573]
["bitfinex","SOLUSD",1769014661077,12.14226573,126.03,125.97,12.14226573]
["bitfinex","SOLUSD",1769014661384,13.06437599,126.04,125.98,12.14226573]
["bitfinex","SOLUSD",1769014661694,12.55416359,126.13,125.96,12.14226573]
["bitfinex","SOLUSD",1769014661695,13.06437599,126.02,125.96,12.14226573]
["bitfinex","SOLUSD",1769014662001,0.92211026,126.02,125.98,12.14226573]
["bitfinex","SOLUSD",1769014662171,12.14226573,126.06,126.0,13.02773653]
["bitfinex","SOLUSD",1769014662479,13.06437599,126.07,126.01,12.14226573]
["bitfinex","SOLUSD",1769014662678,0.92211026,126.06,126.01,12.14226573]
["bitfinex","SOLUSD",1769014662991,0.92211026,126.01,125.85,0.8854708]
["bitfinex","SOLUSD",1769014663168,12.14226573,125.9,125.84,20.08862075]
["bitfinex","SOLUSD",1769014663369,23.65,125.93,125.82,0.4030395]
["bitfinex","SOLUSD",1769014663595,0.92211026,125.87,125.82,12.54530523]
["bitfinex","SOLUSD",1769014663896,5.52121253,125.86,125.82,8.3503669]
["bitfinex","SOLUSD",1769014664107,5.52121253,125.85,125.82,20.49263263]
["bitfinex","SOLUSD",1769014664392,12.14226573,125.88,125.82,20.49263263]
["bitfinex","SOLUSD",1769014664783,13.06437599,125.87,125.82,0.4030395]
["bitfinex","SOLUSD",1769014665271,13.06437599,125.87,125.82,8.35080014]
["bitfinex","SOLUSD",1769014665795,0.92211026,125.87,125.82,20.49306587]
["bitfinex","SOLUSD",1769014666191,0.83001805,125.91,125.84,8.84235699]
["bitfinex","SOLUSD",1769014666394,12.97228378,125.93,125.87,12.14226573]
["bitfinex","SOLUSD",1769014666578,12.97228378,125.92,125.86,12.14226573]
["bitfinex","SOLUSD",1769014666778,0.83001805,125.9,125.83,7.94698446]
["bitfinex","SOLUSD",1769014666979,0.83001805,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014667376,0.83001805,125.91,125.83,7.94698446]
["bitfinex","SOLUSD",1769014667377,0.83001805,125.95,125.88,12.14226573]
["bitfinex","SOLUSD",1769014667577,0.83001805,125.95,125.9,12.14226573]
["bitfinex","SOLUSD",1769014668103,0.83001805,125.98,125.94,20.08210367]
["bitfinex","SOLUSD",1769014668283,12.97228378,125.96,125.9,12.14226573]
["bitfinex","SOLUSD",1769014668482,12.97228378,125.96,125.9,20.08469592]
["bitfinex","SOLUSD",1769014668694,12.14226573,125.95,125.89,20.08557977]
["bitfinex","SOLUSD",1769014668888,12.97228378,125.94,125.88,20.08630821]
["bitfinex","SOLUSD",1769014669125,12.14226573,125.93,125.87,20.08681623]
["bitfinex","SOLUSD",1769014670099,0.83001805,125.94,125.89,12.14226573]
["bitfinex","SOLUSD",1769014670297,0.83001805,125.98,125.87,0.89279736]
["bitfinex","SOLUSD",1769014670474,0.83001805,125.96,125.87,0.89279736]
["bitfinex","SOLUSD",1769014670679,12.97228378,125.94,125.88,12.14226573]
["bitfinex","SOLUSD",1769014670902,12.97228378,125.92,125.87,12.14226573]
["bitfinex","SOLUSD",1769014671089,0.83001805,125.92,125.87,12.14226573]
["bitfinex","SOLUSD",1769014671291,12.14226573,125.93,125.88,12.14226573]
["bitfinex","SOLUSD",1769014671678,12.97228378,125.89,125.82,0.4030395]
["bitfinex","SOLUSD",1769014671878,12.97228378,125.89,125.83,12.14226573]
["bitfinex","SOLUSD",1769014672187,12.97228378,125.89,125.83,20.08927345]
["bitfinex","SOLUSD",1769014672722,12.14226573,125.88,125.83,20.08940853]
["bitfinex","SOLUSD",1769014673291,12.14226573,125.88,125.82,21.38502702]
["bitfinex","SOLUSD",1769014673493,12.14226573,125.86,125.82,0.4030395]
["bitfinex","SOLUSD",1769014673695,0.83001805,125.86,125.82,0.4030395]
["bitfinex","SOLUSD",1769014673983,12.97228378,125.86,125.82,0.4030395]
["bitfinex","SOLUSD",1769014674390,0.83001805,125.91,125.83,12.14226573]
["bitfinex","SOLUSD",1769014674594,0.83001805,125.89,125.84,12.14226573]
["bitfinex","SOLUSD",1769014675195,12.97228378,125.88,125.82,0.4030395]
["bitfinex","SOLUSD",1769014675506,0.83001805,125.88,125.83,12.14226573]
["bitfinex","SOLUSD",1769014675888,0.83001805,125.88,125.84,12.14226573]
["bitfinex","SOLUSD",1769014676092,12.97228378,125.9,125.85,12.14226573]
["bitfinex","SOLUSD",1769014676404,0.83001805,125.9,125.86,12.14226573]
["bitfinex","SOLUSD",1769014676628,12.97228378,125.94,125.88,12.14226573]
["bitfinex","SOLUSD",1769014676805,0.83001805,125.94,125.9,12.14226573]
["bitfinex","SOLUSD",1769014677105,12.97228378,125.97,125.92,12.14226573]
["bitfinex","SOLUSD",1769014677405,12.97228378,126.0,125.93,0.88793407]
["bitfinex","SOLUSD",1769014677605,12.97228378,126.0,125.94,12.14226573]
["bitfinex","SOLUSD",1769014678006,12.97228378,125.98,125.93,12.14226573]
["bitfinex","SOLUSD",1769014678207,12.14226573,125.96,125.91,12.14226573]
["bitfinex","SOLUSD",1769014678409,12.97228378,125.99,125.93,12.14226573]
["bitfinex","SOLUSD",1769014678597,12.97228378,125.98,125.92,12.14226573]
["bitfinex","SOLUSD",1769014679110,13.03914471,125.97,125.91,12.14226573]
["bitfinex","SOLUSD",1769014679304,0.89687898,125.97,125.92,12.14226573]
["bitfinex","SOLUSD",1769014679506,13.03914471,125.97,125.91,12.14226573]
["bitfinex","SOLUSD",1769014679812,12.14226573,125.94,125.88,12.14226573]
["bitfinex","SOLUSD",1769014680026,13.03914471,125.93,125.87,12.14226573]
["bitfinex","SOLUSD",1769014680310,0.89687898,125.9,125.82,1.27173095]
["bitfinex","SOLUSD",1769014680491,8.83977538,125.9,125.82,1.27173095]
["bitfinex","SOLUSD",1769014680808,8.83976887,125.9,125.83,12.14226573]
["bitfinex","SOLUSD",1769014681107,0.89687898,125.9,125.85,12.14226573]
["bitfinex","SOLUSD",1769014681411,0.89687898,125.89,125.83,12.14226573]
["bitfinex","SOLUSD",1769014681582,13.03914471,125.87,125.82,0.4030395]
["bitfinex","SOLUSD",1769014681788,12.14226573,125.84,125.82,0.4030395]
["bitfinex","SOLUSD",1769014682005,13.03914471,125.85,125.82,0.4030395]
["bitfinex","SOLUSD",1769014682309,12.14226573,125.85,125.82,0.4030395]
["bitfinex","SOLUSD",1769014682488,12.14226573,125.86,125.82,0.4030395]
["bitfinex","SOLUSD",1769014682810,12.14226573,125.83,125.72,164.7]
["bitfinex","SOLUSD",1769014683111,12.14226573,125.86,125.8,12.14226573]
["bitfinex","SOLUSD",1769014683294,7.94281175,125.9,125.81,20.09034914]
["bitfinex","SOLUSD",1769014683495,12.14226573,125.88,125.82,12.14226573]
["bitfinex","SOLUSD",1769014683791,5.34408856,125.92,125.82,12.14226573]
["bitfinex","SOLUSD",1769014683792,0.86807346,125.98,125.87,12.14226573]
["bitfinex","SOLUSD",1769014683996,12.14226573,125.93,125.87,12.14226573]
["bitfinex","SOLUSD",1769014684187,12.14226573,125.89,125.82,27.8174634]
["bitfinex","SOLUSD",1769014684392,12.14226573,125.89,125.83,12.14226573]
["bitfinex","SOLUSD",1769014684582,12.14226573,125.93,125.87,12.14226573]
["bitfinex","SOLUSD",1769014684982,12.14226573,125.92,125.86,13.01095718]
["bitfinex","SOLUSD",1769014685414,12.14226573,125.92,125.86,0.86869145]
["bitfinex","SOLUSD",1769014685610,12.14226573,125.87,125.83,0.86869145]
["bitfinex","SOLUSD",1769014685912,12.14226573,125.88,125.83,0.86869145]
["bitfinex","SOLUSD",1769014686113,12.14226573,125.87,125.81,0.86869145]
["bitfinex","SOLUSD",1769014686315,0.86625941,125.9,125.82,0.86869145]
["bitfinex","SOLUSD",1769014686509,8.80907606,125.9,125.82,13.01095718]
["bitfinex","SOLUSD",1769014686696,12.14226573,125.87,125.82,0.86869145]
["bitfinex","SOLUSD",1769014687097,12.14226573,125.85,125.8,0.86869145]
["bitfinex","SOLUSD",1769014687303,12.14226573,125.86,125.8,13.01095718]
["bitfinex","SOLUSD",1769014687517,12.14226573,125.85,125.8,0.86869145]
["bitfinex","SOLUSD",1769014687813,0.86566856,125.88,125.78,12.14226573]
["bitfinex","SOLUSD",1769014687814,12.14226573,125.84,125.78,20.96081572]
["bitfinex","SOLUSD",1769014688394,12.14226573,125.83,125.78,0.86869145]
["bitfinex","SOLUSD",1769014688594,12.14226573,125.84,125.79,0.86869145]
["bitfinex","SOLUSD",1769014688799,12.14226573,125.83,125.77,13.01095718]
["bitfinex","SOLUSD",1769014689002,0.86321001,125.9,125.78,0.86869145]
["bitfinex","SOLUSD",1769014689329,12.14226573,125.89,125.84,0.86869145]
["bitfinex","SOLUSD",1769014689490,12.14226573,125.85,125.79,0.86869145]
["bitfinex","SOLUSD",1769014689689,34.00522289,125.91,125.82,13.01095718]
["bitfinex","SOLUSD",1769014689889,12.14226573,125.89,125.83,13.01095718]
["bitfinex","SOLUSD",1769014690126,12.14226573,125.88,125.83,0.86869145]
["bitfinex","SOLUSD",1769014690419,12.14226573,125.86,125.8,0.86869145]
["bitfinex","SOLUSD",1769014690600,0.86200188,125.88,125.8,0.86869145]
["bitfinex","SOLUSD",1769014690601,12.14226573,125.85,125.8,0.86869145]
["bitfinex","SOLUSD",1769014690801,8.80627714,125.88,125.8,0.86869145]
["bitfinex","SOLUSD",1769014691320,12.14226573,125.87,125.82,0.86869145]
["bitfinex","SOLUSD",1769014691492,12.14226573,125.86,125.79,20.96049597]
["bitfinex","SOLUSD",1769014691807,12.14226573,125.87,125.81,0.86869145]
["bitfinex","SOLUSD",1769014692410,12.14226573,125.87,125.81,13.01095718]
["bitfinex","SOLUSD",1769014692714,12.14226573,125.87,125.75,39.75943174]
["bitfinex","SOLUSD",1769014692715,12.14226573,125.85,125.79,20.96060047]
["bitfinex","SOLUSD",1769014692905,12.14226573,125.86,125.8,0.86869145]
["bitfinex","SOLUSD",1769014693091,12.14226573,125.86,125.8,13.01095718]
["bitfinex","SOLUSD",1769014693411,5.34408856,125.91,125.75,39.75943174]
["bitfinex","SOLUSD",1769014693412,12.14226573,125.93,125.86,0.86869145]
["bitfinex","SOLUSD",1769014693717,5.82912355,125.92,125.84,0.86869145]
["bitfinex","SOLUSD",1769014694009,5.82899427,125.91,125.84,0.86869145]
["bitfinex","SOLUSD",1769014694185,0.8584601,125.91,125.84,13.01095718]
["bitfinex","SOLUSD",1769014694390,0.8584601,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014694991,8.80065095,125.91,125.84,13.01095718]
["bitfinex","SOLUSD",1769014695190,0.8584601,125.91,125.85,12.14226573]
["bitfinex","SOLUSD",1769014695393,7.94178776,125.92,125.85,13.01142738]
["bitfinex","SOLUSD",1769014695797,5.827678,125.91,125.82,12.14226573]
["bitfinex","SOLUSD",1769014695992,5.827678,125.91,125.81,8.81704117]
["bitfinex","SOLUSD",1769014695993,12.14226573,125.87,125.81,13.01142738]
["bitfinex","SOLUSD",1769014696298,12.14226573,125.84,125.79,0.86916165]
["bitfinex","SOLUSD",1769014696716,12.14226573,125.83,125.77,0.86916165]
["bitfinex","SOLUSD",1769014697016,12.14226573,125.79,125.73,0.86916165]
["bitfinex","SOLUSD",1769014697421,12.14226573,125.79,125.73,20.96484454]
["bitfinex","SOLUSD",1769014697604,12.14226573,125.78,125.73,8.8224924]
["bitfinex","SOLUSD",1769014697811,12.14226573,125.79,125.74,0.86916165]
["bitfinex","SOLUSD",1769014698004,12.99508894,125.81,125.75,12.14226573]
["bitfinex","SOLUSD",1769014698203,12.99508894,125.81,125.74,0.86916165]
["bitfinex","SOLUSD",1769014698424,12.14226573,125.81,125.74,0.86916165]
["bitfinex","SOLUSD",1769014698622,12.14226573,125.8,125.74,0.86916165]
["bitfinex","SOLUSD",1769014698923,12.14226573,125.79,125.74,0.86916165]
["bitfinex","SOLUSD",1769014699100,12.14226573,125.79,125.7,19.98773318]
["bitfinex","SOLUSD",1769014699101,12.14226573,125.79,125.72,8.82313303]
["bitfinex","SOLUSD",1769014699301,12.14226573,125.79,125.72,20.96539876]
["bitfinex","SOLUSD",1769014699601,12.14226573,125.78,125.72,8.82313303]
["bitfinex","SOLUSD",1769014699810,12.14226573,125.79,125.73,20.09576286]
["bitfinex","SOLUSD",1769014700005,12.14226573,125.8,125.75,0.86916165]
["bitfinex","SOLUSD",1769014700210,12.14226573,125.81,125.75,13.01142738]
["bitfinex","SOLUSD",1769014700428,12.14226573,125.81,125.76,0.86916165]
["bitfinex","SOLUSD",1769014700608,12.14226573,125.83,125.77,13.01142738]
["bitfinex","SOLUSD",1769014700812,12.14226573,125.86,125.8,12.14226573]
["bitfinex","SOLUSD",1769014701217,12.14226573,125.85,125.79,13.01142738]
["bitfinex","SOLUSD",1769014702107,12.14226573,125.86,125.8,13.01142738]
["bitfinex","SOLUSD",1769014702328,12.14226573,125.85,125.8,0.86916165]
["bitfinex","SOLUSD",1769014702716,12.14226573,125.82,125.77,0.86916165]
["bitfinex","SOLUSD",1769014702898,12.14226573,125.83,125.77,13.01142738]
["bitfinex","SOLUSD",1769014703104,12.14226573,125.84,125.79,0.86916165]
["bitfinex","SOLUSD",1769014704228,12.14226573,125.83,125.79,0.86916165]
["bitfinex","SOLUSD",1769014704404,12.14226573,125.84,125.79,0.86916165]
["bitfinex","SOLUSD",1769014704732,38.00450479,125.87,125.8,0.86916165]
["bitfinex","SOLUSD",1769014705027,12.17703371,125.84,125.78,13.04619536]
["bitfinex","SOLUSD",1769014705208,12.17703371,125.82,125.76,0.86916165]
["bitfinex","SOLUSD",1769014705408,12.17703371,125.82,125.76,20.99781351]
["bitfinex","SOLUSD",1769014705720,12.17703371,125.81,125.76,0.86916165]
["bitfinex","SOLUSD",1769014705902,12.17703371,125.82,125.76,20.99737417]
["bitfinex","SOLUSD",1769014706909,12.17703371,125.82,125.77,0.86916165]
["bitfinex","SOLUSD",1769014707313,12.17703371,125.8,125.75,0.86916165]
["bitfinex","SOLUSD",1769014707622,0.84248079,125.83,125.77,0.86916165]
["bitfinex","SOLUSD",1769014707829,12.17703371,125.82,125.77,0.86916165]
["bitfinex","SOLUSD",1769014708033,13.0195145,125.83,125.77,13.04619536]
["bitfinex","SOLUSD",1769014708432,4.98333315,125.82,125.78,0.86916165]
["bitfinex","SOLUSD",1769014708602,12.17703371,125.82,125.76,20.99768336]
["bitfinex","SOLUSD",1769014709503,0.84151075,125.84,125.76,20.99768336]
["bitfinex","SOLUSD",1769014709705,12.17703371,125.82,125.76,13.04619536]
["bitfinex","SOLUSD",1769014709902,12.17703371,125.84,125.79,0.86916165]
["bitfinex","SOLUSD",1769014710128,0.83960397,125.91,125.82,0.86916165]
["bitfinex","SOLUSD",1769014710309,4.98424735,125.89,125.84,0.86916165]
["bitfinex","SOLUSD",1769014710514,17.16128106,125.89,125.84,0.86916165]
["bitfinex","SOLUSD",1769014710716,4.98424735,125.88,125.84,0.86916165]
["bitfinex","SOLUSD",1769014710930,0.83960397,125.91,125.84,0.86916165]
["bitfinex","SOLUSD",1769014711127,12.17703371,125.89,125.84,0.86916165]
["bitfinex","SOLUSD",1769014711436,4.98608359,125.88,125.84,0.86916165]
["bitfinex","SOLUSD",1769014711816,12.17703371,125.85,125.79,0.86916165]
["bitfinex","SOLUSD",1769014712043,12.17703371,125.8,125.71,0.86916165]
["bitfinex","SOLUSD",1769014712211,12.17703371,125.78,125.73,0.86916165]
["bitfinex","SOLUSD",1769014712616,12.17703371,125.77,125.71,8.82391876]
["bitfinex","SOLUSD",1769014712821,12.17703371,125.75,125.69,8.82485571]
["bitfinex","SOLUSD",1769014713017,8.78876244,125.77,125.69,0.86916165]
["bitfinex","SOLUSD",1769014713245,13.01385886,125.79,125.72,0.86916165]
["bitfinex","SOLUSD",1769014713443,4.98159286,125.78,125.72,13.04619536]
["bitfinex","SOLUSD",1769014713651,12.17703371,125.8,125.74,12.17703371]
["bitfinex","SOLUSD",1769014713811,17.1591339,125.79,125.73,13.04619536]
["bitfinex","SOLUSD",1769014714183,0.83682515,125.8,125.73,13.04619536]
["bitfinex","SOLUSD",1769014714306,17.15895861,125.81,125.75,13.04619536]
["bitfinex","SOLUSD",1769014714511,12.17703371,125.81,125.75,13.04619536]
["bitfinex","SOLUSD",1769014714708,12.17703371,125.81,125.75,0.86916165]
["bitfinex","SOLUSD",1769014715313,13.01295378,125.82,125.75,8.82132895]
["bitfinex","SOLUSD",1769014715513,13.01295378,125.82,125.76,13.04619536]
["bitfinex","SOLUSD",1769014715739,12.17703371,125.81,125.76,0.86916165]
["bitfinex","SOLUSD",1769014716232,8.78385285,125.82,125.76,0.86916165]
["bitfinex","SOLUSD",1769014716431,12.17703371,125.79,125.72,0.86916165]
["bitfinex","SOLUSD",1769014716621,0.83414098,125.8,125.73,12.17703371]
["bitfinex","SOLUSD",1769014716819,12.17703371,125.78,125.72,13.04619536]
["bitfinex","SOLUSD",1769014717009,12.17703371,125.75,125.7,0.96916165]
["bitfinex","SOLUSD",1769014717522,0.83326674,125.74,125.68,2.63605151]
["bitfinex","SOLUSD",1769014717828,12.17703371,125.71,125.68,1.90278531]
["bitfinex","SOLUSD",1769014718216,31.8218884,125.76,125.68,1.90278531]
["bitfinex","SOLUSD",1769014718420,4.97489255,125.75,125.68,1.90278531]
["bitfinex","SOLUSD",1769014719035,12.17703371,125.69,125.68,1.90278531]
["bitfinex","SOLUSD",1769014719239,23.87,125.73,125.68,1.90278531]
["bitfinex","SOLUSD",1769014719438,5.34408856,125.74,125.68,1.90278531]
["bitfinex","SOLUSD",1769014719625,12.17703371,125.73,125.68,2.77194696]
["bitfinex","SOLUSD",1769014720024,12.17703371,125.72,125.68,2.77194696]
["bitfinex","SOLUSD",1769014720221,12.17703371,125.71,125.68,1.90278531]
["bitfinex","SOLUSD",1769014720422,12.17703371,125.7,125.68,1.90278531]
["bitfinex","SOLUSD",1769014720631,29.21408856,125.76,125.68,1.90278531]
["bitfinex","SOLUSD",1769014720632,12.17703371,125.73,125.68,1.90278531]
["bitfinex","SOLUSD",1769014720943,12.17703371,125.76,125.71,0.86916165]
["bitfinex","SOLUSD",1769014721143,17.44,125.85,125.71,0.86916165]
["bitfinex","SOLUSD",1769014721144,7.94849376,125.81,125.71,21.00048078]
["bitfinex","SOLUSD",1769014721444,12.17703371,125.81,125.76,0.86916165]
["bitfinex","SOLUSD",1769014722248,12.17703371,125.79,125.72,0.86916165]
["bitfinex","SOLUSD",1769014722426,23.87,125.84,125.73,13.04619536]
["bitfinex","SOLUSD",1769014722620,12.17703371,125.8,125.73,0.86916165]
["bitfinex","SOLUSD",1769014723446,29.21408856,125.83,125.74,0.86916165]
["bitfinex","SOLUSD",1769014723747,29.21408856,125.83,125.77,13.04619536]
["bitfinex","SOLUSD",1769014723748,12.17703371,125.83,125.77,13.04619536]
["bitfinex","SOLUSD",1769014723943,12.17703371,125.82,125.76,12.17703371]
["bitfinex","SOLUSD",1769014724130,12.17703371,125.81,125.75,13.04619536]
["bitfinex","SOLUSD",1769014724336,12.17703371,125.8,125.75,0.86916165]
["bitfinex","SOLUSD",1769014724536,12.17703371,125.81,125.75,13.04619536]
["bitfinex","SOLUSD",1769014724830,12.17703371,125.82,125.76,12.17703371]
["bitfinex","SOLUSD",1769014725034,17.16461921,125.81,125.75,13.04619536]
["bitfinex","SOLUSD",1769014725371,12.17703371,125.8,125.75,0.86916165]
["bitfinex","SOLUSD",1769014725528,12.17703371,125.81,125.75,0.86916165]
["bitfinex","SOLUSD",1769014725729,4.98821486,125.8,125.75,0.86916165]
["bitfinex","SOLUSD",1769014725954,17.16458696,125.79,125.73,12.97855067]
["bitfinex","SOLUSD",1769014726149,27.81563243,125.83,125.73,12.97855067]
["bitfinex","SOLUSD",1769014726150,12.17703371,125.8,125.74,12.97855067]
["bitfinex","SOLUSD",1769014726449,12.17703371,125.82,125.76,12.17703371]
["bitfinex","SOLUSD",1769014726650,5.34408856,125.84,125.77,12.97855067]
["bitfinex","SOLUSD",1769014726945,17.16687117,125.83,125.78,12.17703371]
["bitfinex","SOLUSD",1769014727146,12.17703371,125.85,125.79,12.97855067]
["bitfinex","SOLUSD",1769014727327,12.17703371,125.87,125.81,12.17703371]
["bitfinex","SOLUSD",1769014727528,4.99149824,125.86,125.82,12.17703371]
["bitfinex","SOLUSD",1769014727835,12.17703371,125.87,125.82,0.80151696]
["bitfinex","SOLUSD",1769014728031,17.16801545,125.86,125.82,0.80151696]
["bitfinex","SOLUSD",1769014728354,17.16807722,125.85,125.8,0.80151696]
["bitfinex","SOLUSD",1769014728652,12.17703371,125.85,125.8,12.97855067]
["bitfinex","SOLUSD",1769014728852,12.17703371,125.87,125.81,12.97855067]
["bitfinex","SOLUSD",1769014729229,4.99434798,125.86,125.81,12.97855067]
["bitfinex","SOLUSD",1769014729434,4.99434798,125.86,125.81,20.92702098]
["bitfinex","SOLUSD",1769014729642,4.99434798,125.86,125.81,12.97855067]
["bitfinex","SOLUSD",1769014730445,4.99434798,125.86,125.82,12.17703371]
["bitfinex","SOLUSD",1769014730649,12.17703371,125.88,125.82,12.97855067]
["bitfinex","SOLUSD",1769014730835,4.99683664,125.87,125.82,12.97855067]
["bitfinex","SOLUSD",1769014731333,35.8858425,125.92,125.85,12.97855067]
["bitfinex","SOLUSD",1769014731529,12.17703371,125.9,125.85,0.80151696]
["bitfinex","SOLUSD",1769014731733,12.17703371,125.87,125.8,0.80151696]
["bitfinex","SOLUSD",1769014731949,17.1740744,125.86,125.8,12.97855067]
["bitfinex","SOLUSD",1769014732258,23.87,125.89,125.81,0.80151696]
["bitfinex","SOLUSD",1769014732259,29.21408856,125.89,125.81,0.80151696]
["bitfinex","SOLUSD",1769014732455,4.99691822,125.88,125.82,12.97855067]
["bitfinex","SOLUSD",1769014732650,4.99691822,125.88,125.83,12.17703371]
["bitfinex","SOLUSD",1769014732858,4.99691822,125.88,125.82,20.92602773]
["bitfinex","SOLUSD",1769014733056,4.99691822,125.87,125.82,20.92602773]
["bitfinex","SOLUSD",1769014733369,4.99691822,125.87,125.82,12.97855067]
["bitfinex","SOLUSD",1769014734770,4.99691822,125.87,125.83,12.97855067]
["bitfinex","SOLUSD",1769014734940,17.52112227,125.9,125.84,12.97855067]
["bitfinex","SOLUSD",1769014735139,4.9974068,125.89,125.84,12.97855067]
["bitfinex","SOLUSD",1769014735350,17.17444051,125.89,125.84,0.80151696]
["bitfinex","SOLUSD",1769014735567,4.9974068,125.88,125.84,0.80151696]
["bitfinex","SOLUSD",1769014736148,17.17444051,125.88,125.83,0.80151696]
["bitfinex","SOLUSD",1769014736353,4.9974068,125.87,125.83,0.80151696]
["bitfinex","SOLUSD",1769014736651,4.9974068,125.87,125.84,12.17703371]
["bitfinex","SOLUSD",1769014736863,5.34408856,125.9,125.86,0.80151696]
["bitfinex","SOLUSD",1769014737042,0.8168495,125.94,125.88,8.74595548]
["bitfinex","SOLUSD",1769014737366,8.76128802,125.92,125.87,7.94443852]
["bitfinex","SOLUSD",1769014737569,5.34408856,125.9,125.87,7.94443852]
["bitfinex","SOLUSD",1769014738169,8.76128802,125.89,125.82,8.74915883]
["bitfinex","SOLUSD",1769014738365,8.76128802,125.88,125.82,8.74595548]
["bitfinex","SOLUSD",1769014738665,0.8168495,125.88,125.83,7.94443852]
["bitfinex","SOLUSD",1769014738864,8.76128802,125.88,125.82,8.74595548]
["bitfinex","SOLUSD",1769014739071,0.81550267,125.82,125.73,5.34408856]
["bitfinex","SOLUSD",1769014739368,29.21408856,125.73,125.57,0.79019273]
["bitfinex","SOLUSD",1769014739542,10.49884402,125.68,125.57,0.79019273]
["bitfinex","SOLUSD",1769014739750,23.87,125.71,125.61,0.79019273]
["bitfinex","SOLUSD",1769014739944,7.94443852,125.67,125.61,0.79019273]
["bitfinex","SOLUSD",1769014740147,7.94443852,125.65,125.61,0.79019273]
["bitfinex","SOLUSD",1769014740355,5.54138698,125.64,125.61,0.79019273]
["bitfinex","SOLUSD",1769014740644,7.94443852,125.7,125.64,0.79019273]
["bitfinex","SOLUSD",1769014740860,17.75153382,125.69,125.64,0.79019273]
["bitfinex","SOLUSD",1769014741167,5.5424065,125.68,125.62,6.13428129]
["bitfinex","SOLUSD",1769014741368,12.20912732,125.63,125.57,0.79019273]
["bitfinex","SOLUSD",1769014741540,12.20912732,125.63,125.56,20.31375774]
["bitfinex","SOLUSD",1769014741541,12.20912732,125.65,125.63,5.34408856]
["bitfinex","SOLUSD",1769014741746,12.20912732,125.67,125.63,5.34408856]
["bitfinex","SOLUSD",1769014741946,12.20912732,125.7,125.64,0.79019273]
["bitfinex","SOLUSD",1769014742168,12.20912732,125.72,125.68,5.34408856]
["bitfinex","SOLUSD",1769014742370,12.20912732,125.72,125.67,5.34408856]
["bitfinex","SOLUSD",1769014742543,12.20912732,125.72,125.65,0.79019273]
["bitfinex","SOLUSD",1769014742544,7.94849376,125.81,125.73,5.34408856]
["bitfinex","SOLUSD",1769014742748,5.5377673,125.8,125.74,0.79019273]
["bitfinex","SOLUSD",1769014742968,12.20912732,125.81,125.74,12.99932005]
["bitfinex","SOLUSD",1769014743171,5.54029544,125.8,125.74,12.99932005]
["bitfinex","SOLUSD",1769014743370,4.123,125.82,125.77,12.20912732]
["bitfinex","SOLUSD",1769014743554,12.20912732,125.8,125.75,0.79019273]
["bitfinex","SOLUSD",1769014743870,12.20912732,125.79,125.75,0.79019273]
["bitfinex","SOLUSD",1769014744054,12.20912732,125.76,125.72,0.79019273]
["bitfinex","SOLUSD",1769014744369,12.20912732,125.73,125.67,0.79019273]
["bitfinex","SOLUSD",1769014744557,12.20912732,125.7,125.64,0.79019273]
["bitfinex","SOLUSD",1769014744754,61.61512764,125.79,125.67,6.13428129]
["bitfinex","SOLUSD",1769014744973,61.61512764,125.79,125.69,5.34408856]
["bitfinex","SOLUSD",1769014744974,12.20912732,125.73,125.69,5.34408856]
["bitfinex","SOLUSD",1769014745665,51.69447128,125.79,125.69,5.34408856]
["bitfinex","SOLUSD",1769014745974,12.20912732,125.72,125.7,5.34408856]
["bitfinex","SOLUSD",1769014746154,12.20912732,125.74,125.7,5.34408856]
["bitfinex","SOLUSD",1769014746662,12.20912732,125.73,125.7,5.34408856]
["bitfinex","SOLUSD",1769014746859,12.20912732,125.72,125.65,12.20912732]
["bitfinex","SOLUSD",1769014747177,12.20912732,125.73,125.66,12.20912732]
["bitfinex","SOLUSD",1769014747877,12.20912732,125.73,125.66,20.16661879]
["bitfinex","SOLUSD",1769014748074,12.20912732,125.71,125.65,12.20912732]
["bitfinex","SOLUSD",1769014748378,0.72962262,125.74,125.65,12.20912732]
["bitfinex","SOLUSD",1769014748763,0.72962262,125.74,125.68,5.34408856]
["bitfinex","SOLUSD",1769014749076,0.72962262,125.74,125.69,5.34408856]
["bitfinex","SOLUSD",1769014749250,0.72211325,125.78,125.7,5.34408856]
["bitfinex","SOLUSD",1769014749447,12.20912732,125.75,125.71,5.34408856]
["bitfinex","SOLUSD",1769014749650,12.20912732,125.74,125.71,5.34408856]
["bitfinex","SOLUSD",1769014750074,0.71469014,125.8,125.72,0.79019273]
["bitfinex","SOLUSD",1769014750273,12.20912732,125.77,125.72,6.13428129]
["bitfinex","SOLUSD",1769014750978,5.53179554,125.76,125.73,4.34408856]
["bitfinex","SOLUSD",1769014751176,12.20912732,125.74,125.67,0.79019273]
["bitfinex","SOLUSD",1769014751480,12.20912732,125.74,125.7,0.79019273]
["bitfinex","SOLUSD",1769014751777,12.20912732,125.73,125.68,0.79019273]
["bitfinex","SOLUSD",1769014752174,71.56096256,125.81,125.65,0.79019273]
["bitfinex","SOLUSD",1769014752376,12.20912732,125.69,125.65,0.79019273]
["bitfinex","SOLUSD",1769014752679,12.20912732,125.71,125.66,0.79019273]
["bitfinex","SOLUSD",1769014752880,12.20912732,125.7,125.66,0.79019273]
["bitfinex","SOLUSD",1769014753068,12.20912732,125.7,125.68,5.34408856]
["bitfinex","SOLUSD",1769014753254,18.88141092,125.77,125.68,5.34408856]
["bitfinex","SOLUSD",1769014753576,12.20912732,125.72,125.69,3.84408856]
["bitfinex","SOLUSD",1769014753878,77.48285332,125.81,125.69,3.84408856]
["bitfinex","SOLUSD",1769014754076,12.20912732,125.7,125.66,0.79019273]
["bitfinex","SOLUSD",1769014754256,39.75206539,125.78,125.66,0.79019273]
["bitfinex","SOLUSD",1769014754573,5.52640043,125.77,125.66,0.79019273]
["bitfinex","SOLUSD",1769014754791,12.20912732,125.71,125.66,0.79019273]
["bitfinex","SOLUSD",1769014755077,12.20912732,125.7,125.66,0.79019273]
["bitfinex","SOLUSD",1769014755451,12.20912732,125.71,125.66,8.74789787]
["bitfinex","SOLUSD",1769014755676,12.20912732,125.71,125.66,0.79019273]
["bitfinex","SOLUSD",1769014755983,12.20912732,125.68,125.64,0.73942411]
["bitfinex","SOLUSD",1769014756153,12.20912732,125.69,125.67,5.34408856]
["bitfinex","SOLUSD",1769014756490,12.20912732,125.69,125.59,164.7]
["bitfinex","SOLUSD",1769014756491,12.20912732,125.68,125.61,0.73942411]
["bitfinex","SOLUSD",1769014756793,23.87,125.72,125.62,0.73942411]
["bitfinex","SOLUSD",1769014756979,12.20912732,125.66,125.62,0.73942411]
["bitfinex","SOLUSD",1769014757308,23.87,125.72,125.56,0.4030395]
["bitfinex","SOLUSD",1769014757309,12.20912732,125.63,125.57,0.73942411]
["bitfinex","SOLUSD",1769014757599,12.20912732,125.65,125.59,0.73942411]
["bitfinex","SOLUSD",1769014757959,12.20912732,125.66,125.6,0.73942411]
["bitfinex","SOLUSD",1769014758159,12.20912732,125.66,125.62,0.73942411]
["bitfinex","SOLUSD",1769014758391,12.20912732,125.66,125.64,5.34408856]
["bitfinex","SOLUSD",1769014758564,12.20912732,125.69,125.66,5.34408856]
["bitfinex","SOLUSD",1769014759260,12.20912732,125.67,125.6,7.96156388]
["bitfinex","SOLUSD",1769014759468,12.20912732,125.65,125.6,7.96156388]
["bitfinex","SOLUSD",1769014760274,12.20912732,125.65,125.59,7.96241738]
["bitfinex","SOLUSD",1769014760478,12.20912732,125.6,125.55,0.1]
["bitfinex","SOLUSD",1769014760681,0.67052533,125.67,125.55,0.1]
["bitfinex","SOLUSD",1769014760878,7.98046763,125.63,125.58,7.96282999]
["bitfinex","SOLUSD",1769014761080,0.67052533,125.67,125.61,5.34408856]
["bitfinex","SOLUSD",1769014761375,7.98046763,125.67,125.59,7.98046763]
["bitfinex","SOLUSD",1769014761580,0.74405121,125.7,125.6,7.98046763]
["bitfinex","SOLUSD",1769014761782,7.98046763,125.69,125.61,7.98046763]
["bitfinex","SOLUSD",1769014762198,7.98046763,125.68,125.61,7.98046763]
["bitfinex","SOLUSD",1769014762489,7.98046763,125.69,125.62,35.84207018]
["bitfinex","SOLUSD",1769014762676,7.98046763,125.72,125.65,7.98046763]
["bitfinex","SOLUSD",1769014762878,7.98046763,125.75,125.68,7.98046763]
["bitfinex","SOLUSD",1769014763262,0.74405121,125.77,125.72,5.34408856]
["bitfinex","SOLUSD",1769014763587,7.98046763,125.73,125.72,5.34408856]
["bitfinex","SOLUSD",1769014763775,7.98046763,125.73,125.68,0.73942411]
["bitfinex","SOLUSD",1769014763982,7.98046763,125.74,125.69,0.73942411]
["bitfinex","SOLUSD",1769014764171,7.98046763,125.73,125.67,0.73942411]
["bitfinex","SOLUSD",1769014764482,7.98046763,125.71,125.65,8.69792606]
["bitfinex","SOLUSD",1769014764702,7.98046763,125.67,125.61,0.73942411]
["bitfinex","SOLUSD",1769014764879,7.98046763,125.66,125.61,8.70035513]
["bitfinex","SOLUSD",1769014765076,0.37107,125.65,125.62,0.73942411]
["bitfinex","SOLUSD",1769014765476,0.37107,125.65,125.59,0.73942411]
["bitfinex","SOLUSD",1769014765673,0.37107,125.65,125.62,5.34408856]
["bitfinex","SOLUSD",1769014765983,8.35153763,125.65,125.62,5.34408856]
["bitfinex","SOLUSD",1769014766188,8.35153763,125.65,125.63,5.34408856]
["bitfinex","SOLUSD",1769014766374,0.74405121,125.7,125.65,5.34408856]
["bitfinex","SOLUSD",1769014766570,7.98046763,125.68,125.65,5.34408856]
["bitfinex","SOLUSD",1769014766896,12.20880882,125.68,125.65,5.34408856]
["bitfinex","SOLUSD",1769014767085,12.20880882,125.69,125.66,5.34408856]
["bitfinex","SOLUSD",1769014767596,12.95286003,125.7,125.66,5.34408856]
["bitfinex","SOLUSD",1769014767790,0.74405121,125.66,125.59,0.73942411]
["bitfinex","SOLUSD",1769014767997,0.74405121,125.68,125.61,8.70018401]
["bitfinex","SOLUSD",1769014768169,12.95286003,125.7,125.64,0.73942411]
["bitfinex","SOLUSD",1769014768490,12.20880882,125.69,125.64,0.73942411]
["bitfinex","SOLUSD",1769014768698,8.69830744,125.72,125.62,7.9603851]
["bitfinex","SOLUSD",1769014768699,12.20880882,125.67,125.62,0.73942411]
["bitfinex","SOLUSD",1769014770169,12.20880882,125.68,125.62,8.69983861]
["bitfinex","SOLUSD",1769014770366,0.74405121,125.69,125.62,8.69983861]
["bitfinex","SOLUSD",1769014770789,12.95286003,125.69,125.62,20.90864743]
["bitfinex","SOLUSD",1769014771094,12.20880882,125.68,125.62,8.69983861]
["bitfinex","SOLUSD",1769014771304,12.20880882,125.67,125.62,0.73942411]
["bitfinex","SOLUSD",1769014771980,12.20880882,125.67,125.62,8.69988485]
["bitfinex","SOLUSD",1769014772390,0.74405121,125.7,125.62,8.69988485]
["bitfinex","SOLUSD",1769014772581,12.20880882,125.7,125.63,12.94823293]
["bitfinex","SOLUSD",1769014772776,12.20880882,125.67,125.63,0.73942411]
["bitfinex","SOLUSD",1769014773788,12.20880882,125.67,125.62,7.96043946]
["bitfinex","SOLUSD",1769014773997,12.20880882,125.67,125.61,0.73942411]
["bitfinex","SOLUSD",1769014774225,51.70755046,125.73,125.61,8.70017302]
["bitfinex","SOLUSD",1769014774226,12.20880882,125.66,125.61,8.70017302]
["bitfinex","SOLUSD",1769014774499,12.20880882,125.65,125.61,8.70017302]
["bitfinex","SOLUSD",1769014774672,12.20880882,125.65,125.61,0.73942411]
["bitfinex","SOLUSD",1769014774869,12.20880882,125.65,125.61,8.70053305]
["bitfinex","SOLUSD",1769014775183,12.20880882,125.67,125.61,8.70053305]
["bitfinex","SOLUSD",1769014775577,12.20880882,125.67,125.61,20.90934187]
["bitfinex","SOLUSD",1769014775802,12.20880882,125.67,125.62,0.73942411]
["bitfinex","SOLUSD",1769014776679,12.20880882,125.67,125.62,8.69984088]
["bitfinex","SOLUSD",1769014777082,12.20880882,125.68,125.62,8.69984088]
["bitfinex","SOLUSD",1769014777599,12.20880882,125.7,125.64,0.73942411]
["bitfinex","SOLUSD",1769014777806,12.20880882,125.69,125.64,0.73942411]
["bitfinex","SOLUSD",1769014778099,12.20880882,125.68,125.64,0.73942411]
["bitfinex","SOLUSD",1769014778483,12.20880882,125.67,125.62,8.69984088]
["bitfinex","SOLUSD",1769014781085,12.20880882,125.66,125.62,8.69984088]
["bitfinex","SOLUSD",1769014781285,12.95286003,125.68,125.62,8.69984088]
["bitfinex","SOLUSD",1769014782196,7.95554024,125.7,125.61,7.96082738]
["bitfinex","SOLUSD",1769014782197,12.20880882,125.64,125.61,7.96082738]
["bitfinex","SOLUSD",1769014782390,12.20880882,125.65,125.61,7.96082738]
["bitfinex","SOLUSD",1769014782594,12.20880882,125.68,125.63,0.73942411]
["bitfinex","SOLUSD",1769014783196,12.95286003,125.69,125.63,0.73942411]
["bitfinex","SOLUSD",1769014783408,5.55786033,125.68,125.64,0.73942411]
["bitfinex","SOLUSD",1769014783594,12.95286003,125.71,125.64,12.94823293]
["bitfinex","SOLUSD",1769014784412,12.20880882,125.69,125.64,0.73942411]
["bitfinex","SOLUSD",1769014784594,0.74405121,125.72,125.66,12.20880882]
["bitfinex","SOLUSD",1769014784914,12.20880882,125.71,125.65,0.48727037]
["bitfinex","SOLUSD",1769014785307,12.20880882,125.71,125.65,8.44577604]
["bitfinex","SOLUSD",1769014785601,12.20880882,125.71,125.64,20.64530552]
["bitfinex","SOLUSD",1769014785808,0.67187299,125.66,125.61,19.90245323]
["bitfinex","SOLUSD",1769014786013,7.95509812,125.71,125.52,21.5662264]
["bitfinex","SOLUSD",1769014786014,0.67187299,125.7,125.64,7.95922446]
["bitfinex","SOLUSD",1769014786308,12.88068181,125.7,125.64,8.43197064]
["bitfinex","SOLUSD",1769014786492,12.20880882,125.69,125.64,8.43197064]
["bitfinex","SOLUSD",1769014787102,12.20880882,125.69,125.63,7.95962132]
["bitfinex","SOLUSD",1769014787305,0.67187299,125.69,125.62,8.42825033]
["bitfinex","SOLUSD",1769014787620,0.67187299,125.68,125.62,7.96023475]
["bitfinex","SOLUSD",1769014787801,12.88068181,125.68,125.62,7.96023475]
["bitfinex","SOLUSD",1769014787994,12.20880882,125.67,125.61,20.16972144]
["bitfinex","SOLUSD",1769014788193,12.20880882,125.67,125.62,7.96047982]
["bitfinex","SOLUSD",1769014788608,12.88068181,125.67,125.62,7.96047982]
["bitfinex","SOLUSD",1769014789011,8.64598244,125.67,125.62,7.96047982]
["bitfinex","SOLUSD",1769014789594,8.64598244,125.65,125.58,19.90685301]
["bitfinex","SOLUSD",1769014789913,8.64598244,125.65,125.56,39.82022117]
["bitfinex","SOLUSD",1769014789914,7.97410945,125.61,125.56,0.45871675]
["bitfinex","SOLUSD",1769014790118,7.91410946,125.61,125.56,0.45871675]
["bitfinex","SOLUSD",1769014790415,8.64598244,125.62,125.56,20.3686462]
["bitfinex","SOLUSD",1769014790790,7.97410945,125.62,125.56,28.34275565]
["bitfinex","SOLUSD",1769014791118,7.97410945,125.62,125.56,8.4328262]
["bitfinex","SOLUSD",1769014791418,7.97410945,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1769014791722,7.97410945,125.63,125.57,16.38742534]
["bitfinex","SOLUSD",1769014792022,8.64598244,125.67,125.6,8.42373975]
["bitfinex","SOLUSD",1769014792190,7.97410945,125.69,125.62,7.97410945]
["bitfinex","SOLUSD",1769014792390,8.64598244,125.69,125.62,7.97410945]
["bitfinex","SOLUSD",1769014792909,8.64598244,125.69,125.63,7.97410945]
["bitfinex","SOLUSD",1769014793105,0.67187299,125.69,125.63,7.97410945]
["bitfinex","SOLUSD",1769014793614,0.67187299,125.69,125.63,15.93388746]
["bitfinex","SOLUSD",1769014794298,0.67187299,125.69,125.64,7.97410945]
["bitfinex","SOLUSD",1769014794502,0.67187299,125.69,125.63,15.93388746]
["bitfinex","SOLUSD",1769014795318,0.67187299,125.68,125.63,7.97410945]
["bitfinex","SOLUSD",1769014795820,5.58085686,125.67,125.63,7.95984667]
["bitfinex","SOLUSD",1769014796113,5.58085686,125.66,125.63,7.95984667]
["bitfinex","SOLUSD",1769014796296,0.67187299,125.68,125.63,15.93395612]
["bitfinex","SOLUSD",1769014796493,5.58226175,125.67,125.64,7.97410945]
["bitfinex","SOLUSD",1769014796797,0.67187299,125.68,125.62,8.3880659]
["bitfinex","SOLUSD",1769014797108,0.67187299,125.63,125.59,7.96224242]
["bitfinex","SOLUSD",1769014797419,0.67187299,125.65,125.61,7.96067054]
["bitfinex","SOLUSD",1769014797609,8.64598244,125.67,125.61,15.93477999]
["bitfinex","SOLUSD",1769014797912,5.58438525,125.66,125.61,15.93477999]
["bitfinex","SOLUSD",1769014798117,8.64598244,125.67,125.63,7.97410945]
["bitfinex","SOLUSD",1769014798118,5.58438525,125.65,125.63,7.97410945]
["bitfinex","SOLUSD",1769014798292,19.88645385,125.72,125.63,7.97410945]
["bitfinex","SOLUSD",1769014798489,8.63484964,125.69,125.63,7.97410945]
["bitfinex","SOLUSD",1769014798692,6.24623934,125.68,125.62,8.38942246]
["bitfinex","SOLUSD",1769014798910,6.24623934,125.67,125.61,27.86354451]
["bitfinex","SOLUSD",1769014799110,5.58548108,125.66,125.61,15.93477999]
["bitfinex","SOLUSD",1769014799311,0.66074019,125.67,125.62,7.97410945]
["bitfinex","SOLUSD",1769014799705,5.5862398,125.66,125.62,15.93446417]
["bitfinex","SOLUSD",1769014799894,0.66074019,125.67,125.62,15.93446417]
["bitfinex","SOLUSD",1769014800096,6.24698088,125.66,125.6,8.37270708]
["bitfinex","SOLUSD",1769014800296,6.24607909,125.65,125.59,0.40721791]
["bitfinex","SOLUSD",1769014800491,0.66074019,125.65,125.59,0.40721791]
["bitfinex","SOLUSD",1769014800697,0.66074019,125.65,125.61,7.97455452]
["bitfinex","SOLUSD",1769014801113,0.66074019,125.68,125.63,7.97455452]
["bitfinex","SOLUSD",1769014801313,5.5873352,125.67,125.62,15.93502685]
["bitfinex","SOLUSD",1769014801636,0.66074019,125.74,125.66,16.33577633]
["bitfinex","SOLUSD",1769014801936,6.25212239,125.73,125.69,7.97455452]
["bitfinex","SOLUSD",1769014802095,5.19207468,125.72,125.7,7.97455452]
["bitfinex","SOLUSD",1769014802297,5.19207468,125.72,125.69,0.3993077]
["bitfinex","SOLUSD",1769014802298,0.66074019,125.77,125.71,7.97455452]
["bitfinex","SOLUSD",1769014802511,0.66074019,125.79,125.74,7.97455452]
["bitfinex","SOLUSD",1769014802703,0.66074019,125.76,125.66,67.64284575]
["bitfinex","SOLUSD",1769014802907,0.66074019,125.75,125.66,27.85293648]
["bitfinex","SOLUSD",1769014803105,0.66074019,125.8,125.74,7.97455452]
["bitfinex","SOLUSD",1769014803329,0.2,125.82,125.79,7.97455452]
["bitfinex","SOLUSD",1769014803330,1e-08,125.82,125.79,7.97455452]
["bitfinex","SOLUSD",1769014803628,7.94229775,125.91,125.82,7.94786202]
["bitfinex","SOLUSD",1769014803629,0.66074019,125.9,125.82,7.94786202]
["bitfinex","SOLUSD",1769014803807,7.97455452,125.88,125.82,7.97455452]
["bitfinex","SOLUSD",1769014804014,0.66074019,125.85,125.73,7.97455452]
["bitfinex","SOLUSD",1769014804311,0.66074019,125.89,125.81,27.8195978]
["bitfinex","SOLUSD",1769014804514,0.66074019,125.85,125.79,7.97455452]
["bitfinex","SOLUSD",1769014804825,0.86074019,125.92,125.84,7.97455452]
["bitfinex","SOLUSD",1769014804994,0.2,125.92,125.91,7.97455452]
["bitfinex","SOLUSD",1769014805329,0.66074019,125.96,125.91,7.97455452]
["bitfinex","SOLUSD",1769014805517,0.66074019,125.99,125.95,7.97455452]
["bitfinex","SOLUSD",1769014805695,0.66074019,125.99,125.84,7.97455452]
["bitfinex","SOLUSD",1769014805696,0.66074019,125.99,125.94,7.97455452]
["bitfinex","SOLUSD",1769014805900,0.66074019,125.99,125.95,7.97455452]
["bitfinex","SOLUSD",1769014806221,0.2,126.01,125.98,7.97455452]
["bitfinex","SOLUSD",1769014806401,0.2,126.01,125.99,7.97455452]
["bitfinex","SOLUSD",1769014806718,0.66074019,126.0,125.86,67.53535672]
["bitfinex","SOLUSD",1769014806894,7.97455452,125.99,125.86,67.53535672]
["bitfinex","SOLUSD",1769014807095,0.66074019,125.98,125.86,67.53535672]
["bitfinex","SOLUSD",1769014807298,7.97455452,125.98,125.86,67.53535672]
["bitfinex","SOLUSD",1769014807507,0.66074019,125.96,125.92,7.97455452]
["bitfinex","SOLUSD",1769014807715,0.66074019,125.98,125.94,7.97455452]
["bitfinex","SOLUSD",1769014808020,0.86074019,126.01,125.95,7.97455452]
["bitfinex","SOLUSD",1769014808222,0.2,126.02,125.98,7.97455452]
["bitfinex","SOLUSD",1769014808428,0.66074019,126.09,126.01,7.97455452]
["bitfinex","SOLUSD",1769014808604,0.66074019,126.09,126.06,7.97455452]
["bitfinex","SOLUSD",1769014808938,8.63529471,126.08,125.95,7.97455452]
["bitfinex","SOLUSD",1769014809104,0.66074019,126.07,126.02,7.97455452]
["bitfinex","SOLUSD",1769014809304,0.66074019,126.07,126.03,7.97455452]
["bitfinex","SOLUSD",1769014809530,7.97455452,126.1,126.03,7.97455452]
["bitfinex","SOLUSD",1769014809830,7.92778975,126.14,126.04,7.9339892]
["bitfinex","SOLUSD",1769014810006,7.97455452,126.12,126.05,7.97455452]
["bitfinex","SOLUSD",1769014810325,8.17455452,126.13,126.06,7.97455452]
["bitfinex","SOLUSD",1769014810528,0.2,126.13,126.07,7.97455452]
["bitfinex","SOLUSD",1769014810831,8.17455452,126.13,126.06,7.97455452]
["bitfinex","SOLUSD",1769014811018,0.2,126.13,126.07,7.97455452]
["bitfinex","SOLUSD",1769014811325,2.63605151,126.15,126.1,7.97455452]
["bitfinex","SOLUSD",1769014811518,3.2967917,126.15,126.1,7.97455452]
["bitfinex","SOLUSD",1769014811823,0.66074019,126.14,126.08,15.90564567]
["bitfinex","SOLUSD",1769014812123,8.63529471,126.14,126.08,15.90564567]
["bitfinex","SOLUSD",1769014812517,0.66074019,126.14,126.08,15.90564567]
["bitfinex","SOLUSD",1769014812707,10.61060603,126.15,126.08,15.90564567]
["bitfinex","SOLUSD",1769014812708,2.63605151,126.15,126.12,7.97455452]
["bitfinex","SOLUSD",1769014812904,2.63605151,126.15,126.08,8.55490939]
["bitfinex","SOLUSD",1769014812905,0.66074019,126.18,126.14,7.97455452]
["bitfinex","SOLUSD",1769014813113,0.66074019,126.18,126.08,27.75977135]
["bitfinex","SOLUSD",1769014813114,0.2,126.19,126.08,67.41713175]
["bitfinex","SOLUSD",1769014813312,0.66074019,126.2,126.08,67.41713175]
["bitfinex","SOLUSD",1769014813518,0.66074019,126.19,126.14,7.97455452]
["bitfinex","SOLUSD",1769014813914,0.66074019,126.19,126.16,7.97455452]
["bitfinex","SOLUSD",1769014814117,0.4030395,126.21,126.14,27.74671262]
["bitfinex","SOLUSD",1769014814332,0.4030395,126.21,126.2,7.97455452]
["bitfinex","SOLUSD",1769014814547,0.4030395,126.21,126.14,27.74671262]
["bitfinex","SOLUSD",1769014814548,0.66074019,126.31,126.23,7.97455452]
["bitfinex","SOLUSD",1769014814749,0.66074019,126.31,126.17,7.97455452]
["bitfinex","SOLUSD",1769014814750,0.66074019,126.3,126.17,7.97455452]
["bitfinex","SOLUSD",1769014814912,0.66074019,126.28,126.23,7.97455452]
["bitfinex","SOLUSD",1769014815108,0.66074019,126.27,126.22,7.97455452]
["bitfinex","SOLUSD",1769014815312,0.66074019,126.27,126.24,7.97455452]
["bitfinex","SOLUSD",1769014815510,0.64358122,126.31,126.17,7.97455452]
["bitfinex","SOLUSD",1769014815735,0.64358122,126.27,126.18,0.58938414]
["bitfinex","SOLUSD",1769014816008,0.64358122,126.27,126.17,7.97455452]
["bitfinex","SOLUSD",1769014816009,8.61813574,126.23,126.17,7.97455452]
["bitfinex","SOLUSD",1769014816240,0.64358122,126.2,126.14,7.92746417]
["bitfinex","SOLUSD",1769014816537,8.26756192,126.31,126.18,7.97455452]
["bitfinex","SOLUSD",1769014816538,0.64358122,126.23,126.18,7.97455452]
["bitfinex","SOLUSD",1769014816743,0.64358122,126.23,126.19,7.97455452]
["bitfinex","SOLUSD",1769014817229,0.64358122,126.22,126.17,7.97455452]
["bitfinex","SOLUSD",1769014817441,0.64358122,126.25,126.21,7.97455452]
["bitfinex","SOLUSD",1769014817622,0.64358122,126.27,126.22,7.97455452]
["bitfinex","SOLUSD",1769014818019,0.64358122,126.27,126.19,0.58938414]
["bitfinex","SOLUSD",1769014818020,0.64358122,126.26,126.21,7.97455452]
["bitfinex","SOLUSD",1769014818215,0.64358122,126.32,126.24,7.97455452]
["bitfinex","SOLUSD",1769014818437,0.64358122,126.32,126.27,7.97455452]
["bitfinex","SOLUSD",1769014818734,0.64358122,126.32,126.28,7.97455452]
["bitfinex","SOLUSD",1769014818941,0.64358122,126.31,126.26,12.08553917]
["bitfinex","SOLUSD",1769014819270,0.64358122,126.31,126.27,12.08553917]
["bitfinex","SOLUSD",1769014819538,0.64358122,126.31,126.22,8.51201425]
["bitfinex","SOLUSD",1769014819741,12.72665446,126.3,126.24,12.08553917]
["bitfinex","SOLUSD",1769014819962,0.84111529,126.33,126.27,12.08553917]
["bitfinex","SOLUSD",1769014820144,0.84111529,126.33,126.28,12.08553917]
["bitfinex","SOLUSD",1769014820316,0.63795799,126.38,126.32,12.08553917]
["bitfinex","SOLUSD",1769014820514,0.63795799,126.38,126.3,0.58938414]
["bitfinex","SOLUSD",1769014820515,8.55087616,126.38,126.3,0.58938414]
["bitfinex","SOLUSD",1769014820715,12.72349716,126.4,126.31,0.58938414]
["bitfinex","SOLUSD",1769014820935,0.63795799,126.38,126.31,12.08553917]
["bitfinex","SOLUSD",1769014821129,0.63483695,126.37,126.28,8.50798962]
["bitfinex","SOLUSD",1769014821311,24.50483695,126.36,126.28,0.58938414]
["bitfinex","SOLUSD",1769014821511,12.08553917,126.34,126.28,0.58938414]
["bitfinex","SOLUSD",1769014821817,12.72037612,126.31,126.24,0.58938414]
["bitfinex","SOLUSD",1769014822015,12.08553917,126.29,126.22,0.58938414]
["bitfinex","SOLUSD",1769014822210,0.63483695,126.31,126.23,12.08553917]
["bitfinex","SOLUSD",1769014822434,12.72037612,126.31,126.23,7.92192774]
["bitfinex","SOLUSD",1769014822644,12.71729094,126.29,126.23,12.08553917]
["bitfinex","SOLUSD",1769014822837,0.63175177,126.29,126.24,12.08553917]
["bitfinex","SOLUSD",1769014823017,8.54752791,126.33,126.25,12.08553917]
["bitfinex","SOLUSD",1769014823220,0.62870201,126.32,126.26,12.08553917]
["bitfinex","SOLUSD",1769014823525,12.08553917,126.31,126.25,12.67492331]
["bitfinex","SOLUSD",1769014824041,12.71424118,126.31,126.22,0.58938414]
["bitfinex","SOLUSD",1769014824253,0.62568729,126.27,126.2,0.58938414]
["bitfinex","SOLUSD",1769014824440,12.71122646,126.26,126.13,39.63850875]
["bitfinex","SOLUSD",1769014824622,0.62568729,126.26,126.19,12.67492331]
["bitfinex","SOLUSD",1769014824821,0.62568729,126.33,126.25,12.08553917]
["bitfinex","SOLUSD",1769014825042,12.71122646,126.32,126.26,12.08553917]
["bitfinex","SOLUSD",1769014825348,0.6227072,126.36,126.29,12.08553917]
["bitfinex","SOLUSD",1769014825554,12.70824637,126.33,126.25,8.51011276]
["bitfinex","SOLUSD",1769014825722,0.6227072,126.33,126.28,12.08553917]
["bitfinex","SOLUSD",1769014826147,27.69644693,126.37,126.3,12.08553917]
["bitfinex","SOLUSD",1769014826148,0.61976133,126.35,126.3,12.08553917]
["bitfinex","SOLUSD",1769014826344,12.7053005,126.34,126.28,12.08553917]
["bitfinex","SOLUSD",1769014826545,0.61976133,126.28,126.16,0.58938414]
["bitfinex","SOLUSD",1769014826743,12.08553917,126.24,126.18,20.59970703]
["bitfinex","SOLUSD",1769014826942,12.10046898,126.25,126.19,12.10046898]
["bitfinex","SOLUSD",1769014827651,12.10046898,126.27,126.21,12.68985312]
["bitfinex","SOLUSD",1769014827948,12.10046898,126.27,126.19,0.58938414]
["bitfinex","SOLUSD",1769014828149,12.10046898,126.27,126.21,12.10046898]
["bitfinex","SOLUSD",1769014828456,12.10046898,126.31,126.25,12.10046898]
["bitfinex","SOLUSD",1769014828750,12.10046898,126.29,126.24,0.58938414]
["bitfinex","SOLUSD",1769014829051,12.10046898,126.28,126.21,0.58938414]
["bitfinex","SOLUSD",1769014829246,12.10046898,126.27,126.21,12.68985312]
["bitfinex","SOLUSD",1769014829453,12.10046898,126.28,126.21,12.68985312]
["bitfinex","SOLUSD",1769014829649,12.10046898,126.28,126.09,0.7930843]
["bitfinex","SOLUSD",1769014829650,12.71159418,126.25,126.18,0.58938414]
["bitfinex","SOLUSD",1769014829866,12.10046898,126.24,126.18,12.68985312]
["bitfinex","SOLUSD",1769014830147,12.10046898,126.23,126.18,0.58938414]
["bitfinex","SOLUSD",1769014830451,39.57574798,126.34,126.21,0.58938414]
["bitfinex","SOLUSD",1769014830757,0.60831237,126.28,126.21,12.10046898]
["bitfinex","SOLUSD",1769014830929,0.60831237,126.34,126.26,12.10046898]
["bitfinex","SOLUSD",1769014831127,0.60553184,126.33,126.22,0.58938414]
["bitfinex","SOLUSD",1769014831328,12.70600082,126.28,126.22,0.58938414]
["bitfinex","SOLUSD",1769014831551,12.10046898,126.27,126.22,0.58938414]
["bitfinex","SOLUSD",1769014832229,7.91954993,126.27,126.22,0.58938414]
["bitfinex","SOLUSD",1769014832653,7.91954993,126.27,126.2,12.68985312]
["bitfinex","SOLUSD",1769014833055,8.52461829,126.28,126.21,12.10046898]
["bitfinex","SOLUSD",1769014833246,8.52461829,126.28,126.2,0.58938414]
["bitfinex","SOLUSD",1769014833247,12.10046898,126.29,126.23,12.68985312]
["bitfinex","SOLUSD",1769014833451,20.01877057,126.29,126.23,12.68985312]
["bitfinex","SOLUSD",1769014833649,12.10046898,126.28,126.23,0.58938414]
["bitfinex","SOLUSD",1769014833850,20.01877057,126.29,126.23,0.58938414]
["bitfinex","SOLUSD",1769014834154,12.10046898,126.28,126.22,12.10046898]
["bitfinex","SOLUSD",1769014834346,20.01958772,126.28,126.22,12.10046898]
["bitfinex","SOLUSD",1769014834655,12.10046898,126.25,126.19,12.68985312]
["bitfinex","SOLUSD",1769014834829,12.10046898,126.26,126.2,12.10046898]
["bitfinex","SOLUSD",1769014835032,12.10046898,126.23,126.17,0.58938414]
["bitfinex","SOLUSD",1769014835252,12.10046898,126.26,126.19,12.10046898]
["bitfinex","SOLUSD",1769014835454,12.10046898,126.24,126.18,12.10046898]
["bitfinex","SOLUSD",1769014835755,12.69519443,126.21,126.13,0.58938414]
["bitfinex","SOLUSD",1769014835938,12.69519443,126.21,126.15,12.10046898]
["bitfinex","SOLUSD",1769014836136,0.59472545,126.21,126.15,12.68985312]
["bitfinex","SOLUSD",1769014836535,12.10046898,126.21,126.15,12.68985312]
["bitfinex","SOLUSD",1769014836867,12.10046898,126.2,126.15,0.58938414]
["bitfinex","SOLUSD",1769014837041,12.10046898,126.21,126.15,12.68985312]
["bitfinex","SOLUSD",1769014837363,12.10046898,126.17,126.1,0.58938414]
["bitfinex","SOLUSD",1769014837659,12.68997564,126.18,126.11,12.68985312]
["bitfinex","SOLUSD",1769014837838,12.68997564,126.18,126.11,8.51883209]
["bitfinex","SOLUSD",1769014838039,12.68741112,126.14,126.07,0.58938414]
["bitfinex","SOLUSD",1769014838342,12.68741112,126.14,126.08,0.58938414]
["bitfinex","SOLUSD",1769014838545,41.25,126.25,126.05,0.2]
["bitfinex","SOLUSD",1769014838546,0.58694214,126.18,126.11,12.68985312]
["bitfinex","SOLUSD",1769014838858,12.68741112,126.18,126.11,0.58938414]
["bitfinex","SOLUSD",1769014839069,12.10046898,126.17,126.11,0.58938414]
["bitfinex","SOLUSD",1769014839553,12.10046898,126.13,126.08,0.58938414]
["bitfinex","SOLUSD",1769014839952,12.10046898,126.14,126.08,12.68985312]
["bitfinex","SOLUSD",1769014840149,12.10046898,126.12,126.06,12.10046898]
["bitfinex","SOLUSD",1769014840342,20.02947061,126.12,126.06,0.58938414]
["bitfinex","SOLUSD",1769014840658,12.10046898,126.11,126.06,0.58938414]
["bitfinex","SOLUSD",1769014841040,7.91940959,126.1,126.06,0.58938414]
["bitfinex","SOLUSD",1769014841236,7.91940959,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769014841442,7.91940959,126.11,126.05,0.78938414]
["bitfinex","SOLUSD",1769014841634,7.92900163,126.12,126.06,0.58938414]
["bitfinex","SOLUSD",1769014841635,7.91940959,126.12,126.06,0.58938414]
["bitfinex","SOLUSD",1769014841943,20.3962059,126.16,126.08,0.58938414]
["bitfinex","SOLUSD",1769014842144,7.91940959,126.15,126.08,8.50879373]
["bitfinex","SOLUSD",1769014842656,8.5063956,126.16,126.08,8.50879373]
["bitfinex","SOLUSD",1769014842657,7.91940959,126.14,126.08,0.58938414]
["bitfinex","SOLUSD",1769014842861,7.91940959,126.13,126.08,0.58938414]
["bitfinex","SOLUSD",1769014843046,7.91940959,126.14,126.08,0.58938414]
["bitfinex","SOLUSD",1769014843559,7.91940959,126.12,126.08,0.58938414]
["bitfinex","SOLUSD",1769014843759,7.91940959,126.11,126.06,0.58938414]
["bitfinex","SOLUSD",1769014844072,7.91940959,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769014844571,7.91940959,126.13,126.07,8.50879373]
["bitfinex","SOLUSD",1769014845356,7.91940959,126.14,126.08,8.50879373]
["bitfinex","SOLUSD",1769014845764,7.91940959,126.14,126.08,0.58938414]
["bitfinex","SOLUSD",1769014845958,7.91940959,126.13,126.06,8.49844556]
["bitfinex","SOLUSD",1769014846158,7.91940959,126.13,126.07,8.49844556]
["bitfinex","SOLUSD",1769014846369,7.91940959,126.14,126.08,0.57903597]
["bitfinex","SOLUSD",1769014846601,7.91940959,126.15,126.08,8.49844556]
["bitfinex","SOLUSD",1769014846892,7.91940959,126.13,126.07,7.91940959]
["bitfinex","SOLUSD",1769014847187,8.48455673,126.14,126.07,16.43049924]
["bitfinex","SOLUSD",1769014847374,8.482272,126.16,126.1,8.49844556]
["bitfinex","SOLUSD",1769014847578,8.48824391,126.18,126.11,8.49844556]
["bitfinex","SOLUSD",1769014847774,0.56286241,126.18,126.12,7.91940959]
["bitfinex","SOLUSD",1769014847978,0.56286241,126.18,126.13,7.91940959]
["bitfinex","SOLUSD",1769014848290,7.91940959,126.22,126.16,7.91940959]
["bitfinex","SOLUSD",1769014848488,7.91940959,126.23,126.17,7.91940959]
["bitfinex","SOLUSD",1769014848674,8.48001351,126.24,126.18,7.91940959]
["bitfinex","SOLUSD",1769014849682,8.47778096,126.23,126.17,7.91940959]
["bitfinex","SOLUSD",1769014849856,7.91940959,126.18,126.12,7.91940959]
["bitfinex","SOLUSD",1769014850057,7.91940959,126.19,126.13,8.49844556]
["bitfinex","SOLUSD",1769014850287,7.91940959,126.2,126.14,7.91940959]
["bitfinex","SOLUSD",1769014850490,0.55616447,126.2,126.13,7.91940959]
["bitfinex","SOLUSD",1769014850784,31.78940959,126.28,126.15,0.57903597]
["bitfinex","SOLUSD",1769014850785,0.55616447,126.25,126.15,0.57903597]
["bitfinex","SOLUSD",1769014850965,7.91940959,126.21,126.15,8.49844556]
["bitfinex","SOLUSD",1769014851161,7.91940959,126.18,126.13,0.57903597]
["bitfinex","SOLUSD",1769014851362,7.91940959,126.17,126.13,0.57903597]
["bitfinex","SOLUSD",1769014851864,7.91940959,126.16,126.11,0.57903597]
["bitfinex","SOLUSD",1769014852385,7.91940959,126.15,126.11,0.57903597]
["bitfinex","SOLUSD",1769014852695,7.91940959,126.16,126.11,0.57903597]
["bitfinex","SOLUSD",1769014853277,7.91940959,126.17,126.12,0.57903597]
["bitfinex","SOLUSD",1769014853491,7.91940959,126.18,126.13,0.57903597]
["bitfinex","SOLUSD",1769014853985,7.91940959,126.17,126.13,0.57903597]
["bitfinex","SOLUSD",1769014854192,7.91940959,126.16,126.11,8.50858331]
["bitfinex","SOLUSD",1769014854502,7.91940959,126.16,126.12,0.57903597]
["bitfinex","SOLUSD",1769014854688,7.91940959,126.15,126.08,19.82807338]
["bitfinex","SOLUSD",1769014854989,7.91940959,126.15,126.1,0.57903597]
["bitfinex","SOLUSD",1769014855168,7.91940959,126.16,126.11,0.57903597]
["bitfinex","SOLUSD",1769014855868,7.91940959,126.17,126.12,8.50789384]
["bitfinex","SOLUSD",1769014856464,7.91940959,126.16,126.12,0.57903597]
["bitfinex","SOLUSD",1769014857171,7.91940959,126.16,126.12,8.5079616]
["bitfinex","SOLUSD",1769014857378,59.7570317,126.35,126.15,0.57903597]
["bitfinex","SOLUSD",1769014857379,7.91940959,126.2,126.15,0.57903597]
["bitfinex","SOLUSD",1769014857589,7.91940959,126.19,126.15,0.57903597]
["bitfinex","SOLUSD",1769014858087,8.41940959,126.19,126.15,0.57903597]
["bitfinex","SOLUSD",1769014858265,7.91940959,126.2,126.15,0.57903597]
["bitfinex","SOLUSD",1769014858467,7.91940959,126.21,126.16,0.57903597]
["bitfinex","SOLUSD",1769014858681,7.91940959,126.19,126.13,0.55287095]
["bitfinex","SOLUSD",1769014858890,7.91940959,126.2,126.15,0.55287095]
["bitfinex","SOLUSD",1769014859581,7.91940959,126.21,126.15,0.55287095]
["bitfinex","SOLUSD",1769014859781,7.92182792,126.24,126.17,0.55287095]
["bitfinex","SOLUSD",1769014860072,7.91940959,126.23,126.18,0.55287095]
["bitfinex","SOLUSD",1769014860270,0.53544262,126.25,126.14,27.74694783]
["bitfinex","SOLUSD",1769014860271,7.91940959,126.19,126.14,0.55287095]
["bitfinex","SOLUSD",1769014860472,7.91940959,126.2,126.14,0.55287095]
["bitfinex","SOLUSD",1769014860669,0.53349907,126.21,126.14,0.55287095]
["bitfinex","SOLUSD",1769014860997,7.91940959,126.21,126.17,0.55287095]
["bitfinex","SOLUSD",1769014861290,31.79098517,126.25,126.19,0.55287095]
["bitfinex","SOLUSD",1769014861291,7.91940959,126.25,126.19,0.55287095]
["bitfinex","SOLUSD",1769014861494,7.91940959,126.27,126.22,0.55287095]
["bitfinex","SOLUSD",1769014861696,7.91940959,126.3,126.24,8.47228054]
["bitfinex","SOLUSD",1769014861880,0.53157785,126.33,126.26,0.55287095]
["bitfinex","SOLUSD",1769014862069,25.29940959,126.35,126.29,0.55287095]
["bitfinex","SOLUSD",1769014862266,7.91940959,126.36,126.31,0.55287095]
["bitfinex","SOLUSD",1769014862490,0.52967869,126.39,126.32,0.55287095]
["bitfinex","SOLUSD",1769014862686,5.01807769,126.41,126.34,0.55287095]
["bitfinex","SOLUSD",1769014862883,7.91940959,126.39,126.34,0.55287095]
["bitfinex","SOLUSD",1769014863079,7.91940959,126.35,126.31,0.55287095]
["bitfinex","SOLUSD",1769014863389,0.52780135,126.39,126.29,0.55287095]
["bitfinex","SOLUSD",1769014863390,7.91940959,126.33,126.29,0.55287095]
["bitfinex","SOLUSD",1769014863594,7.91940959,126.34,126.29,0.55287095]
["bitfinex","SOLUSD",1769014863775,0.52780135,126.36,126.29,0.55287095]
["bitfinex","SOLUSD",1769014863776,7.91940959,126.32,126.29,0.55287095]
["bitfinex","SOLUSD",1769014864342,7.91940959,126.3,126.25,0.55287095]
["bitfinex","SOLUSD",1769014864466,23.87,126.37,126.25,0.55287095]
["bitfinex","SOLUSD",1769014864467,7.91940959,126.29,126.25,0.55287095]
["bitfinex","SOLUSD",1769014864666,7.91940959,126.27,126.23,0.55287095]
["bitfinex","SOLUSD",1769014864884,8.44313524,126.31,126.23,0.55287095]
["bitfinex","SOLUSD",1769014865195,8.44313524,126.31,126.2,19.80913633]
["bitfinex","SOLUSD",1769014865196,7.91940959,126.26,126.2,7.91940959]
["bitfinex","SOLUSD",1769014865399,7.91940959,126.25,126.22,0.55287095]
["bitfinex","SOLUSD",1769014865602,7.91940959,126.24,126.2,0.55287095]
["bitfinex","SOLUSD",1769014865774,7.91940959,126.22,126.18,0.55287095]
["bitfinex","SOLUSD",1769014866183,7.91940959,126.21,126.18,0.55287095]
["bitfinex","SOLUSD",1769014866472,0.52229772,126.25,126.17,0.55287095]
["bitfinex","SOLUSD",1769014866687,7.91940959,126.23,126.18,0.55287095]
["bitfinex","SOLUSD",1769014866880,7.91940959,126.21,126.18,0.55287095]
["bitfinex","SOLUSD",1769014867095,0.52229772,126.22,126.16,7.92638126]
["bitfinex","SOLUSD",1769014867273,7.91940959,126.22,126.18,0.55287095]
["bitfinex","SOLUSD",1769014867590,0.52050515,126.25,126.15,7.92704317]
["bitfinex","SOLUSD",1769014867591,7.91940959,126.2,126.15,7.92704317]
["bitfinex","SOLUSD",1769014867791,7.91940959,126.18,126.14,0.55287095]
["bitfinex","SOLUSD",1769014867971,7.91940959,126.19,126.15,0.55287095]
["bitfinex","SOLUSD",1769014868375,7.91940959,126.22,126.17,0.55287095]
["bitfinex","SOLUSD",1769014868771,7.91940959,126.22,126.05,0.99333597]
["bitfinex","SOLUSD",1769014868772,7.91940959,126.18,126.13,0.55287095]
["bitfinex","SOLUSD",1769014869002,7.91940959,126.17,126.13,8.48109573]
["bitfinex","SOLUSD",1769014869206,7.91940959,126.18,126.14,0.55287095]
["bitfinex","SOLUSD",1769014869675,7.91940959,126.19,126.14,0.55287095]
["bitfinex","SOLUSD",1769014869871,0.51698155,126.23,126.15,0.55287095]
["bitfinex","SOLUSD",1769014870089,7.91940959,126.21,126.16,0.55287095]
["bitfinex","SOLUSD",1769014870293,7.91940959,126.2,126.16,0.55287095]
["bitfinex","SOLUSD",1769014871199,7.91940959,126.2,126.16,0.55287095]
["bitfinex","SOLUSD",1769014871403,0.51353844,126.26,126.17,0.55287095]
["bitfinex","SOLUSD",1769014871602,7.91940959,126.24,126.19,0.55287095]
["bitfinex","SOLUSD",1769014871905,7.91940959,126.25,126.2,0.55287095]
["bitfinex","SOLUSD",1769014872085,7.91940959,126.26,126.21,0.55287095]
["bitfinex","SOLUSD",1769014872291,7.91940959,126.24,126.19,0.55287095]
["bitfinex","SOLUSD",1769014872488,7.91940959,126.23,126.19,0.55287095]
["bitfinex","SOLUSD",1769014872895,7.91940959,126.24,126.19,8.47721828]
["bitfinex","SOLUSD",1769014873185,0.51017396,126.3,126.23,0.55287095]
["bitfinex","SOLUSD",1769014873383,7.91940959,126.28,126.23,0.55287095]
["bitfinex","SOLUSD",1769014873989,0.51017396,126.3,126.23,0.55287095]
["bitfinex","SOLUSD",1769014874404,7.91940959,126.29,126.23,8.47228054]
["bitfinex","SOLUSD",1769014874908,7.9161757,126.33,126.26,0.55287095]
["bitfinex","SOLUSD",1769014875082,20.29639464,126.34,126.26,0.55287095]
["bitfinex","SOLUSD",1769014875083,7.91940959,126.3,126.26,0.55287095]
["bitfinex","SOLUSD",1769014875289,7.91940959,126.28,126.24,0.55287095]
["bitfinex","SOLUSD",1769014875484,7.91940959,126.27,126.24,0.55287095]
["bitfinex","SOLUSD",1769014875692,7.91940959,126.25,126.18,0.54980452]
["bitfinex","SOLUSD",1769014875890,7.91940959,126.24,126.19,8.47381411]
["bitfinex","SOLUSD",1769014876086,7.91940959,126.27,126.22,0.54980452]
["bitfinex","SOLUSD",1769014876389,165.9,126.34,126.26,0.54980452]
["bitfinex","SOLUSD",1769014876585,7.91940959,126.31,126.26,0.54980452]
["bitfinex","SOLUSD",1769014876890,7.91940959,126.3,126.25,8.47049903]
["bitfinex","SOLUSD",1769014877091,7.91940959,126.31,126.26,0.54980452]
["bitfinex","SOLUSD",1769014877507,7.91477206,126.35,126.25,35.64208429]
["bitfinex","SOLUSD",1769014877508,0.50209513,126.35,126.27,0.54980452]
["bitfinex","SOLUSD",1769014877682,7.91940959,126.34,126.28,8.46921411]
["bitfinex","SOLUSD",1769014877882,7.91940959,126.34,126.29,0.54980452]
["bitfinex","SOLUSD",1769014878183,7.91940959,126.3,126.26,0.54980452]
["bitfinex","SOLUSD",1769014878515,7.91940959,126.28,126.24,8.47116261]
["bitfinex","SOLUSD",1769014878696,7.91940959,126.3,126.25,8.47052894]
["bitfinex","SOLUSD",1769014879096,7.91940959,126.29,126.25,7.92072442]
["bitfinex","SOLUSD",1769014879490,0.50053461,126.32,126.25,8.47052894]
["bitfinex","SOLUSD",1769014879695,7.91940959,126.31,126.27,0.54980452]
["bitfinex","SOLUSD",1769014879892,7.91940959,126.3,126.25,8.47052894]
["bitfinex","SOLUSD",1769014880109,7.91940959,126.29,126.25,8.47052894]
["bitfinex","SOLUSD",1769014880590,7.91940959,126.3,126.26,0.54980452]
["bitfinex","SOLUSD",1769014880794,7.91940959,126.31,126.26,0.54980452]
["bitfinex","SOLUSD",1769014881001,7.91940959,126.31,126.27,0.54980452]
["bitfinex","SOLUSD",1769014881312,31.78940959,126.32,126.27,8.4689902]
["bitfinex","SOLUSD",1769014881616,0.49595978,126.36,126.29,0.54980452]
["bitfinex","SOLUSD",1769014881795,7.91940959,126.35,126.3,0.54980452]
["bitfinex","SOLUSD",1769014882309,7.91940959,126.36,126.31,0.54980452]
["bitfinex","SOLUSD",1769014882615,7.91940959,126.35,126.31,0.54980452]
["bitfinex","SOLUSD",1769014882912,7.91940959,126.33,126.29,0.54980452]
["bitfinex","SOLUSD",1769014883420,7.91940959,126.35,126.3,0.54980452]
["bitfinex","SOLUSD",1769014884096,7.91940959,126.35,126.31,0.54980452]
["bitfinex","SOLUSD",1769014884302,7.91940959,126.33,126.28,8.46851165]
["bitfinex","SOLUSD",1769014884527,7.91940959,126.32,126.28,8.46851165]
["bitfinex","SOLUSD",1769014884830,7.91940959,126.31,126.27,7.91942266]
["bitfinex","SOLUSD",1769014885029,7.91940959,126.3,126.26,0.54980452]
["bitfinex","SOLUSD",1769014885202,0.49154079,126.33,126.26,0.54980452]
["bitfinex","SOLUSD",1769014885403,7.91940959,126.3,126.26,0.54980452]
["bitfinex","SOLUSD",1769014885618,0.49154079,126.33,126.26,0.54980452]
["bitfinex","SOLUSD",1769014885816,7.91940959,126.31,126.26,8.46957483]
["bitfinex","SOLUSD",1769014886024,7.91940959,126.3,126.26,8.46957483]
["bitfinex","SOLUSD",1769014886211,7.91940959,126.27,126.23,20.35419092]
["bitfinex","SOLUSD",1769014886514,7.91940959,126.28,126.24,0.54980452]
["bitfinex","SOLUSD",1769014886713,7.91940959,126.28,126.25,8.4702508]
["bitfinex","SOLUSD",1769014887294,7.91940959,126.26,126.23,7.92193531]
["bitfinex","SOLUSD",1769014887493,7.91940959,126.25,126.22,0.54980452]
["bitfinex","SOLUSD",1769014887696,7.91940959,126.24,126.21,7.92310013]
["bitfinex","SOLUSD",1769014888327,7.91940959,126.23,126.19,7.92443751]
["bitfinex","SOLUSD",1769014888497,0.48588206,126.25,126.19,7.92443751]
["bitfinex","SOLUSD",1769014888698,7.91940959,126.22,126.19,7.92443751]
["bitfinex","SOLUSD",1769014888919,7.90365065,126.23,126.19,7.92433423]
["bitfinex","SOLUSD",1769014889219,27.71402563,126.29,126.18,0.54980452]
["bitfinex","SOLUSD",1769014889220,7.90365065,126.24,126.2,8.47367744]
["bitfinex","SOLUSD",1769014889915,7.90365065,126.23,126.2,0.54980452]
["bitfinex","SOLUSD",1769014890091,0.48450776,126.27,126.2,8.47352906]
["bitfinex","SOLUSD",1769014890297,7.90365065,126.24,126.21,0.54980452]
["bitfinex","SOLUSD",1769014890518,7.90365065,126.23,126.21,0.54980452]
["bitfinex","SOLUSD",1769014890917,7.90365065,126.23,126.2,7.92372454]
["bitfinex","SOLUSD",1769014891216,7.90365065,126.24,126.2,8.47352906]
["bitfinex","SOLUSD",1769014891403,7.90365065,126.25,126.21,0.54980452]
["bitfinex","SOLUSD",1769014891608,7.90365065,126.26,126.21,0.54980452]
["bitfinex","SOLUSD",1769014891813,7.90365065,126.26,126.22,0.54980452]
["bitfinex","SOLUSD",1769014892001,7.90365065,126.27,126.22,0.54980452]
["bitfinex","SOLUSD",1769014892199,7.90365065,126.27,126.23,0.54980452]
["bitfinex","SOLUSD",1769014892420,7.90365065,126.28,126.23,0.54980452]
["bitfinex","SOLUSD",1769014892598,7.90365065,126.29,126.25,0.54980452]
["bitfinex","SOLUSD",1769014892925,7.90365065,126.31,126.26,0.54980452]
["bitfinex","SOLUSD",1769014893410,7.90365065,126.31,126.24,8.47082746]
["bitfinex","SOLUSD",1769014893411,7.90365065,126.29,126.24,8.47082746]
["bitfinex","SOLUSD",1769014893726,7.90365065,126.29,126.25,0.54980452]
["bitfinex","SOLUSD",1769014894428,7.90365065,126.27,126.23,7.92180538]
["bitfinex","SOLUSD",1769014894631,7.90365065,126.26,126.23,8.4716099]
["bitfinex","SOLUSD",1769014894822,7.90365065,126.26,126.22,7.92244198]
["bitfinex","SOLUSD",1769014895025,7.90365065,126.25,126.22,7.92244198]
["bitfinex","SOLUSD",1769014895324,7.90365065,126.23,126.2,7.92346191]
["bitfinex","SOLUSD",1769014895519,7.90365065,126.25,126.2,0.54980452]
["bitfinex","SOLUSD",1769014895723,7.90365065,126.26,126.21,0.54980452]
["bitfinex","SOLUSD",1769014896223,7.90365065,126.25,126.21,0.54980452]
["bitfinex","SOLUSD",1769014896912,7.90365065,126.26,126.21,0.54980452]
["bitfinex","SOLUSD",1769014897613,7.90365065,126.26,126.22,0.54980452]
["bitfinex","SOLUSD",1769014897810,7.90365065,126.24,126.19,0.54980452]
["bitfinex","SOLUSD",1769014898013,0.4740667,126.24,126.19,7.92416467]
["bitfinex","SOLUSD",1769014898219,7.90365065,126.23,126.19,7.92416467]
["bitfinex","SOLUSD",1769014898526,7.90365065,126.24,126.2,7.92380189]
["bitfinex","SOLUSD",1769014898725,7.90365065,126.22,126.18,8.47450071]
["bitfinex","SOLUSD",1769014899131,7.90365065,126.22,126.19,7.92450367]
["bitfinex","SOLUSD",1769014899428,7.90365065,126.23,126.19,7.92450367]
["bitfinex","SOLUSD",1769014900000,7.90365065,126.22,126.18,0.54980452]
["bitfinex","SOLUSD",1769014900204,7.90365065,126.21,126.16,0.54980452]
["bitfinex","SOLUSD",1769014900405,7.90365065,126.21,126.16,8.47565618]
["bitfinex","SOLUSD",1769014900714,7.90365065,126.21,126.17,8.47545382]
["bitfinex","SOLUSD",1769014900919,0.47039346,126.24,126.17,0.54980452]
["bitfinex","SOLUSD",1769014901121,7.90365065,126.21,126.17,8.47557414]
["bitfinex","SOLUSD",1769014901703,7.90365065,126.2,126.15,8.45345517]
["bitfinex","SOLUSD",1769014902030,0.46801442,126.25,126.17,15.82939659]
["bitfinex","SOLUSD",1769014902205,7.90365065,126.24,126.19,8.45345517]
["bitfinex","SOLUSD",1769014903324,8.38715178,126.26,126.19,8.47426039]
["bitfinex","SOLUSD",1769014903526,7.90365065,126.24,126.19,8.47426039]
["bitfinex","SOLUSD",1769014903836,7.90365065,126.22,126.18,7.92490879]
["bitfinex","SOLUSD",1769014904034,7.90365065,126.22,126.17,0.54980452]
["bitfinex","SOLUSD",1769014904222,7.90365065,126.21,126.17,8.4753217]
["bitfinex","SOLUSD",1769014904412,7.90365065,126.19,126.15,8.47653908]
["bitfinex","SOLUSD",1769014904616,0.46568971,126.23,126.17,7.92577006]
["bitfinex","SOLUSD",1769014904810,7.90365065,126.2,126.17,7.92577006]
["bitfinex","SOLUSD",1769014905128,7.90365065,126.2,126.16,8.47598157]
["bitfinex","SOLUSD",1769014905728,7.90365065,126.17,126.14,0.50531581]
["bitfinex","SOLUSD",1769014906024,7.90365065,126.15,126.11,0.50531581]
["bitfinex","SOLUSD",1769014906201,7.90365065,126.15,126.09,27.72980991]
["bitfinex","SOLUSD",1769014906202,7.90365065,126.13,126.09,8.4358839]
["bitfinex","SOLUSD",1769014906615,7.90365065,126.13,126.09,8.43591004]
["bitfinex","SOLUSD",1769014906819,7.90365065,126.12,126.07,0.50531581]
["bitfinex","SOLUSD",1769014907018,7.90365065,126.11,126.07,8.43725998]
["bitfinex","SOLUSD",1769014907230,7.90365065,126.1,126.06,8.63777507]
["bitfinex","SOLUSD",1769014907406,7.90365065,126.12,126.07,8.40896646]
["bitfinex","SOLUSD",1769014907616,7.90365065,126.1,126.06,8.13245926]
["bitfinex","SOLUSD",1769014907802,7.90365065,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769014908314,0.46010759,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769014908522,0.46010759,126.13,126.06,0.70531581]
["bitfinex","SOLUSD",1769014908716,7.90365065,126.1,126.06,0.70531581]
["bitfinex","SOLUSD",1769014908925,7.90365065,126.13,126.08,0.50531581]
["bitfinex","SOLUSD",1769014909125,0.46010759,126.16,126.09,0.50531581]
["bitfinex","SOLUSD",1769014909324,7.90365065,126.15,126.1,8.43552992]
["bitfinex","SOLUSD",1769014909816,7.90365065,126.15,126.1,0.50531581]
["bitfinex","SOLUSD",1769014910515,7.90365065,126.14,126.1,0.50531581]
["bitfinex","SOLUSD",1769014910724,7.90365065,126.15,126.1,0.50531581]
["bitfinex","SOLUSD",1769014910922,7.90365065,126.14,126.1,0.50531581]
["bitfinex","SOLUSD",1769014911531,0.45690985,126.18,126.1,16.33898626]
["bitfinex","SOLUSD",1769014911725,7.90365065,126.13,126.07,0.50531581]
["bitfinex","SOLUSD",1769014911925,7.90365065,126.13,126.06,0.2]
["bitfinex","SOLUSD",1769014912127,7.90365065,126.11,126.06,16.54146424]
["bitfinex","SOLUSD",1769014912635,7.90365065,126.11,126.06,8.63781359]
["bitfinex","SOLUSD",1769014913035,7.90365065,126.17,126.06,0.70531581]
["bitfinex","SOLUSD",1769014913036,7.90365065,126.1,126.06,0.70531581]
["bitfinex","SOLUSD",1769014913230,7.90365065,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769014913536,7.92895103,126.13,126.07,0.50531581]
["bitfinex","SOLUSD",1769014913733,7.90365065,126.1,126.06,0.2]
["bitfinex","SOLUSD",1769014913930,7.90365065,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769014914132,7.90365065,126.09,126.06,0.2]
["bitfinex","SOLUSD",1769014914721,7.90365065,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769014915034,7.95747169,126.07,126.0,0.50531581]
["bitfinex","SOLUSD",1769014915218,7.90365065,126.06,126.01,8.44117203]
["bitfinex","SOLUSD",1769014915831,0.052815,126.09,126.02,0.50531581]
["bitfinex","SOLUSD",1769014916040,7.90365065,126.07,126.02,0.50531581]
["bitfinex","SOLUSD",1769014916329,7.90365065,126.06,126.02,0.50531581]
["bitfinex","SOLUSD",1769014916713,0.05182051,126.1,126.02,0.50531581]
["bitfinex","SOLUSD",1769014916933,7.90365065,126.06,126.02,0.50531581]
["bitfinex","SOLUSD",1769014917137,7.90365065,126.05,126.02,0.50531581]
["bitfinex","SOLUSD",1769014917716,0.05083745,126.09,126.02,0.50531581]
["bitfinex","SOLUSD",1769014918011,7.90365065,126.1,126.04,7.90365065]
["bitfinex","SOLUSD",1769014918318,7.90365065,126.1,126.06,0.50531581]
["bitfinex","SOLUSD",1769014918847,7.97941691,126.13,126.06,0.50531581]
["bitfinex","SOLUSD",1769014918848,0.05083745,126.13,126.06,0.50531581]
["bitfinex","SOLUSD",1769014919011,7.90365065,126.1,126.05,8.43117194]
["bitfinex","SOLUSD",1769014919215,7.90365065,126.09,126.05,0.52752129]
["bitfinex","SOLUSD",1769014919631,7.90365065,126.1,126.05,0.52752129]
["bitfinex","SOLUSD",1769014919828,7.90365065,126.1,126.05,8.43117194]
["bitfinex","SOLUSD",1769014920024,7.90365065,126.08,126.03,8.46178675]
["bitfinex","SOLUSD",1769014920235,7.90365065,126.11,126.06,0.52752129]
["bitfinex","SOLUSD",1769014920418,7.90365065,126.1,126.06,0.52752129]
["bitfinex","SOLUSD",1769014920736,7.90365065,126.09,126.06,0.52752129]
["bitfinex","SOLUSD",1769014920935,7.90365065,126.1,126.06,0.52752129]
["bitfinex","SOLUSD",1769014921135,7.90365065,126.11,126.06,0.52752129]
["bitfinex","SOLUSD",1769014921443,7.90365065,126.14,126.09,0.52752129]
["bitfinex","SOLUSD",1769014921618,7.90365065,126.14,126.09,8.43117194]
["bitfinex","SOLUSD",1769014921811,7.90365065,126.13,126.09,0.52752129]
["bitfinex","SOLUSD",1769014922134,7.90365065,126.11,126.07,0.52752129]
["bitfinex","SOLUSD",1769014922335,7.90365065,126.14,126.09,0.52752129]
["bitfinex","SOLUSD",1769014922937,7.90365065,126.13,126.09,0.52752129]
["bitfinex","SOLUSD",1769014923738,7.90365065,126.1,126.03,0.52752129]
["bitfinex","SOLUSD",1769014923934,7.90365065,126.09,126.05,0.52752129]
["bitfinex","SOLUSD",1769014924118,7.90365065,126.1,126.06,0.52752129]
["bitfinex","SOLUSD",1769014924320,7.90365065,126.11,126.06,0.52752129]
["bitfinex","SOLUSD",1769014924522,7.90365065,126.11,126.07,0.52752129]
["bitfinex","SOLUSD",1769014924813,0.04336871,126.15,126.07,0.52752129]
["bitfinex","SOLUSD",1769014925026,7.90365065,126.12,126.07,0.52752129]
["bitfinex","SOLUSD",1769014925227,7.90365065,126.1,126.05,0.52752129]
["bitfinex","SOLUSD",1769014925446,7.90365065,126.08,126.04,0.52752129]
["bitfinex","SOLUSD",1769014925623,7.90365065,126.09,126.04,0.52752129]
["bitfinex","SOLUSD",1769014926042,7.90365065,126.08,126.04,0.52752129]
["bitfinex","SOLUSD",1769014926750,7.90365065,126.05,126.0,8.46383862]
["bitfinex","SOLUSD",1769014926954,7.90365065,126.04,126.01,8.46322416]
["bitfinex","SOLUSD",1769014927120,7.90365065,126.08,126.04,8.46144339]
["bitfinex","SOLUSD",1769014927320,7.90365065,126.1,126.05,0.52752129]
["bitfinex","SOLUSD",1769014927530,0.04074116,126.14,126.07,0.52752129]
["bitfinex","SOLUSD",1769014927730,7.90365065,126.13,126.08,8.43117194]
["bitfinex","SOLUSD",1769014927936,7.90365065,126.13,126.08,0.52752129]
["bitfinex","SOLUSD",1769014928134,7.90365065,126.13,126.08,8.43117194]
["bitfinex","SOLUSD",1769014928352,7.90365065,126.13,126.07,7.93148451]
["bitfinex","SOLUSD",1769014928353,7.90365065,126.11,126.07,0.52752129]
["bitfinex","SOLUSD",1769014928529,0.03988536,126.16,126.09,0.52752129]
["bitfinex","SOLUSD",1769014928728,7.90365065,126.14,126.1,0.52752129]
["bitfinex","SOLUSD",1769014929042,7.90365065,126.11,125.98,0.52752129]
["bitfinex","SOLUSD",1769014929350,7.90365065,126.11,126.07,0.52752129]
["bitfinex","SOLUSD",1769014929544,7.90365065,126.1,126.06,0.52752129]
["bitfinex","SOLUSD",1769014929754,7.90365065,126.07,126.04,0.52752129]
["bitfinex","SOLUSD",1769014930327,7.90365065,126.05,126.0,0.52752129]
["bitfinex","SOLUSD",1769014930645,7.90365065,126.03,126.0,0.52752129]
["bitfinex","SOLUSD",1769014930825,7.90365065,126.02,125.98,0.52752129]
["bitfinex","SOLUSD",1769014931247,7.90365065,126.03,125.99,0.52752129]
["bitfinex","SOLUSD",1769014931441,7.90365065,126.03,126.0,0.52752129]
["bitfinex","SOLUSD",1769014931748,7.90365065,126.01,125.96,8.4665482]
["bitfinex","SOLUSD",1769014931943,7.90365065,126.0,125.97,0.52752129]
["bitfinex","SOLUSD",1769014932338,0.0365593,126.03,125.95,0.52752129]
["bitfinex","SOLUSD",1769014932538,7.90365065,125.98,125.95,0.52752129]
["bitfinex","SOLUSD",1769014932948,7.90365065,125.97,125.94,0.72752129]
["bitfinex","SOLUSD",1769014933259,7.90365065,125.95,125.94,0.2]
["bitfinex","SOLUSD",1769014933457,7.90365065,125.98,125.94,0.72752129]
["bitfinex","SOLUSD",1769014933639,23.87,126.03,125.95,0.52752129]
["bitfinex","SOLUSD",1769014933640,7.90365065,125.99,125.95,0.52752129]
["bitfinex","SOLUSD",1769014934053,7.90365065,126.0,125.96,0.52752129]
["bitfinex","SOLUSD",1769014934356,7.90365065,126.01,125.96,0.52752129]
["bitfinex","SOLUSD",1769014934548,7.90365065,125.99,125.94,0.72752129]
["bitfinex","SOLUSD",1769014934738,7.90365065,125.98,125.94,0.72752129]
["bitfinex","SOLUSD",1769014935254,7.90365065,125.97,125.94,0.72752129]
["bitfinex","SOLUSD",1769014935430,7.90365065,125.98,125.94,0.72752129]
["bitfinex","SOLUSD",1769014935982,7.90365065,125.97,125.94,0.72752129]
["bitfinex","SOLUSD",1769014936553,7.90365065,125.99,125.95,0.52428788]
["bitfinex","SOLUSD",1769014937255,7.90365065,126.02,125.97,8.42793853]
["bitfinex","SOLUSD",1769014937559,7.90365065,126.02,125.98,0.52428788]
["bitfinex","SOLUSD",1769014937732,7.90365065,126.01,125.96,0.52428788]
["bitfinex","SOLUSD",1769014937935,7.90365065,125.99,125.95,0.52428788]
["bitfinex","SOLUSD",1769014939761,7.90365065,125.99,125.94,0.2]
["bitfinex","SOLUSD",1769014939762,7.90365065,125.96,125.94,0.2]
["bitfinex","SOLUSD",1769014939932,7.90365065,125.95,125.94,0.16964903]
["bitfinex","SOLUSD",1769014940252,7.90365065,125.95,125.89,0.62428788]
["bitfinex","SOLUSD",1769014940429,19.8438474,125.99,125.89,0.62428788]
["bitfinex","SOLUSD",1769014940749,7.90365065,125.94,125.9,0.52428788]
["bitfinex","SOLUSD",1769014940951,27.78218763,125.98,125.89,0.1]
["bitfinex","SOLUSD",1769014941131,7.90365065,125.93,125.89,0.62428788]
["bitfinex","SOLUSD",1769014941340,7.90365065,125.94,125.9,0.52428788]
["bitfinex","SOLUSD",1769014941633,7.90365065,125.95,125.9,7.90365065]
["bitfinex","SOLUSD",1769014941936,7.90365065,125.96,125.92,0.52428788]
["bitfinex","SOLUSD",1769014942166,7.90365065,125.98,125.93,0.52428788]
["bitfinex","SOLUSD",1769014942453,7.90365065,125.97,125.92,0.52428788]
["bitfinex","SOLUSD",1769014942762,7.90365065,125.99,125.94,0.52428788]
["bitfinex","SOLUSD",1769014943130,7.93461874,126.03,125.95,0.52428788]
["bitfinex","SOLUSD",1769014943348,7.93084304,126.09,125.98,0.52428788]
["bitfinex","SOLUSD",1769014943564,7.90365065,126.02,125.98,0.52428788]
["bitfinex","SOLUSD",1769014943752,7.90365065,126.02,125.97,8.42793853]
["bitfinex","SOLUSD",1769014943959,27.75795066,126.09,125.98,8.42793853]
["bitfinex","SOLUSD",1769014943960,7.90365065,126.04,125.98,8.42793853]
["bitfinex","SOLUSD",1769014944148,7.90365065,126.03,125.98,0.52428788]
["bitfinex","SOLUSD",1769014944361,7.90365065,126.02,125.97,7.90365065]
["bitfinex","SOLUSD",1769014944543,7.90365065,126.03,125.98,8.42793853]
["bitfinex","SOLUSD",1769014944736,7.90365065,126.04,125.99,0.52428788]
["bitfinex","SOLUSD",1769014945254,7.90365065,126.05,126.0,0.52428788]
["bitfinex","SOLUSD",1769014945552,7.90365065,126.06,126.01,8.42793853]
["bitfinex","SOLUSD",1769014945758,7.90365065,126.07,126.02,0.52428788]
["bitfinex","SOLUSD",1769014946762,7.90365065,126.03,125.97,0.52428788]
["bitfinex","SOLUSD",1769014946938,7.90365065,126.04,125.99,7.90365065]
["bitfinex","SOLUSD",1769014947145,32.13756192,126.12,125.99,7.90365065]
["bitfinex","SOLUSD",1769014947146,7.90365065,126.05,125.99,7.90365065]
["bitfinex","SOLUSD",1769014947466,7.90365065,126.04,125.99,7.90365065]
["bitfinex","SOLUSD",1769014947758,7.90365065,126.04,125.98,16.3654733]
["bitfinex","SOLUSD",1769014947962,7.90365065,126.04,125.99,7.90365065]
["bitfinex","SOLUSD",1769014948139,7.90365065,126.04,125.98,8.46182265]
["bitfinex","SOLUSD",1769014948140,7.90365065,126.01,125.98,0.52428788]
["bitfinex","SOLUSD",1769014948339,7.90365065,125.99,125.93,15.84419331]
["bitfinex","SOLUSD",1769014948647,0.51157389,126.0,125.93,7.90365065]
["bitfinex","SOLUSD",1769014948648,7.90365065,125.98,125.93,7.90365065]
["bitfinex","SOLUSD",1769014948835,7.90365065,126.06,125.89,0.1]
["bitfinex","SOLUSD",1769014948836,7.90365065,125.97,125.89,0.1]
["bitfinex","SOLUSD",1769014949041,7.90365065,125.95,125.9,7.90365065]
["bitfinex","SOLUSD",1769014949258,7.93765507,125.99,125.92,7.90365065]
["bitfinex","SOLUSD",1769014949560,7.90365065,125.97,125.92,7.90365065]
["bitfinex","SOLUSD",1769014949864,7.90365065,125.95,125.9,7.90365065]
["bitfinex","SOLUSD",1769014950039,7.90365065,125.96,125.9,7.90365065]
["bitfinex","SOLUSD",1769014950240,7.90365065,125.95,125.89,0.1]
["bitfinex","SOLUSD",1769014950440,7.90365065,125.95,125.9,0.52428788]
["bitfinex","SOLUSD",1769014950641,7.90365065,125.96,125.9,8.42793853]
["bitfinex","SOLUSD",1769014950836,8.45035753,125.97,125.9,8.46311455]
["bitfinex","SOLUSD",1769014951065,7.93882667,125.95,125.9,8.46311455]
["bitfinex","SOLUSD",1769014951642,8.45035753,125.97,125.9,16.40584821]
["bitfinex","SOLUSD",1769014951946,7.93882667,125.95,125.9,8.46311455]
["bitfinex","SOLUSD",1769014952648,8.45035753,125.97,125.91,0.52428788]
["bitfinex","SOLUSD",1769014952855,7.93882667,125.96,125.91,8.46311455]
["bitfinex","SOLUSD",1769014953055,19.84284467,125.99,125.91,8.46311455]
["bitfinex","SOLUSD",1769014953056,0.51157389,126.01,125.95,0.52428788]
["bitfinex","SOLUSD",1769014953357,7.93882667,125.99,125.95,0.52428788]
["bitfinex","SOLUSD",1769014953560,7.93882667,125.96,125.91,8.46629245]
["bitfinex","SOLUSD",1769014953950,7.93882667,125.94,125.89,8.56311455]
["bitfinex","SOLUSD",1769014954263,7.93882667,125.94,125.9,0.52428788]
["bitfinex","SOLUSD",1769014954467,7.93882667,125.94,125.89,0.1]
["bitfinex","SOLUSD",1769014954468,7.93882667,125.91,125.89,0.1]
["bitfinex","SOLUSD",1769014954772,7.93882667,125.92,125.89,0.1]
["bitfinex","SOLUSD",1769014954945,7.93882667,125.93,125.89,0.1]
["bitfinex","SOLUSD",1769014955144,937.0,127.08,125.9,0.52428788]
["bitfinex","SOLUSD",1769014955145,7.93882667,125.95,125.9,0.52428788]
["bitfinex","SOLUSD",1769014955370,7.93882667,125.95,125.91,0.52428788]
["bitfinex","SOLUSD",1769014955665,7.93882667,125.97,125.92,0.52428788]
["bitfinex","SOLUSD",1769014955867,7.93882667,125.95,125.92,0.52428788]
["bitfinex","SOLUSD",1769014956069,7.93882667,125.94,125.9,0.52428788]
["bitfinex","SOLUSD",1769014956276,7.93882667,125.93,125.89,0.1]
["bitfinex","SOLUSD",1769014956579,7.93882667,125.93,125.89,0.62428788]
["bitfinex","SOLUSD",1769014956878,7.93882667,125.9,125.89,0.1]
["bitfinex","SOLUSD",1769014957051,7.93882667,125.92,125.89,0.1]
["bitfinex","SOLUSD",1769014957251,7.93882667,125.91,125.89,0.1]
["bitfinex","SOLUSD",1769014957559,7.93882667,125.9,125.89,0.1]
["bitfinex","SOLUSD",1769014958066,7.93882667,125.91,125.89,0.1]
["bitfinex","SOLUSD",1769014958976,7.93882667,125.95,125.9,0.52428788]
["bitfinex","SOLUSD",1769014959175,7.93882667,125.94,125.9,0.52428788]
["bitfinex","SOLUSD",1769014959380,7.93882667,125.96,125.91,8.46311455]
["bitfinex","SOLUSD",1769014959670,0.51106026,125.99,125.89,8.04318174]
["bitfinex","SOLUSD",1769014959671,7.93882667,125.98,125.93,0.52428788]
["bitfinex","SOLUSD",1769014960886,8.44988693,125.99,125.94,7.93882667]
["bitfinex","SOLUSD",1769014961259,16.38703685,125.99,125.94,7.93882667]
["bitfinex","SOLUSD",1769014961958,7.93882667,126.0,125.94,8.46311455]
["bitfinex","SOLUSD",1769014962259,8.44815339,126.03,125.97,8.46311455]
["bitfinex","SOLUSD",1769014962468,0.50932672,126.07,126.0,8.46311455]
["bitfinex","SOLUSD",1769014962674,8.44815339,126.07,126.01,8.46311455]
["bitfinex","SOLUSD",1769014962875,8.44815339,126.07,125.95,7.93882667]
["bitfinex","SOLUSD",1769014962876,7.93882667,126.06,126.0,7.93882667]
["bitfinex","SOLUSD",1769014963194,0.50932672,126.07,126.01,7.93882667]
["bitfinex","SOLUSD",1769014963195,8.44186861,126.07,126.01,7.93882667]
["bitfinex","SOLUSD",1769014963476,8.44758877,126.05,125.99,7.93882667]
["bitfinex","SOLUSD",1769014963657,7.93882667,126.04,125.99,7.93882667]
["bitfinex","SOLUSD",1769014964071,7.93882667,126.04,125.98,0.52428788]
["bitfinex","SOLUSD",1769014964268,7.93882667,126.02,125.97,7.93882667]
["bitfinex","SOLUSD",1769014964483,7.93882667,126.02,125.96,8.46311455]
["bitfinex","SOLUSD",1769014964686,0.50820396,126.06,125.98,8.46311455]
["bitfinex","SOLUSD",1769014964889,7.93882667,126.03,125.98,7.93882667]
["bitfinex","SOLUSD",1769014965184,7.93882667,126.02,125.96,0.52428788]
["bitfinex","SOLUSD",1769014965387,8.4464789,126.03,125.97,7.93882667]
["bitfinex","SOLUSD",1769014965776,15.87308698,126.04,125.98,7.93882667]
["bitfinex","SOLUSD",1769014965977,7.93882667,126.01,125.95,0.4925062]
["bitfinex","SOLUSD",1769014966165,7.93882667,126.0,125.95,8.43133287]
["bitfinex","SOLUSD",1769014966687,0.50356539,126.02,125.97,8.43133287]
["bitfinex","SOLUSD",1769014966688,7.93882667,126.02,125.97,8.43133287]
["bitfinex","SOLUSD",1769014966867,8.44239206,126.04,125.98,8.43133287]
["bitfinex","SOLUSD",1769014967182,8.44239206,126.04,125.99,7.93882667]
["bitfinex","SOLUSD",1769014967683,16.37515019,126.06,126.0,8.43133287]
["bitfinex","SOLUSD",1769014967992,7.93882667,126.05,126.0,8.43133287]
["bitfinex","SOLUSD",1769014968494,16.37515019,126.06,126.0,8.43133287]
["bitfinex","SOLUSD",1769014968664,8.44239206,126.08,126.02,8.43133287]
["bitfinex","SOLUSD",1769014968990,16.37398898,126.08,126.02,8.43133287]
["bitfinex","SOLUSD",1769014969174,7.93882667,126.09,126.04,8.43133287]
["bitfinex","SOLUSD",1769014969491,8.44239206,126.1,126.05,7.93882667]
["bitfinex","SOLUSD",1769014969680,8.44239206,126.1,126.04,8.43133287]
["bitfinex","SOLUSD",1769014969880,7.93882667,126.08,126.03,7.93882667]
["bitfinex","SOLUSD",1769014970199,7.93882667,126.08,126.03,8.43133287]
["bitfinex","SOLUSD",1769014970765,8.44239206,126.09,126.03,8.43133287]
["bitfinex","SOLUSD",1769014970994,7.93882667,126.08,126.03,8.43133287]
["bitfinex","SOLUSD",1769014971302,16.37350906,126.09,126.03,8.43133287]
["bitfinex","SOLUSD",1769014971592,37.72476801,126.13,126.06,7.93882667]
["bitfinex","SOLUSD",1769014971799,8.44239206,126.11,126.05,8.43133287]
["bitfinex","SOLUSD",1769014972799,7.93882667,126.09,126.03,8.43133287]
["bitfinex","SOLUSD",1769014972996,7.93882667,126.09,126.04,7.93882667]
["bitfinex","SOLUSD",1769014973289,16.3725951,126.1,126.04,8.43133287]
["bitfinex","SOLUSD",1769014973693,7.93882667,126.09,126.04,8.43133287]
["bitfinex","SOLUSD",1769014973894,8.44178997,126.08,126.02,8.43133287]
["bitfinex","SOLUSD",1769014974067,7.93882667,126.07,126.02,0.4925062]
["bitfinex","SOLUSD",1769014974268,7.93882667,126.09,126.04,8.43133287]
["bitfinex","SOLUSD",1769014974669,7.93882667,126.1,126.05,7.93882667]
["bitfinex","SOLUSD",1769014975098,16.37108552,126.1,126.05,7.93882667]
["bitfinex","SOLUSD",1769014975395,8.44081255,126.11,126.05,7.93882667]
["bitfinex","SOLUSD",1769014975607,7.93882667,126.1,126.05,7.93882667]
["bitfinex","SOLUSD",1769014975893,7.93882667,126.1,126.04,8.43133287]
["bitfinex","SOLUSD",1769014976069,7.9290428,126.12,125.97,40.48428886]
["bitfinex","SOLUSD",1769014976070,7.93882667,126.08,126.02,8.43133287]
["bitfinex","SOLUSD",1769014976271,7.93882667,126.08,126.03,0.4925062]
["bitfinex","SOLUSD",1769014976766,7.93882667,126.07,126.03,0.4925062]
["bitfinex","SOLUSD",1769014978178,7.93882667,126.05,126.0,8.43133287]
["bitfinex","SOLUSD",1769014978383,0.50056145,126.14,126.04,8.43133287]
["bitfinex","SOLUSD",1769014978682,7.93882667,126.08,126.04,0.4925062]
["bitfinex","SOLUSD",1769014979188,7.93882667,126.08,126.02,7.93882667]
["bitfinex","SOLUSD",1769014979402,7.93882667,126.07,126.02,8.43656343]
["bitfinex","SOLUSD",1769014979698,7.93882667,126.08,126.03,0.49773676]
["bitfinex","SOLUSD",1769014979990,7.93882667,126.09,126.04,0.49773676]
["bitfinex","SOLUSD",1769014980288,7.93882667,126.12,126.06,8.43656343]
["bitfinex","SOLUSD",1769014980491,7.93882667,126.12,126.04,7.93366535]
["bitfinex","SOLUSD",1769014980492,7.93882667,126.13,126.08,0.49773676]
["bitfinex","SOLUSD",1769014980697,7.93882667,126.13,126.08,8.43656343]
["bitfinex","SOLUSD",1769014980910,7.93882667,126.11,126.06,8.43656343]
["bitfinex","SOLUSD",1769014981493,7.93882667,126.13,126.08,8.43656343]
["bitfinex","SOLUSD",1769014981686,7.93882667,126.13,126.08,0.49773676]
["bitfinex","SOLUSD",1769014982284,7.93882667,126.15,126.09,7.93882667]
["bitfinex","SOLUSD",1769014982499,7.93882667,126.15,126.01,39.67800685]
["bitfinex","SOLUSD",1769014982500,16.06538686,126.16,126.11,8.43656343]
["bitfinex","SOLUSD",1769014982796,16.06538686,126.16,126.11,0.49773676]
["bitfinex","SOLUSD",1769014983504,0.2,126.16,126.11,8.43656343]
["bitfinex","SOLUSD",1769014984088,16.06533652,126.16,126.11,8.43656343]
["bitfinex","SOLUSD",1769014984292,8.43607163,126.13,126.07,0.49773676]
["bitfinex","SOLUSD",1769014984491,7.93882667,126.12,126.07,0.49773676]
["bitfinex","SOLUSD",1769014985199,7.93882667,126.12,126.07,8.43656343]
["bitfinex","SOLUSD",1769014985403,7.93882667,126.13,126.08,8.43656343]
["bitfinex","SOLUSD",1769014985606,7.93882667,126.15,126.1,0.49773676]
["bitfinex","SOLUSD",1769014985898,7.93882667,126.14,126.08,8.43656343]
["bitfinex","SOLUSD",1769014986201,8.4358224,126.15,126.09,8.43656343]
["bitfinex","SOLUSD",1769014986399,7.93882667,126.14,126.09,0.49773676]
["bitfinex","SOLUSD",1769014986596,7.93882667,126.13,126.09,0.49773676]
["bitfinex","SOLUSD",1769014986900,0.2,126.16,126.13,0.49773676]
["bitfinex","SOLUSD",1769014987097,0.49657274,126.19,126.09,7.93044458]
["bitfinex","SOLUSD",1769014987098,7.93882667,126.2,126.15,8.43656343]
["bitfinex","SOLUSD",1769014987301,7.93882667,126.19,126.15,0.49773676]
["bitfinex","SOLUSD",1769014987482,7.93882667,126.19,126.13,7.93882667]
["bitfinex","SOLUSD",1769014987483,7.93882667,126.19,126.13,8.43656343]
["bitfinex","SOLUSD",1769014987680,8.43607163,126.2,126.14,7.93882667]
["bitfinex","SOLUSD",1769014987885,8.43607163,126.22,126.17,7.93882667]
["bitfinex","SOLUSD",1769014988080,7.93882667,126.23,126.18,8.43656343]
["bitfinex","SOLUSD",1769014988287,16.35759135,126.24,126.18,8.43656343]
["bitfinex","SOLUSD",1769014988578,0.49724496,126.24,126.19,7.93882667]
["bitfinex","SOLUSD",1769014988779,8.43607163,126.24,126.19,7.93882667]
["bitfinex","SOLUSD",1769014988977,7.93882667,126.25,126.19,8.43656343]
["bitfinex","SOLUSD",1769014989180,8.63607163,126.26,126.21,7.93882667]
["bitfinex","SOLUSD",1769014989773,0.2,126.26,126.21,8.43656343]
["bitfinex","SOLUSD",1769014989975,0.2,126.26,126.18,27.73801782]
["bitfinex","SOLUSD",1769014989976,0.2,126.26,126.23,8.43656343]
["bitfinex","SOLUSD",1769014990602,0.49724496,126.32,126.25,8.43656343]
["bitfinex","SOLUSD",1769014990909,8.43607163,126.32,126.27,7.93882667]
["bitfinex","SOLUSD",1769014991207,7.93882667,126.33,126.28,7.93882667]
["bitfinex","SOLUSD",1769014991505,8.43607163,126.33,126.27,8.43656343]
["bitfinex","SOLUSD",1769014991804,8.43607163,126.29,126.23,8.43656343]
["bitfinex","SOLUSD",1769014992001,7.93882667,126.31,126.25,7.93882667]
["bitfinex","SOLUSD",1769014992213,45.08313078,126.34,126.17,47.56687956]
["bitfinex","SOLUSD",1769014992214,0.49724496,126.33,126.26,8.43656343]
["bitfinex","SOLUSD",1769014992393,7.93882667,126.32,126.26,8.43656343]
["bitfinex","SOLUSD",1769014992596,8.43607163,126.32,126.26,8.43656343]
["bitfinex","SOLUSD",1769014992904,8.43607163,126.34,126.29,7.93882667]
["bitfinex","SOLUSD",1769014993120,7.93882667,126.35,126.29,8.43656343]
["bitfinex","SOLUSD",1769014993398,8.43607163,126.32,126.25,0.49773676]
["bitfinex","SOLUSD",1769014993606,0.49724496,126.33,126.26,8.43656343]
["bitfinex","SOLUSD",1769014993899,0.49724496,126.28,126.23,8.43656343]
["bitfinex","SOLUSD",1769014994102,7.93882667,126.29,126.24,8.43656343]
["bitfinex","SOLUSD",1769014994284,0.49724496,126.33,126.26,8.43656343]
["bitfinex","SOLUSD",1769014994487,8.43607163,126.33,126.27,8.43656343]
["bitfinex","SOLUSD",1769014994701,7.93882667,126.34,126.29,8.43656343]
["bitfinex","SOLUSD",1769014995009,7.93882667,126.36,126.3,8.43656343]
["bitfinex","SOLUSD",1769014995302,8.43607163,126.35,126.29,7.93882667]
["bitfinex","SOLUSD",1769014995503,0.47656922,126.33,126.28,0.49773676]
["bitfinex","SOLUSD",1769014995684,0.47656922,126.33,126.28,8.43201026]
["bitfinex","SOLUSD",1769014995888,7.93882667,126.32,126.27,7.93882667]
["bitfinex","SOLUSD",1769014996086,8.41539589,126.31,126.26,8.43201026]
["bitfinex","SOLUSD",1769014996604,8.41539589,126.31,126.15,0.49318359]
["bitfinex","SOLUSD",1769014996605,0.47656922,126.26,126.15,0.49318359]
["bitfinex","SOLUSD",1769014996814,0.47656922,126.27,126.07,0.49318359]
["bitfinex","SOLUSD",1769014996992,7.93882667,126.24,126.19,8.43201026]
["bitfinex","SOLUSD",1769014997191,7.93882667,126.23,126.18,8.43201026]
["bitfinex","SOLUSD",1769014997502,0.47656922,126.24,126.06,7.93882667]
["bitfinex","SOLUSD",1769014997503,8.41539589,126.26,126.2,8.43201026]
["bitfinex","SOLUSD",1769014997805,8.41539589,126.28,126.22,8.43201026]
["bitfinex","SOLUSD",1769014998810,8.41539589,126.25,126.17,0.49318359]
["bitfinex","SOLUSD",1769014998990,8.41539589,126.25,126.19,0.49318359]
["bitfinex","SOLUSD",1769014998991,7.93882667,126.24,126.19,0.49318359]
["bitfinex","SOLUSD",1769014999313,7.93882667,126.22,126.17,8.43201026]
["bitfinex","SOLUSD",1769014999600,7.93882667,126.23,126.17,8.43201026]
["bitfinex","SOLUSD",1769014999803,7.93882667,126.21,126.15,15.86567568]
["bitfinex","SOLUSD",1769014999996,7.93882667,126.22,126.16,16.35828177]
["bitfinex","SOLUSD",1769015000184,8.41539589,126.23,126.17,8.43201026]
["bitfinex","SOLUSD",1769015000383,7.93882667,126.22,126.17,0.49318359]
["bitfinex","SOLUSD",1769015000791,0.47656922,126.26,126.19,0.49318359]
["bitfinex","SOLUSD",1769015001005,7.93882667,126.24,126.19,0.49318359]
["bitfinex","SOLUSD",1769015001304,7.91910336,126.28,126.21,0.49318359]
["bitfinex","SOLUSD",1769015001507,7.91910336,126.28,126.17,27.74027049]
["bitfinex","SOLUSD",1769015001508,7.93882667,126.28,126.22,8.43201026]
["bitfinex","SOLUSD",1769015001897,0.47656922,126.27,126.22,7.93882667]
["bitfinex","SOLUSD",1769015002096,331.55,126.37,126.23,0.49318359]
["bitfinex","SOLUSD",1769015002097,0.47656922,126.29,126.23,0.49318359]
["bitfinex","SOLUSD",1769015002299,8.41539589,126.29,126.23,8.43201026]
["bitfinex","SOLUSD",1769015002692,0.47656922,126.29,126.23,8.43201026]
["bitfinex","SOLUSD",1769015003011,8.41539589,126.29,126.23,8.43201026]
["bitfinex","SOLUSD",1769015003308,7.93882667,126.27,126.21,8.43201026]
["bitfinex","SOLUSD",1769015003488,7.93882667,126.25,126.19,8.43201026]
["bitfinex","SOLUSD",1769015003809,7.93882667,126.26,126.2,8.43201026]
["bitfinex","SOLUSD",1769015003990,7.93882667,126.26,126.21,0.49318359]
["bitfinex","SOLUSD",1769015004807,7.93882667,126.3,126.24,8.43201026]
["bitfinex","SOLUSD",1769015005103,7.93882667,126.29,126.24,8.43201026]
["bitfinex","SOLUSD",1769015005403,27.70740974,126.32,126.15,0.79270709]
["bitfinex","SOLUSD",1769015005404,7.93882667,126.27,126.15,0.79270709]
["bitfinex","SOLUSD",1769015005594,7.93882667,126.24,126.19,0.49318359]
["bitfinex","SOLUSD",1769015005789,7.93882667,126.25,126.2,0.49318359]
["bitfinex","SOLUSD",1769015005994,7.93882667,126.26,126.2,8.43201026]
["bitfinex","SOLUSD",1769015006191,7.93882667,126.25,126.2,7.92392392]
["bitfinex","SOLUSD",1769015006390,0.47656922,126.3,126.22,0.49318359]
["bitfinex","SOLUSD",1769015006607,7.93882667,126.29,126.23,8.43201026]
["bitfinex","SOLUSD",1769015006805,27.70740974,126.32,126.25,8.43201026]
["bitfinex","SOLUSD",1769015006806,0.47656922,126.32,126.25,8.43201026]
["bitfinex","SOLUSD",1769015007112,7.93882667,126.32,126.27,0.49318359]
["bitfinex","SOLUSD",1769015007291,8.41539589,126.34,126.28,0.49318359]
["bitfinex","SOLUSD",1769015007621,7.93882667,126.34,126.29,0.49318359]
["bitfinex","SOLUSD",1769015007914,0.2,126.37,126.31,0.49318359]
["bitfinex","SOLUSD",1769015008086,7.93882667,126.36,126.31,0.49318359]
["bitfinex","SOLUSD",1769015008281,7.93882667,126.34,126.29,0.49318359]
["bitfinex","SOLUSD",1769015008485,7.93882667,126.35,126.29,8.43201026]
["bitfinex","SOLUSD",1769015008700,0.47656922,126.36,126.29,8.43201026]
["bitfinex","SOLUSD",1769015008911,7.93882667,126.35,126.29,8.43201026]
["bitfinex","SOLUSD",1769015009217,8.41539589,126.33,126.27,8.43201026]
["bitfinex","SOLUSD",1769015009433,7.93882667,126.31,126.25,8.43201026]
["bitfinex","SOLUSD",1769015009589,7.93882667,126.34,126.29,0.49318359]
["bitfinex","SOLUSD",1769015009791,7.93882667,126.35,126.3,8.43201026]
["bitfinex","SOLUSD",1769015010114,8.59011213,126.37,126.3,8.43201026]
["bitfinex","SOLUSD",1769015010318,7.93882667,126.35,126.3,8.43201026]
["bitfinex","SOLUSD",1769015010519,7.93882667,126.35,126.29,7.91826869]
["bitfinex","SOLUSD",1769015010520,8.41539589,126.35,126.29,7.93882667]
["bitfinex","SOLUSD",1769015010735,7.93882667,126.31,126.25,16.35222951]
["bitfinex","SOLUSD",1769015010936,7.93882667,126.31,126.26,0.49318359]
["bitfinex","SOLUSD",1769015011118,7.93882667,126.29,126.24,0.49318359]
["bitfinex","SOLUSD",1769015011313,7.93882667,126.27,126.22,8.41580077]
["bitfinex","SOLUSD",1769015011633,7.93882667,126.25,126.2,8.41693855]
["bitfinex","SOLUSD",1769015011825,7.93882667,126.25,126.2,7.92375496]
["bitfinex","SOLUSD",1769015012006,7.93882667,126.26,126.21,8.4164589]
["bitfinex","SOLUSD",1769015012205,7.93882667,126.26,126.21,8.41648241]
["bitfinex","SOLUSD",1769015012413,7.93882667,126.25,126.21,0.49318359]
["bitfinex","SOLUSD",1769015012629,7.93882667,126.25,126.21,8.41644185]
["bitfinex","SOLUSD",1769015012808,7.93882667,126.26,126.21,8.41644185]
["bitfinex","SOLUSD",1769015013010,7.90016989,126.26,126.21,0.49318359]
["bitfinex","SOLUSD",1769015013330,8.39577122,126.28,126.21,0.49318359]
["bitfinex","SOLUSD",1769015013331,0.47656922,126.27,126.21,0.49318359]
["bitfinex","SOLUSD",1769015013534,7.90016989,126.26,126.21,0.49318359]
["bitfinex","SOLUSD",1769015014027,7.90016989,126.26,126.21,8.39335348]
["bitfinex","SOLUSD",1769015014814,8.37673911,126.24,126.18,16.31815924]
["bitfinex","SOLUSD",1769015015207,7.90016989,126.25,126.2,0.49318359]
["bitfinex","SOLUSD",1769015015412,7.90016989,126.25,126.2,8.39335348]
["bitfinex","SOLUSD",1769015015608,8.37673911,126.25,126.19,7.90016989]
["bitfinex","SOLUSD",1769015015910,7.90016989,126.21,126.16,8.41937174]
["bitfinex","SOLUSD",1769015016330,7.90016989,126.22,126.18,0.49318359]
["bitfinex","SOLUSD",1769015016516,28.19733695,126.26,126.18,0.49318359]
["bitfinex","SOLUSD",1769015016716,7.90016989,126.19,126.14,8.39335348]
["bitfinex","SOLUSD",1769015016923,7.90016989,126.18,126.14,0.49318359]
["bitfinex","SOLUSD",1769015017233,7.90016989,126.21,126.16,0.49318359]
["bitfinex","SOLUSD",1769015017738,8.39897279,126.23,126.16,0.49318359]
["bitfinex","SOLUSD",1769015017739,7.90016989,126.2,126.16,0.49318359]
["bitfinex","SOLUSD",1769015018032,8.39897279,126.23,126.16,0.49318359]
["bitfinex","SOLUSD",1769015018033,7.90016989,126.21,126.16,0.49318359]
["bitfinex","SOLUSD",1769015018529,7.90016989,126.21,126.15,7.90016989]
["bitfinex","SOLUSD",1769015018530,7.90016989,126.23,126.18,0.49318359]
["bitfinex","SOLUSD",1769015018931,7.90016989,126.22,126.18,0.49318359]
["bitfinex","SOLUSD",1769015019535,7.90016989,126.21,126.16,16.31951817]
["bitfinex","SOLUSD",1769015019909,0.47656922,126.31,126.21,0.49318359]
["bitfinex","SOLUSD",1769015020110,7.90016989,126.39,126.18,7.9251843]
["bitfinex","SOLUSD",1769015020111,0.47656922,126.33,126.26,0.49318359]
["bitfinex","SOLUSD",1769015020340,7.90016989,126.31,126.26,0.49318359]
["bitfinex","SOLUSD",1769015020834,8.37673911,126.33,126.27,8.39335348]
["bitfinex","SOLUSD",1769015021130,7.90016989,126.33,126.28,0.49318359]
["bitfinex","SOLUSD",1769015021311,7.90016989,126.32,126.26,7.90016989]
["bitfinex","SOLUSD",1769015021627,7.90016989,126.31,126.26,8.41295397]
["bitfinex","SOLUSD",1769015021829,7.90016989,126.34,126.28,8.39335348]
["bitfinex","SOLUSD",1769015022536,0.67656922,126.37,126.29,0.49318359]
["bitfinex","SOLUSD",1769015022734,0.47656922,126.33,126.27,7.91948531]
["bitfinex","SOLUSD",1769015022939,7.90016989,126.33,126.28,0.49318359]
["bitfinex","SOLUSD",1769015023109,7.90016989,126.34,126.28,16.31224681]
["bitfinex","SOLUSD",1769015023438,8.37673911,126.35,126.29,8.39335348]
["bitfinex","SOLUSD",1769015023733,8.37673911,126.35,126.3,7.90016989]
["bitfinex","SOLUSD",1769015024116,0.47656922,126.35,126.3,7.90016989]
["bitfinex","SOLUSD",1769015024311,5.47331248,126.35,126.3,7.90016989]
["bitfinex","SOLUSD",1769015024517,0.2,126.37,126.32,8.39335348]
["bitfinex","SOLUSD",1769015024720,0.2,126.37,126.33,7.90016989]
["bitfinex","SOLUSD",1769015025125,0.2,126.37,126.33,8.39335348]
["bitfinex","SOLUSD",1769015025515,0.2,126.37,126.34,7.90016989]
["bitfinex","SOLUSD",1769015026440,0.2,126.37,126.34,8.39180926]
["bitfinex","SOLUSD",1769015026817,0.2,126.37,126.32,16.30796325]
["bitfinex","SOLUSD",1769015027155,0.2,126.37,126.34,8.39180926]
["bitfinex","SOLUSD",1769015027313,0.48430643,126.41,126.35,8.39180926]
["bitfinex","SOLUSD",1769015027516,13.384151,126.41,126.36,7.90016989]
["bitfinex","SOLUSD",1769015027717,4.99967468,126.4,126.36,7.90016989]
["bitfinex","SOLUSD",1769015028026,8.38447632,126.4,126.35,7.90016989]
["bitfinex","SOLUSD",1769015028220,8.38447632,126.4,126.35,8.39180926]
["bitfinex","SOLUSD",1769015028427,8.38447632,126.4,126.35,0.49163937]
["bitfinex","SOLUSD",1769015028637,8.38447632,126.38,126.33,7.90016989]
["bitfinex","SOLUSD",1769015028820,0.48430643,126.38,126.33,8.39180926]
["bitfinex","SOLUSD",1769015029023,8.38447632,126.38,126.33,8.39180926]
["bitfinex","SOLUSD",1769015029335,3.0896133,126.42,126.35,8.39180926]
["bitfinex","SOLUSD",1769015029534,12.90178237,126.41,126.35,8.39180926]
["bitfinex","SOLUSD",1769015029744,5.00161248,126.4,126.35,8.39180926]
["bitfinex","SOLUSD",1769015030616,5.00161248,126.4,126.37,8.39180926]
["bitfinex","SOLUSD",1769015030817,2.60530687,126.42,126.39,8.39180926]
["bitfinex","SOLUSD",1769015031030,2.60530687,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015031931,2.60530687,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015032320,2.60530687,126.42,126.39,8.39180926]
["bitfinex","SOLUSD",1769015033139,2.60530687,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015033344,2.60530687,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015033536,1.64480788,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015033748,1.64480788,126.42,126.41,7.90016989]
["bitfinex","SOLUSD",1769015034340,1.64480788,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015034543,1.64480788,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015034745,1.64480788,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015035139,1.64480788,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015036328,0.48430643,126.41,126.37,7.90016989]
["bitfinex","SOLUSD",1769015036656,0.48430643,126.4,126.35,7.90016989]
["bitfinex","SOLUSD",1769015037151,0.48430643,126.39,126.34,15.81529869]
["bitfinex","SOLUSD",1769015037349,0.48430643,126.39,126.34,7.90016989]
["bitfinex","SOLUSD",1769015037654,0.48430643,126.39,126.34,15.81521121]
["bitfinex","SOLUSD",1769015037839,0.48430643,126.39,126.35,7.90016989]
["bitfinex","SOLUSD",1769015038040,0.48430643,126.41,126.36,7.90016989]
["bitfinex","SOLUSD",1769015038237,1.64480788,126.42,126.37,7.90016989]
["bitfinex","SOLUSD",1769015038439,1.64480788,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015038631,2.12911431,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015039250,0.46191926,126.41,126.37,7.90016989]
["bitfinex","SOLUSD",1769015039463,0.46191926,126.39,126.34,7.90016989]
["bitfinex","SOLUSD",1769015039949,0.46191926,126.39,126.35,7.90016989]
["bitfinex","SOLUSD",1769015040129,0.46191926,126.41,126.36,7.90016989]
["bitfinex","SOLUSD",1769015040934,1.64480788,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015041134,1.64480788,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015041342,1.64480788,126.42,126.41,7.90016989]
["bitfinex","SOLUSD",1769015041727,2.10672714,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015041928,2.10672714,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015041929,1.64480788,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015042453,1.64480788,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015043657,0.46191926,126.4,126.35,7.90016989]
["bitfinex","SOLUSD",1769015043839,9.55503266,126.42,126.3,39.58777114]
["bitfinex","SOLUSD",1769015043840,10.00689703,126.42,126.36,7.90016989]
["bitfinex","SOLUSD",1769015044032,2.10672714,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015044234,2.10672714,126.42,126.37,7.90016989]
["bitfinex","SOLUSD",1769015044434,8.36208915,126.41,126.36,7.90016989]
["bitfinex","SOLUSD",1769015044657,0.46191926,126.41,126.37,15.81336331]
["bitfinex","SOLUSD",1769015044847,1.64480788,126.42,126.39,7.90016989]
["bitfinex","SOLUSD",1769015045031,1.64480788,126.42,126.4,7.90016989]
["bitfinex","SOLUSD",1769015045632,0.1,126.44,126.31,66.86479424]
["bitfinex","SOLUSD",1769015045633,0.1,126.44,126.41,7.90016989]
["bitfinex","SOLUSD",1769015045833,0.1,126.44,126.42,7.90016989]
["bitfinex","SOLUSD",1769015046450,0.1,126.44,126.32,0.79164027]
["bitfinex","SOLUSD",1769015046637,0.1,126.44,126.31,106.44994189]
["bitfinex","SOLUSD",1769015046638,0.46191926,126.43,126.31,84.634751]
["bitfinex","SOLUSD",1769015046841,0.46191926,126.43,126.39,7.90016989]
["bitfinex","SOLUSD",1769015047043,0.46191926,126.43,126.4,7.90016989]
["bitfinex","SOLUSD",1769015047265,0.1,126.44,126.41,7.90016989]
["bitfinex","SOLUSD",1769015047865,0.46191926,126.41,126.37,7.90016989]
["bitfinex","SOLUSD",1769015048040,8.36208915,126.4,126.35,7.90016989]
["bitfinex","SOLUSD",1769015048359,0.56191926,126.44,126.38,15.8122775]
["bitfinex","SOLUSD",1769015048546,0.56191926,126.44,126.38,7.90016989]
["bitfinex","SOLUSD",1769015048750,0.46191926,126.42,126.37,7.90016989]
["bitfinex","SOLUSD",1769015048950,0.46191926,126.42,126.37,15.81333261]
["bitfinex","SOLUSD",1769015049152,0.1,126.44,126.39,7.90016989]
["bitfinex","SOLUSD",1769015049465,0.1,126.44,126.4,7.90016989]
["bitfinex","SOLUSD",1769015049660,0.1,126.44,126.42,7.90016989]
["bitfinex","SOLUSD",1769015050958,0.1,126.44,126.38,27.69422024]
["bitfinex","SOLUSD",1769015050959,0.1,126.44,126.43,7.90016989]
["bitfinex","SOLUSD",1769015051163,0.1,126.46,126.43,15.80968503]
["bitfinex","SOLUSD",1769015051468,0.1,126.46,126.44,7.90016989]
["bitfinex","SOLUSD",1769015051673,0.1,126.46,126.45,7.90016989]
["bitfinex","SOLUSD",1769015052188,0.1,126.46,126.44,7.90016989]
["bitfinex","SOLUSD",1769015052469,0.1,126.46,126.45,7.90016989]
["bitfinex","SOLUSD",1769015053064,0.1,126.46,126.4,67.24549467]
["bitfinex","SOLUSD",1769015053268,0.1,126.46,126.45,7.90016989]
["bitfinex","SOLUSD",1769015054042,0.1,126.46,126.44,7.90016989]
["bitfinex","SOLUSD",1769015054275,0.4030395,126.47,126.45,7.90016989]
["bitfinex","SOLUSD",1769015054571,0.46191926,126.52,126.46,7.90016989]
["bitfinex","SOLUSD",1769015054778,0.46191926,126.52,126.49,7.90016989]
["bitfinex","SOLUSD",1769015055446,0.46191926,126.52,126.48,7.90016989]
["bitfinex","SOLUSD",1769015055654,0.48188321,126.51,126.47,7.90016989]
["bitfinex","SOLUSD",1769015055867,0.48188321,126.5,126.46,7.90016989]
["bitfinex","SOLUSD",1769015056685,0.48188321,126.49,126.44,7.90016989]
["bitfinex","SOLUSD",1769015056988,0.48188321,126.47,126.42,7.90016989]
["bitfinex","SOLUSD",1769015057195,0.48188321,126.47,126.44,7.90016989]
["bitfinex","SOLUSD",1769015057491,0.48188321,126.51,126.42,7.91013636]
["bitfinex","SOLUSD",1769015057784,0.48188321,126.51,126.48,7.90016989]
["bitfinex","SOLUSD",1769015057986,0.48188321,126.51,126.49,7.90016989]
["bitfinex","SOLUSD",1769015058179,0.48188321,126.54,126.5,7.90016989]
["bitfinex","SOLUSD",1769015058675,0.48188321,126.52,126.47,7.90016989]
["bitfinex","SOLUSD",1769015058863,0.48188321,126.52,126.49,7.90016989]
["bitfinex","SOLUSD",1769015059979,0.48188321,126.54,126.5,7.90016989]
["bitfinex","SOLUSD",1769015060662,0.48188321,126.51,126.46,7.90016989]
["bitfinex","SOLUSD",1769015061070,0.48188321,126.51,126.47,7.90016989]
["bitfinex","SOLUSD",1769015061689,0.48188321,126.51,126.46,7.90016989]
["bitfinex","SOLUSD",1769015061888,0.48188321,126.51,126.45,7.90016989]
["bitfinex","SOLUSD",1769015061889,0.48188321,126.49,126.45,7.90016989]
["bitfinex","SOLUSD",1769015062087,0.48188321,126.49,126.4,27.68987341]
["bitfinex","SOLUSD",1769015062389,0.48188321,126.46,126.4,7.9113924]
["bitfinex","SOLUSD",1769015062569,0.48188321,126.46,126.43,7.90016989]
["bitfinex","SOLUSD",1769015062775,0.48188321,126.46,126.44,7.90016989]
["bitfinex","SOLUSD",1769015062984,0.48188321,126.48,126.45,7.90016989]
["bitfinex","SOLUSD",1769015063287,0.48188321,126.5,126.46,7.90016989]
["bitfinex","SOLUSD",1769015063494,8.3820531,126.5,126.45,7.90016989]
["bitfinex","SOLUSD",1769015063685,0.48188321,126.49,126.45,7.90016989]
["bitfinex","SOLUSD",1769015064268,7.90016989,126.51,126.48,7.90016989]
["bitfinex","SOLUSD",1769015064269,0.48188321,126.51,126.48,7.90016989]
["bitfinex","SOLUSD",1769015064468,0.48188321,126.53,126.48,7.90016989]
["bitfinex","SOLUSD",1769015064669,0.48188321,126.53,126.5,7.90016989]
["bitfinex","SOLUSD",1769015064869,0.48188321,126.53,126.49,7.90016989]
["bitfinex","SOLUSD",1769015065070,0.48188321,126.51,126.46,7.90016989]
["bitfinex","SOLUSD",1769015065278,0.48188321,126.51,126.47,7.90016989]
["bitfinex","SOLUSD",1769015066699,0.48188321,126.53,126.48,7.90016989]
["bitfinex","SOLUSD",1769015066902,0.48188321,126.53,126.47,7.90668117]
["bitfinex","SOLUSD",1769015066903,0.48188321,126.53,126.49,7.90016989]
["bitfinex","SOLUSD",1769015067498,0.48188321,126.52,126.49,7.90016989]
["bitfinex","SOLUSD",1769015067891,0.48188321,126.52,126.48,7.90016989]
["bitfinex","SOLUSD",1769015068779,0.48188321,126.51,126.47,7.90016989]
["bitfinex","SOLUSD",1769015069000,0.48188321,126.5,126.46,7.90016989]
["bitfinex","SOLUSD",1769015069299,5.02909527,126.51,126.42,7.90996193]
["bitfinex","SOLUSD",1769015069479,0.48188321,126.47,126.42,7.90016989]
["bitfinex","SOLUSD",1769015069676,0.48188321,126.47,126.43,7.90016989]
["bitfinex","SOLUSD",1769015070075,0.48188321,126.46,126.42,7.90016989]
["bitfinex","SOLUSD",1769015070275,8.3820531,126.45,126.4,7.90016989]
["bitfinex","SOLUSD",1769015070474,0.48188321,126.44,126.4,7.90016989]
["bitfinex","SOLUSD",1769015070679,0.48188321,126.42,126.37,7.90016989]
["bitfinex","SOLUSD",1769015070891,0.48188321,126.42,126.36,7.90016989]
["bitfinex","SOLUSD",1769015070892,0.48188321,126.41,126.36,7.90016989]
["bitfinex","SOLUSD",1769015071194,0.48188321,126.41,126.34,7.90016989]
["bitfinex","SOLUSD",1769015071195,0.48188321,126.38,126.34,7.90016989]
["bitfinex","SOLUSD",1769015071374,5.51304905,126.4,126.37,7.90016989]
["bitfinex","SOLUSD",1769015071570,0.48188321,126.4,126.36,7.90016989]
["bitfinex","SOLUSD",1769015071988,5.51455742,126.4,126.36,7.90016989]
["bitfinex","SOLUSD",1769015072184,7.90950701,126.44,126.37,7.90016989]
["bitfinex","SOLUSD",1769015072381,0.48188321,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015072581,5.51763603,126.42,126.38,7.90016989]
["bitfinex","SOLUSD",1769015072797,5.03575282,126.41,126.37,7.90016989]
["bitfinex","SOLUSD",1769015073092,0.48188321,126.41,126.36,7.87991048]
["bitfinex","SOLUSD",1769015073274,5.5163155,126.41,126.36,7.87991048]
["bitfinex","SOLUSD",1769015073476,5.5163155,126.41,126.37,7.87991048]
["bitfinex","SOLUSD",1769015073676,5.5163155,126.41,126.35,7.91431316]
["bitfinex","SOLUSD",1769015073677,13.39622598,126.41,126.35,7.91431316]
["bitfinex","SOLUSD",1769015073879,0.48188321,126.39,126.35,7.87991048]
["bitfinex","SOLUSD",1769015074089,5.5185075,126.39,126.34,15.79468083]
["bitfinex","SOLUSD",1769015074309,0.48188321,126.39,126.36,7.87991048]
["bitfinex","SOLUSD",1769015074539,0.48188321,126.39,126.35,15.79406372]
["bitfinex","SOLUSD",1769015074702,5.03612663,126.4,126.36,15.7937322]
["bitfinex","SOLUSD",1769015075001,0.48188321,126.41,126.36,15.7937322]
["bitfinex","SOLUSD",1769015075200,5.51884411,126.41,126.38,7.87991048]
["bitfinex","SOLUSD",1769015075387,0.48188321,126.43,126.39,7.87991048]
["bitfinex","SOLUSD",1769015075584,5.52064396,126.43,126.39,7.87991048]
["bitfinex","SOLUSD",1769015076321,5.52064396,126.43,126.4,7.87991048]
["bitfinex","SOLUSD",1769015076601,0.48188321,126.45,126.42,7.87991048]
["bitfinex","SOLUSD",1769015077326,0.48188321,126.43,126.38,7.87991048]
["bitfinex","SOLUSD",1769015077601,0.48188321,126.4,126.36,7.87991048]
["bitfinex","SOLUSD",1769015078719,0.48188321,126.4,126.37,7.87991048]
["bitfinex","SOLUSD",1769015078918,16.62144195,126.52,126.36,7.91376981]
["bitfinex","SOLUSD",1769015078919,0.48188321,126.44,126.38,7.87991048]
["bitfinex","SOLUSD",1769015079093,0.48188321,126.44,126.36,7.91376981]
["bitfinex","SOLUSD",1769015079094,0.48188321,126.44,126.4,7.87991048]
["bitfinex","SOLUSD",1769015079402,5.52654524,126.44,126.4,7.87991048]
["bitfinex","SOLUSD",1769015079911,0.48188321,126.43,126.39,7.87991048]
["bitfinex","SOLUSD",1769015080110,0.48188321,126.42,126.37,7.87991048]
["bitfinex","SOLUSD",1769015080418,0.48188321,126.42,126.38,7.87991048]
["bitfinex","SOLUSD",1769015081004,0.48188321,126.44,126.4,7.87991048]
["bitfinex","SOLUSD",1769015081298,15.78843188,126.45,126.41,7.87991048]
["bitfinex","SOLUSD",1769015081299,0.48188321,126.45,126.41,7.87991048]
["bitfinex","SOLUSD",1769015081497,5.52870784,126.45,126.42,7.87991048]
["bitfinex","SOLUSD",1769015081817,0.48188321,126.45,126.42,7.87991048]
["bitfinex","SOLUSD",1769015082396,0.48188321,126.45,126.41,7.87991048]
["bitfinex","SOLUSD",1769015082607,5.52866598,126.45,126.41,7.87991048]
["bitfinex","SOLUSD",1769015083213,0.48188321,126.45,126.42,7.87991048]
["bitfinex","SOLUSD",1769015083420,0.48188321,126.45,126.34,67.27877156]
["bitfinex","SOLUSD",1769015083621,0.48188321,126.45,126.42,7.87991048]
["bitfinex","SOLUSD",1769015084122,0.48188321,126.47,126.44,7.87991048]
["bitfinex","SOLUSD",1769015084301,0.48188321,126.49,126.45,7.87991048]
["bitfinex","SOLUSD",1769015084903,0.48188321,126.49,126.46,7.87991048]
["bitfinex","SOLUSD",1769015085114,0.48188321,126.51,126.46,7.87991048]
["bitfinex","SOLUSD",1769015085417,0.48188321,126.5,126.47,7.87991048]
["bitfinex","SOLUSD",1769015085619,0.45799413,126.49,126.41,19.77619922]
["bitfinex","SOLUSD",1769015085919,0.45799413,126.47,126.42,7.87991048]
["bitfinex","SOLUSD",1769015086218,0.45799413,126.46,126.43,7.87991048]
["bitfinex","SOLUSD",1769015086622,17.34,126.53,126.44,7.87991048]
["bitfinex","SOLUSD",1769015086804,0.45799413,126.49,126.45,7.87991048]
["bitfinex","SOLUSD",1769015087002,0.45799413,126.49,126.43,7.90936669]
["bitfinex","SOLUSD",1769015087208,5.50807441,126.49,126.44,7.87991048]
["bitfinex","SOLUSD",1769015087605,5.50807441,126.49,126.45,7.87991048]
["bitfinex","SOLUSD",1769015087807,0.45799413,126.49,126.45,7.87991048]
["bitfinex","SOLUSD",1769015088024,0.45799413,126.49,126.42,7.90993271]
["bitfinex","SOLUSD",1769015088225,0.45799413,126.48,126.45,7.87991048]
["bitfinex","SOLUSD",1769015088728,0.45799413,126.48,126.46,7.87991048]
["bitfinex","SOLUSD",1769015088924,5.50960901,126.51,126.47,7.87991048]
["bitfinex","SOLUSD",1769015089231,0.45799413,126.5,126.46,7.87991048]
["bitfinex","SOLUSD",1769015089397,5.50960901,126.5,126.46,7.87991048]
["bitfinex","SOLUSD",1769015089600,0.45799413,126.52,126.48,7.87991048]
["bitfinex","SOLUSD",1769015089945,5.05277961,126.52,126.49,7.87991048]
["bitfinex","SOLUSD",1769015090112,0.45799413,126.54,126.5,7.87991048]
["bitfinex","SOLUSD",1769015090434,0.45799413,126.5,126.46,7.87991048]
["bitfinex","SOLUSD",1769015090826,0.45799413,126.52,126.48,7.87991048]
["bitfinex","SOLUSD",1769015091324,0.45799413,126.51,126.48,7.87991048]
["bitfinex","SOLUSD",1769015091719,0.45799413,126.53,126.49,7.87991048]
["bitfinex","SOLUSD",1769015091926,5.51011493,126.53,126.5,7.87991048]
["bitfinex","SOLUSD",1769015092221,0.45799413,126.53,126.5,7.87991048]
["bitfinex","SOLUSD",1769015092523,0.55799413,126.55,126.52,7.87991048]
["bitfinex","SOLUSD",1769015092709,0.1,126.55,126.53,7.87991048]
["bitfinex","SOLUSD",1769015093113,0.1,126.55,126.45,39.53983817]
["bitfinex","SOLUSD",1769015093114,0.55799413,126.6,126.54,7.87991048]
["bitfinex","SOLUSD",1769015093316,5.15375842,126.6,126.59,7.87991048]
["bitfinex","SOLUSD",1769015093517,0.45799413,126.64,126.59,7.87991048]
["bitfinex","SOLUSD",1769015093804,0.45799413,126.64,126.52,67.18293767]
["bitfinex","SOLUSD",1769015093805,0.1,126.65,126.63,7.87991048]
["bitfinex","SOLUSD",1769015094034,0.1,126.65,126.64,7.87991048]
["bitfinex","SOLUSD",1769015094232,0.1,126.65,126.53,39.77427741]
["bitfinex","SOLUSD",1769015094410,0.55799413,126.65,126.62,7.87991048]
["bitfinex","SOLUSD",1769015094609,0.55799413,126.65,126.57,19.75089869]
["bitfinex","SOLUSD",1769015094817,0.55799413,126.65,126.61,7.87991048]
["bitfinex","SOLUSD",1769015095328,0.55799413,126.65,126.62,7.87991048]
["bitfinex","SOLUSD",1769015095700,8.4538911,126.65,126.57,7.90052965]
["bitfinex","SOLUSD",1769015096032,0.45799413,126.63,126.56,7.90136526]
["bitfinex","SOLUSD",1769015096203,0.45799413,126.63,126.58,7.87991048]
["bitfinex","SOLUSD",1769015096409,0.45799413,126.62,126.58,7.87991048]
["bitfinex","SOLUSD",1769015096730,0.45799413,126.62,126.6,7.87991048]
["bitfinex","SOLUSD",1769015096906,0.45799413,126.64,126.61,7.87991048]
["bitfinex","SOLUSD",1769015097106,0.45799413,126.64,126.62,7.87991048]
["bitfinex","SOLUSD",1769015097315,0.39799414,126.64,126.62,7.87991048]
["bitfinex","SOLUSD",1769015097524,0.1,126.65,126.62,7.87991048]
["bitfinex","SOLUSD",1769015097724,10.45561139,126.68,126.64,7.87991048]
["bitfinex","SOLUSD",1769015097725,2.57570091,126.68,126.64,7.87991048]
["bitfinex","SOLUSD",1769015097926,2.57570091,126.68,126.66,7.87991048]
["bitfinex","SOLUSD",1769015098122,2.57570091,126.68,126.61,0.04886311]
["bitfinex","SOLUSD",1769015098123,2.57570091,126.68,126.65,7.87991048]
["bitfinex","SOLUSD",1769015098317,2.57570091,126.68,126.66,7.87991048]
["bitfinex","SOLUSD",1769015098532,2.57570091,126.68,126.67,7.87991048]
["bitfinex","SOLUSD",1769015099207,2.57570091,126.68,126.63,7.94565557]
["bitfinex","SOLUSD",1769015099527,0.49768319,126.67,126.65,7.87991048]
["bitfinex","SOLUSD",1769015099734,2.57570091,126.68,126.66,7.87991048]
["bitfinex","SOLUSD",1769015099906,7.89215495,126.71,126.67,7.87991048]
["bitfinex","SOLUSD",1769015099907,0.49768319,126.71,126.67,7.87991048]
["bitfinex","SOLUSD",1769015100206,0.49768319,126.7,126.65,7.87991048]
["bitfinex","SOLUSD",1769015100401,0.49768319,126.7,126.67,7.87991048]
["bitfinex","SOLUSD",1769015100617,0.49768319,126.72,126.69,7.87991048]
["bitfinex","SOLUSD",1769015101030,0.49768319,126.72,126.68,7.87991048]
["bitfinex","SOLUSD",1769015101213,0.49768319,126.72,126.61,7.87991048]
["bitfinex","SOLUSD",1769015101214,0.49768319,126.72,126.69,7.87991048]
["bitfinex","SOLUSD",1769015101422,0.4030395,126.73,126.7,7.87991048]
["bitfinex","SOLUSD",1769015101728,0.49768319,126.72,126.65,19.73879631]
["bitfinex","SOLUSD",1769015102043,0.4030395,126.73,126.71,7.87991048]
["bitfinex","SOLUSD",1769015102208,0.4030395,126.73,126.69,7.89328113]
["bitfinex","SOLUSD",1769015102527,0.49768319,126.69,126.52,39.88013577]
["bitfinex","SOLUSD",1769015102736,0.49768319,126.65,126.53,17.32]
["bitfinex","SOLUSD",1769015102907,7.8939059,126.68,126.53,17.32]
["bitfinex","SOLUSD",1769015102908,8.37759367,126.67,126.61,7.87991048]
["bitfinex","SOLUSD",1769015103222,0.49768319,126.62,126.51,39.52192674]
["bitfinex","SOLUSD",1769015103538,0.49768319,126.66,126.61,7.87991048]
["bitfinex","SOLUSD",1769015103748,0.49768319,126.66,126.62,7.87991048]
["bitfinex","SOLUSD",1769015103913,0.49768319,126.66,126.63,7.87991048]
["bitfinex","SOLUSD",1769015104243,0.49768319,126.64,126.52,67.18305405]
["bitfinex","SOLUSD",1769015104410,0.49768319,126.62,126.57,7.87991048]
["bitfinex","SOLUSD",1769015104730,0.49768319,126.59,126.54,7.87991048]
["bitfinex","SOLUSD",1769015104938,8.37759367,126.59,126.54,7.87991048]
["bitfinex","SOLUSD",1769015105236,0.49768319,126.58,126.54,7.87991048]
["bitfinex","SOLUSD",1769015105427,0.49768319,126.58,126.53,7.87991048]
["bitfinex","SOLUSD",1769015105632,0.49768319,126.56,126.52,7.87991048]
["bitfinex","SOLUSD",1769015106034,0.49768319,126.54,126.5,7.87991048]
["bitfinex","SOLUSD",1769015106326,0.49768319,126.54,126.44,67.22556151]
["bitfinex","SOLUSD",1769015106531,0.49768319,126.54,126.5,7.87991048]
["bitfinex","SOLUSD",1769015106940,8.37759367,126.54,126.49,7.87991048]
["bitfinex","SOLUSD",1769015107142,0.49768319,126.54,126.5,15.78502485]
["bitfinex","SOLUSD",1769015107316,0.49768319,126.54,126.51,7.87991048]
["bitfinex","SOLUSD",1769015107657,0.49768319,126.58,126.5,7.90511437]
["bitfinex","SOLUSD",1769015107817,0.49768319,126.55,126.51,7.87991048]
["bitfinex","SOLUSD",1769015108024,0.49768319,126.54,126.49,7.87991048]
["bitfinex","SOLUSD",1769015108218,0.49768319,126.52,126.47,7.90694911]
["bitfinex","SOLUSD",1769015108443,7.87991048,126.56,126.5,7.87991048]
["bitfinex","SOLUSD",1769015108638,7.87991048,126.55,126.49,7.87991048]
["bitfinex","SOLUSD",1769015108852,7.87991048,126.52,126.47,7.87991048]
["bitfinex","SOLUSD",1769015109049,7.87991048,126.52,126.46,7.87991048]
["bitfinex","SOLUSD",1769015109256,7.87991048,126.5,126.43,7.90951514]
["bitfinex","SOLUSD",1769015109444,7.87991048,126.51,126.46,7.87991048]
["bitfinex","SOLUSD",1769015109769,7.87991048,126.54,126.48,7.87991048]
["bitfinex","SOLUSD",1769015109936,7.87991048,126.52,126.47,7.87991048]
["bitfinex","SOLUSD",1769015110263,7.87991048,126.5,126.43,7.96851067]
["bitfinex","SOLUSD",1769015110450,0.49768319,126.49,126.44,7.87991048]
["bitfinex","SOLUSD",1769015110638,0.49768319,126.49,126.45,7.87991048]
["bitfinex","SOLUSD",1769015110841,0.49768319,126.47,126.42,7.91011902]
["bitfinex","SOLUSD",1769015111153,8.37759367,126.51,126.46,7.87991048]
["bitfinex","SOLUSD",1769015111336,0.49768319,126.5,126.46,7.87991048]
["bitfinex","SOLUSD",1769015111536,7.87991048,126.49,126.43,7.87991048]
["bitfinex","SOLUSD",1769015111732,7.87991048,126.48,126.43,7.87991048]
["bitfinex","SOLUSD",1769015111954,7.87991048,126.51,126.46,7.87991048]
["bitfinex","SOLUSD",1769015112158,7.87991048,126.52,126.46,7.87991048]
["bitfinex","SOLUSD",1769015112358,7.87991048,126.52,126.47,7.87991048]
["bitfinex","SOLUSD",1769015112556,7.87991048,126.55,126.5,7.87991048]
["bitfinex","SOLUSD",1769015112757,7.90069964,126.58,126.51,7.87991048]
["bitfinex","SOLUSD",1769015112936,7.87991048,126.56,126.51,7.87991048]
["bitfinex","SOLUSD",1769015113134,7.87991048,126.56,126.39,8.07991048]
["bitfinex","SOLUSD",1769015113135,7.87991048,126.55,126.49,7.87991048]
["bitfinex","SOLUSD",1769015113357,7.87991048,126.55,126.5,7.87991048]
["bitfinex","SOLUSD",1769015113565,0.49768319,126.52,126.47,7.87991048]
["bitfinex","SOLUSD",1769015114059,0.49768319,126.5,126.46,7.87991048]
["bitfinex","SOLUSD",1769015114467,0.49768319,126.5,126.45,7.87991048]
["bitfinex","SOLUSD",1769015114762,0.49768319,126.53,126.49,7.87991048]
["bitfinex","SOLUSD",1769015115138,0.49768319,126.52,126.44,8.38806435]
["bitfinex","SOLUSD",1769015115343,7.87991048,126.5,126.45,7.87991048]
["bitfinex","SOLUSD",1769015115547,8.31759368,126.52,126.47,7.87991048]
["bitfinex","SOLUSD",1769015115951,7.87991048,126.51,126.46,8.35873575]
["bitfinex","SOLUSD",1769015116252,7.90266335,126.54,126.32,24.94488177]
["bitfinex","SOLUSD",1769015116253,7.87991048,126.54,126.49,7.87991048]
["bitfinex","SOLUSD",1769015116455,7.90244745,126.55,126.5,7.87991048]
["bitfinex","SOLUSD",1769015116456,7.87991048,126.55,126.5,7.87991048]
["bitfinex","SOLUSD",1769015116654,7.89951812,126.59,126.5,7.87991048]
["bitfinex","SOLUSD",1769015116959,7.87991048,126.59,126.53,8.35873575]
["bitfinex","SOLUSD",1769015117263,7.87991048,126.59,126.52,7.87991048]
["bitfinex","SOLUSD",1769015117264,7.87991048,126.57,126.52,7.87991048]
["bitfinex","SOLUSD",1769015117468,7.87991048,126.55,126.5,7.87991048]
["bitfinex","SOLUSD",1769015117642,7.87991048,126.56,126.5,8.35873575]
["bitfinex","SOLUSD",1769015117846,0.32498614,126.57,126.51,8.35873575]
["bitfinex","SOLUSD",1769015117847,8.20489662,126.57,126.51,8.35873575]
["bitfinex","SOLUSD",1769015118160,8.20481172,126.55,126.49,8.35873575]
["bitfinex","SOLUSD",1769015118369,7.87991048,126.54,126.49,0.47882527]
["bitfinex","SOLUSD",1769015118545,7.87991048,126.54,126.46,19.76776026]
["bitfinex","SOLUSD",1769015118546,7.87991048,126.52,126.47,0.47882527]
["bitfinex","SOLUSD",1769015118878,0.32490124,126.55,126.48,7.87991048]
["bitfinex","SOLUSD",1769015119043,7.87991048,126.54,126.49,7.87991048]
["bitfinex","SOLUSD",1769015119243,7.87991048,126.54,126.48,8.35873575]
["bitfinex","SOLUSD",1769015119969,8.22713045,126.55,126.48,8.35873575]
["bitfinex","SOLUSD",1769015119970,7.87991048,126.53,126.48,8.35873575]
["bitfinex","SOLUSD",1769015120344,7.87991048,126.54,126.48,8.35873575]
["bitfinex","SOLUSD",1769015120743,7.87991048,126.51,126.45,8.35873575]
["bitfinex","SOLUSD",1769015120946,7.87991048,126.51,126.45,16.26674142]
["bitfinex","SOLUSD",1769015121141,7.87991048,126.49,126.43,0.47882527]
["bitfinex","SOLUSD",1769015121345,7.87991048,126.46,126.41,7.87991048]
["bitfinex","SOLUSD",1769015121572,7.87991048,126.46,126.41,15.79058829]
["bitfinex","SOLUSD",1769015121752,0.32465232,126.62,126.47,0.47882527]
["bitfinex","SOLUSD",1769015121941,0.32465232,126.58,126.53,7.87991048]
["bitfinex","SOLUSD",1769015122265,0.19334979,126.66,126.46,27.67673571]
["bitfinex","SOLUSD",1769015122266,0.32457125,126.63,126.57,7.87991048]
["bitfinex","SOLUSD",1769015122464,0.32457125,126.63,126.5,7.87991048]
["bitfinex","SOLUSD",1769015122465,0.51792104,126.66,126.61,7.87991048]
["bitfinex","SOLUSD",1769015122645,0.51792104,126.66,126.62,7.87991048]
["bitfinex","SOLUSD",1769015122842,0.51792104,126.66,126.63,7.87991048]
["bitfinex","SOLUSD",1769015123458,0.51792104,126.66,126.61,7.87991048]
["bitfinex","SOLUSD",1769015123670,0.19334979,126.66,126.65,7.87991048]
["bitfinex","SOLUSD",1769015123883,27.6205329,126.72,126.65,8.35873575]
["bitfinex","SOLUSD",1769015124178,7.87991048,126.69,126.61,0.47882527]
["bitfinex","SOLUSD",1769015124471,7.87991048,126.67,126.59,0.47882527]
["bitfinex","SOLUSD",1769015124642,7.87991048,126.66,126.61,7.87991048]
["bitfinex","SOLUSD",1769015124847,7.89577575,126.65,126.6,7.87991048]
["bitfinex","SOLUSD",1769015125152,7.87991048,126.63,126.55,8.38059906]
["bitfinex","SOLUSD",1769015125342,7.87991048,126.63,126.58,7.87991048]
["bitfinex","SOLUSD",1769015125542,17.32,126.63,126.59,7.87991048]
["bitfinex","SOLUSD",1769015126071,7.87991048,126.62,126.56,8.35873575]
["bitfinex","SOLUSD",1769015126371,17.32,126.63,126.53,0.47882527]
["bitfinex","SOLUSD",1769015126372,7.87991048,126.58,126.53,0.47882527]
["bitfinex","SOLUSD",1769015126544,7.87991048,126.57,126.51,0.47882527]
["bitfinex","SOLUSD",1769015126873,7.87991048,126.52,126.47,0.47882527]
["bitfinex","SOLUSD",1769015127131,7.87991048,126.53,126.48,0.47882527]
["bitfinex","SOLUSD",1769015127249,7.90221715,126.55,126.48,0.47882527]
["bitfinex","SOLUSD",1769015127565,7.87991048,126.53,126.48,0.47882527]
["bitfinex","SOLUSD",1769015127871,25.19991048,126.54,126.49,7.87991048]
["bitfinex","SOLUSD",1769015128040,7.87991048,126.61,126.51,8.35873575]
["bitfinex","SOLUSD",1769015128041,7.87991048,126.57,126.51,8.35873575]
["bitfinex","SOLUSD",1769015128245,7.87991048,126.57,126.52,7.87991048]
["bitfinex","SOLUSD",1769015128442,25.19991048,126.57,126.51,8.35873575]
["bitfinex","SOLUSD",1769015128868,7.87991048,126.56,126.51,8.35873575]
["bitfinex","SOLUSD",1769015129070,33.10087619,126.57,126.51,8.35873575]
["bitfinex","SOLUSD",1769015129450,7.87991048,126.55,126.51,0.47882527]
["bitfinex","SOLUSD",1769015129970,25.22096571,126.57,126.47,19.7675338]
["bitfinex","SOLUSD",1769015129971,7.87991048,126.53,126.47,8.35873575]
["bitfinex","SOLUSD",1769015130171,44.97288164,126.57,126.47,8.35873575]
["bitfinex","SOLUSD",1769015130172,7.87991048,126.51,126.47,0.47882527]
["bitfinex","SOLUSD",1769015130474,25.19991048,126.53,126.47,8.35873575]
["bitfinex","SOLUSD",1769015130655,7.87991048,126.51,126.45,8.35873575]
["bitfinex","SOLUSD",1769015130868,7.87991048,126.5,126.45,8.35873575]
["bitfinex","SOLUSD",1769015131074,7.90402356,126.52,126.45,8.35873575]
["bitfinex","SOLUSD",1769015131269,19.75347661,126.56,126.48,0.47882527]
["bitfinex","SOLUSD",1769015131488,7.87991048,126.52,126.48,0.47882527]
["bitfinex","SOLUSD",1769015131985,25.19991048,126.54,126.49,8.35873575]
["bitfinex","SOLUSD",1769015132186,7.87991048,126.53,126.49,0.47882527]
["bitfinex","SOLUSD",1769015132368,25.19991048,126.56,126.5,8.35873575]
["bitfinex","SOLUSD",1769015132764,7.87991048,126.55,126.5,8.35873575]
["bitfinex","SOLUSD",1769015132979,7.87991048,126.55,126.5,0.47882527]
["bitfinex","SOLUSD",1769015132980,7.87991048,126.54,126.5,0.47882527]
["bitfinex","SOLUSD",1769015133165,7.87991048,126.51,126.46,0.47882527]
["bitfinex","SOLUSD",1769015133369,7.87991048,126.49,126.46,0.47882527]
["bitfinex","SOLUSD",1769015133573,7.87991048,126.5,126.46,0.47882527]
["bitfinex","SOLUSD",1769015134783,7.87991048,126.49,126.46,0.47882527]
["bitfinex","SOLUSD",1769015134982,7.87134824,126.47,126.42,0.47882527]
["bitfinex","SOLUSD",1769015135186,7.87134824,126.46,126.42,0.47882527]
["bitfinex","SOLUSD",1769015135367,7.87134824,126.47,126.42,0.47882527]
["bitfinex","SOLUSD",1769015135571,7.87134824,126.46,126.42,0.47882527]
["bitfinex","SOLUSD",1769015135874,27.66798417,126.5,126.43,7.87134824]
["bitfinex","SOLUSD",1769015135875,7.87134824,126.48,126.43,7.87134824]
["bitfinex","SOLUSD",1769015136083,17.32,126.47,126.44,0.47882527]
["bitfinex","SOLUSD",1769015136686,17.32,126.5,126.45,0.47882527]
["bitfinex","SOLUSD",1769015136883,25.19134824,126.5,126.45,0.47882527]
["bitfinex","SOLUSD",1769015137378,33.09649719,126.5,126.45,0.47882527]
["bitfinex","SOLUSD",1769015137580,7.87134824,126.49,126.45,0.47882527]
["bitfinex","SOLUSD",1769015138389,7.90514895,126.5,126.45,0.47882527]
["bitfinex","SOLUSD",1769015138390,7.87134824,126.5,126.45,0.47882527]
["bitfinex","SOLUSD",1769015138590,7.87134824,126.5,126.45,8.35017351]
["bitfinex","SOLUSD",1769015138788,7.87134824,126.49,126.45,0.47882527]
["bitfinex","SOLUSD",1769015139794,7.87134824,126.47,126.42,8.35017351]
["bitfinex","SOLUSD",1769015139991,7.87134824,126.47,126.43,0.47882527]
["bitfinex","SOLUSD",1769015140189,25.21134824,126.47,126.43,0.47882527]
["bitfinex","SOLUSD",1769015140377,7.87134824,126.45,126.41,0.47882527]
["bitfinex","SOLUSD",1769015140582,7.87134824,126.46,126.42,0.47882527]
["bitfinex","SOLUSD",1769015141095,7.90539493,126.5,126.43,0.47882527]
["bitfinex","SOLUSD",1769015141293,7.87134824,126.49,126.45,0.47882527]
["bitfinex","SOLUSD",1769015141487,7.87134824,126.49,126.44,7.87134824]
["bitfinex","SOLUSD",1769015141688,7.87134824,126.48,126.4,7.91084586]
["bitfinex","SOLUSD",1769015141888,25.72333516,126.49,126.31,43.69388345]
["bitfinex","SOLUSD",1769015141889,7.87134824,126.41,126.31,4.11151908]
["bitfinex","SOLUSD",1769015142105,7.87134824,126.39,126.31,4.11151908]
["bitfinex","SOLUSD",1769015142288,7.87134824,126.37,126.32,15.78752988]
["bitfinex","SOLUSD",1769015142481,7.87134824,126.37,126.23,0.2]
["bitfinex","SOLUSD",1769015142482,7.87134824,126.36,126.31,7.87134824]
["bitfinex","SOLUSD",1769015142796,17.34,126.4,126.34,7.87134824]
["bitfinex","SOLUSD",1769015142994,0.47738585,126.42,126.36,7.87134824]
["bitfinex","SOLUSD",1769015143187,7.87134824,126.41,126.35,8.07134824]
["bitfinex","SOLUSD",1769015143500,7.87134824,126.41,126.36,0.47882527]
["bitfinex","SOLUSD",1769015143677,7.87134824,126.41,126.36,8.35017351]
["bitfinex","SOLUSD",1769015144078,7.87134824,126.41,126.36,0.47882527]
["bitfinex","SOLUSD",1769015144884,7.87134824,126.41,126.36,8.35017351]
["bitfinex","SOLUSD",1769015145087,0.47719721,126.44,126.37,8.35017351]
["bitfinex","SOLUSD",1769015145277,7.87134824,126.43,126.38,8.35017351]
["bitfinex","SOLUSD",1769015146012,7.87134824,126.42,126.38,0.47882527]
["bitfinex","SOLUSD",1769015146898,7.87134824,126.43,126.38,8.35017351]
["bitfinex","SOLUSD",1769015147096,17.34,126.44,126.39,0.45620309]
["bitfinex","SOLUSD",1769015147504,17.34,126.44,126.39,8.32755133]
["bitfinex","SOLUSD",1769015147505,25.21134824,126.44,126.39,8.32755133]
["bitfinex","SOLUSD",1769015148130,17.34,126.44,126.39,8.32755133]
["bitfinex","SOLUSD",1769015148282,25.21134824,126.44,126.39,8.32755133]
["bitfinex","SOLUSD",1769015148787,7.87134824,126.43,126.39,0.45620309]
["bitfinex","SOLUSD",1769015149903,7.87134824,126.42,126.37,8.32755133]
["bitfinex","SOLUSD",1769015150378,7.87134824,126.42,126.37,0.45620309]
["bitfinex","SOLUSD",1769015150575,7.87134824,126.42,126.37,8.32755133]
["bitfinex","SOLUSD",1769015150797,7.87134824,126.43,126.38,8.32755133]
["bitfinex","SOLUSD",1769015150999,43.61855445,126.47,126.4,7.87134824]
["bitfinex","SOLUSD",1769015151000,8.36875697,126.46,126.4,7.87134824]
["bitfinex","SOLUSD",1769015151197,17.34,126.44,126.41,7.87134824]
["bitfinex","SOLUSD",1769015151399,15.77837483,126.47,126.42,7.87134824]
["bitfinex","SOLUSD",1769015151601,43.61530711,126.49,126.44,8.32755133]
["bitfinex","SOLUSD",1769015151602,7.90605132,126.49,126.44,8.32755133]
["bitfinex","SOLUSD",1769015151783,7.87134824,126.51,126.46,7.87134824]
["bitfinex","SOLUSD",1769015151984,0.46071779,126.52,126.47,8.32755133]
["bitfinex","SOLUSD",1769015152184,33.57641165,126.52,126.47,8.32755133]
["bitfinex","SOLUSD",1769015152482,33.57641165,126.52,126.39,7.87134824]
["bitfinex","SOLUSD",1769015152483,0.46071779,126.5,126.46,7.87134824]
["bitfinex","SOLUSD",1769015152689,7.87134824,126.48,126.43,8.32755133]
["bitfinex","SOLUSD",1769015153178,7.87134824,126.47,126.43,0.45620309]
["bitfinex","SOLUSD",1769015153581,7.87134824,126.48,126.43,8.32755133]
["bitfinex","SOLUSD",1769015154008,7.87134824,126.47,126.43,0.45620309]
["bitfinex","SOLUSD",1769015154298,8.33206603,126.49,126.44,7.87134824]
["bitfinex","SOLUSD",1769015154506,7.87134824,126.48,126.43,8.32755133]
["bitfinex","SOLUSD",1769015156808,33.57795651,126.49,126.44,7.87134824]
["bitfinex","SOLUSD",1769015157210,33.57795651,126.49,126.43,0.45620309]
["bitfinex","SOLUSD",1769015157211,7.87134824,126.48,126.43,8.32755133]
["bitfinex","SOLUSD",1769015157412,16.23664464,126.51,126.46,7.87134824]
["bitfinex","SOLUSD",1769015157591,25.7052964,126.51,126.47,7.87134824]
["bitfinex","SOLUSD",1769015157992,33.57664464,126.51,126.46,7.87134824]
["bitfinex","SOLUSD",1769015159013,8.34769436,126.52,126.47,7.87134824]
["bitfinex","SOLUSD",1769015159189,7.87134824,126.51,126.46,7.87134824]
["bitfinex","SOLUSD",1769015159390,0.47629446,126.56,126.5,7.87134824]
["bitfinex","SOLUSD",1769015159692,7.87134824,126.55,126.5,7.87134824]
["bitfinex","SOLUSD",1769015160095,16.24903334,126.56,126.51,7.87134824]
["bitfinex","SOLUSD",1769015160393,8.34759162,126.58,126.53,0.48248628]
["bitfinex","SOLUSD",1769015160598,19.74771877,126.6,126.55,7.87134824]
["bitfinex","SOLUSD",1769015160599,8.34759162,126.6,126.55,7.87134824]
["bitfinex","SOLUSD",1769015160821,7.87134824,126.62,126.57,8.35383452]
["bitfinex","SOLUSD",1769015161002,25.23719338,126.63,126.57,8.35383452]
["bitfinex","SOLUSD",1769015161003,33.10854162,126.63,126.57,8.35383452]
["bitfinex","SOLUSD",1769015161191,15.76854162,126.63,126.58,7.87134824]
["bitfinex","SOLUSD",1769015161709,7.87134824,126.61,126.56,7.87134824]
["bitfinex","SOLUSD",1769015161904,0.4761929,126.62,126.57,7.87134824]
["bitfinex","SOLUSD",1769015162207,7.87134824,126.65,126.6,8.35383452]
["bitfinex","SOLUSD",1769015162409,7.87134824,126.62,126.57,7.87134824]
["bitfinex","SOLUSD",1769015162594,7.87134824,126.61,126.56,8.35383452]
["bitfinex","SOLUSD",1769015162791,8.34749123,126.63,126.58,0.48248628]
["bitfinex","SOLUSD",1769015162994,17.34,126.63,126.59,8.35383452]
["bitfinex","SOLUSD",1769015163304,8.34749123,126.65,126.59,8.35383452]
["bitfinex","SOLUSD",1769015163508,7.87134824,126.66,126.61,8.35383452]
["bitfinex","SOLUSD",1769015163717,19.7333242,126.69,126.56,27.65471095]
["bitfinex","SOLUSD",1769015163718,33.10525414,126.68,126.63,7.87134824]
["bitfinex","SOLUSD",1769015163911,16.24077545,126.69,126.63,8.35383452]
["bitfinex","SOLUSD",1769015164119,16.24077545,126.69,126.56,27.65471095]
["bitfinex","SOLUSD",1769015164120,8.3939197,126.73,126.68,7.87134824]
["bitfinex","SOLUSD",1769015164313,0.5030395,126.73,126.69,8.35383452]
["bitfinex","SOLUSD",1769015164514,8.39399576,126.73,126.69,8.35383452]
["bitfinex","SOLUSD",1769015164699,8.39399576,126.73,126.64,0.48248628]
["bitfinex","SOLUSD",1769015164700,15.76410256,126.7,126.64,0.48248628]
["bitfinex","SOLUSD",1769015164899,16.23958424,126.71,126.65,8.35383452]
["bitfinex","SOLUSD",1769015165101,0.5030395,126.73,126.69,0.48248628]
["bitfinex","SOLUSD",1769015165315,0.5030395,126.73,126.69,8.35383452]
["bitfinex","SOLUSD",1769015165825,0.5030395,126.73,126.7,8.35383452]
["bitfinex","SOLUSD",1769015166201,0.00096514,126.73,126.72,8.35383452]
["bitfinex","SOLUSD",1769015166397,0.2,126.79,126.73,0.48248628]
["bitfinex","SOLUSD",1769015166610,0.2,126.79,126.75,0.48248628]
["bitfinex","SOLUSD",1769015166829,7.87134824,126.77,126.72,0.48248628]
["bitfinex","SOLUSD",1769015167028,7.87134824,126.75,126.7,0.48248628]
["bitfinex","SOLUSD",1769015167323,8.37128309,126.76,126.7,8.35383452]
["bitfinex","SOLUSD",1769015167518,7.87134824,126.75,126.7,0.48248628]
["bitfinex","SOLUSD",1769015168017,7.87134824,126.75,126.7,8.35383452]
["bitfinex","SOLUSD",1769015168211,8.37128309,126.78,126.72,7.87134824]
["bitfinex","SOLUSD",1769015168413,8.37128309,126.78,126.72,8.35383452]
["bitfinex","SOLUSD",1769015168613,7.87134824,126.74,126.7,0.48248628]
["bitfinex","SOLUSD",1769015169008,7.87134824,126.74,126.68,7.87134824]
["bitfinex","SOLUSD",1769015169009,7.87134824,126.74,126.68,8.37635981]
["bitfinex","SOLUSD",1769015169209,0.49993485,126.77,126.71,0.48248628]
["bitfinex","SOLUSD",1769015169404,25.69128309,126.78,126.73,8.35383452]
["bitfinex","SOLUSD",1769015169603,0.49993485,126.77,126.72,7.87134824]
["bitfinex","SOLUSD",1769015169897,0.49993485,126.77,126.72,8.35383452]
["bitfinex","SOLUSD",1769015170103,8.37128309,126.78,126.73,7.87134824]
["bitfinex","SOLUSD",1769015170304,0.49993485,126.78,126.73,7.87134824]
["bitfinex","SOLUSD",1769015170507,0.49993485,126.78,126.72,8.35383452]
["bitfinex","SOLUSD",1769015170706,0.2,126.79,126.75,8.35383452]
["bitfinex","SOLUSD",1769015170907,0.2,126.79,126.77,7.87134824]
["bitfinex","SOLUSD",1769015171117,16.45629341,126.83,126.77,8.35383452]
["bitfinex","SOLUSD",1769015171322,25.89128309,126.83,126.77,0.48248628]
["bitfinex","SOLUSD",1769015171500,0.69993485,126.83,126.77,0.48248628]
["bitfinex","SOLUSD",1769015171700,0.2,126.83,126.79,7.87134824]
["bitfinex","SOLUSD",1769015172327,8.07134824,126.83,126.77,0.48248628]
["bitfinex","SOLUSD",1769015172646,8.37128309,126.8,126.75,7.87134824]
["bitfinex","SOLUSD",1769015172803,8.37128309,126.76,126.71,0.48248628]
["bitfinex","SOLUSD",1769015173011,8.37128309,126.75,126.7,7.87134824]
["bitfinex","SOLUSD",1769015173209,0.49993485,126.77,126.71,8.35383452]
["bitfinex","SOLUSD",1769015173411,7.87134824,126.79,126.74,0.48248628]
["bitfinex","SOLUSD",1769015173707,8.37128309,126.8,126.74,7.87134824]
["bitfinex","SOLUSD",1769015174809,8.37128309,126.8,126.75,7.87134824]
["bitfinex","SOLUSD",1769015175217,8.37128309,126.8,126.74,8.35383452]
["bitfinex","SOLUSD",1769015175412,7.87134824,126.76,126.71,7.87134824]
["bitfinex","SOLUSD",1769015175734,7.87134824,126.75,126.7,8.32804735]
["bitfinex","SOLUSD",1769015176027,0.46641986,126.78,126.73,0.45669911]
["bitfinex","SOLUSD",1769015176203,8.3377681,126.78,126.73,8.32804735]
["bitfinex","SOLUSD",1769015176727,8.3377681,126.76,126.7,16.22053397]
["bitfinex","SOLUSD",1769015176925,0.46641986,126.76,126.71,15.76314912]
["bitfinex","SOLUSD",1769015177224,8.3377681,126.79,126.73,7.87134824]
["bitfinex","SOLUSD",1769015177618,8.3377681,126.79,126.73,8.32804735]
["bitfinex","SOLUSD",1769015177814,16.22486683,126.79,126.73,8.32804735]
["bitfinex","SOLUSD",1769015178020,16.22486683,126.79,126.72,7.87134824]
["bitfinex","SOLUSD",1769015178021,8.3377681,126.77,126.72,7.87134824]
["bitfinex","SOLUSD",1769015178240,8.3377681,126.76,126.71,0.45669911]
["bitfinex","SOLUSD",1769015178526,7.87134824,126.74,126.69,8.32804735]
["bitfinex","SOLUSD",1769015178717,8.3377681,126.76,126.7,8.32804735]
["bitfinex","SOLUSD",1769015178914,8.3377681,126.73,126.68,0.45669911]
["bitfinex","SOLUSD",1769015179228,7.87134824,126.73,126.68,8.32804735]
["bitfinex","SOLUSD",1769015179408,7.87134824,126.74,126.69,8.32804735]
["bitfinex","SOLUSD",1769015179729,7.87134824,126.74,126.69,0.45669911]
["bitfinex","SOLUSD",1769015179928,8.3377681,126.74,126.69,0.45669911]
["bitfinex","SOLUSD",1769015180109,7.87134824,126.76,126.71,0.45669911]
["bitfinex","SOLUSD",1769015180310,8.3377681,126.76,126.71,0.45669911]
["bitfinex","SOLUSD",1769015180524,7.87134824,126.75,126.71,0.45669911]
["bitfinex","SOLUSD",1769015180720,8.3377681,126.75,126.69,8.32804735]
["bitfinex","SOLUSD",1769015180910,8.3377681,126.72,126.67,0.45669911]
["bitfinex","SOLUSD",1769015181106,7.87134824,126.71,126.65,8.32804735]
["bitfinex","SOLUSD",1769015181316,7.87134824,126.71,126.63,8.32804735]
["bitfinex","SOLUSD",1769015181317,7.87134824,126.69,126.63,8.32804735]
["bitfinex","SOLUSD",1769015181522,7.87134824,126.68,126.63,0.45669911]
["bitfinex","SOLUSD",1769015181713,17.3,126.71,126.6,0.45669911]
["bitfinex","SOLUSD",1769015181714,7.87134824,126.65,126.6,0.45669911]
["bitfinex","SOLUSD",1769015181914,0.46641986,126.64,126.59,7.87134824]
["bitfinex","SOLUSD",1769015182119,7.87134824,126.66,126.61,0.45669911]
["bitfinex","SOLUSD",1769015182327,7.87134824,126.69,126.63,8.32804735]
["bitfinex","SOLUSD",1769015182512,8.3377681,126.7,126.64,8.32804735]
["bitfinex","SOLUSD",1769015182831,8.3377681,126.7,126.65,7.87134824]
["bitfinex","SOLUSD",1769015183034,0.46641986,126.7,126.65,8.32804735]
["bitfinex","SOLUSD",1769015183504,7.87134824,126.71,126.66,7.87134824]
["bitfinex","SOLUSD",1769015183708,0.46641986,126.72,126.67,7.87134824]
["bitfinex","SOLUSD",1769015184432,8.3377681,126.72,126.67,7.87134824]
["bitfinex","SOLUSD",1769015184614,0.46641986,126.72,126.68,7.87134824]
["bitfinex","SOLUSD",1769015185205,0.46641986,126.74,126.69,7.87134824]
["bitfinex","SOLUSD",1769015185510,0.46641986,126.76,126.72,7.87134824]
["bitfinex","SOLUSD",1769015185829,0.46641986,126.74,126.7,7.87134824]
["bitfinex","SOLUSD",1769015186037,0.46641986,126.74,126.71,7.87134824]
["bitfinex","SOLUSD",1769015186216,0.46641986,126.74,126.7,7.87134824]
["bitfinex","SOLUSD",1769015186423,0.46641986,126.72,126.68,7.87134824]
["bitfinex","SOLUSD",1769015186828,0.46641986,126.74,126.69,7.87134824]
["bitfinex","SOLUSD",1769015187035,8.3377681,126.74,126.69,7.87134824]
["bitfinex","SOLUSD",1769015187413,0.46641986,126.73,126.69,7.87134824]
["bitfinex","SOLUSD",1769015187706,8.3377681,126.73,126.68,7.87134824]
["bitfinex","SOLUSD",1769015187910,16.22859801,126.73,126.68,7.84134824]
["bitfinex","SOLUSD",1769015188132,0.46641986,126.69,126.65,7.87134824]
["bitfinex","SOLUSD",1769015188332,7.87134824,126.7,126.65,7.87134824]
["bitfinex","SOLUSD",1769015188541,8.3377681,126.71,126.66,7.87134824]
["bitfinex","SOLUSD",1769015188711,0.46641986,126.7,126.66,7.87134824]
["bitfinex","SOLUSD",1769015188911,0.46641986,126.7,126.64,0.45669911]
["bitfinex","SOLUSD",1769015188912,8.3377681,126.69,126.64,7.87134824]
["bitfinex","SOLUSD",1769015189514,27.61780852,126.73,126.61,7.87134824]
["bitfinex","SOLUSD",1769015189515,0.46641986,126.65,126.61,7.87134824]
["bitfinex","SOLUSD",1769015189714,8.3377681,126.65,126.6,15.76984116]
["bitfinex","SOLUSD",1769015189914,7.87134824,126.65,126.6,16.22654027]
["bitfinex","SOLUSD",1769015190114,7.87134824,126.66,126.61,7.87134824]
["bitfinex","SOLUSD",1769015190343,8.3377681,126.67,126.62,7.87134824]
["bitfinex","SOLUSD",1769015190515,8.3377681,126.67,126.61,0.45669911]
["bitfinex","SOLUSD",1769015190715,8.3377681,126.67,126.61,8.32804735]
["bitfinex","SOLUSD",1769015191034,8.3377681,126.65,126.6,7.87134824]
["bitfinex","SOLUSD",1769015191217,8.3377681,126.65,126.59,7.87134824]
["bitfinex","SOLUSD",1769015191418,8.3377681,126.65,126.6,7.87134824]
["bitfinex","SOLUSD",1769015191620,7.87134824,126.66,126.61,7.87134824]
["bitfinex","SOLUSD",1769015191827,8.3377681,126.65,126.6,7.87134824]
["bitfinex","SOLUSD",1769015192441,7.87134824,126.65,126.6,8.32804735]
["bitfinex","SOLUSD",1769015192645,7.87134824,126.64,126.59,7.87134824]
["bitfinex","SOLUSD",1769015192936,7.87134824,126.64,126.59,8.3562117]
["bitfinex","SOLUSD",1769015193141,7.87134824,126.64,126.59,8.32804735]
["bitfinex","SOLUSD",1769015193540,0.46641986,126.64,126.59,8.32804735]
["bitfinex","SOLUSD",1769015193728,0.46641986,126.64,126.6,7.87134824]
["bitfinex","SOLUSD",1769015193929,7.87134824,126.65,126.6,7.87134824]
["bitfinex","SOLUSD",1769015194118,8.3377681,126.68,126.63,7.87134824]
["bitfinex","SOLUSD",1769015194628,8.3377681,126.67,126.62,8.32804735]
["bitfinex","SOLUSD",1769015194943,8.3377681,126.67,126.62,7.87134824]
["bitfinex","SOLUSD",1769015195250,0.46641986,126.67,126.63,7.87134824]
["bitfinex","SOLUSD",1769015195620,0.46641986,126.67,126.62,8.32804735]
["bitfinex","SOLUSD",1769015195833,7.87134824,126.68,126.63,7.87134824]
["bitfinex","SOLUSD",1769015196034,8.3377681,126.71,126.65,8.32804735]
["bitfinex","SOLUSD",1769015196321,0.46641986,126.71,126.67,7.84134824]
["bitfinex","SOLUSD",1769015196839,0.46641986,126.71,126.68,7.87134824]
["bitfinex","SOLUSD",1769015197024,8.30785796,126.73,126.68,7.8414381]
["bitfinex","SOLUSD",1769015197350,0.46641986,126.7,126.63,0.45669911]
["bitfinex","SOLUSD",1769015197521,8.30785796,126.69,126.63,8.29813721]
["bitfinex","SOLUSD",1769015197845,8.30785796,126.71,126.65,8.29813721]
["bitfinex","SOLUSD",1769015198340,8.30785796,126.7,126.64,16.19412127]
["bitfinex","SOLUSD",1769015198529,8.30785796,126.7,126.65,7.8414381]
["bitfinex","SOLUSD",1769015198729,0.46641986,126.7,126.65,7.8414381]
["bitfinex","SOLUSD",1769015198942,7.8414381,126.71,126.66,7.8414381]
["bitfinex","SOLUSD",1769015199538,8.30785796,126.71,126.66,7.8414381]
["bitfinex","SOLUSD",1769015199837,19.72609387,126.74,126.69,7.8414381]
["bitfinex","SOLUSD",1769015199838,8.30785796,126.74,126.69,7.8414381]
["bitfinex","SOLUSD",1769015200435,0.46641986,126.72,126.67,15.73557254]
["bitfinex","SOLUSD",1769015200836,0.46641986,126.72,126.66,0.45669911]
["bitfinex","SOLUSD",1769015200837,8.30785796,126.72,126.66,8.29813721]
["bitfinex","SOLUSD",1769015201029,7.8414381,126.71,126.66,8.29813721]
["bitfinex","SOLUSD",1769015201736,8.30785796,126.72,126.66,16.19291651]
["bitfinex","SOLUSD",1769015202135,8.30785796,126.72,126.66,8.29813721]
["bitfinex","SOLUSD",1769015202333,8.30785796,126.71,126.66,0.45669911]
["bitfinex","SOLUSD",1769015202535,8.30785796,126.7,126.64,8.29813721]
["bitfinex","SOLUSD",1769015202934,0.46641986,126.7,126.65,8.29813721]
["bitfinex","SOLUSD",1769015203136,31.6914381,126.71,126.66,7.8414381]
["bitfinex","SOLUSD",1769015203442,32.15785796,126.71,126.66,7.8414381]
["bitfinex","SOLUSD",1769015203756,7.8414381,126.7,126.65,8.29813721]
["bitfinex","SOLUSD",1769015203953,8.30785796,126.7,126.65,7.8414381]
["bitfinex","SOLUSD",1769015204448,0.46641986,126.7,126.65,7.8414381]
["bitfinex","SOLUSD",1769015205527,8.30785796,126.7,126.65,7.8414381]
["bitfinex","SOLUSD",1769015205748,8.31359986,126.69,126.64,8.29813721]
["bitfinex","SOLUSD",1769015206047,0.47216176,126.69,126.64,16.19449671]
["bitfinex","SOLUSD",1769015206268,32.16359986,126.71,126.65,16.23713066]
["bitfinex","SOLUSD",1769015206559,5.65302906,126.7,126.66,7.8414381]
["bitfinex","SOLUSD",1769015206729,32.16359986,126.71,126.65,16.23713066]
["bitfinex","SOLUSD",1769015207046,13.9666295,126.7,126.65,0.50003204]
["bitfinex","SOLUSD",1769015207247,8.31359986,126.7,126.65,0.50003204]
["bitfinex","SOLUSD",1769015207546,5.65561678,126.69,126.65,16.23718261]
["bitfinex","SOLUSD",1769015207748,7.8414381,126.71,126.66,0.50003204]
["bitfinex","SOLUSD",1769015207962,5.65558141,126.7,126.65,15.73715057]
["bitfinex","SOLUSD",1769015208263,0.47216176,126.71,126.66,8.34147014]
["bitfinex","SOLUSD",1769015208435,0.47216176,126.71,126.66,16.23640368]
["bitfinex","SOLUSD",1769015208632,0.47216176,126.76,126.7,0.50003204]
["bitfinex","SOLUSD",1769015208830,6.13079481,126.75,126.7,8.34147014]
["bitfinex","SOLUSD",1769015209055,5.65863305,126.74,126.7,8.34147014]
["bitfinex","SOLUSD",1769015209256,5.65863305,126.74,126.72,8.34147014]
["bitfinex","SOLUSD",1769015209545,32.16359986,126.77,126.72,8.34147014]
["bitfinex","SOLUSD",1769015209546,8.31359986,126.77,126.72,7.8414381]
["bitfinex","SOLUSD",1769015209738,5.57659294,126.76,126.72,7.8414381]
["bitfinex","SOLUSD",1769015209939,5.57659294,126.75,126.72,7.8414381]
["bitfinex","SOLUSD",1769015210138,0.47216176,126.77,126.73,7.8414381]
["bitfinex","SOLUSD",1769015210343,5.57660628,126.76,126.72,7.8414381]
["bitfinex","SOLUSD",1769015210647,8.31359986,126.77,126.71,8.34147014]
["bitfinex","SOLUSD",1769015210837,0.47216176,126.75,126.69,0.50003204]
["bitfinex","SOLUSD",1769015211157,0.47216176,126.75,126.7,15.73407591]
["bitfinex","SOLUSD",1769015211452,0.47216176,126.73,126.66,19.73725023]
["bitfinex","SOLUSD",1769015211634,0.47216176,126.73,126.67,16.23557027]
["bitfinex","SOLUSD",1769015211635,8.31359986,126.73,126.67,16.23557027]
["bitfinex","SOLUSD",1769015211827,7.8414381,126.74,126.69,8.34147014]
["bitfinex","SOLUSD",1769015212029,32.16359986,126.75,126.7,7.8414381]
["bitfinex","SOLUSD",1769015212247,5.57512686,126.74,126.7,7.8414381]
["bitfinex","SOLUSD",1769015212557,8.31359986,126.73,126.68,15.73505193]
["bitfinex","SOLUSD",1769015212850,7.8414381,126.74,126.69,7.89324114]
["bitfinex","SOLUSD",1769015213051,0.47216176,126.74,126.69,16.23471128]
["bitfinex","SOLUSD",1769015213466,0.47216176,126.76,126.71,8.34147014]
["bitfinex","SOLUSD",1769015213749,8.31359986,126.78,126.73,7.8414381]
["bitfinex","SOLUSD",1769015213949,7.88704208,126.8,126.76,7.8414381]
["bitfinex","SOLUSD",1769015213950,0.47216176,126.8,126.76,7.8414381]
["bitfinex","SOLUSD",1769015214149,8.31359986,126.82,126.76,7.8414381]
["bitfinex","SOLUSD",1769015214345,5.57900109,126.81,126.78,7.8414381]
["bitfinex","SOLUSD",1769015214530,0.67216176,126.83,126.78,7.8414381]
["bitfinex","SOLUSD",1769015214731,5.57794242,126.82,126.8,7.8414381]
["bitfinex","SOLUSD",1769015214932,0.2,126.83,126.8,7.8414381]
["bitfinex","SOLUSD",1769015215329,0.47216176,126.87,126.82,8.34147014]
["bitfinex","SOLUSD",1769015215558,0.47216176,126.87,126.83,7.8414381]
["bitfinex","SOLUSD",1769015216861,0.47216176,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015217181,8.31359986,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015217852,7.8414381,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015218248,0.47216176,126.83,126.77,0.50003204]
["bitfinex","SOLUSD",1769015218557,0.47216176,126.83,126.79,7.8414381]
["bitfinex","SOLUSD",1769015218754,0.47216176,126.83,126.78,7.8414381]
["bitfinex","SOLUSD",1769015219059,8.31359986,126.83,126.77,8.34147014]
["bitfinex","SOLUSD",1769015219361,8.31359986,126.83,126.75,7.8414381]
["bitfinex","SOLUSD",1769015219362,8.33029637,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015220147,7.8414381,126.81,126.76,7.8414381]
["bitfinex","SOLUSD",1769015220464,8.33029637,126.84,126.78,16.19716571]
["bitfinex","SOLUSD",1769015220638,8.33029637,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015220841,8.33029637,126.84,126.78,16.19716571]
["bitfinex","SOLUSD",1769015221743,8.33029637,126.84,126.78,16.19713933]
["bitfinex","SOLUSD",1769015222055,8.33029637,126.86,126.8,7.8414381]
["bitfinex","SOLUSD",1769015222254,0.48885827,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015222460,0.48885827,126.88,126.83,7.8414381]
["bitfinex","SOLUSD",1769015223348,16.21179009,126.88,126.82,7.8414381]
["bitfinex","SOLUSD",1769015223540,7.8414381,126.86,126.77,20.18804718]
["bitfinex","SOLUSD",1769015223745,0.48885827,126.83,126.79,7.8414381]
["bitfinex","SOLUSD",1769015223942,8.33029637,126.85,126.79,15.72848134]
["bitfinex","SOLUSD",1769015224152,8.33029637,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015224361,0.48885827,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015225161,0.48885827,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015225455,0.48885827,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015225638,0.48885827,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015225838,7.8414381,126.86,126.81,8.30952358]
["bitfinex","SOLUSD",1769015226034,8.33029637,126.87,126.82,7.8414381]
["bitfinex","SOLUSD",1769015226261,8.33029637,126.89,126.84,7.8414381]
["bitfinex","SOLUSD",1769015226434,8.33029637,126.88,126.83,8.30952358]
["bitfinex","SOLUSD",1769015226639,8.33029637,126.84,126.78,8.35570682]
["bitfinex","SOLUSD",1769015226855,8.33029637,126.86,126.8,8.30952358]
["bitfinex","SOLUSD",1769015227160,16.21336678,126.86,126.8,8.30952358]
["bitfinex","SOLUSD",1769015227738,7.8414381,126.85,126.8,8.30952358]
["bitfinex","SOLUSD",1769015227959,8.33029637,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015228160,0.48885827,126.82,126.77,7.8414381]
["bitfinex","SOLUSD",1769015228539,27.58983377,126.86,126.76,8.30952358]
["bitfinex","SOLUSD",1769015228540,8.33029637,126.81,126.76,8.30952358]
["bitfinex","SOLUSD",1769015228734,8.33029637,126.82,126.76,15.7302975]
["bitfinex","SOLUSD",1769015228951,8.33029637,126.82,126.76,7.8414381]
["bitfinex","SOLUSD",1769015229355,7.8414381,126.81,126.76,15.73031933]
["bitfinex","SOLUSD",1769015229557,8.33029637,126.82,126.76,16.19840481]
["bitfinex","SOLUSD",1769015230060,8.33029637,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015230759,7.8414381,126.78,126.73,7.8414381]
["bitfinex","SOLUSD",1769015231259,8.33029637,126.79,126.73,16.19996795]
["bitfinex","SOLUSD",1769015231457,0.48885827,126.81,126.75,7.8414381]
["bitfinex","SOLUSD",1769015231760,0.48885827,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015231956,0.48885827,126.82,126.76,7.8414381]
["bitfinex","SOLUSD",1769015232179,0.48885827,126.83,126.78,7.8414381]
["bitfinex","SOLUSD",1769015232360,0.48885827,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015232566,0.48885827,126.88,126.81,7.8414381]
["bitfinex","SOLUSD",1769015232857,0.48885827,126.88,126.83,7.8414381]
["bitfinex","SOLUSD",1769015233471,8.37094229,126.87,126.81,0.46808548]
["bitfinex","SOLUSD",1769015233641,8.33029637,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015233963,8.33029637,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015234164,8.33029637,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015234462,0.48885827,126.82,126.77,7.8414381]
["bitfinex","SOLUSD",1769015234691,0.48885827,126.82,126.78,7.8414381]
["bitfinex","SOLUSD",1769015234856,0.48885827,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015235050,8.33029637,126.82,126.77,7.88802344]
["bitfinex","SOLUSD",1769015235252,8.33029637,126.84,126.78,8.35546904]
["bitfinex","SOLUSD",1769015235466,0.48885827,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015235669,8.33029637,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015235843,8.32791415,126.82,126.77,7.8414381]
["bitfinex","SOLUSD",1769015236063,8.32791415,126.82,126.77,15.72931682]
["bitfinex","SOLUSD",1769015236064,0.48647605,126.82,126.77,15.72931682]
["bitfinex","SOLUSD",1769015236382,0.48647605,126.82,126.78,7.8414381]
["bitfinex","SOLUSD",1769015236562,31.6914381,126.8,126.74,0.48219944]
["bitfinex","SOLUSD",1769015236878,0.48647605,126.81,126.75,7.8414381]
["bitfinex","SOLUSD",1769015237085,8.32791415,126.83,126.77,7.8414381]
["bitfinex","SOLUSD",1769015237270,8.32791415,126.83,126.77,16.21184925]
["bitfinex","SOLUSD",1769015237458,0.48647605,126.83,126.78,7.8414381]
["bitfinex","SOLUSD",1769015237977,17.28,126.88,126.82,7.8414381]
["bitfinex","SOLUSD",1769015237978,8.36796526,126.88,126.82,7.8414381]
["bitfinex","SOLUSD",1769015238278,0.48647605,126.84,126.77,28.09099263]
["bitfinex","SOLUSD",1769015238480,0.48647605,126.84,126.8,7.8414381]
["bitfinex","SOLUSD",1769015238680,0.48647605,126.86,126.81,8.32363754]
["bitfinex","SOLUSD",1769015238865,0.48647605,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015239066,0.48647605,126.9,126.83,0.48219944]
["bitfinex","SOLUSD",1769015239374,0.48647605,126.87,126.83,7.8414381]
["bitfinex","SOLUSD",1769015239761,0.48647605,126.87,126.82,15.7264993]
["bitfinex","SOLUSD",1769015239961,0.48647605,126.87,126.83,7.8414381]
["bitfinex","SOLUSD",1769015240374,0.48647605,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015240680,23.85,126.9,126.74,0.48219944]
["bitfinex","SOLUSD",1769015240681,0.48647605,126.81,126.74,0.48219944]
["bitfinex","SOLUSD",1769015240879,0.48647605,126.83,126.77,7.8414381]
["bitfinex","SOLUSD",1769015241083,8.32791415,126.82,126.77,7.8414381]
["bitfinex","SOLUSD",1769015241287,7.8414381,126.81,126.76,8.32363754]
["bitfinex","SOLUSD",1769015241488,8.32791415,126.8,126.74,16.2136505]
["bitfinex","SOLUSD",1769015241673,0.48647605,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015241870,0.48647605,126.8,126.76,7.8414381]
["bitfinex","SOLUSD",1769015242075,8.32791415,126.8,126.75,8.32363754]
["bitfinex","SOLUSD",1769015242694,0.48647605,126.8,126.75,8.32363754]
["bitfinex","SOLUSD",1769015243289,8.32791415,126.8,126.74,16.2136505]
["bitfinex","SOLUSD",1769015243468,8.32791415,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015243793,8.32791415,126.8,126.74,8.3722124]
["bitfinex","SOLUSD",1769015243794,8.32791415,126.8,126.74,16.2136505]
["bitfinex","SOLUSD",1769015244002,8.32791415,126.8,126.75,7.8414381]
["bitfinex","SOLUSD",1769015244176,8.32791415,126.79,126.74,0.48219944]
["bitfinex","SOLUSD",1769015244368,8.32791415,126.79,126.71,19.72939615]
["bitfinex","SOLUSD",1769015244369,8.32791415,126.76,126.71,7.8414381]
["bitfinex","SOLUSD",1769015244704,51.43511978,126.88,126.76,0.48219944]
["bitfinex","SOLUSD",1769015244904,7.8414381,126.84,126.78,8.32363754]
["bitfinex","SOLUSD",1769015245265,23.85,126.87,126.79,0.48219944]
["bitfinex","SOLUSD",1769015245592,7.8414381,126.87,126.81,7.8414381]
["bitfinex","SOLUSD",1769015245920,7.87959971,126.91,126.81,8.32363754]
["bitfinex","SOLUSD",1769015246186,7.87959971,126.91,126.83,8.32363754]
["bitfinex","SOLUSD",1769015246187,7.8414381,126.89,126.83,8.32363754]
["bitfinex","SOLUSD",1769015246579,8.32791415,126.87,126.81,0.48219944]
["bitfinex","SOLUSD",1769015246780,7.8414381,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015246982,7.8414381,126.84,126.79,8.32363754]
["bitfinex","SOLUSD",1769015247184,7.8414381,126.84,126.79,16.21056145]
["bitfinex","SOLUSD",1769015247889,7.8414381,126.84,126.79,8.32363754]
["bitfinex","SOLUSD",1769015248192,8.32791415,126.83,126.78,7.8414381]
["bitfinex","SOLUSD",1769015248371,0.48647605,126.83,126.78,15.72908113]
["bitfinex","SOLUSD",1769015248572,0.48647605,126.83,126.79,7.8414381]
["bitfinex","SOLUSD",1769015249486,8.32791415,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015249689,0.48647605,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015250271,0.48647605,126.84,126.78,8.36963318]
["bitfinex","SOLUSD",1769015250474,8.32791415,126.83,126.78,0.48219944]
["bitfinex","SOLUSD",1769015250775,8.32791415,126.83,126.78,8.32363754]
["bitfinex","SOLUSD",1769015250973,8.32791415,126.83,126.75,19.72298734]
["bitfinex","SOLUSD",1769015250974,17.28,126.85,126.81,8.32363754]
["bitfinex","SOLUSD",1769015251181,17.28,126.85,126.8,7.8414381]
["bitfinex","SOLUSD",1769015251374,0.48647605,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015251587,25.60791415,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015251898,5.50410253,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015252095,8.32791415,126.85,126.8,8.32363754]
["bitfinex","SOLUSD",1769015252899,5.99511781,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015253087,8.32791415,126.84,126.79,7.8414381]
["bitfinex","SOLUSD",1769015254096,0.48647605,126.84,126.8,7.8414381]
["bitfinex","SOLUSD",1769015254392,8.32791415,126.86,126.81,7.8414381]
["bitfinex","SOLUSD",1769015254592,5.51811163,126.85,126.81,7.8414381]
["bitfinex","SOLUSD",1769015254897,5.51811163,126.84,126.82,7.8414381]
["bitfinex","SOLUSD",1769015255094,17.76647605,126.86,126.82,7.8414381]
["bitfinex","SOLUSD",1769015255297,5.5177042,126.85,126.82,7.8414381]
["bitfinex","SOLUSD",1769015255601,0.48647605,126.86,126.82,7.8414381]
["bitfinex","SOLUSD",1769015255900,5.51877109,126.85,126.82,7.8414381]
["bitfinex","SOLUSD",1769015256103,17.76647605,126.86,126.82,7.8414381]
["bitfinex","SOLUSD",1769015256396,5.51884933,126.85,126.83,0.48219944]
["bitfinex","SOLUSD",1769015256599,0.48647605,126.89,126.84,7.8414381]
["bitfinex","SOLUSD",1769015256780,0.48647605,126.89,126.86,7.8414381]
["bitfinex","SOLUSD",1769015256972,0.48647605,126.89,126.86,7.81941398]
["bitfinex","SOLUSD",1769015257800,0.48647605,126.89,126.85,7.81941398]
["bitfinex","SOLUSD",1769015258099,8.30589003,126.89,126.84,7.81941398]
["bitfinex","SOLUSD",1769015258304,0.48647605,126.88,126.84,7.81941398]
["bitfinex","SOLUSD",1769015260719,0.48647605,126.84,126.76,0.78889239]
["bitfinex","SOLUSD",1769015260915,0.48647605,126.82,126.76,7.88878644]
["bitfinex","SOLUSD",1769015261124,8.30589003,126.82,126.77,7.81941398]
["bitfinex","SOLUSD",1769015261610,8.30589003,126.81,126.76,7.81941398]
["bitfinex","SOLUSD",1769015261815,8.30589003,126.81,126.76,15.70824443]
["bitfinex","SOLUSD",1769015262022,0.48647605,126.81,126.76,15.70824443]
["bitfinex","SOLUSD",1769015262317,0.48647605,126.81,126.77,7.81941398]
["bitfinex","SOLUSD",1769015262695,7.81941398,126.83,126.64,13.46681095]
["bitfinex","SOLUSD",1769015262696,7.81941398,126.78,126.64,13.46681095]
["bitfinex","SOLUSD",1769015262900,0.48647605,126.73,126.65,0.11244494]
["bitfinex","SOLUSD",1769015263094,8.30589003,126.75,126.69,7.81941398]
["bitfinex","SOLUSD",1769015263403,0.48647605,126.81,126.69,15.71240692]
["bitfinex","SOLUSD",1769015263597,74.83899421,126.83,126.69,15.71240692]
["bitfinex","SOLUSD",1769015263598,7.81941398,126.75,126.69,7.81941398]
["bitfinex","SOLUSD",1769015263916,0.48647605,126.77,126.71,7.81941398]
["bitfinex","SOLUSD",1769015264093,0.48647605,126.77,126.74,7.81941398]
["bitfinex","SOLUSD",1769015264293,0.48647605,126.77,126.71,0.1124301]
["bitfinex","SOLUSD",1769015264294,0.48647605,126.77,126.73,7.81941398]
["bitfinex","SOLUSD",1769015264705,0.48647605,126.74,126.69,7.81941398]
["bitfinex","SOLUSD",1769015264916,0.48647605,126.74,126.68,7.89363861]
["bitfinex","SOLUSD",1769015264917,0.48647605,126.73,126.68,7.89363861]
["bitfinex","SOLUSD",1769015265113,0.48647605,126.72,126.67,7.81941398]
["bitfinex","SOLUSD",1769015265314,7.81941398,126.74,126.68,7.89389283]
["bitfinex","SOLUSD",1769015265618,0.47824749,126.73,126.67,15.71369729]
["bitfinex","SOLUSD",1769015265816,8.29766147,126.73,126.67,15.71369729]
["bitfinex","SOLUSD",1769015265996,0.47824749,126.73,126.68,15.71326472]
["bitfinex","SOLUSD",1769015266195,0.47824749,126.73,126.69,7.81941398]
["bitfinex","SOLUSD",1769015266400,0.47824749,126.73,126.68,15.71326472]
["bitfinex","SOLUSD",1769015266719,0.47824749,126.73,126.68,7.81941398]
["bitfinex","SOLUSD",1769015266920,0.47824749,126.72,126.66,7.89498094]
["bitfinex","SOLUSD",1769015267122,7.81941398,126.72,126.67,7.81941398]
["bitfinex","SOLUSD",1769015267328,0.47824749,126.71,126.66,7.81941398]
["bitfinex","SOLUSD",1769015267623,0.47824749,126.73,126.68,7.81941398]
["bitfinex","SOLUSD",1769015267826,0.47824749,126.73,126.69,7.81941398]
["bitfinex","SOLUSD",1769015268015,0.47824749,126.73,126.68,7.81941398]
["bitfinex","SOLUSD",1769015268530,0.47824749,126.72,126.68,15.71331067]
["bitfinex","SOLUSD",1769015268903,8.29766147,126.72,126.62,0.2]
["bitfinex","SOLUSD",1769015269102,0.47824749,126.69,126.62,0.3123309]
["bitfinex","SOLUSD",1769015269307,0.47824749,126.69,126.65,7.89574815]
["bitfinex","SOLUSD",1769015269746,0.47824749,126.69,126.64,15.71555244]
["bitfinex","SOLUSD",1769015270228,0.47824749,126.69,126.65,7.81941398]
["bitfinex","SOLUSD",1769015270604,0.47824749,126.69,126.62,0.2]
["bitfinex","SOLUSD",1769015270930,0.47824749,126.69,126.62,8.01941398]
["bitfinex","SOLUSD",1769015270931,0.47824749,126.67,126.62,8.01941398]
["bitfinex","SOLUSD",1769015271104,0.47824749,126.66,126.62,0.2]
["bitfinex","SOLUSD",1769015271303,8.29766147,126.66,126.62,0.2]
["bitfinex","SOLUSD",1769015271498,0.47824749,126.66,126.62,0.2]
["bitfinex","SOLUSD",1769015272623,8.29766147,126.64,126.62,0.2]
["bitfinex","SOLUSD",1769015272924,0.47824749,126.63,126.59,15.71851555]
["bitfinex","SOLUSD",1769015273132,0.47824749,126.63,126.6,7.81941398]
["bitfinex","SOLUSD",1769015273330,0.47824749,126.63,126.59,7.89910157]
["bitfinex","SOLUSD",1769015273331,0.47824749,126.63,126.59,7.81941398]
["bitfinex","SOLUSD",1769015273640,0.47824749,126.61,126.56,7.81941398]
["bitfinex","SOLUSD",1769015273804,0.47824749,126.61,126.57,7.81941398]
["bitfinex","SOLUSD",1769015274402,0.47824749,126.61,126.58,7.81941398]
["bitfinex","SOLUSD",1769015274625,0.47824749,126.61,126.57,15.72017732]
["bitfinex","SOLUSD",1769015274806,0.47824749,126.61,126.57,7.81941398]
["bitfinex","SOLUSD",1769015275309,0.47824749,126.61,126.56,7.81941398]
["bitfinex","SOLUSD",1769015275510,0.47824749,126.59,126.55,8.01941398]
["bitfinex","SOLUSD",1769015275838,0.47824749,126.56,126.52,8.01941398]
["bitfinex","SOLUSD",1769015276042,8.29766147,126.56,126.52,0.2]
["bitfinex","SOLUSD",1769015276215,0.47824749,126.56,126.52,8.01941398]
["bitfinex","SOLUSD",1769015276702,0.47824749,126.56,126.52,0.2]
["bitfinex","SOLUSD",1769015276909,8.29766147,126.56,126.52,0.2]
["bitfinex","SOLUSD",1769015277431,0.47824749,126.56,126.52,8.01941398]
["bitfinex","SOLUSD",1769015277729,0.47824749,126.56,126.52,0.2]
["bitfinex","SOLUSD",1769015278232,8.29766147,126.58,126.52,8.01941398]
["bitfinex","SOLUSD",1769015278413,8.29766147,126.6,126.54,7.81941398]
["bitfinex","SOLUSD",1769015278614,0.4909984,126.59,126.54,7.81941398]
["bitfinex","SOLUSD",1769015278811,7.81941398,126.59,126.54,7.81941398]
["bitfinex","SOLUSD",1769015279025,0.4909984,126.58,126.54,7.81941398]
["bitfinex","SOLUSD",1769015280433,0.4909984,126.57,126.52,8.5727285]
["bitfinex","SOLUSD",1769015280735,0.4909984,126.57,126.53,7.81941398]
["bitfinex","SOLUSD",1769015280939,0.4909984,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769015281232,39.48720449,126.63,126.52,0.2]
["bitfinex","SOLUSD",1769015281233,8.31041238,126.57,126.52,0.2]
["bitfinex","SOLUSD",1769015281423,0.4909984,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769015282736,8.31041238,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769015282912,0.4909984,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769015283431,0.4909984,126.51,126.49,0.2]
["bitfinex","SOLUSD",1769015283632,0.4909984,126.51,126.41,0.38848909]
["bitfinex","SOLUSD",1769015283633,8.31041238,126.5,126.44,16.19728475]
["bitfinex","SOLUSD",1769015283838,0.4909984,126.5,126.45,8.28847203]
["bitfinex","SOLUSD",1769015284425,0.4909984,126.47,126.42,7.81941398]
["bitfinex","SOLUSD",1769015284625,0.4909984,126.47,126.43,7.81941398]
["bitfinex","SOLUSD",1769015285014,0.4909984,126.47,126.42,16.1983958]
["bitfinex","SOLUSD",1769015285211,8.31041238,126.49,126.43,16.1978741]
["bitfinex","SOLUSD",1769015285422,0.4909984,126.49,126.44,16.19723145]
["bitfinex","SOLUSD",1769015285634,8.31041238,126.49,126.44,0.46905805]
["bitfinex","SOLUSD",1769015286331,8.31041238,126.49,126.41,19.77572047]
["bitfinex","SOLUSD",1769015286332,0.4909984,126.46,126.41,15.72998992]
["bitfinex","SOLUSD",1769015286560,0.4909984,126.46,126.41,8.37963399]
["bitfinex","SOLUSD",1769015286712,0.4909984,126.46,126.41,16.19904797]
["bitfinex","SOLUSD",1769015287935,0.4909984,126.46,126.41,8.28847203]
["bitfinex","SOLUSD",1769015288236,0.4909984,126.48,126.43,7.81941398]
["bitfinex","SOLUSD",1769015288437,0.4909984,126.51,126.46,8.28847203]
["bitfinex","SOLUSD",1769015288644,8.31041238,126.51,126.46,8.28847203]
["bitfinex","SOLUSD",1769015288837,8.31041238,126.49,126.44,8.28847203]
["bitfinex","SOLUSD",1769015289232,0.4909984,126.49,126.44,8.37787227]
["bitfinex","SOLUSD",1769015289433,0.4909984,126.49,126.45,7.81941398]
["bitfinex","SOLUSD",1769015289839,0.4909984,126.49,126.44,0.46905805]
["bitfinex","SOLUSD",1769015290026,0.4909984,126.49,126.44,8.28847203]
["bitfinex","SOLUSD",1769015290222,0.4909984,126.49,126.45,7.81941398]
["bitfinex","SOLUSD",1769015290558,8.31041238,126.47,126.42,7.81941398]
["bitfinex","SOLUSD",1769015290846,8.31041238,126.48,126.43,7.81941398]
["bitfinex","SOLUSD",1769015291046,7.81941398,126.48,126.43,7.81941398]
["bitfinex","SOLUSD",1769015291233,0.4909984,126.46,126.41,7.81941398]
["bitfinex","SOLUSD",1769015291546,8.31041238,126.46,126.41,7.81941398]
["bitfinex","SOLUSD",1769015291725,0.4909984,126.46,126.41,16.19915127]
["bitfinex","SOLUSD",1769015291928,8.31041238,126.48,126.42,15.72903335]
["bitfinex","SOLUSD",1769015292273,107.7969575,127.94,126.42,15.72903335]
["bitfinex","SOLUSD",1769015292274,0.4909984,126.5,126.45,8.28847203]
["bitfinex","SOLUSD",1769015292446,0.4909984,126.49,126.45,7.81941398]
["bitfinex","SOLUSD",1769015292646,0.4909984,126.49,126.44,7.81941398]
["bitfinex","SOLUSD",1769015292944,0.4909984,126.49,126.45,7.81941398]
["bitfinex","SOLUSD",1769015293140,7.90470232,126.51,126.45,7.81941398]
["bitfinex","SOLUSD",1769015293141,0.4909984,126.51,126.46,7.81941398]
["bitfinex","SOLUSD",1769015293339,0.4909984,126.5,126.45,8.28847203]
["bitfinex","SOLUSD",1769015293860,0.4909984,126.49,126.43,0.46905805]
["bitfinex","SOLUSD",1769015294152,0.4909984,126.49,126.46,7.81941398]
["bitfinex","SOLUSD",1769015294452,0.43099841,126.49,126.46,7.81941398]
["bitfinex","SOLUSD",1769015294755,0.43099841,126.49,126.45,7.81941398]
["bitfinex","SOLUSD",1769015295338,0.43099841,126.49,126.44,0.46905805]
["bitfinex","SOLUSD",1769015295646,63.23744066,126.56,126.41,16.21509949]
["bitfinex","SOLUSD",1769015295647,7.81941398,126.47,126.41,16.21509949]
["bitfinex","SOLUSD",1769015295851,7.81941398,126.45,126.39,0.48494493]
["bitfinex","SOLUSD",1769015296045,7.81941398,126.44,126.38,8.39755864]
["bitfinex","SOLUSD",1769015296249,7.81941398,126.45,126.4,7.81941398]
["bitfinex","SOLUSD",1769015296445,0.47020884,126.46,126.42,7.81941398]
["bitfinex","SOLUSD",1769015296753,0.35020886,126.46,126.42,7.81941398]
["bitfinex","SOLUSD",1769015297645,8.16962284,126.46,126.41,8.30435891]
["bitfinex","SOLUSD",1769015298041,7.81941398,126.45,126.4,7.81941398]
["bitfinex","SOLUSD",1769015298240,7.81941398,126.44,126.39,7.81941398]
["bitfinex","SOLUSD",1769015298530,7.81941398,126.43,126.37,8.30435891]
["bitfinex","SOLUSD",1769015298748,51.40235926,126.48,126.36,7.81941398]
["bitfinex","SOLUSD",1769015298749,8.28962282,126.41,126.36,7.81941398]
["bitfinex","SOLUSD",1769015298948,0.47020884,126.4,126.35,8.50435891]
["bitfinex","SOLUSD",1769015299149,51.40235926,126.48,126.31,19.79193497]
["bitfinex","SOLUSD",1769015299150,7.81941398,126.36,126.31,8.30435891]
["bitfinex","SOLUSD",1769015299344,7.81941398,126.36,126.31,0.48494493]
["bitfinex","SOLUSD",1769015299541,90.93430106,126.48,126.3,0.2]
["bitfinex","SOLUSD",1769015299542,8.28962282,126.33,126.3,0.2]
["bitfinex","SOLUSD",1769015299740,8.28962282,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015300038,8.28962282,126.32,126.27,8.30435891]
["bitfinex","SOLUSD",1769015300234,7.81941398,126.33,126.27,8.30435891]
["bitfinex","SOLUSD",1769015300443,7.81941398,126.33,126.27,16.22351332]
["bitfinex","SOLUSD",1769015300643,7.81941398,126.33,126.28,8.30435891]
["bitfinex","SOLUSD",1769015300847,8.28962282,126.35,126.29,0.48494493]
["bitfinex","SOLUSD",1769015301050,8.28962282,126.35,126.29,8.30435891]
["bitfinex","SOLUSD",1769015301548,43.51036024,126.39,126.31,7.81941398]
["bitfinex","SOLUSD",1769015301549,8.28962282,126.37,126.31,7.81941398]
["bitfinex","SOLUSD",1769015301753,16.20298736,126.37,126.31,7.81941398]
["bitfinex","SOLUSD",1769015301954,7.81941398,126.36,126.3,8.30435891]
["bitfinex","SOLUSD",1769015302134,8.38357338,126.37,126.3,8.30435891]
["bitfinex","SOLUSD",1769015302338,8.28962282,126.36,126.31,7.81941398]
["bitfinex","SOLUSD",1769015302534,0.47020884,126.35,126.29,7.91781031]
["bitfinex","SOLUSD",1769015302740,7.81941398,126.33,126.27,16.22375665]
["bitfinex","SOLUSD",1769015303052,7.81941398,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015303246,7.81941398,126.31,126.27,0.48494493]
["bitfinex","SOLUSD",1769015303444,7.81941398,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769015303845,0.47020884,126.33,126.26,8.60491934]
["bitfinex","SOLUSD",1769015304045,7.81941398,126.31,126.26,0.68494493]
["bitfinex","SOLUSD",1769015304265,8.28962282,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769015304962,7.81941398,126.29,126.26,0.2]
["bitfinex","SOLUSD",1769015305763,7.81941398,126.28,126.26,0.2]
["bitfinex","SOLUSD",1769015305941,7.81941398,126.28,126.23,0.68494493]
["bitfinex","SOLUSD",1769015306265,8.12902009,126.29,126.23,16.42618423]
["bitfinex","SOLUSD",1769015306466,0.30959739,126.31,126.24,16.22541864]
["bitfinex","SOLUSD",1769015306762,0.30959739,126.31,126.25,0.48494493]
["bitfinex","SOLUSD",1769015306952,7.81941398,126.34,126.28,8.30435891]
["bitfinex","SOLUSD",1769015307147,7.81941398,126.33,126.28,8.30435891]
["bitfinex","SOLUSD",1769015307352,7.81941398,126.31,126.26,8.30435891]
["bitfinex","SOLUSD",1769015307547,7.81941398,126.31,126.26,0.48494493]
["bitfinex","SOLUSD",1769015307745,7.81941398,126.3,126.25,8.30435891]
["bitfinex","SOLUSD",1769015308141,7.81941398,126.31,126.25,8.30435891]
["bitfinex","SOLUSD",1769015308341,7.81941398,126.31,126.26,0.48494493]
["bitfinex","SOLUSD",1769015308841,7.81941398,126.3,126.26,0.48494493]
["bitfinex","SOLUSD",1769015309440,8.22640353,126.32,126.27,8.30435891]
["bitfinex","SOLUSD",1769015309441,7.81941398,126.32,126.27,8.30435891]
["bitfinex","SOLUSD",1769015309643,7.81941398,126.29,126.24,8.40595019]
["bitfinex","SOLUSD",1769015309851,7.81941398,126.29,126.24,8.30435891]
["bitfinex","SOLUSD",1769015310053,7.81941398,126.31,126.25,8.30435891]
["bitfinex","SOLUSD",1769015310342,8.1289858,126.32,126.26,8.30435891]
["bitfinex","SOLUSD",1769015310663,8.1289858,126.32,126.26,16.22448267]
["bitfinex","SOLUSD",1769015310863,7.81941398,126.33,126.28,0.48494493]
["bitfinex","SOLUSD",1769015311375,0.30955526,126.3,126.24,0.48494493]
["bitfinex","SOLUSD",1769015311673,7.81941398,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015311881,7.81941398,126.32,126.28,0.48494493]
["bitfinex","SOLUSD",1769015312044,7.81941398,126.34,126.29,0.48494493]
["bitfinex","SOLUSD",1769015312368,7.81941398,126.34,126.3,0.48494493]
["bitfinex","SOLUSD",1769015312572,7.81941398,126.34,126.29,7.81941398]
["bitfinex","SOLUSD",1769015312765,7.81941398,126.34,126.29,15.73752045]
["bitfinex","SOLUSD",1769015312943,7.81941398,126.34,126.29,8.30435891]
["bitfinex","SOLUSD",1769015313666,0.30953908,126.38,126.32,8.30435891]
["bitfinex","SOLUSD",1769015313867,7.81941398,126.37,126.32,8.30435891]
["bitfinex","SOLUSD",1769015314174,8.12895306,126.38,126.32,8.30435891]
["bitfinex","SOLUSD",1769015314349,7.81941398,126.37,126.32,8.30435891]
["bitfinex","SOLUSD",1769015314545,7.81941398,126.37,126.32,0.48494493]
["bitfinex","SOLUSD",1769015314857,7.81941398,126.36,126.31,7.81941398]
["bitfinex","SOLUSD",1769015315063,8.12894511,126.35,126.3,0.48494493]
["bitfinex","SOLUSD",1769015315367,7.81941398,126.34,126.3,0.48494493]
["bitfinex","SOLUSD",1769015315764,7.81941398,126.35,126.31,0.48494493]
["bitfinex","SOLUSD",1769015315968,7.81941398,126.35,126.29,8.30435891]
["bitfinex","SOLUSD",1769015316162,7.81941398,126.34,126.29,8.30435891]
["bitfinex","SOLUSD",1769015316358,7.81941398,126.34,126.29,0.48494493]
["bitfinex","SOLUSD",1769015316948,7.81941398,126.33,126.29,0.48494493]
["bitfinex","SOLUSD",1769015317368,7.81941398,126.35,126.3,0.48494493]
["bitfinex","SOLUSD",1769015317566,7.81941398,126.35,126.25,0.48494493]
["bitfinex","SOLUSD",1769015317567,7.81941398,126.31,126.25,0.48494493]
["bitfinex","SOLUSD",1769015317749,7.81941398,126.29,126.25,0.48494493]
["bitfinex","SOLUSD",1769015317950,7.81941398,126.31,126.26,0.48494493]
["bitfinex","SOLUSD",1769015318167,7.81941398,126.3,126.26,0.48494493]
["bitfinex","SOLUSD",1769015318381,7.81941398,126.29,126.24,0.48494493]
["bitfinex","SOLUSD",1769015318873,7.9178368,126.3,126.24,0.48494493]
["bitfinex","SOLUSD",1769015319046,7.89662576,126.29,126.24,0.48494493]
["bitfinex","SOLUSD",1769015319245,7.89662576,126.33,126.27,0.48494493]
["bitfinex","SOLUSD",1769015319448,8.20611849,126.33,126.28,0.48494493]
["bitfinex","SOLUSD",1769015319647,7.89662576,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015320768,8.20611849,126.33,126.27,16.30109426]
["bitfinex","SOLUSD",1769015321271,8.20611849,126.33,126.27,8.38157069]
["bitfinex","SOLUSD",1769015321448,7.89662576,126.34,126.28,0.48494493]
["bitfinex","SOLUSD",1769015321649,7.89662576,126.31,126.25,16.30179758]
["bitfinex","SOLUSD",1769015321849,7.89662576,126.3,126.26,0.48494493]
["bitfinex","SOLUSD",1769015322077,0.30947797,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015322078,7.89662576,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015322473,7.89662576,126.31,126.27,0.48494493]
["bitfinex","SOLUSD",1769015323369,7.89662576,126.32,126.27,0.48494493]
["bitfinex","SOLUSD",1769015323873,8.22549826,126.33,126.27,0.48494493]
["bitfinex","SOLUSD",1769015323874,7.89662576,126.33,126.28,0.48494493]
["bitfinex","SOLUSD",1769015324277,16.12069289,126.35,126.3,0.48494493]
["bitfinex","SOLUSD",1769015325678,7.89662576,126.37,126.32,0.48222629]
["bitfinex","SOLUSD",1769015326554,8.20606147,126.33,126.27,8.37885205]
["bitfinex","SOLUSD",1769015326768,7.89662576,126.32,126.28,0.48222629]
["bitfinex","SOLUSD",1769015327081,7.89662576,126.31,126.26,0.48222629]
["bitfinex","SOLUSD",1769015328382,7.89662576,126.3,126.24,7.89662576]
["bitfinex","SOLUSD",1769015328587,7.89662576,126.29,126.24,0.48222629]
["bitfinex","SOLUSD",1769015329158,7.89662576,126.3,126.25,0.48222629]
["bitfinex","SOLUSD",1769015329360,7.91554095,126.34,126.28,0.48222629]
["bitfinex","SOLUSD",1769015329671,7.89662576,126.33,126.28,0.48222629]
["bitfinex","SOLUSD",1769015330073,7.89662576,126.39,126.24,7.92139112]
["bitfinex","SOLUSD",1769015330074,0.30941565,126.4,126.33,0.48222629]
["bitfinex","SOLUSD",1769015330259,7.91076655,126.41,126.24,27.72493991]
["bitfinex","SOLUSD",1769015330260,8.20603488,126.37,126.31,8.37885205]
["bitfinex","SOLUSD",1769015330460,7.89662576,126.38,126.33,0.48222629]
["bitfinex","SOLUSD",1769015330859,7.89662576,126.37,126.33,0.48222629]
["bitfinex","SOLUSD",1769015331275,7.89662576,126.38,126.33,0.48222629]
["bitfinex","SOLUSD",1769015332365,7.89662576,126.39,126.34,0.48222629]
["bitfinex","SOLUSD",1769015334084,0.30938373,126.44,126.38,8.37885205]
["bitfinex","SOLUSD",1769015334275,7.89662576,126.41,126.36,8.37885205]
["bitfinex","SOLUSD",1769015334585,7.89662576,126.43,126.38,0.48222629]
["bitfinex","SOLUSD",1769015335090,7.89662576,126.44,126.39,0.48222629]
["bitfinex","SOLUSD",1769015335784,15.80578888,126.44,126.39,0.48222629]
["bitfinex","SOLUSD",1769015335961,7.89662576,126.41,126.37,0.48222629]
["bitfinex","SOLUSD",1769015336166,7.89662576,126.42,126.37,0.48222629]
["bitfinex","SOLUSD",1769015336367,7.89662576,126.39,126.35,0.48222629]
["bitfinex","SOLUSD",1769015336562,7.89662576,126.4,126.35,0.48222629]
["bitfinex","SOLUSD",1769015336768,7.89662576,126.41,126.36,0.48222629]
["bitfinex","SOLUSD",1769015337168,7.89662576,126.4,126.36,0.48222629]
["bitfinex","SOLUSD",1769015338178,7.89662576,126.42,126.37,0.48222629]
["bitfinex","SOLUSD",1769015338384,15.80686598,126.42,126.37,0.48222629]
["bitfinex","SOLUSD",1769015338594,7.89662576,126.41,126.37,0.48222629]
["bitfinex","SOLUSD",1769015339478,7.89662576,126.4,126.37,0.48222629]
["bitfinex","SOLUSD",1769015339691,7.89662576,126.41,126.37,0.48222629]
["bitfinex","SOLUSD",1769015339884,7.89662576,126.42,126.37,0.48222629]
["bitfinex","SOLUSD",1769015340086,7.89662576,126.41,126.37,0.48222629]
["bitfinex","SOLUSD",1769015340287,7.89662576,126.41,126.35,15.81089879]
["bitfinex","SOLUSD",1769015340288,7.89662576,126.4,126.35,0.4843246]
["bitfinex","SOLUSD",1769015340478,7.89662576,126.38,126.35,0.4843246]
["bitfinex","SOLUSD",1769015340789,7.89662576,126.4,126.35,0.4843246]
["bitfinex","SOLUSD",1769015340973,7.90854116,126.45,126.39,0.4843246]
["bitfinex","SOLUSD",1769015341173,13.43697078,126.44,126.39,0.4843246]
["bitfinex","SOLUSD",1769015341368,7.89662576,126.42,126.39,0.4843246]
["bitfinex","SOLUSD",1769015341587,7.89662576,126.44,126.39,0.4843246]
["bitfinex","SOLUSD",1769015341787,7.89662576,126.46,126.41,0.4843246]
["bitfinex","SOLUSD",1769015341997,7.90679432,126.48,126.42,0.4843246]
["bitfinex","SOLUSD",1769015342287,5.54322579,126.47,126.43,0.4843246]
["bitfinex","SOLUSD",1769015342488,7.89662576,126.49,126.44,0.4843246]
["bitfinex","SOLUSD",1769015342696,8.00550276,126.5,126.44,0.4843246]
["bitfinex","SOLUSD",1769015342697,15.90212852,126.5,126.44,0.4843246]
["bitfinex","SOLUSD",1769015343072,0.1,126.5,126.45,0.4843246]
["bitfinex","SOLUSD",1769015343375,7.89662576,126.48,126.44,0.4843246]
["bitfinex","SOLUSD",1769015343577,7.89662576,126.47,126.44,0.4843246]
["bitfinex","SOLUSD",1769015343979,7.89662576,126.48,126.44,0.4843246]
["bitfinex","SOLUSD",1769015344306,7.99662576,126.5,126.45,0.4843246]
["bitfinex","SOLUSD",1769015344489,0.1,126.52,126.48,0.4843246]
["bitfinex","SOLUSD",1769015344671,0.1,126.52,126.49,0.4843246]
["bitfinex","SOLUSD",1769015345385,7.89662576,126.56,126.51,0.4843246]
["bitfinex","SOLUSD",1769015345566,16.26051635,126.57,126.51,0.4843246]
["bitfinex","SOLUSD",1769015345770,7.89662576,126.56,126.51,0.4843246]
["bitfinex","SOLUSD",1769015346074,16.26051635,126.57,126.51,0.4843246]
["bitfinex","SOLUSD",1769015346984,7.89662576,126.54,126.48,0.4843246]
["bitfinex","SOLUSD",1769015347186,7.89662576,126.57,126.51,8.38095036]
["bitfinex","SOLUSD",1769015347499,7.89662576,126.57,126.52,0.4843246]
["bitfinex","SOLUSD",1769015348002,8.36317773,126.58,126.52,8.38095036]
["bitfinex","SOLUSD",1769015348003,8.35949314,126.58,126.52,8.38095036]
["bitfinex","SOLUSD",1769015348196,7.89662576,126.57,126.52,0.4843246]
["bitfinex","SOLUSD",1769015348507,7.89662576,126.56,126.52,0.4843246]
["bitfinex","SOLUSD",1769015349302,7.89662576,126.53,126.5,0.4843246]
["bitfinex","SOLUSD",1769015349483,7.89662576,126.52,126.47,0.4843246]
["bitfinex","SOLUSD",1769015349681,8.35949314,126.54,126.48,0.4843246]
["bitfinex","SOLUSD",1769015349884,7.89662576,126.56,126.5,0.4843246]
["bitfinex","SOLUSD",1769015350203,7.90098815,126.57,126.52,0.4843246]
["bitfinex","SOLUSD",1769015350204,7.89662576,126.57,126.52,0.4843246]
["bitfinex","SOLUSD",1769015350585,8.35949314,126.58,126.52,8.38095036]
["bitfinex","SOLUSD",1769015350775,7.89662576,126.56,126.52,0.4843246]
["bitfinex","SOLUSD",1769015351300,7.89662576,126.55,126.5,0.4843246]
["bitfinex","SOLUSD",1769015352502,7.89662576,126.53,126.48,0.4843246]
["bitfinex","SOLUSD",1769015352686,7.89662576,126.51,126.46,0.4843246]
["bitfinex","SOLUSD",1769015353002,7.89662576,126.48,126.45,0.4843246]
["bitfinex","SOLUSD",1769015353377,7.89662576,126.49,126.45,0.4843246]
["bitfinex","SOLUSD",1769015353799,7.90549534,126.5,126.45,0.4843246]
["bitfinex","SOLUSD",1769015353800,7.89662576,126.48,126.45,0.4843246]
["bitfinex","SOLUSD",1769015354306,7.89662576,126.49,126.45,0.4843246]
["bitfinex","SOLUSD",1769015356200,7.89662576,126.48,126.45,0.4843246]
["bitfinex","SOLUSD",1769015356582,7.89662576,126.49,126.45,0.4843246]
["bitfinex","SOLUSD",1769015356905,24.19581536,126.53,126.46,0.49970283]
["bitfinex","SOLUSD",1769015357099,7.89662576,126.51,126.46,0.49970283]
["bitfinex","SOLUSD",1769015358008,7.89662576,126.51,126.47,0.49970283]
["bitfinex","SOLUSD",1769015358191,7.89662576,126.52,126.47,0.49970283]
["bitfinex","SOLUSD",1769015359005,27.65860027,126.55,126.5,0.49970283]
["bitfinex","SOLUSD",1769015359006,7.89662576,126.55,126.5,0.49970283]
["bitfinex","SOLUSD",1769015359206,7.89662576,126.54,126.49,0.49970283]
["bitfinex","SOLUSD",1769015359501,7.89662576,126.54,126.48,15.80288267]
["bitfinex","SOLUSD",1769015359502,8.36687222,126.57,126.5,7.89662576]
["bitfinex","SOLUSD",1769015359701,7.89662576,126.55,126.51,0.49970283]
["bitfinex","SOLUSD",1769015360404,8.36687222,126.57,126.51,0.49970283]
["bitfinex","SOLUSD",1769015360587,7.89662576,126.55,126.51,0.49970283]
["bitfinex","SOLUSD",1769015361111,7.89662576,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015361415,7.89662576,126.57,126.52,0.49970283]
["bitfinex","SOLUSD",1769015361910,7.89662576,126.58,126.53,8.39632859]
["bitfinex","SOLUSD",1769015362116,7.89662576,126.58,126.53,0.49970283]
["bitfinex","SOLUSD",1769015362405,0.46581536,126.59,126.53,0.49970283]
["bitfinex","SOLUSD",1769015362585,8.36534385,126.59,126.54,0.49970283]
["bitfinex","SOLUSD",1769015362789,16.26196961,126.59,126.54,0.49970283]
["bitfinex","SOLUSD",1769015363608,7.89662576,126.55,126.51,0.49970283]
["bitfinex","SOLUSD",1769015364005,7.89662576,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015364886,7.89662576,126.54,126.51,0.49970283]
["bitfinex","SOLUSD",1769015365086,7.89662576,126.55,126.51,0.49970283]
["bitfinex","SOLUSD",1769015365604,7.89662576,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015365902,7.89662576,126.58,126.53,0.49970283]
["bitfinex","SOLUSD",1769015366106,7.89662576,126.59,126.54,0.49970283]
["bitfinex","SOLUSD",1769015366290,8.36244112,126.62,126.56,0.49970283]
["bitfinex","SOLUSD",1769015366609,7.89662576,126.61,126.56,0.49970283]
["bitfinex","SOLUSD",1769015367514,7.89662576,126.6,126.55,0.49970283]
["bitfinex","SOLUSD",1769015368003,16.26120175,126.61,126.56,0.49970283]
["bitfinex","SOLUSD",1769015368407,8.36244112,126.6,126.54,0.49970283]
["bitfinex","SOLUSD",1769015368609,7.89662576,126.57,126.52,0.49970283]
["bitfinex","SOLUSD",1769015368808,7.89662576,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015369304,15.79811352,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015369504,7.89662576,126.56,126.51,0.49970283]
["bitfinex","SOLUSD",1769015369708,7.89662576,126.57,126.52,0.49970283]
["bitfinex","SOLUSD",1769015370114,7.89662576,126.56,126.52,0.49970283]
["bitfinex","SOLUSD",1769015370301,7.89662576,126.57,126.52,0.49970283]
["bitfinex","SOLUSD",1769015370690,7.89662576,126.55,126.52,0.49970283]
["bitfinex","SOLUSD",1769015371198,7.89662576,126.54,126.5,0.49970283]
["bitfinex","SOLUSD",1769015371396,7.89662576,126.53,126.48,0.49970283]
["bitfinex","SOLUSD",1769015371592,7.89662576,126.5,126.44,0.49970283]
["bitfinex","SOLUSD",1769015371900,7.89662576,126.48,126.44,0.49970283]
["bitfinex","SOLUSD",1769015372410,7.89662576,126.49,126.44,0.49970283]
["bitfinex","SOLUSD",1769015372628,7.89662576,126.48,126.44,0.49970283]
["bitfinex","SOLUSD",1769015373506,7.89662576,126.47,126.44,0.49970283]
["bitfinex","SOLUSD",1769015373816,7.89662576,126.45,126.4,0.49970283]
["bitfinex","SOLUSD",1769015374019,7.89662576,126.43,126.4,0.49970283]
["bitfinex","SOLUSD",1769015374513,7.89662576,126.42,126.38,0.49970283]
["bitfinex","SOLUSD",1769015374906,27.67235926,126.48,126.38,0.49970283]
["bitfinex","SOLUSD",1769015374907,7.89662576,126.41,126.38,0.49970283]
["bitfinex","SOLUSD",1769015375810,7.89662576,126.42,126.38,0.49970283]
["bitfinex","SOLUSD",1769015376415,7.89662576,126.4,126.36,0.69970283]
["bitfinex","SOLUSD",1769015376719,7.89662576,126.41,126.37,0.49970283]
["bitfinex","SOLUSD",1769015376889,0.46581536,126.42,126.36,0.2]
["bitfinex","SOLUSD",1769015376890,7.89662576,126.39,126.36,0.2]
["bitfinex","SOLUSD",1769015377513,7.89662576,126.38,126.36,0.2]
["bitfinex","SOLUSD",1769015377821,7.89662576,126.37,126.33,0.49970283]
["bitfinex","SOLUSD",1769015377993,8.37783371,126.39,126.31,0.49970283]
["bitfinex","SOLUSD",1769015377994,7.89662576,126.36,126.31,0.49970283]
["bitfinex","SOLUSD",1769015378194,7.89662576,126.36,126.32,0.49970283]
["bitfinex","SOLUSD",1769015378386,7.89662576,126.37,126.32,0.49970283]
["bitfinex","SOLUSD",1769015378589,7.89662576,126.36,126.32,0.49970283]
["bitfinex","SOLUSD",1769015378790,0.30916241,126.38,126.32,0.49970283]
["bitfinex","SOLUSD",1769015379012,7.89662576,126.35,126.32,0.49970283]
["bitfinex","SOLUSD",1769015379213,7.89662576,126.37,126.32,0.49970283]
["bitfinex","SOLUSD",1769015379415,7.89662576,126.38,126.32,0.49970283]
["bitfinex","SOLUSD",1769015379592,7.89662576,126.37,126.32,0.49970283]
["bitfinex","SOLUSD",1769015380211,7.89662576,126.39,126.34,0.49970283]
["bitfinex","SOLUSD",1769015380614,7.89662576,126.41,126.35,0.49970283]
["bitfinex","SOLUSD",1769015380804,7.89662576,126.41,126.36,0.49970283]
["bitfinex","SOLUSD",1769015380993,7.88097136,126.41,126.36,0.49970283]
["bitfinex","SOLUSD",1769015381193,8.21950018,126.42,126.36,0.49970283]
["bitfinex","SOLUSD",1769015381413,7.88097136,126.41,126.36,0.49970283]
["bitfinex","SOLUSD",1769015381616,7.88097136,126.37,126.32,0.49970283]
["bitfinex","SOLUSD",1769015381813,7.88097136,126.36,126.32,0.49970283]
["bitfinex","SOLUSD",1769015382117,7.88097136,126.34,126.3,0.49970283]
["bitfinex","SOLUSD",1769015382343,7.88097136,126.33,126.28,0.49970283]
["bitfinex","SOLUSD",1769015382618,7.88097136,126.32,126.28,0.49970283]
["bitfinex","SOLUSD",1769015382803,7.88097136,126.3,126.26,0.49970283]
["bitfinex","SOLUSD",1769015383119,7.88097136,126.31,126.26,0.49970283]
["bitfinex","SOLUSD",1769015383293,7.88097136,126.34,126.29,0.49970283]
["bitfinex","SOLUSD",1769015383493,7.88097136,126.35,126.3,0.49970283]
["bitfinex","SOLUSD",1769015384411,7.88097136,126.33,126.29,0.49970283]
["bitfinex","SOLUSD",1769015385297,7.88097136,126.34,126.3,0.49970283]
["bitfinex","SOLUSD",1769015385817,7.88097136,126.35,126.3,8.41729448]
["bitfinex","SOLUSD",1769015386020,7.88097136,126.36,126.31,0.47413847]
["bitfinex","SOLUSD",1769015386389,31.61097136,126.34,126.29,0.47413847]
["bitfinex","SOLUSD",1769015386591,7.88097136,126.34,126.29,0.47413847]
["bitfinex","SOLUSD",1769015386799,7.88097136,126.32,126.27,0.47413847]
["bitfinex","SOLUSD",1769015387096,7.88097136,126.32,126.28,0.47413847]
["bitfinex","SOLUSD",1769015387319,7.88097136,126.33,126.28,8.39256905]
["bitfinex","SOLUSD",1769015388017,7.88097136,126.31,126.24,0.47413847]
["bitfinex","SOLUSD",1769015388223,7.88097136,126.33,126.28,0.47413847]
["bitfinex","SOLUSD",1769015388410,0.30912475,126.36,126.3,0.47413847]
["bitfinex","SOLUSD",1769015388723,7.88097136,126.35,126.3,0.47413847]
["bitfinex","SOLUSD",1769015388927,7.88097136,126.37,126.32,0.47413847]
["bitfinex","SOLUSD",1769015389121,7.88097136,126.36,126.32,0.47413847]
["bitfinex","SOLUSD",1769015389425,7.88097136,126.37,126.32,0.47413847]
["bitfinex","SOLUSD",1769015389621,7.88097136,126.38,126.33,0.47413847]
["bitfinex","SOLUSD",1769015390013,7.88097136,126.4,126.34,16.2699518]
["bitfinex","SOLUSD",1769015391016,7.88097136,126.38,126.32,7.88097136]
["bitfinex","SOLUSD",1769015391222,7.88097136,126.38,126.33,0.47413847]
["bitfinex","SOLUSD",1769015391623,7.88097136,126.39,126.33,8.35510983]
["bitfinex","SOLUSD",1769015391924,7.88097136,126.37,126.31,16.27172003]
["bitfinex","SOLUSD",1769015392120,7.88097136,126.37,126.32,0.47413847]
["bitfinex","SOLUSD",1769015392725,7.88097136,126.36,126.32,0.47413847]
["bitfinex","SOLUSD",1769015392920,7.88097136,126.37,126.32,0.47413847]
["bitfinex","SOLUSD",1769015393328,7.88097136,126.37,126.33,0.47413847]
["bitfinex","SOLUSD",1769015393525,7.88097136,126.38,126.33,0.47413847]
["bitfinex","SOLUSD",1769015393723,7.88097136,126.39,126.34,0.47413847]
["bitfinex","SOLUSD",1769015394136,7.88097136,126.39,126.34,8.3892167]
["bitfinex","SOLUSD",1769015394635,7.88097136,126.39,126.34,0.47413847]
["bitfinex","SOLUSD",1769015395045,7.88097136,126.39,126.34,7.9150574]
["bitfinex","SOLUSD",1769015395338,7.88097136,126.38,126.33,0.47413847]
["bitfinex","SOLUSD",1769015395506,7.88097136,126.36,126.3,7.91708564]
["bitfinex","SOLUSD",1769015395707,7.88097136,126.36,126.31,8.39115042]
["bitfinex","SOLUSD",1769015396009,7.88097136,126.37,126.33,0.47413847]
["bitfinex","SOLUSD",1769015397108,7.88097136,126.38,126.33,8.38968682]
["bitfinex","SOLUSD",1769015397510,7.88097136,126.4,126.35,0.47413847]
["bitfinex","SOLUSD",1769015397822,7.88097136,126.41,126.36,0.47413847]
["bitfinex","SOLUSD",1769015398330,7.88097136,126.41,126.37,0.47413847]
["bitfinex","SOLUSD",1769015398810,8.21869816,126.43,126.37,0.44413847]
["bitfinex","SOLUSD",1769015399012,7.88097136,126.42,126.37,0.44413847]
["bitfinex","SOLUSD",1769015399213,7.88097136,126.41,126.37,0.44413847]
["bitfinex","SOLUSD",1769015399413,7.88097136,126.41,126.37,0.41413847]
["bitfinex","SOLUSD",1769015399814,7.88097136,126.42,126.37,0.41413847]
["bitfinex","SOLUSD",1769015400214,7.88097136,126.41,126.37,0.41413847]
["bitfinex","SOLUSD",1769015400424,7.88097136,126.41,126.35,15.79522643]
["bitfinex","SOLUSD",1769015400608,7.88097136,126.43,126.37,7.88097136]
["bitfinex","SOLUSD",1769015400819,7.88097136,126.44,126.37,15.79410078]
["bitfinex","SOLUSD",1769015401130,0.369086,126.45,126.39,7.88097136]
["bitfinex","SOLUSD",1769015401131,7.88097136,126.45,126.39,7.88097136]
["bitfinex","SOLUSD",1769015401336,7.88097136,126.45,126.38,7.88097136]
["bitfinex","SOLUSD",1769015401528,7.88097136,126.43,126.39,0.45708721]
["bitfinex","SOLUSD",1769015401837,7.88097136,126.42,126.38,0.45708721]
["bitfinex","SOLUSD",1769015402038,7.88097136,126.43,126.38,0.45708721]
["bitfinex","SOLUSD",1769015402532,7.88097136,126.46,126.4,0.45708721]
["bitfinex","SOLUSD",1769015402736,0.36908054,126.47,126.38,7.91222789]
["bitfinex","SOLUSD",1769015402737,7.88097136,126.47,126.42,0.45708721]
["bitfinex","SOLUSD",1769015403033,7.88097136,126.49,126.44,0.45708721]
["bitfinex","SOLUSD",1769015403212,7.88097136,126.47,126.41,0.45708721]
["bitfinex","SOLUSD",1769015403417,7.88097136,126.47,126.38,67.25706092]
["bitfinex","SOLUSD",1769015403418,0.36907785,126.51,126.44,0.45708721]
["bitfinex","SOLUSD",1769015403622,7.88097136,126.52,126.45,7.88097136]
["bitfinex","SOLUSD",1769015403923,7.88097136,126.52,126.47,0.45708721]
["bitfinex","SOLUSD",1769015404326,7.88097136,126.52,126.47,0.42708721]
["bitfinex","SOLUSD",1769015404526,7.88097136,126.53,126.47,7.88097136]
["bitfinex","SOLUSD",1769015404720,7.88097136,126.52,126.46,15.78826151]
["bitfinex","SOLUSD",1769015404938,7.88097136,126.52,126.46,7.88097136]
["bitfinex","SOLUSD",1769015405139,7.88097136,126.52,126.46,15.78848525]
["bitfinex","SOLUSD",1769015405321,7.88097136,126.51,126.45,15.78920923]
["bitfinex","SOLUSD",1769015405523,7.88097136,126.5,126.44,7.88097136]
["bitfinex","SOLUSD",1769015406039,7.88097136,126.5,126.44,15.78947118]
["bitfinex","SOLUSD",1769015406343,7.88097136,126.5,126.45,0.45708721]
["bitfinex","SOLUSD",1769015406643,8.30350362,126.52,126.45,0.45708721]
["bitfinex","SOLUSD",1769015406943,7.88097136,126.5,126.45,0.45708721]
["bitfinex","SOLUSD",1769015407243,7.88097136,126.51,126.46,0.45708721]
["bitfinex","SOLUSD",1769015407413,7.88097136,126.53,126.47,0.45708721]
["bitfinex","SOLUSD",1769015407617,7.88097136,126.54,126.49,0.45708721]
["bitfinex","SOLUSD",1769015408342,7.88097136,126.53,126.49,0.45708721]
["bitfinex","SOLUSD",1769015408521,7.88097136,126.54,126.49,0.45708721]
["bitfinex","SOLUSD",1769015408724,7.88097136,126.53,126.49,0.45708721]
["bitfinex","SOLUSD",1769015408941,7.88097136,126.51,126.46,0.45708721]
["bitfinex","SOLUSD",1769015409129,7.88097136,126.5,126.46,0.45708721]
["bitfinex","SOLUSD",1769015409323,7.88097136,126.51,126.46,8.36470469]
["bitfinex","SOLUSD",1769015409644,7.88097136,126.54,126.49,0.45708721]
["bitfinex","SOLUSD",1769015410144,7.88097136,126.51,126.47,0.45708721]
["bitfinex","SOLUSD",1769015410335,7.88097136,126.49,126.45,0.45708721]
["bitfinex","SOLUSD",1769015411531,8.30274757,126.53,126.46,0.45708721]
["bitfinex","SOLUSD",1769015411844,7.88097136,126.52,126.47,0.45708721]
["bitfinex","SOLUSD",1769015412433,7.88097136,126.5,126.45,0.45708721]
["bitfinex","SOLUSD",1769015412639,7.88097136,126.5,126.46,0.45708721]
["bitfinex","SOLUSD",1769015412840,7.88097136,126.52,126.46,0.45708721]
["bitfinex","SOLUSD",1769015413143,7.88097136,126.5,126.45,0.45708721]
["bitfinex","SOLUSD",1769015413847,7.88097136,126.49,126.45,0.45708721]
["bitfinex","SOLUSD",1769015414053,7.88097136,126.47,126.43,0.45708721]
["bitfinex","SOLUSD",1769015414225,7.88097136,126.46,126.43,0.45708721]
["bitfinex","SOLUSD",1769015415245,7.88097136,126.45,126.41,0.45708721]
["bitfinex","SOLUSD",1769015416253,7.88097136,126.44,126.39,0.47634784]
["bitfinex","SOLUSD",1769015416933,7.88097136,126.46,126.4,7.88097136]
["bitfinex","SOLUSD",1769015417130,7.90638836,126.48,126.4,7.88097136]
["bitfinex","SOLUSD",1769015417131,7.88097136,126.47,126.41,0.47634784]
["bitfinex","SOLUSD",1769015417344,7.88097136,126.47,126.42,0.47634784]
["bitfinex","SOLUSD",1769015417536,7.88097136,126.48,126.43,0.47634784]
["bitfinex","SOLUSD",1769015418052,16.1846977,126.51,126.45,0.47634784]
["bitfinex","SOLUSD",1769015418356,7.88097136,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015418652,16.18455617,126.51,126.45,0.47634784]
["bitfinex","SOLUSD",1769015419168,8.30358481,126.51,126.45,0.47634784]
["bitfinex","SOLUSD",1769015419331,8.28001246,126.51,126.45,0.47634784]
["bitfinex","SOLUSD",1769015419526,8.28001246,126.51,126.45,8.3573192]
["bitfinex","SOLUSD",1769015420023,7.88097136,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015420231,7.88097136,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015420541,7.88097136,126.52,126.46,8.32731922]
["bitfinex","SOLUSD",1769015420743,8.31000582,126.52,126.46,8.32731922]
["bitfinex","SOLUSD",1769015420948,7.88097136,126.52,126.46,7.88097136]
["bitfinex","SOLUSD",1769015421151,16.21346708,126.53,126.47,7.88097136]
["bitfinex","SOLUSD",1769015421335,15.78376992,126.54,126.48,7.88097136]
["bitfinex","SOLUSD",1769015421527,7.88097136,126.54,126.48,7.88097136]
["bitfinex","SOLUSD",1769015421733,0.1,126.55,126.5,7.88097136]
["bitfinex","SOLUSD",1769015421941,0.1,126.55,126.51,7.88097136]
["bitfinex","SOLUSD",1769015422144,15.7800179,126.6,126.53,7.88097136]
["bitfinex","SOLUSD",1769015422349,8.33862354,126.58,126.52,8.3573192]
["bitfinex","SOLUSD",1769015422656,8.33862354,126.58,126.53,0.47634784]
["bitfinex","SOLUSD",1769015423656,17.44,126.65,126.51,8.3573192]
["bitfinex","SOLUSD",1769015423657,16.23938991,126.57,126.51,8.3573192]
["bitfinex","SOLUSD",1769015423864,8.33862354,126.56,126.51,0.47634784]
["bitfinex","SOLUSD",1769015424344,7.88097136,126.57,126.52,0.47634784]
["bitfinex","SOLUSD",1769015424668,8.33862354,126.54,126.48,8.3573192]
["bitfinex","SOLUSD",1769015424843,7.88097136,126.52,126.47,0.47634784]
["bitfinex","SOLUSD",1769015425842,7.88097136,126.51,126.47,0.47634784]
["bitfinex","SOLUSD",1769015426043,8.33862354,126.49,126.43,0.47634784]
["bitfinex","SOLUSD",1769015426262,7.88097136,126.48,126.43,0.47634784]
["bitfinex","SOLUSD",1769015426467,7.88097136,126.46,126.41,0.47634784]
["bitfinex","SOLUSD",1769015426776,7.88097136,126.45,126.41,0.47634784]
["bitfinex","SOLUSD",1769015427242,7.88097136,126.46,126.41,0.47634784]
["bitfinex","SOLUSD",1769015427444,7.88097136,126.45,126.41,0.47634784]
["bitfinex","SOLUSD",1769015427953,7.88097136,126.45,126.39,15.79281044]
["bitfinex","SOLUSD",1769015427954,7.88097136,126.44,126.39,0.47634784]
["bitfinex","SOLUSD",1769015428353,7.88097136,126.45,126.4,0.47634784]
["bitfinex","SOLUSD",1769015428658,7.88097136,126.44,126.4,0.47634784]
["bitfinex","SOLUSD",1769015429766,7.88097136,126.45,126.4,0.47634784]
["bitfinex","SOLUSD",1769015429959,23.73,126.49,126.41,0.47634784]
["bitfinex","SOLUSD",1769015430177,7.88097136,126.49,126.43,8.3573192]
["bitfinex","SOLUSD",1769015430349,7.88097136,126.49,126.43,0.47634784]
["bitfinex","SOLUSD",1769015430550,8.33862354,126.47,126.41,0.47634784]
["bitfinex","SOLUSD",1769015430854,7.88097136,126.48,126.42,0.47634784]
["bitfinex","SOLUSD",1769015431258,7.88097136,126.48,126.42,8.3573192]
["bitfinex","SOLUSD",1769015431952,7.88097136,126.48,126.43,0.47634784]
["bitfinex","SOLUSD",1769015432275,7.90631052,126.49,126.43,0.47634784]
["bitfinex","SOLUSD",1769015432579,15.78611191,126.5,126.44,0.47634784]
["bitfinex","SOLUSD",1769015432773,7.90514055,126.5,126.44,0.47634784]
["bitfinex","SOLUSD",1769015432979,7.88097136,126.49,126.44,0.47634784]
["bitfinex","SOLUSD",1769015433160,0.45765218,126.48,126.42,8.3573192]
["bitfinex","SOLUSD",1769015433476,7.88097136,126.47,126.42,0.47634784]
["bitfinex","SOLUSD",1769015434163,15.7880143,126.47,126.42,0.47634784]
["bitfinex","SOLUSD",1769015434356,7.88097136,126.48,126.43,0.47634784]
["bitfinex","SOLUSD",1769015434562,8.33862354,126.5,126.44,8.3573192]
["bitfinex","SOLUSD",1769015435179,7.88097136,126.49,126.44,0.47634784]
["bitfinex","SOLUSD",1769015435477,7.88097136,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015436373,7.88097136,126.49,126.44,0.47634784]
["bitfinex","SOLUSD",1769015436574,7.88097136,126.48,126.44,0.47634784]
["bitfinex","SOLUSD",1769015436955,7.88097136,126.46,126.39,0.47634784]
["bitfinex","SOLUSD",1769015437167,7.88097136,126.46,126.41,0.47634784]
["bitfinex","SOLUSD",1769015437651,7.88097136,126.49,126.43,0.47634784]
["bitfinex","SOLUSD",1769015438158,32.09241409,126.51,126.44,0.47634784]
["bitfinex","SOLUSD",1769015438373,7.88097136,126.49,126.44,0.47634784]
["bitfinex","SOLUSD",1769015438759,7.88097136,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015438961,8.36241409,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015438962,7.88097136,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015439460,31.6341626,126.52,126.46,0.47634784]
["bitfinex","SOLUSD",1769015439461,7.88097136,126.5,126.46,0.47634784]
["bitfinex","SOLUSD",1769015439667,7.88097136,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015440174,7.88097136,126.49,126.44,0.47634784]
["bitfinex","SOLUSD",1769015440381,0.45765218,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015440563,8.33862354,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015440967,8.32795418,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015441782,5.58776871,126.49,126.45,0.47634784]
["bitfinex","SOLUSD",1769015442081,7.870302,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015442482,5.59319459,126.49,126.45,0.47634784]
["bitfinex","SOLUSD",1769015442676,7.870302,126.5,126.45,0.47634784]
["bitfinex","SOLUSD",1769015443182,7.870302,126.5,126.46,0.47634784]
["bitfinex","SOLUSD",1769015443366,7.870302,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015443566,7.870302,126.53,126.48,0.47634784]
["bitfinex","SOLUSD",1769015444072,8.32795418,126.51,126.46,0.47634784]
["bitfinex","SOLUSD",1769015444274,7.870302,126.52,126.46,7.870302]
["bitfinex","SOLUSD",1769015444461,8.32795418,126.53,126.47,15.7768548]
["bitfinex","SOLUSD",1769015444660,8.32795418,126.53,126.47,16.25320264]
["bitfinex","SOLUSD",1769015444861,8.32795418,126.53,126.48,7.870302]
["bitfinex","SOLUSD",1769015445268,8.32795418,126.53,126.47,16.25320264]
["bitfinex","SOLUSD",1769015445492,13.46960871,126.52,126.47,0.47634784]
["bitfinex","SOLUSD",1769015445663,13.46872124,126.51,126.45,8.32203687]
["bitfinex","SOLUSD",1769015445862,7.870302,126.51,126.46,0.45173487]
["bitfinex","SOLUSD",1769015446380,8.35307619,126.52,126.47,0.45173487]
["bitfinex","SOLUSD",1769015446588,13.47100299,126.51,126.47,0.45173487]
["bitfinex","SOLUSD",1769015446768,8.35307619,126.51,126.45,16.23003691]
["bitfinex","SOLUSD",1769015446968,8.35307619,126.51,126.46,0.45173487]
["bitfinex","SOLUSD",1769015447463,8.35307619,126.51,126.46,8.32203687]
["bitfinex","SOLUSD",1769015448686,8.35307619,126.51,126.47,7.870302]
["bitfinex","SOLUSD",1769015448687,0.48277419,126.51,126.47,7.870302]
["bitfinex","SOLUSD",1769015449066,0.48277419,126.53,126.47,7.870302]
["bitfinex","SOLUSD",1769015449269,0.48277419,126.53,126.46,20.22083181]
["bitfinex","SOLUSD",1769015449270,0.48277419,126.54,126.5,7.870302]
["bitfinex","SOLUSD",1769015449465,5.60287813,126.53,126.49,8.32203687]
["bitfinex","SOLUSD",1769015449792,8.35307619,126.54,126.49,8.32203687]
["bitfinex","SOLUSD",1769015450086,0.48277419,126.52,126.48,7.870302]
["bitfinex","SOLUSD",1769015450289,7.870302,126.53,126.48,7.870302]
["bitfinex","SOLUSD",1769015450588,16.25574669,126.54,126.48,8.32203687]
["bitfinex","SOLUSD",1769015450781,16.25574669,126.54,126.47,7.870302]
["bitfinex","SOLUSD",1769015450782,0.48277419,126.51,126.47,7.870302]
["bitfinex","SOLUSD",1769015450966,8.35307619,126.51,126.46,7.870302]
["bitfinex","SOLUSD",1769015451686,8.35307619,126.51,126.46,8.32203687]
["bitfinex","SOLUSD",1769015452198,5.60186069,126.5,126.46,8.32203687]
["bitfinex","SOLUSD",1769015452376,0.48277419,126.51,126.46,8.32203687]
["bitfinex","SOLUSD",1769015452565,0.48277419,126.55,126.5,7.870302]
["bitfinex","SOLUSD",1769015452770,5.6026397,126.54,126.52,7.870302]
["bitfinex","SOLUSD",1769015452967,0.48277419,126.56,126.52,7.870302]
["bitfinex","SOLUSD",1769015453172,5.60299212,126.55,126.52,7.870302]
["bitfinex","SOLUSD",1769015453376,0.48277419,126.56,126.52,7.870302]
["bitfinex","SOLUSD",1769015453589,5.60055435,126.55,126.52,7.870302]
["bitfinex","SOLUSD",1769015453774,8.35307619,126.56,126.51,8.32203687]
["bitfinex","SOLUSD",1769015453970,5.59946972,126.55,126.51,8.32203687]
["bitfinex","SOLUSD",1769015454293,8.35307619,126.56,126.51,8.32203687]
["bitfinex","SOLUSD",1769015454589,5.59750341,126.55,126.52,7.870302]
["bitfinex","SOLUSD",1769015454799,0.48277419,126.56,126.52,7.870302]
["bitfinex","SOLUSD",1769015455006,5.60256971,126.55,126.52,7.870302]
["bitfinex","SOLUSD",1769015455287,7.870302,126.57,126.52,7.870302]
["bitfinex","SOLUSD",1769015455493,5.60178184,126.56,126.52,8.32203687]
["bitfinex","SOLUSD",1769015455687,16.25388982,126.57,126.52,8.32203687]
["bitfinex","SOLUSD",1769015455885,13.98666679,126.56,126.51,7.870302]
["bitfinex","SOLUSD",1769015456087,13.98666679,126.56,126.46,0.45173487]
["bitfinex","SOLUSD",1769015456088,0.48277419,126.51,126.46,0.45173487]
["bitfinex","SOLUSD",1769015456394,7.870302,126.5,126.46,0.45173487]
["bitfinex","SOLUSD",1769015458698,8.35307619,126.51,126.46,8.32203687]
["bitfinex","SOLUSD",1769015460081,8.35208469,126.53,126.48,0.46508354]
["bitfinex","SOLUSD",1769015460393,5.6018006,126.52,126.48,0.46508354]
["bitfinex","SOLUSD",1769015460694,8.35208469,126.53,126.48,0.46508354]
["bitfinex","SOLUSD",1769015460997,7.870302,126.5,126.46,0.46508354]
["bitfinex","SOLUSD",1769015461177,8.35208469,126.51,126.46,8.33538554]
["bitfinex","SOLUSD",1769015461488,7.870302,126.5,126.45,0.46508354]
["bitfinex","SOLUSD",1769015461698,8.35208469,126.49,126.43,8.33538554]
["bitfinex","SOLUSD",1769015461996,7.870302,126.47,126.43,0.46508354]
["bitfinex","SOLUSD",1769015462292,7.870302,126.48,126.43,0.46508354]
["bitfinex","SOLUSD",1769015462498,8.35208469,126.52,126.46,8.33538554]
["bitfinex","SOLUSD",1769015462691,5.6006821,126.51,126.46,8.33538554]
["bitfinex","SOLUSD",1769015462997,8.35208469,126.52,126.46,8.33538554]
["bitfinex","SOLUSD",1769015463201,8.35208469,126.49,126.42,28.15043467]
["bitfinex","SOLUSD",1769015463498,7.870302,126.48,126.43,8.33538554]
["bitfinex","SOLUSD",1769015464002,0.48178269,126.53,126.48,0.46508354]
["bitfinex","SOLUSD",1769015464170,7.870302,126.5,126.44,0.46508354]
["bitfinex","SOLUSD",1769015464370,7.870302,126.49,126.44,8.33538554]
["bitfinex","SOLUSD",1769015464798,7.870302,126.49,126.44,16.24382153]
["bitfinex","SOLUSD",1769015465004,8.35208469,126.5,126.45,16.24330465]
["bitfinex","SOLUSD",1769015465685,0.48178269,126.5,126.48,7.870302]
["bitfinex","SOLUSD",1769015466313,0.48178269,126.54,126.48,8.33538554]
["bitfinex","SOLUSD",1769015466477,5.60630672,126.53,126.52,7.870302]
["bitfinex","SOLUSD",1769015466680,5.60630672,126.53,126.52,7.840302]
["bitfinex","SOLUSD",1769015466681,6.08808941,126.53,126.52,7.840302]
["bitfinex","SOLUSD",1769015466885,6.08808941,126.53,126.5,7.870302]
["bitfinex","SOLUSD",1769015467194,5.60278156,126.52,126.5,7.870302]
["bitfinex","SOLUSD",1769015467396,7.90242134,126.55,126.5,7.870302]
["bitfinex","SOLUSD",1769015467596,5.60327018,126.54,126.5,7.870302]
["bitfinex","SOLUSD",1769015467790,5.60327018,126.53,126.5,7.870302]
["bitfinex","SOLUSD",1769015467974,7.90242134,126.55,126.5,7.870302]
["bitfinex","SOLUSD",1769015468179,5.60131192,126.54,126.5,7.870302]
["bitfinex","SOLUSD",1769015468379,5.60131192,126.53,126.5,7.870302]
["bitfinex","SOLUSD",1769015468699,0.5,126.53,126.5,7.870302]
["bitfinex","SOLUSD",1769015468910,0.5,126.53,126.48,0.46508354]
["bitfinex","SOLUSD",1769015469087,5.60352051,126.52,126.48,7.870302]
["bitfinex","SOLUSD",1769015469401,0.5,126.53,126.48,7.870302]
["bitfinex","SOLUSD",1769015469614,5.60489191,126.52,126.48,7.870302]
["bitfinex","SOLUSD",1769015469786,0.5,126.53,126.48,7.870302]
["bitfinex","SOLUSD",1769015469981,5.60524454,126.52,126.48,7.870302]
["bitfinex","SOLUSD",1769015470306,51.39798417,126.5,126.42,7.870302]
["bitfinex","SOLUSD",1769015470513,5.60430349,126.49,126.42,8.33538554]
["bitfinex","SOLUSD",1769015470678,5.60430349,126.48,126.42,8.33538554]
["bitfinex","SOLUSD",1769015470880,5.60430349,126.47,126.42,8.33538554]
["bitfinex","SOLUSD",1769015471100,51.39798417,126.5,126.42,8.33538554]
["bitfinex","SOLUSD",1769015471314,5.60016462,126.49,126.42,8.33538554]
["bitfinex","SOLUSD",1769015471495,27.66798417,126.5,126.42,8.33538554]
["bitfinex","SOLUSD",1769015471704,5.60223521,126.49,126.42,8.33538554]
["bitfinex","SOLUSD",1769015471885,13.47253721,126.49,126.42,0.46508354]
["bitfinex","SOLUSD",1769015472205,5.60223521,126.48,126.41,7.870302]
["bitfinex","SOLUSD",1769015472383,7.90638836,126.48,126.41,7.870302]
["bitfinex","SOLUSD",1769015472584,7.870302,126.51,126.43,8.33538554]
["bitfinex","SOLUSD",1769015472780,7.90451347,126.51,126.46,7.870302]
["bitfinex","SOLUSD",1769015472980,17.34,126.57,126.48,7.870302]
["bitfinex","SOLUSD",1769015473206,5.60325962,126.56,126.49,7.870302]
["bitfinex","SOLUSD",1769015473382,5.60325962,126.55,126.49,7.870302]
["bitfinex","SOLUSD",1769015473583,5.60325962,126.54,126.49,7.870302]
["bitfinex","SOLUSD",1769015473901,5.60325962,126.53,126.49,7.870302]
["bitfinex","SOLUSD",1769015474202,5.60325962,126.52,126.51,7.870302]
["bitfinex","SOLUSD",1769015474382,7.9025634,126.55,126.51,7.870302]
["bitfinex","SOLUSD",1769015474577,5.60325962,126.54,126.51,7.870302]
["bitfinex","SOLUSD",1769015474892,23.73,126.61,126.53,8.33538554]
["bitfinex","SOLUSD",1769015475090,0.1,126.63,126.55,7.870302]
["bitfinex","SOLUSD",1769015475091,27.64691682,126.6,126.55,7.870302]
["bitfinex","SOLUSD",1769015475402,7.8976465,126.62,126.58,7.870302]
["bitfinex","SOLUSD",1769015475894,0.1,126.63,126.59,7.870302]
["bitfinex","SOLUSD",1769015476294,0.1,126.63,126.58,7.870302]
["bitfinex","SOLUSD",1769015476504,0.1,126.63,126.57,8.34933773]
["bitfinex","SOLUSD",1769015476709,0.1,126.63,126.57,7.870302]
["bitfinex","SOLUSD",1769015476883,0.1,126.63,126.56,7.870302]
["bitfinex","SOLUSD",1769015477083,7.970302,126.63,126.55,8.34933773]
["bitfinex","SOLUSD",1769015477695,7.870302,126.62,126.55,8.34933773]
["bitfinex","SOLUSD",1769015477892,7.870302,126.61,126.55,0.47903573]
["bitfinex","SOLUSD",1769015478213,7.870302,126.58,126.51,8.34933773]
["bitfinex","SOLUSD",1769015478390,7.90076637,126.57,126.52,0.47903573]
["bitfinex","SOLUSD",1769015478879,7.90076637,126.57,126.51,7.870302]
["bitfinex","SOLUSD",1769015479307,15.77106837,126.57,126.5,8.34933773]
["bitfinex","SOLUSD",1769015479507,7.90076637,126.57,126.51,7.870302]
["bitfinex","SOLUSD",1769015479709,15.77106837,126.57,126.5,8.34933773]
["bitfinex","SOLUSD",1769015479899,35.5229843,126.57,126.5,8.34933773]
["bitfinex","SOLUSD",1769015480206,27.6526823,126.57,126.5,0.47903573]
["bitfinex","SOLUSD",1769015480414,7.870302,126.56,126.48,0.47903573]
["bitfinex","SOLUSD",1769015480713,7.870302,126.56,126.49,0.47903573]
["bitfinex","SOLUSD",1769015481007,7.870302,126.55,126.49,8.34933773]
["bitfinex","SOLUSD",1769015481216,7.870302,126.55,126.5,0.47903573]
["bitfinex","SOLUSD",1769015481443,7.870302,126.55,126.48,7.84933773]
["bitfinex","SOLUSD",1769015481786,7.870302,126.55,126.49,7.870302]
["bitfinex","SOLUSD",1769015481985,8.33651338,126.53,126.47,7.870302]
["bitfinex","SOLUSD",1769015482206,8.33651338,126.53,126.43,19.7733294]
["bitfinex","SOLUSD",1769015482207,7.870302,126.52,126.46,7.870302]
["bitfinex","SOLUSD",1769015482408,8.33651338,126.52,126.46,7.870302]
["bitfinex","SOLUSD",1769015482794,0.46621138,126.52,126.47,7.870302]
["bitfinex","SOLUSD",1769015483387,45.89071637,126.68,126.5,0.47903573]
["bitfinex","SOLUSD",1769015483388,7.870302,126.56,126.5,0.47903573]
["bitfinex","SOLUSD",1769015483715,0.46621138,126.56,126.51,7.870302]
["bitfinex","SOLUSD",1769015484501,8.36764039,126.56,126.5,8.34933773]
["bitfinex","SOLUSD",1769015484819,0.46621138,126.54,126.44,0.47903573]
["bitfinex","SOLUSD",1769015485022,7.870302,126.5,126.45,0.47903573]
["bitfinex","SOLUSD",1769015485319,23.73,126.55,126.43,8.34933773]
["bitfinex","SOLUSD",1769015485320,8.33651338,126.49,126.43,8.34933773]
["bitfinex","SOLUSD",1769015485522,8.33651338,126.49,126.44,0.47903573]
["bitfinex","SOLUSD",1769015486225,8.33651338,126.49,126.43,7.870302]
["bitfinex","SOLUSD",1769015486425,8.33651338,126.49,126.43,8.34933773]
["bitfinex","SOLUSD",1769015486602,8.33651338,126.49,126.44,0.47903573]
["bitfinex","SOLUSD",1769015486799,7.90638836,126.48,126.43,7.870302]
["bitfinex","SOLUSD",1769015487205,7.90638836,126.48,126.43,0.47903573]
["bitfinex","SOLUSD",1769015487402,0.46621138,126.43,126.37,0.47903573]
["bitfinex","SOLUSD",1769015487929,7.870302,126.42,126.37,0.47903573]
["bitfinex","SOLUSD",1769015488127,7.870302,126.41,126.37,0.47903573]
["bitfinex","SOLUSD",1769015488349,7.870302,126.4,126.35,0.67903573]
["bitfinex","SOLUSD",1769015488709,15.7820493,126.4,126.35,0.67903573]
["bitfinex","SOLUSD",1769015488915,7.870302,126.4,126.35,0.67903573]
["bitfinex","SOLUSD",1769015489131,16.24754243,126.41,126.36,0.47903573]
["bitfinex","SOLUSD",1769015489604,7.870302,126.4,126.36,0.47903573]
["bitfinex","SOLUSD",1769015489807,7.870302,126.39,126.35,0.2]
["bitfinex","SOLUSD",1769015490312,7.870302,126.38,126.35,0.2]
["bitfinex","SOLUSD",1769015490511,7.870302,126.38,126.32,0.67903573]
["bitfinex","SOLUSD",1769015490512,8.33651338,126.37,126.32,0.67903573]
["bitfinex","SOLUSD",1769015490850,15.78375457,126.37,126.32,0.67903573]
["bitfinex","SOLUSD",1769015491004,16.06221099,126.38,126.32,8.54933773]
["bitfinex","SOLUSD",1769015491222,7.91183588,126.4,126.35,0.47903573]
["bitfinex","SOLUSD",1769015491540,15.78213788,126.4,126.35,0.47903573]
["bitfinex","SOLUSD",1769015491740,7.91080182,126.41,126.36,0.47903573]
["bitfinex","SOLUSD",1769015491936,15.78110382,126.41,126.36,0.47903573]
["bitfinex","SOLUSD",1769015492542,7.870302,126.4,126.36,0.47903573]
["bitfinex","SOLUSD",1769015492943,15.78110382,126.41,126.36,0.47903573]
["bitfinex","SOLUSD",1769015493140,7.870302,126.4,126.36,0.47903573]
["bitfinex","SOLUSD",1769015493343,7.870302,126.39,126.34,0.47903573]
["bitfinex","SOLUSD",1769015493554,7.870302,126.4,126.35,0.47903573]
["bitfinex","SOLUSD",1769015494032,15.78110382,126.41,126.36,0.47903573]
["bitfinex","SOLUSD",1769015494661,7.870302,126.39,126.34,0.47903573]
["bitfinex","SOLUSD",1769015495338,7.870302,126.37,126.32,0.67903573]
["bitfinex","SOLUSD",1769015495538,7.9126444,126.38,126.32,0.67903573]
["bitfinex","SOLUSD",1769015495539,7.870302,126.36,126.32,0.67903573]
["bitfinex","SOLUSD",1769015495740,7.870302,126.36,126.33,0.47903573]
["bitfinex","SOLUSD",1769015496355,7.870302,126.37,126.33,0.47903573]
["bitfinex","SOLUSD",1769015496557,7.870302,126.36,126.33,0.47903573]
["bitfinex","SOLUSD",1769015496755,8.14930529,126.34,126.29,0.2]
["bitfinex","SOLUSD",1769015496931,7.870302,126.32,126.29,0.2]
["bitfinex","SOLUSD",1769015497132,7.870302,126.31,126.29,0.2]
["bitfinex","SOLUSD",1769015497652,15.78734175,126.31,126.29,0.2]
["bitfinex","SOLUSD",1769015498055,7.870302,126.31,126.29,0.2]
["bitfinex","SOLUSD",1769015498258,7.870302,126.32,126.29,0.2]
["bitfinex","SOLUSD",1769015498553,7.870302,126.3,126.29,0.2]
["bitfinex","SOLUSD",1769015498725,7.870302,126.31,126.29,0.2]
["bitfinex","SOLUSD",1769015498932,7.870302,126.31,126.26,0.47903573]
["bitfinex","SOLUSD",1769015499254,7.870302,126.32,126.26,0.47903573]
["bitfinex","SOLUSD",1769015499437,15.7863221,126.33,126.28,0.47903573]
["bitfinex","SOLUSD",1769015499757,7.91477585,126.35,126.28,0.47903573]
["bitfinex","SOLUSD",1769015499966,7.9141283,126.36,126.3,7.870302]
["bitfinex","SOLUSD",1769015500250,15.78318144,126.38,126.33,0.47903573]
["bitfinex","SOLUSD",1769015500647,7.870302,126.38,126.33,0.47903573]
["bitfinex","SOLUSD",1769015501031,0.07899989,126.4,126.34,0.47903573]
["bitfinex","SOLUSD",1769015501032,7.870302,126.39,126.34,0.47903573]
["bitfinex","SOLUSD",1769015501232,15.78314352,126.38,126.33,0.47903573]
["bitfinex","SOLUSD",1769015501459,7.870302,126.37,126.32,0.47903573]
["bitfinex","SOLUSD",1769015501634,7.870302,126.36,126.3,8.34933773]
["bitfinex","SOLUSD",1769015501954,7.870302,126.35,126.3,0.47903573]
["bitfinex","SOLUSD",1769015502259,0.07899907,126.37,126.3,0.47903573]
["bitfinex","SOLUSD",1769015502436,7.870302,126.35,126.3,0.47903573]
["bitfinex","SOLUSD",1769015502970,7.88990864,126.35,126.3,0.47903573]
["bitfinex","SOLUSD",1769015503152,7.88990864,126.33,126.3,0.47903573]
["bitfinex","SOLUSD",1769015503456,15.8058779,126.33,126.3,0.47903573]
["bitfinex","SOLUSD",1769015503632,7.88990864,126.33,126.3,0.47903573]
["bitfinex","SOLUSD",1769015504058,15.80606662,126.33,126.3,0.47903573]
["bitfinex","SOLUSD",1769015504243,7.88990864,126.33,126.28,0.47903573]
["bitfinex","SOLUSD",1769015504437,7.88990864,126.33,126.25,0.47903573]
["bitfinex","SOLUSD",1769015504438,7.88990864,126.31,126.25,0.47903573]
["bitfinex","SOLUSD",1769015504652,7.88990864,126.31,126.26,0.47903573]
["bitfinex","SOLUSD",1769015505046,27.78463418,126.33,126.26,0.47903573]
["bitfinex","SOLUSD",1769015505359,15.80610583,126.33,126.28,0.47903573]
["bitfinex","SOLUSD",1769015505551,7.88990864,126.33,126.28,0.47903573]
["bitfinex","SOLUSD",1769015505752,7.9126444,126.38,126.31,0.47537076]
["bitfinex","SOLUSD",1769015505958,7.9126444,126.38,126.32,0.47537076]
["bitfinex","SOLUSD",1769015506472,7.88990864,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015507154,7.9126444,126.38,126.34,0.47537076]
["bitfinex","SOLUSD",1769015507559,7.88990864,126.36,126.32,0.47537076]
["bitfinex","SOLUSD",1769015507743,15.80349355,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015508167,7.88990864,126.36,126.32,0.47537076]
["bitfinex","SOLUSD",1769015508367,7.88990864,126.36,126.3,8.3652794]
["bitfinex","SOLUSD",1769015508564,7.88990864,126.35,126.3,0.47537076]
["bitfinex","SOLUSD",1769015509062,7.88990864,126.35,126.31,0.47537076]
["bitfinex","SOLUSD",1769015510349,7.88990864,126.34,126.31,0.47537076]
["bitfinex","SOLUSD",1769015510548,7.88990864,126.34,126.29,0.47537076]
["bitfinex","SOLUSD",1769015510764,0.07899131,126.4,126.32,0.47537076]
["bitfinex","SOLUSD",1769015510962,7.88990864,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015511866,15.80370786,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015512173,7.88990864,126.36,126.32,0.47537076]
["bitfinex","SOLUSD",1769015512567,7.88990864,126.35,126.32,0.47537076]
["bitfinex","SOLUSD",1769015512769,7.91379922,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015512972,15.80370786,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015513276,7.88990864,126.37,126.32,0.47537076]
["bitfinex","SOLUSD",1769015513478,7.91266323,126.38,126.34,0.47537076]
["bitfinex","SOLUSD",1769015513648,15.80207011,126.39,126.34,0.47537076]
["bitfinex","SOLUSD",1769015513845,7.88990864,126.4,126.35,0.47537076]
["bitfinex","SOLUSD",1769015514052,7.88990864,126.43,126.38,0.47537076]
["bitfinex","SOLUSD",1769015514253,15.79899247,126.44,126.39,0.47537076]
["bitfinex","SOLUSD",1769015514674,7.88990864,126.44,126.39,0.47537076]
["bitfinex","SOLUSD",1769015514871,15.79824552,126.45,126.4,0.47537076]
["bitfinex","SOLUSD",1769015515374,15.79791729,126.46,126.41,0.47537076]
["bitfinex","SOLUSD",1769015515785,7.88990864,126.45,126.41,0.47537076]
["bitfinex","SOLUSD",1769015515951,7.88990864,126.44,126.41,0.47537076]
["bitfinex","SOLUSD",1769015516264,7.88990864,126.45,126.4,0.47537076]
["bitfinex","SOLUSD",1769015516974,7.90782289,126.46,126.4,0.47537076]
["bitfinex","SOLUSD",1769015517273,7.88990864,126.45,126.4,0.47537076]
["bitfinex","SOLUSD",1769015517569,7.88990864,126.44,126.4,0.47537076]
["bitfinex","SOLUSD",1769015518355,15.79911152,126.44,126.4,0.47537076]
["bitfinex","SOLUSD",1769015518559,7.88990864,126.43,126.38,0.47537076]
["bitfinex","SOLUSD",1769015518769,15.79911152,126.44,126.39,0.45987482]
["bitfinex","SOLUSD",1769015518970,15.79842256,126.45,126.4,0.45987482]
["bitfinex","SOLUSD",1769015519470,7.88990864,126.42,126.38,0.45987482]
["bitfinex","SOLUSD",1769015519779,7.88990864,126.4,126.36,0.45987482]
["bitfinex","SOLUSD",1769015520269,7.88990864,126.39,126.36,0.45987482]
["bitfinex","SOLUSD",1769015520451,7.88990864,126.41,126.36,0.45987482]
["bitfinex","SOLUSD",1769015520645,7.88990864,126.44,126.39,0.45987482]
["bitfinex","SOLUSD",1769015520852,15.79817277,126.45,126.4,0.45987482]
["bitfinex","SOLUSD",1769015521158,111.90754401,126.47,126.4,8.34978346]
["bitfinex","SOLUSD",1769015521374,111.90754401,126.47,126.42,0.45987482]
["bitfinex","SOLUSD",1769015521375,119.79745265,126.47,126.42,0.45987482]
["bitfinex","SOLUSD",1769015521571,7.88990864,126.45,126.4,0.45987482]
["bitfinex","SOLUSD",1769015521769,131.75406092,126.47,126.4,0.45987482]
["bitfinex","SOLUSD",1769015521770,7.88990864,126.44,126.4,0.45987482]
["bitfinex","SOLUSD",1769015521974,0.07898311,126.46,126.4,0.45987482]
["bitfinex","SOLUSD",1769015522275,7.88990864,126.43,126.38,8.34978346]
["bitfinex","SOLUSD",1769015522474,15.79790019,126.46,126.41,0.45987482]
["bitfinex","SOLUSD",1769015522869,15.79790019,126.46,126.39,0.45987482]
["bitfinex","SOLUSD",1769015522870,7.88990864,126.43,126.39,0.45987482]
["bitfinex","SOLUSD",1769015523065,7.88990864,126.4,126.34,0.45987482]
["bitfinex","SOLUSD",1769015523377,7.88990864,126.37,126.33,0.45987482]
["bitfinex","SOLUSD",1769015523984,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015524170,7.88990864,126.34,126.31,0.45987482]
["bitfinex","SOLUSD",1769015524910,7.88990864,126.33,126.29,0.45987482]
["bitfinex","SOLUSD",1769015525697,7.88990864,126.34,126.29,0.45987482]
["bitfinex","SOLUSD",1769015526202,7.88990864,126.35,126.3,0.45987482]
["bitfinex","SOLUSD",1769015526366,7.88990864,126.34,126.3,0.45987482]
["bitfinex","SOLUSD",1769015526668,7.88990864,126.36,126.31,0.45987482]
["bitfinex","SOLUSD",1769015526864,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015527467,7.88990864,126.34,126.29,0.45987482]
["bitfinex","SOLUSD",1769015527685,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015528064,7.88990864,126.34,126.31,0.45987482]
["bitfinex","SOLUSD",1769015528462,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015528890,7.88990864,126.34,126.31,0.45987482]
["bitfinex","SOLUSD",1769015529093,7.88990864,126.33,126.31,0.45987482]
["bitfinex","SOLUSD",1769015529400,7.88990864,126.36,126.31,0.45987482]
["bitfinex","SOLUSD",1769015530104,27.69425541,126.38,126.33,0.45987482]
["bitfinex","SOLUSD",1769015530105,15.80255304,126.38,126.33,0.45987482]
["bitfinex","SOLUSD",1769015530272,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015531096,7.88990864,126.36,126.31,0.45987482]
["bitfinex","SOLUSD",1769015531395,7.88990864,126.34,126.31,0.45987482]
["bitfinex","SOLUSD",1769015531591,7.88990864,126.33,126.29,0.45987482]
["bitfinex","SOLUSD",1769015531893,7.88990864,126.32,126.29,0.45987482]
["bitfinex","SOLUSD",1769015532077,7.88990864,126.34,126.29,0.45987482]
["bitfinex","SOLUSD",1769015532278,7.88990864,126.36,126.3,7.88990864]
["bitfinex","SOLUSD",1769015532501,7.88990864,126.35,126.31,0.45987482]
["bitfinex","SOLUSD",1769015533079,7.88990864,126.33,126.29,0.45987482]
["bitfinex","SOLUSD",1769015533284,7.88990864,126.31,126.27,0.45987482]
["bitfinex","SOLUSD",1769015533601,7.88990864,126.3,126.27,0.45987482]
["bitfinex","SOLUSD",1769015534101,7.88990864,126.31,126.27,0.45987482]
["bitfinex","SOLUSD",1769015534402,7.88990864,126.3,126.27,0.45987482]
["bitfinex","SOLUSD",1769015534593,7.88990864,126.29,126.25,0.45987482]
["bitfinex","SOLUSD",1769015536097,7.88990864,126.28,126.25,0.45987482]
["bitfinex","SOLUSD",1769015536894,7.91789154,126.3,126.25,0.45987482]
["bitfinex","SOLUSD",1769015536895,7.88990864,126.27,126.25,0.45987482]
["bitfinex","SOLUSD",1769015537291,7.88990864,126.28,126.25,0.45987482]
["bitfinex","SOLUSD",1769015537496,7.88990864,126.29,126.25,0.45987482]
["bitfinex","SOLUSD",1769015537694,23.73,126.32,126.25,0.45987482]
["bitfinex","SOLUSD",1769015537695,7.88990864,126.3,126.25,0.45987482]
["bitfinex","SOLUSD",1769015537892,7.88990864,126.32,126.27,0.47640118]
["bitfinex","SOLUSD",1769015538607,7.88990864,126.31,126.27,0.47640118]
["bitfinex","SOLUSD",1769015539005,7.88990864,126.3,126.27,0.47640118]
["bitfinex","SOLUSD",1769015539207,7.88990864,126.31,126.28,0.47640118]
["bitfinex","SOLUSD",1769015539394,7.88990864,126.32,126.28,0.47640118]
["bitfinex","SOLUSD",1769015539702,7.88990864,126.3,126.25,0.47640118]
["bitfinex","SOLUSD",1769015540276,7.88990864,126.29,126.25,0.47640118]
["bitfinex","SOLUSD",1769015540886,7.88990864,126.31,126.26,0.47640118]
["bitfinex","SOLUSD",1769015541207,7.88990864,126.3,126.26,0.47640118]
["bitfinex","SOLUSD",1769015542082,7.88990864,126.29,126.26,0.47640118]
["bitfinex","SOLUSD",1769015542683,7.38988676,126.29,126.27,0.47640118]
["bitfinex","SOLUSD",1769015542879,7.88990864,126.28,126.25,0.47640118]
["bitfinex","SOLUSD",1769015543406,0.48926772,126.31,126.25,0.47640118]
["bitfinex","SOLUSD",1769015543407,7.88990864,126.29,126.25,0.47640118]
["bitfinex","SOLUSD",1769015543911,7.88990864,126.3,126.26,0.47640118]
["bitfinex","SOLUSD",1769015544593,7.88990864,126.31,126.26,0.47640118]
["bitfinex","SOLUSD",1769015544794,7.88990864,126.32,126.27,0.47640118]
["bitfinex","SOLUSD",1769015545019,7.9147509,126.35,126.26,0.47640118]
["bitfinex","SOLUSD",1769015545307,7.88990864,126.34,126.29,0.47640118]
["bitfinex","SOLUSD",1769015545509,7.88990864,126.34,126.3,0.47640118]
["bitfinex","SOLUSD",1769015545819,7.88990864,126.33,126.3,0.47640118]
["bitfinex","SOLUSD",1769015546587,7.88990864,126.33,126.29,0.47640118]
["bitfinex","SOLUSD",1769015547007,7.88990864,126.34,126.3,0.47640118]
["bitfinex","SOLUSD",1769015547203,0.48926772,126.36,126.3,0.47640118]
["bitfinex","SOLUSD",1769015547404,7.88990864,126.34,126.3,0.47640118]
["bitfinex","SOLUSD",1769015547800,7.88990864,126.33,126.3,0.47640118]
["bitfinex","SOLUSD",1769015548387,31.64352673,126.37,126.3,0.47640118]
["bitfinex","SOLUSD",1769015548615,17.36,126.39,126.33,0.47640118]
["bitfinex","SOLUSD",1769015548616,0.48926772,126.39,126.33,0.47640118]
["bitfinex","SOLUSD",1769015548817,7.88990864,126.37,126.33,0.47640118]
["bitfinex","SOLUSD",1769015549003,7.88990864,126.35,126.31,0.47640118]
["bitfinex","SOLUSD",1769015549191,7.88990864,126.34,126.31,0.47640118]
["bitfinex","SOLUSD",1769015549392,7.88990864,126.34,126.3,7.91726948]
["bitfinex","SOLUSD",1769015549393,7.88990864,126.33,126.3,0.47640118]
["bitfinex","SOLUSD",1769015549789,0.48926772,126.36,126.3,7.91738602]
["bitfinex","SOLUSD",1769015549993,0.48926772,126.37,126.31,0.42104874]
["bitfinex","SOLUSD",1769015550213,7.88990864,126.36,126.31,0.42104874]
["bitfinex","SOLUSD",1769015550920,0.48926772,126.36,126.31,8.31095693]
["bitfinex","SOLUSD",1769015551095,7.88990864,126.37,126.32,0.42104829]
["bitfinex","SOLUSD",1769015551430,7.88990864,126.36,126.32,0.42104829]
["bitfinex","SOLUSD",1769015551628,7.88990864,126.35,126.31,7.91700846]
["bitfinex","SOLUSD",1769015551798,0.48926772,126.37,126.32,0.42104784]
["bitfinex","SOLUSD",1769015551799,8.37917636,126.37,126.32,0.42104784]
["bitfinex","SOLUSD",1769015552004,8.37917636,126.37,126.32,8.33712586]
["bitfinex","SOLUSD",1769015552625,7.88990864,126.38,126.33,0.4210474]
["bitfinex","SOLUSD",1769015553918,8.37917636,126.38,126.33,0.4210474]
["bitfinex","SOLUSD",1769015554623,7.88990864,126.38,126.33,0.4210474]
["bitfinex","SOLUSD",1769015554798,7.88990864,126.38,126.34,0.42104653]
["bitfinex","SOLUSD",1769015554998,8.37917636,126.39,126.34,0.42104653]
["bitfinex","SOLUSD",1769015555518,0.48926772,126.41,126.35,8.31095474]
["bitfinex","SOLUSD",1769015555714,7.91038922,126.42,126.37,0.4210461]
["bitfinex","SOLUSD",1769015555715,7.88990864,126.42,126.37,0.4210461]
["bitfinex","SOLUSD",1769015556524,7.88990864,126.42,126.37,8.31095474]
["bitfinex","SOLUSD",1769015556819,7.88990864,126.41,126.37,0.4210461]
["bitfinex","SOLUSD",1769015557406,8.37917636,126.4,126.35,8.33529458]
["bitfinex","SOLUSD",1769015557610,8.37917636,126.39,126.34,8.33606495]
["bitfinex","SOLUSD",1769015558219,8.37917636,126.37,126.32,8.33730306]
["bitfinex","SOLUSD",1769015559118,7.88990864,126.37,126.33,0.42104485]
["bitfinex","SOLUSD",1769015560815,8.37917636,126.35,126.3,8.33831515]
["bitfinex","SOLUSD",1769015561206,0.48926772,126.37,126.32,0.42104403]
["bitfinex","SOLUSD",1769015561401,8.37917636,126.37,126.32,0.42104403]
["bitfinex","SOLUSD",1769015561712,8.37917636,126.36,126.3,0.42104363]
["bitfinex","SOLUSD",1769015562023,104.0,126.46,126.3,0.42104363]
["bitfinex","SOLUSD",1769015562024,7.88990864,126.34,126.3,0.42104363]
["bitfinex","SOLUSD",1769015562419,8.37917636,126.35,126.3,8.33869281]
["bitfinex","SOLUSD",1769015562617,7.88990864,126.35,126.31,0.42104324]
["bitfinex","SOLUSD",1769015562929,7.88990864,126.34,126.29,0.42104324]
["bitfinex","SOLUSD",1769015563106,7.88990864,126.33,126.29,0.42104324]
["bitfinex","SOLUSD",1769015563301,7.88990864,126.32,126.27,8.34023839]
["bitfinex","SOLUSD",1769015563508,7.88990864,126.31,126.27,8.34023839]
["bitfinex","SOLUSD",1769015563722,7.88990864,126.3,126.26,0.42104285]
["bitfinex","SOLUSD",1769015563927,7.88990864,126.29,126.24,8.34229505]
["bitfinex","SOLUSD",1769015564125,0.48926772,126.35,126.26,0.42104285]
["bitfinex","SOLUSD",1769015564325,0.48926772,126.34,126.26,0.42104246]
["bitfinex","SOLUSD",1769015564510,0.48926772,126.3,126.25,15.81045088]
["bitfinex","SOLUSD",1769015564711,7.88990864,126.29,126.25,0.42104246]
["bitfinex","SOLUSD",1769015564920,7.8964854,126.29,126.25,0.42104246]
["bitfinex","SOLUSD",1769015565316,8.38575312,126.28,126.23,8.54283716]
["bitfinex","SOLUSD",1769015565633,0.49156373,126.32,126.25,8.31752711]
["bitfinex","SOLUSD",1769015565929,0.49156373,126.32,126.27,8.31752711]
["bitfinex","SOLUSD",1769015566102,8.38804913,126.34,126.28,8.31752711]
["bitfinex","SOLUSD",1769015566304,0.49156373,126.33,126.28,8.31752711]
["bitfinex","SOLUSD",1769015566608,0.49156373,126.33,126.29,7.8964854]
["bitfinex","SOLUSD",1769015566808,0.49156373,126.33,126.28,16.23639308]
["bitfinex","SOLUSD",1769015567427,8.38804913,126.31,126.26,0.42104097]
["bitfinex","SOLUSD",1769015567811,7.8964854,126.3,126.26,0.42104097]
["bitfinex","SOLUSD",1769015568010,8.38804913,126.31,126.26,0.42104097]
["bitfinex","SOLUSD",1769015568207,7.8964854,126.31,126.26,0.42104097]
["bitfinex","SOLUSD",1769015568416,7.8964854,126.3,126.26,0.42104097]
["bitfinex","SOLUSD",1769015569130,7.8964854,126.29,126.24,8.34218589]
["bitfinex","SOLUSD",1769015569329,0.49156373,126.27,126.23,0.2]
["bitfinex","SOLUSD",1769015569507,7.8964854,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769015569707,8.38804913,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769015570207,8.38804913,126.28,126.23,0.2]
["bitfinex","SOLUSD",1769015571427,8.38804913,126.28,126.23,0.62103954]
["bitfinex","SOLUSD",1769015571739,7.8964854,126.27,126.23,0.62103954]
["bitfinex","SOLUSD",1769015572843,80.66452281,126.35,126.23,0.62103954]
["bitfinex","SOLUSD",1769015572844,8.38804913,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769015573141,41.09,126.35,126.23,0.2]
["bitfinex","SOLUSD",1769015573142,8.38804913,126.25,126.23,0.2]
["bitfinex","SOLUSD",1769015573638,7.8964854,126.26,126.23,0.2]
["bitfinex","SOLUSD",1769015573859,7.8964854,126.24,126.23,0.2]
["bitfinex","SOLUSD",1769015574645,7.8964854,126.24,126.22,0.2]
["bitfinex","SOLUSD",1769015574828,7.8964854,126.23,126.22,0.2]
["bitfinex","SOLUSD",1769015575645,7.8964854,126.24,126.22,0.2]
["bitfinex","SOLUSD",1769015575825,8.38804913,126.25,126.22,0.2]
["bitfinex","SOLUSD",1769015576025,7.8964854,126.24,126.22,0.2]
["bitfinex","SOLUSD",1769015576431,0.49156373,126.25,126.22,0.2]
["bitfinex","SOLUSD",1769015576632,7.8964854,126.24,126.22,0.2]
["bitfinex","SOLUSD",1769015577143,7.8964854,126.23,126.22,0.2]
["bitfinex","SOLUSD",1769015577585,0.49156373,126.22,126.17,0.1]
["bitfinex","SOLUSD",1769015577748,0.49156373,126.19,126.17,0.1]
["bitfinex","SOLUSD",1769015577932,7.8964854,126.17,126.16,0.1]
["bitfinex","SOLUSD",1769015578338,7.8964854,126.17,126.08,0.85858149]
["bitfinex","SOLUSD",1769015578339,0.49156373,126.16,126.08,0.85858149]
["bitfinex","SOLUSD",1769015578638,7.8964854,126.11,126.08,0.4030395]
["bitfinex","SOLUSD",1769015579457,7.8964854,126.1,126.08,0.4030395]
["bitfinex","SOLUSD",1769015579654,7.8964854,126.09,126.05,0.46139605]
["bitfinex","SOLUSD",1769015579855,7.8964854,126.08,126.05,0.46139605]
["bitfinex","SOLUSD",1769015580235,7.8964854,126.06,126.02,0.46139605]
["bitfinex","SOLUSD",1769015580429,23.81,126.12,126.03,0.46139605]
["bitfinex","SOLUSD",1769015580753,23.81,126.13,126.04,0.46139605]
["bitfinex","SOLUSD",1769015580930,23.81,126.13,126.03,7.8964854]
["bitfinex","SOLUSD",1769015580931,7.8964854,126.11,126.06,0.46139605]
["bitfinex","SOLUSD",1769015581126,7.8964854,126.09,126.06,0.46139605]
["bitfinex","SOLUSD",1769015581556,7.8964854,126.08,126.04,0.46139605]
["bitfinex","SOLUSD",1769015581759,27.7447483,126.15,126.04,0.46139605]
["bitfinex","SOLUSD",1769015581760,7.8964854,126.09,126.04,0.46139605]
["bitfinex","SOLUSD",1769015581966,7.8964854,126.08,126.04,0.46139605]
["bitfinex","SOLUSD",1769015583265,27.74730273,126.14,126.05,0.46139605]
["bitfinex","SOLUSD",1769015583571,7.8964854,126.1,126.05,0.46139605]
["bitfinex","SOLUSD",1769015583938,7.8964854,126.09,126.05,0.46139605]
["bitfinex","SOLUSD",1769015584954,7.92892684,126.13,126.08,0.46139605]
["bitfinex","SOLUSD",1769015584955,7.8964854,126.13,126.08,0.46139605]
["bitfinex","SOLUSD",1769015585162,7.8964854,126.12,126.08,0.46139605]
["bitfinex","SOLUSD",1769015586136,7.8964854,126.13,126.08,0.46139605]
["bitfinex","SOLUSD",1769015586344,7.8964854,126.15,126.1,0.46139605]
["bitfinex","SOLUSD",1769015587042,7.8964854,126.14,126.1,0.46139605]
["bitfinex","SOLUSD",1769015587455,7.92518624,126.18,126.1,0.46139605]
["bitfinex","SOLUSD",1769015587758,7.8964854,126.16,126.12,0.46139605]
["bitfinex","SOLUSD",1769015588266,7.8964854,126.18,126.14,0.46139605]
["bitfinex","SOLUSD",1769015588853,7.92393026,126.2,126.14,0.46139605]
["bitfinex","SOLUSD",1769015588854,4.11540866,126.23,126.14,8.35788145]
["bitfinex","SOLUSD",1769015589062,4.11540866,126.23,126.16,0.46139605]
["bitfinex","SOLUSD",1769015589251,7.8964854,126.21,126.16,0.46139605]
["bitfinex","SOLUSD",1769015589446,4.11540866,126.23,126.16,0.46139605]
["bitfinex","SOLUSD",1769015589447,7.8964854,126.2,126.16,0.46139605]
["bitfinex","SOLUSD",1769015589660,7.8964854,126.18,126.16,0.46139605]
["bitfinex","SOLUSD",1769015589957,7.8964854,126.21,126.17,0.46139605]
["bitfinex","SOLUSD",1769015590151,19.80411656,126.24,126.17,0.46139605]
["bitfinex","SOLUSD",1769015590152,7.8964854,126.22,126.17,0.46139605]
["bitfinex","SOLUSD",1769015590559,7.8964854,126.24,126.2,0.46139605]
["bitfinex","SOLUSD",1769015591260,7.91828331,126.29,126.21,0.46139605]
["bitfinex","SOLUSD",1769015591457,7.8964854,126.25,126.21,0.46139605]
["bitfinex","SOLUSD",1769015592258,7.91828331,126.29,126.2,15.8204104]
["bitfinex","SOLUSD",1769015592259,7.8964854,126.29,126.24,0.46139605]
["bitfinex","SOLUSD",1769015592438,7.8964854,126.3,126.25,0.46139605]
["bitfinex","SOLUSD",1769015592837,7.8964854,126.31,126.26,0.46139605]
["bitfinex","SOLUSD",1769015593635,7.8964854,126.3,126.26,0.46139605]
["bitfinex","SOLUSD",1769015593842,7.91651443,126.32,126.24,7.92126953]
["bitfinex","SOLUSD",1769015593843,7.8964854,126.27,126.24,0.46139605]
["bitfinex","SOLUSD",1769015595148,7.8964854,126.26,126.22,0.46139605]
["bitfinex","SOLUSD",1769015595356,7.8964854,126.24,126.22,0.46139605]
["bitfinex","SOLUSD",1769015595747,7.8964854,126.25,126.22,0.46139605]
["bitfinex","SOLUSD",1769015596171,27.7139916,126.29,126.22,0.46139605]
["bitfinex","SOLUSD",1769015596172,7.8964854,126.26,126.22,0.46139605]
["bitfinex","SOLUSD",1769015597147,7.8964854,126.25,126.22,0.46139605]
["bitfinex","SOLUSD",1769015597349,7.8964854,126.24,126.2,0.45036608]
["bitfinex","SOLUSD",1769015597853,7.8964854,126.25,126.21,0.45036608]
["bitfinex","SOLUSD",1769015598376,7.8964854,126.26,126.21,0.45036608]
["bitfinex","SOLUSD",1769015598580,7.8964854,126.25,126.21,0.45036608]
["bitfinex","SOLUSD",1769015598877,7.8964854,126.22,126.17,0.45036608]
["bitfinex","SOLUSD",1769015599046,7.8964854,126.19,126.15,0.45036608]
["bitfinex","SOLUSD",1769015599366,7.8964854,126.2,126.15,0.45036608]
["bitfinex","SOLUSD",1769015599769,7.8964854,126.22,126.17,0.45036608]
["bitfinex","SOLUSD",1769015599983,7.8964854,126.22,126.18,0.45036608]
["bitfinex","SOLUSD",1769015600662,7.8964854,126.23,126.18,0.45036608]
["bitfinex","SOLUSD",1769015601257,7.8964854,126.19,126.16,0.45036608]
["bitfinex","SOLUSD",1769015601453,7.8964854,126.18,126.16,0.45036608]
["bitfinex","SOLUSD",1769015601774,7.8964854,126.18,126.14,0.45036608]
["bitfinex","SOLUSD",1769015602146,7.8964854,126.17,126.14,0.45036608]
["bitfinex","SOLUSD",1769015602448,7.8964854,126.18,126.14,0.45036608]
["bitfinex","SOLUSD",1769015603162,7.8964854,126.17,126.14,0.45036608]
["bitfinex","SOLUSD",1769015603362,7.8964854,126.18,126.14,0.45036608]
["bitfinex","SOLUSD",1769015604071,7.92330243,126.21,126.14,0.45036608]
["bitfinex","SOLUSD",1769015604266,7.92330243,126.21,126.15,0.45036608]
["bitfinex","SOLUSD",1769015604666,7.8964854,126.19,126.15,0.45036608]
["bitfinex","SOLUSD",1769015604866,47.86081725,126.29,126.15,8.34685148]
["bitfinex","SOLUSD",1769015605046,7.8964854,126.21,126.15,0.45036608]
["bitfinex","SOLUSD",1769015605252,7.8964854,126.19,126.17,0.45036608]
["bitfinex","SOLUSD",1769015605560,7.8964854,126.2,126.17,0.45036608]
["bitfinex","SOLUSD",1769015606360,7.8964854,126.21,126.17,0.45036608]
["bitfinex","SOLUSD",1769015606672,7.8964854,126.2,126.17,0.45036608]
["bitfinex","SOLUSD",1769015607173,7.8964854,126.21,126.17,0.45036608]
["bitfinex","SOLUSD",1769015607975,7.8964854,126.2,126.17,0.45036608]
["bitfinex","SOLUSD",1769015608351,7.8964854,126.19,126.15,0.45036608]
["bitfinex","SOLUSD",1769015609668,7.8964854,126.18,126.15,0.45036608]
["bitfinex","SOLUSD",1769015609867,7.8964854,126.19,126.15,0.45036608]
["bitfinex","SOLUSD",1769015610073,7.8964854,126.21,126.16,0.45036608]
["bitfinex","SOLUSD",1769015610269,19.8043783,126.24,126.16,0.45036608]
["bitfinex","SOLUSD",1769015610476,7.8964854,126.19,126.16,0.45036608]
["bitfinex","SOLUSD",1769015610982,19.8043783,126.24,126.11,0.45036608]
["bitfinex","SOLUSD",1769015610983,7.8964854,126.17,126.11,0.45036608]
["bitfinex","SOLUSD",1769015611277,7.8964854,126.15,126.11,0.45036608]
["bitfinex","SOLUSD",1769015611852,7.92668235,126.16,126.11,0.45036608]
["bitfinex","SOLUSD",1769015612083,7.8964854,126.15,126.11,0.45036608]
["bitfinex","SOLUSD",1769015612465,7.8964854,126.14,126.11,0.45036608]
["bitfinex","SOLUSD",1769015612652,7.92668235,126.16,126.08,0.45036608]
["bitfinex","SOLUSD",1769015612653,7.8964854,126.12,126.08,0.45036608]
["bitfinex","SOLUSD",1769015612850,27.74278888,126.16,126.09,0.45036608]
["bitfinex","SOLUSD",1769015613078,7.8964854,126.12,126.09,0.45036608]
["bitfinex","SOLUSD",1769015613280,7.8964854,126.11,126.09,0.45036608]
["bitfinex","SOLUSD",1769015613667,7.8964854,126.12,126.09,0.45036608]
["bitfinex","SOLUSD",1769015614678,7.92781111,126.14,126.09,0.45036608]
["bitfinex","SOLUSD",1769015614679,7.8964854,126.11,126.09,0.45036608]
["bitfinex","SOLUSD",1769015615114,7.83648541,126.11,126.09,0.45036608]
["bitfinex","SOLUSD",1769015615778,15.82690001,126.1,126.05,0.45036608]
["bitfinex","SOLUSD",1769015615973,7.8964854,126.07,126.05,0.45036608]
["bitfinex","SOLUSD",1769015616184,7.93041461,126.1,126.03,0.45036608]
["bitfinex","SOLUSD",1769015616185,7.8964854,126.06,126.03,0.45036608]
["bitfinex","SOLUSD",1769015618081,7.8964854,126.07,126.03,0.45036608]
["bitfinex","SOLUSD",1769015619681,7.8964854,126.08,126.04,0.45036608]
["bitfinex","SOLUSD",1769015620179,7.8964854,126.07,126.04,0.45036608]
["bitfinex","SOLUSD",1769015621377,19.8215945,126.13,126.04,0.45036608]
["bitfinex","SOLUSD",1769015621679,7.8964854,126.11,126.06,8.34685148]
["bitfinex","SOLUSD",1769015621978,7.8964854,126.11,126.07,0.45036608]
["bitfinex","SOLUSD",1769015622154,7.8964854,126.1,126.07,0.45036608]
["bitfinex","SOLUSD",1769015622358,7.8964854,126.08,126.05,0.45036608]
["bitfinex","SOLUSD",1769015622660,7.8964854,126.09,126.05,0.45036608]
["bitfinex","SOLUSD",1769015623182,7.8964854,126.08,126.05,0.45036608]
["bitfinex","SOLUSD",1769015625076,7.92191552,126.09,126.05,0.45036608]
["bitfinex","SOLUSD",1769015625282,7.92191552,126.07,126.03,0.45036608]
["bitfinex","SOLUSD",1769015625476,7.92191552,126.06,126.03,0.45036608]
["bitfinex","SOLUSD",1769015625676,7.92191552,126.07,126.03,0.45036608]
["bitfinex","SOLUSD",1769015626478,23.81,126.1,126.04,8.37394895]
["bitfinex","SOLUSD",1769015627261,7.92191552,126.12,126.09,0.45203343]
["bitfinex","SOLUSD",1769015627596,7.92191552,126.15,126.11,0.45203343]
["bitfinex","SOLUSD",1769015627769,7.92191552,126.14,126.11,0.45203343]
["bitfinex","SOLUSD",1769015628285,7.92191552,126.15,126.11,0.45203343]
["bitfinex","SOLUSD",1769015628583,7.92191552,126.14,126.11,0.45203343]
["bitfinex","SOLUSD",1769015629171,7.92191552,126.13,126.08,8.37394895]
["bitfinex","SOLUSD",1769015629377,91.16014257,126.21,126.08,0.45203343]
["bitfinex","SOLUSD",1769015629378,7.92191552,126.12,126.08,0.45203343]
["bitfinex","SOLUSD",1769015629563,7.92191552,126.13,126.09,0.45203343]
["bitfinex","SOLUSD",1769015630186,7.92191552,126.1,126.06,0.45203343]
["bitfinex","SOLUSD",1769015631879,7.92191552,126.11,126.07,0.45203343]
["bitfinex","SOLUSD",1769015632064,7.92191552,126.12,126.08,0.45203343]
["bitfinex","SOLUSD",1769015632383,23.95509738,126.16,126.09,0.45203343]
["bitfinex","SOLUSD",1769015632384,7.92191552,126.13,126.09,0.45203343]
["bitfinex","SOLUSD",1769015633284,7.92191552,126.12,126.09,0.45203343]
["bitfinex","SOLUSD",1769015633489,27.7447483,126.15,126.09,0.45203343]
["bitfinex","SOLUSD",1769015633789,7.92191552,126.14,126.1,0.45203343]
["bitfinex","SOLUSD",1769015634987,7.92191552,126.12,126.08,0.45203343]
["bitfinex","SOLUSD",1769015635189,7.92767624,126.15,126.08,0.45203343]
["bitfinex","SOLUSD",1769015635190,7.92191552,126.11,126.08,0.45203343]
["bitfinex","SOLUSD",1769015636272,7.92191552,126.12,126.08,0.45203343]
["bitfinex","SOLUSD",1769015636473,31.73191552,126.12,126.08,0.45203343]
["bitfinex","SOLUSD",1769015636668,7.92191552,126.1,126.06,0.45203343]
["bitfinex","SOLUSD",1769015636870,7.92191552,126.09,126.06,0.45203343]
["bitfinex","SOLUSD",1769015638382,43.6330248,126.12,126.01,0.45203343]
["bitfinex","SOLUSD",1769015638687,0.4590591,126.1,126.05,0.49966172]
["bitfinex","SOLUSD",1769015638894,8.38097462,126.1,126.05,0.49966172]
["bitfinex","SOLUSD",1769015639194,8.38097462,126.1,126.05,8.42157724]
["bitfinex","SOLUSD",1769015639390,8.38097462,126.11,126.06,8.42157724]
["bitfinex","SOLUSD",1769015639698,8.38097462,126.12,126.07,8.42157724]
["bitfinex","SOLUSD",1769015639879,8.38097462,126.14,126.09,8.42157724]
["bitfinex","SOLUSD",1769015640072,8.38097462,126.14,126.1,7.92191552]
["bitfinex","SOLUSD",1769015640267,8.38097462,126.14,126.09,8.42157724]
["bitfinex","SOLUSD",1769015640590,0.4590591,126.14,126.1,7.92191552]
["bitfinex","SOLUSD",1769015640790,0.4590591,126.14,126.05,27.76666131]
["bitfinex","SOLUSD",1769015640791,8.38097462,126.16,126.11,8.42157724]
["bitfinex","SOLUSD",1769015641095,8.38097462,126.18,126.13,7.92191552]
["bitfinex","SOLUSD",1769015641398,8.38097462,126.16,126.12,7.92191552]
["bitfinex","SOLUSD",1769015641582,7.92191552,126.15,126.11,0.49966172]
["bitfinex","SOLUSD",1769015641779,8.38097462,126.15,126.09,0.49966172]
["bitfinex","SOLUSD",1769015641987,7.92191552,126.12,126.07,16.35352265]
["bitfinex","SOLUSD",1769015642499,8.38097462,126.11,126.06,7.92191552]
["bitfinex","SOLUSD",1769015643094,8.38097462,126.11,126.06,8.42157724]
["bitfinex","SOLUSD",1769015643473,0.4590591,126.07,126.02,7.92191552]
["bitfinex","SOLUSD",1769015643774,0.4590591,126.07,126.02,15.85709548]
["bitfinex","SOLUSD",1769015643981,8.38097462,126.09,126.04,0.49966172]
["bitfinex","SOLUSD",1769015644185,8.38097462,126.09,126.03,0.49966172]
["bitfinex","SOLUSD",1769015644395,8.38097462,126.07,126.02,7.92191552]
["bitfinex","SOLUSD",1769015644578,7.92191552,126.06,126.01,8.42157724]
["bitfinex","SOLUSD",1769015644775,0.4590591,126.06,126.01,8.42157724]
["bitfinex","SOLUSD",1769015644994,0.4590591,126.06,126.02,7.92191552]
["bitfinex","SOLUSD",1769015645195,0.4590591,126.04,125.97,0.49966172]
["bitfinex","SOLUSD",1769015645515,8.38097462,126.01,125.96,8.43829977]
["bitfinex","SOLUSD",1769015645813,7.9341275,126.04,125.93,1e-08]
["bitfinex","SOLUSD",1769015645814,0.4590591,125.96,125.93,1e-08]
["bitfinex","SOLUSD",1769015645972,7.92191552,125.94,125.84,7.94659885]
["bitfinex","SOLUSD",1769015646166,7.92191552,125.87,125.83,0.49966172]
["bitfinex","SOLUSD",1769015646392,132.60469524,126.04,125.82,0.4030395]
["bitfinex","SOLUSD",1769015646393,4.137,125.83,125.82,0.4030395]
["bitfinex","SOLUSD",1769015646777,12.05891552,125.83,125.79,0.49966172]
["bitfinex","SOLUSD",1769015647093,7.92191552,125.8,125.78,2.63605151]
["bitfinex","SOLUSD",1769015647271,4.137,125.83,125.79,0.49966172]
["bitfinex","SOLUSD",1769015647476,4.137,125.83,125.78,10.55796703]
["bitfinex","SOLUSD",1769015647477,4.137,125.83,125.81,0.49966172]
["bitfinex","SOLUSD",1769015647675,7.92191552,125.82,125.78,3.13571323]
["bitfinex","SOLUSD",1769015647893,4.137,125.83,125.79,0.49966172]
["bitfinex","SOLUSD",1769015648594,3.13698814,125.83,125.8,0.49966172]
["bitfinex","SOLUSD",1769015648798,3.13698814,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769015648799,2.63698221,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769015649000,3.09604131,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769015649204,11.01795683,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769015649381,0.4590591,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769015649580,0.4590591,125.8,125.78,2.63605151]
["bitfinex","SOLUSD",1769015649790,0.4590591,125.8,125.78,0.63602814]
["bitfinex","SOLUSD",1769015649998,0.4590591,125.8,125.76,0.06213348]
["bitfinex","SOLUSD",1769015649999,7.92191552,125.79,125.76,0.06213348]
["bitfinex","SOLUSD",1769015650192,30.45237677,125.83,125.71,0.49966172]
["bitfinex","SOLUSD",1769015650385,30.45237677,125.83,125.73,8.42157724]
["bitfinex","SOLUSD",1769015650588,7.92191552,125.78,125.73,0.49966172]
["bitfinex","SOLUSD",1769015650895,10.5843008,125.83,125.74,8.42157724]
["bitfinex","SOLUSD",1769015651079,2.63698221,125.83,125.78,0.49966172]
["bitfinex","SOLUSD",1769015651282,10.55889773,125.83,125.78,0.49966172]
["bitfinex","SOLUSD",1769015651482,10.58422053,125.83,125.72,0.49966172]
["bitfinex","SOLUSD",1769015651682,7.92191552,125.79,125.73,0.49966172]
["bitfinex","SOLUSD",1769015651902,7.92191552,125.78,125.73,8.42157724]
["bitfinex","SOLUSD",1769015652082,7.92191552,125.79,125.73,8.42157724]
["bitfinex","SOLUSD",1769015652282,7.92191552,125.79,125.74,8.42157724]
["bitfinex","SOLUSD",1769015652502,7.92191552,125.81,125.76,0.49966172]
["bitfinex","SOLUSD",1769015652699,7.92191552,125.82,125.76,8.42157724]
["bitfinex","SOLUSD",1769015652899,7.94723832,125.83,125.71,0.49966172]
["bitfinex","SOLUSD",1769015653115,27.81531429,125.83,125.74,8.42157724]
["bitfinex","SOLUSD",1769015653287,7.94809682,125.81,125.75,7.92191552]
["bitfinex","SOLUSD",1769015653905,7.92191552,125.84,125.78,8.42157724]
["bitfinex","SOLUSD",1769015654405,7.92191552,125.84,125.72,0.49966172]
["bitfinex","SOLUSD",1769015654406,7.95377923,125.79,125.72,0.49966172]
["bitfinex","SOLUSD",1769015654609,7.95377923,125.81,125.75,7.92191552]
["bitfinex","SOLUSD",1769015655013,7.95377923,125.81,125.68,19.89168637]
["bitfinex","SOLUSD",1769015655014,7.92191552,125.78,125.73,7.92191552]
["bitfinex","SOLUSD",1769015655309,7.92191552,125.79,125.73,0.49966172]
["bitfinex","SOLUSD",1769015655484,7.92191552,125.81,125.75,8.4426663]
["bitfinex","SOLUSD",1769015655691,0.04280135,125.82,125.77,7.92191552]
["bitfinex","SOLUSD",1769015655900,7.96471687,125.82,125.77,7.92191552]
["bitfinex","SOLUSD",1769015656092,15.91298853,125.82,125.76,8.4426663]
["bitfinex","SOLUSD",1769015656291,7.99107301,125.82,125.77,7.92191552]
["bitfinex","SOLUSD",1769015656495,7.97009164,125.82,125.76,8.4426663]
["bitfinex","SOLUSD",1769015656695,0.04817612,125.84,125.78,7.92191552]
["bitfinex","SOLUSD",1769015656901,7.97009164,125.84,125.78,7.92191552]
["bitfinex","SOLUSD",1769015657089,7.99484719,125.84,125.77,0.52075078]
["bitfinex","SOLUSD",1769015657302,7.92191552,125.82,125.72,0.52075078]
["bitfinex","SOLUSD",1769015657486,7.92191552,125.82,125.76,7.92191552]
["bitfinex","SOLUSD",1769015657905,7.92191552,125.82,125.76,8.4426663]
["bitfinex","SOLUSD",1769015658106,11.69091668,125.89,125.81,0.52075078]
["bitfinex","SOLUSD",1769015658297,7.92191552,125.86,125.81,8.4426663]
["bitfinex","SOLUSD",1769015658608,3.708,125.8,125.77,7.92191552]
["bitfinex","SOLUSD",1769015658808,7.92191552,125.78,125.73,0.52075078]
["bitfinex","SOLUSD",1769015659011,7.92191552,125.74,125.68,7.95618575]
["bitfinex","SOLUSD",1769015659189,3.708,125.8,125.67,7.9573099]
["bitfinex","SOLUSD",1769015659190,7.92191552,125.72,125.67,7.9573099]
["bitfinex","SOLUSD",1769015659508,7.92191552,125.72,125.65,27.85407334]
["bitfinex","SOLUSD",1769015659701,7.92191552,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1769015659901,0.47935843,125.73,125.64,7.95913326]
["bitfinex","SOLUSD",1769015660085,27.83345038,125.75,125.61,19.9023252]
["bitfinex","SOLUSD",1769015660086,0.47935843,125.74,125.61,19.9023252]
["bitfinex","SOLUSD",1769015660285,0.47935843,125.68,125.56,0.4030395]
["bitfinex","SOLUSD",1769015660491,7.92191552,125.65,125.56,40.22414707]
["bitfinex","SOLUSD",1769015660795,7.92191552,125.65,125.61,7.96099999]
["bitfinex","SOLUSD",1769015660998,0.47935843,125.68,125.61,0.52075078]
["bitfinex","SOLUSD",1769015661200,0.47935843,125.69,125.6,0.52075078]
["bitfinex","SOLUSD",1769015661406,8.40127395,125.62,125.56,0.92379028]
["bitfinex","SOLUSD",1769015661608,7.92191552,125.59,125.56,0.92379028]
["bitfinex","SOLUSD",1769015661911,7.92191552,125.6,125.56,0.4030395]
["bitfinex","SOLUSD",1769015662302,7.92191552,125.59,125.56,0.4030395]
["bitfinex","SOLUSD",1769015662494,7.92191552,125.63,125.57,0.52075078]
["bitfinex","SOLUSD",1769015662686,7.92191552,125.65,125.58,0.52075078]
["bitfinex","SOLUSD",1769015662887,7.95595292,125.7,125.59,0.52075078]
["bitfinex","SOLUSD",1769015663091,7.92191552,125.67,125.6,0.52075078]
["bitfinex","SOLUSD",1769015663315,19.8872646,125.71,125.6,8.48220857]
["bitfinex","SOLUSD",1769015663504,7.92191552,125.64,125.6,0.52075078]
["bitfinex","SOLUSD",1769015663811,0.47935843,125.66,125.59,0.52075078]
["bitfinex","SOLUSD",1769015664021,7.92191552,125.65,125.59,0.52075078]
["bitfinex","SOLUSD",1769015664220,8.40127395,125.66,125.6,0.52075078]
["bitfinex","SOLUSD",1769015664525,7.92191552,125.67,125.61,0.52075078]
["bitfinex","SOLUSD",1769015664707,0.47935843,125.72,125.63,0.52075078]
["bitfinex","SOLUSD",1769015664912,0.47935843,125.72,125.65,0.52075078]
["bitfinex","SOLUSD",1769015665313,7.92191552,125.68,125.6,0.52075078]
["bitfinex","SOLUSD",1769015665515,31.73191552,125.84,125.56,0.4030395]
["bitfinex","SOLUSD",1769015665516,0.47935843,125.64,125.57,0.52075078]
["bitfinex","SOLUSD",1769015665719,0.47935843,125.6,125.51,0.52075078]
["bitfinex","SOLUSD",1769015665925,67.61594144,125.71,125.52,7.92191552]
["bitfinex","SOLUSD",1769015665926,0.47935843,125.58,125.52,7.92191552]
["bitfinex","SOLUSD",1769015666127,0.47935843,125.58,125.48,19.92229048]
["bitfinex","SOLUSD",1769015666433,0.47935843,125.58,125.51,7.96748959]
["bitfinex","SOLUSD",1769015666731,0.47935843,125.56,125.51,7.92191552]
["bitfinex","SOLUSD",1769015666934,0.47935843,125.56,125.46,20.02651503]
["bitfinex","SOLUSD",1769015667240,11.69091668,125.66,125.46,0.1]
["bitfinex","SOLUSD",1769015667241,8.40127395,125.48,125.46,0.1]
["bitfinex","SOLUSD",1769015667410,0.47935843,125.48,125.42,8.23479453]
["bitfinex","SOLUSD",1769015667608,0.47935843,125.5,125.42,8.23479453]
["bitfinex","SOLUSD",1769015667924,0.47935843,125.5,125.43,0.52075078]
["bitfinex","SOLUSD",1769015668127,7.92191552,125.5,125.45,7.92191552]
["bitfinex","SOLUSD",1769015668322,0.47935843,125.51,125.44,0.52075078]
["bitfinex","SOLUSD",1769015668521,0.47935843,125.5,125.42,8.4939269]
["bitfinex","SOLUSD",1769015668828,0.47935843,125.49,125.42,0.52075078]
["bitfinex","SOLUSD",1769015669137,0.47935843,125.49,125.44,7.92191552]
["bitfinex","SOLUSD",1769015669436,0.47935843,125.49,125.43,0.52075078]
["bitfinex","SOLUSD",1769015669729,0.47935843,125.54,125.48,7.92191552]
["bitfinex","SOLUSD",1769015669931,0.47935843,125.54,125.49,7.92191552]
["bitfinex","SOLUSD",1769015670138,0.47935843,125.53,125.47,0.52075078]
["bitfinex","SOLUSD",1769015670314,7.92191552,125.52,125.44,0.52075078]
["bitfinex","SOLUSD",1769015670514,7.92191552,125.48,125.41,2.66679616]
["bitfinex","SOLUSD",1769015670719,7.92191552,125.49,125.42,7.92191552]
["bitfinex","SOLUSD",1769015671018,7.96378124,125.57,125.48,7.92191552]
["bitfinex","SOLUSD",1769015671327,7.92191552,125.56,125.48,0.52075078]
["bitfinex","SOLUSD",1769015671535,7.92191552,125.54,125.45,8.4916373]
["bitfinex","SOLUSD",1769015671735,7.92191552,125.53,125.47,7.92191552]
["bitfinex","SOLUSD",1769015672034,27.87787151,125.55,125.46,7.92191552]
["bitfinex","SOLUSD",1769015672242,7.92191552,125.54,125.48,7.92191552]
["bitfinex","SOLUSD",1769015672451,0.47935843,125.51,125.43,0.52075078]
["bitfinex","SOLUSD",1769015672750,0.47935843,125.49,125.44,7.92191552]
["bitfinex","SOLUSD",1769015673041,0.47935843,125.49,125.42,0.52075078]
["bitfinex","SOLUSD",1769015673216,0.47935843,125.48,125.42,0.52075078]
["bitfinex","SOLUSD",1769015673418,0.47935843,125.48,125.43,7.92191552]
["bitfinex","SOLUSD",1769015674034,0.47935843,125.51,125.44,0.52075078]
["bitfinex","SOLUSD",1769015674245,0.47935843,125.51,125.47,7.92191552]
["bitfinex","SOLUSD",1769015674442,0.47935843,125.53,125.49,7.92191552]
["bitfinex","SOLUSD",1769015674652,0.47935843,125.55,125.51,7.92191552]
["bitfinex","SOLUSD",1769015674817,0.47935843,125.55,125.48,0.52075078]
["bitfinex","SOLUSD",1769015675227,0.47935843,125.55,125.51,7.92191552]
["bitfinex","SOLUSD",1769015675426,0.47935843,125.55,125.48,0.52075078]
["bitfinex","SOLUSD",1769015675427,0.47935843,125.55,125.52,7.92191552]
["bitfinex","SOLUSD",1769015675622,0.47935843,125.59,125.54,7.92191552]
["bitfinex","SOLUSD",1769015675822,8.40127395,125.62,125.56,7.92191552]
["bitfinex","SOLUSD",1769015676026,0.47935843,125.64,125.58,7.92191552]
["bitfinex","SOLUSD",1769015676249,0.47935843,125.63,125.59,7.92191552]
["bitfinex","SOLUSD",1769015676453,0.47935843,125.63,125.58,7.92191552]
["bitfinex","SOLUSD",1769015676742,0.47935843,125.62,125.57,7.92191552]
["bitfinex","SOLUSD",1769015676944,0.47935843,125.6,125.55,7.92191552]
["bitfinex","SOLUSD",1769015677120,8.40127395,125.62,125.56,7.92191552]
["bitfinex","SOLUSD",1769015677321,0.47935843,125.64,125.59,7.92191552]
["bitfinex","SOLUSD",1769015677743,0.47935843,125.62,125.56,0.52075078]
["bitfinex","SOLUSD",1769015677951,8.40127395,125.58,125.51,0.52075078]
["bitfinex","SOLUSD",1769015678245,7.92191552,125.58,125.52,8.4426663]
["bitfinex","SOLUSD",1769015678439,8.40127395,125.57,125.5,0.52075078]
["bitfinex","SOLUSD",1769015678621,0.47935843,125.57,125.52,7.92191552]
["bitfinex","SOLUSD",1769015678822,0.47935843,125.59,125.54,7.92191552]
["bitfinex","SOLUSD",1769015679124,67.65362386,125.64,125.55,7.92191552]
["bitfinex","SOLUSD",1769015679125,0.47935843,125.63,125.55,7.92191552]
["bitfinex","SOLUSD",1769015679327,0.47935843,125.58,125.51,0.52075078]
["bitfinex","SOLUSD",1769015679543,8.40127395,125.56,125.5,7.92191552]
["bitfinex","SOLUSD",1769015679852,0.47935843,125.55,125.5,7.92191552]
["bitfinex","SOLUSD",1769015680065,0.47935843,125.56,125.51,7.92191552]
["bitfinex","SOLUSD",1769015680231,7.92191552,125.53,125.5,0.52075078]
["bitfinex","SOLUSD",1769015680538,7.92191552,125.62,125.46,0.52075078]
["bitfinex","SOLUSD",1769015680539,7.92191552,125.51,125.46,0.52075078]
["bitfinex","SOLUSD",1769015680739,7.92191552,125.49,125.46,0.52075078]
["bitfinex","SOLUSD",1769015680940,0.47935843,125.54,125.46,0.52075078]
["bitfinex","SOLUSD",1769015680941,12.24070169,125.51,125.46,0.52075078]
["bitfinex","SOLUSD",1769015681140,12.24070169,125.51,125.47,0.52075078]
["bitfinex","SOLUSD",1769015681723,12.24070169,125.49,125.44,8.49259797]
["bitfinex","SOLUSD",1769015681943,0.47935843,125.54,125.45,0.52075078]
["bitfinex","SOLUSD",1769015682145,12.24070169,125.53,125.46,12.24070169]
["bitfinex","SOLUSD",1769015682351,12.72006012,125.54,125.46,12.24070169]
["bitfinex","SOLUSD",1769015682667,0.47935843,125.57,125.49,12.24070169]
["bitfinex","SOLUSD",1769015682856,12.72006012,125.57,125.49,12.24070169]
["bitfinex","SOLUSD",1769015683232,12.72006012,125.57,125.44,27.90169412]
["bitfinex","SOLUSD",1769015683233,0.47935843,125.57,125.51,12.24070169]
["bitfinex","SOLUSD",1769015683429,0.47935843,125.57,125.52,12.24070169]
["bitfinex","SOLUSD",1769015683629,12.72006012,125.57,125.5,12.24070169]
["bitfinex","SOLUSD",1769015683829,0.47935843,125.57,125.5,12.24070169]
["bitfinex","SOLUSD",1769015684052,0.47935843,125.57,125.51,12.24070169]
["bitfinex","SOLUSD",1769015684255,0.47935843,125.57,125.5,20.20860585]
["bitfinex","SOLUSD",1769015684441,0.47935843,125.56,125.49,7.96854192]
["bitfinex","SOLUSD",1769015684640,12.72006012,125.56,125.49,20.20924361]
["bitfinex","SOLUSD",1769015684945,0.47935843,125.55,125.48,12.23274615]
["bitfinex","SOLUSD",1769015685140,0.47935843,125.53,125.46,12.23274615]
["bitfinex","SOLUSD",1769015685346,0.47935843,125.53,125.47,7.96957976]
["bitfinex","SOLUSD",1769015685557,0.47935843,125.53,125.48,7.96931911]
["bitfinex","SOLUSD",1769015685752,0.47935843,125.53,125.47,12.23274615]
["bitfinex","SOLUSD",1769015685935,0.47935843,125.53,125.47,20.20270929]
["bitfinex","SOLUSD",1769015686130,12.71210458,125.53,125.46,20.20325338]
["bitfinex","SOLUSD",1769015686335,0.47935843,125.53,125.46,20.20325338]
["bitfinex","SOLUSD",1769015686551,0.47935843,125.53,125.47,20.20267741]
["bitfinex","SOLUSD",1769015686755,0.5766342,125.55,125.49,12.23274615]
["bitfinex","SOLUSD",1769015687328,0.5766342,125.55,125.48,12.23274615]
["bitfinex","SOLUSD",1769015687957,0.5766342,125.51,125.43,0.03051731]
["bitfinex","SOLUSD",1769015688254,0.5766342,125.51,125.45,12.23274615]
["bitfinex","SOLUSD",1769015688450,0.5766342,125.51,125.44,0.03421181]
["bitfinex","SOLUSD",1769015688635,0.5766342,125.51,125.45,12.23274615]
["bitfinex","SOLUSD",1769015688840,0.5766342,125.51,125.44,12.26695796]
["bitfinex","SOLUSD",1769015689046,12.80938035,125.51,125.44,12.26695796]
["bitfinex","SOLUSD",1769015689249,0.5766342,125.51,125.45,12.23274615]
["bitfinex","SOLUSD",1769015689566,12.80938035,125.5,125.43,7.97257434]
["bitfinex","SOLUSD",1769015689732,12.80938035,125.49,125.43,7.97257434]
["bitfinex","SOLUSD",1769015689929,0.5766342,125.49,125.43,20.20532049]
["bitfinex","SOLUSD",1769015690143,0.5766342,125.51,125.44,12.27061002]
["bitfinex","SOLUSD",1769015690352,0.5766342,125.51,125.45,12.23274615]
["bitfinex","SOLUSD",1769015690549,0.5766342,125.5,125.42,27.94770902]
["bitfinex","SOLUSD",1769015690756,0.5766342,125.48,125.41,14.89954231]
["bitfinex","SOLUSD",1769015691056,0.5766342,125.48,125.41,10.64013088]
["bitfinex","SOLUSD",1769015691057,0.5766342,125.47,125.41,10.64013088]
["bitfinex","SOLUSD",1769015691258,0.5766342,125.47,125.41,2.66679616]
["bitfinex","SOLUSD",1769015691467,0.5766342,125.46,125.41,2.66679616]
["bitfinex","SOLUSD",1769015691757,0.5766342,125.45,125.41,2.66679616]
["bitfinex","SOLUSD",1769015692133,0.5766342,125.47,125.42,12.23274615]
["bitfinex","SOLUSD",1769015692743,0.5766342,125.47,125.41,42.80787669]
["bitfinex","SOLUSD",1769015692956,0.5766342,125.47,125.42,12.23274615]
["bitfinex","SOLUSD",1769015693156,0.5766342,125.49,125.42,12.23274615]
["bitfinex","SOLUSD",1769015693455,0.5766342,125.49,125.43,12.23274615]
["bitfinex","SOLUSD",1769015693659,0.5766342,125.47,125.41,22.87326223]
["bitfinex","SOLUSD",1769015693864,0.5766342,125.46,125.41,2.66679616]
["bitfinex","SOLUSD",1769015694158,12.80938035,125.46,125.41,2.66679616]
["bitfinex","SOLUSD",1769015694363,0.5766342,125.46,125.41,10.64058827]
["bitfinex","SOLUSD",1769015694554,0.5766342,125.48,125.41,22.87333442]
["bitfinex","SOLUSD",1769015694861,12.80938035,125.5,125.43,12.28825065]
["bitfinex","SOLUSD",1769015695053,12.23274615,125.53,125.46,12.23274615]
["bitfinex","SOLUSD",1769015695235,6.08077904,125.52,125.46,12.23274615]
["bitfinex","SOLUSD",1769015695442,0.5766342,125.51,125.47,12.23274615]
["bitfinex","SOLUSD",1769015695744,0.5766342,125.53,125.48,12.23274615]
["bitfinex","SOLUSD",1769015695944,0.5766342,125.51,125.46,12.23274615]
["bitfinex","SOLUSD",1769015696144,39.81010013,125.6,125.48,12.23274615]
["bitfinex","SOLUSD",1769015696145,0.5766342,125.53,125.48,12.23274615]
["bitfinex","SOLUSD",1769015696462,0.5766342,125.55,125.49,12.23274615]
["bitfinex","SOLUSD",1769015696663,0.5766342,125.58,125.53,12.23274615]
["bitfinex","SOLUSD",1769015696869,5.51347029,125.57,125.53,12.23274615]
["bitfinex","SOLUSD",1769015697054,0.5766342,125.57,125.51,12.23274615]
["bitfinex","SOLUSD",1769015697570,0.5766342,125.57,125.52,12.23274615]
["bitfinex","SOLUSD",1769015698039,12.23274615,125.57,125.48,7.96917434]
["bitfinex","SOLUSD",1769015698364,0.5766342,125.54,125.48,20.2019244]
["bitfinex","SOLUSD",1769015698565,0.5766342,125.54,125.47,7.9700081]
["bitfinex","SOLUSD",1769015698767,0.59052023,125.53,125.47,12.23274615]
["bitfinex","SOLUSD",1769015699067,0.59052023,125.51,125.45,12.23274615]
["bitfinex","SOLUSD",1769015699254,0.59052023,125.51,125.45,20.20365657]
["bitfinex","SOLUSD",1769015699651,12.23274615,125.5,125.42,0.07537129]
["bitfinex","SOLUSD",1769015699853,7.96569411,125.54,125.43,0.07537129]
["bitfinex","SOLUSD",1769015699854,0.59052023,125.52,125.43,0.07537129]
["bitfinex","SOLUSD",1769015700176,0.59052023,125.54,125.48,20.20204252]
["bitfinex","SOLUSD",1769015700474,0.59052023,125.56,125.5,12.23274615]
["bitfinex","SOLUSD",1769015700674,0.59052023,125.56,125.52,12.23274615]
["bitfinex","SOLUSD",1769015700882,0.59052023,125.59,125.53,12.23274615]
["bitfinex","SOLUSD",1769015701046,0.59052023,125.58,125.54,12.23274615]
["bitfinex","SOLUSD",1769015701368,0.59052023,125.58,125.52,12.23274615]
["bitfinex","SOLUSD",1769015701541,0.59052023,125.58,125.53,12.23274615]
["bitfinex","SOLUSD",1769015701749,0.59052023,125.58,125.52,12.23274615]
["bitfinex","SOLUSD",1769015701945,0.59052023,125.61,125.52,0.08169338]
["bitfinex","SOLUSD",1769015702148,0.59052023,125.61,125.57,12.23274615]
["bitfinex","SOLUSD",1769015702360,6.15341152,125.6,125.5,0.08480006]
["bitfinex","SOLUSD",1769015702676,19.12,125.73,125.5,0.08480006]
["bitfinex","SOLUSD",1769015702677,0.59052023,125.62,125.5,0.08480006]
["bitfinex","SOLUSD",1769015702970,0.59052023,125.64,125.59,7.97569634]
["bitfinex","SOLUSD",1769015703180,0.59052023,125.66,125.6,7.97569634]
["bitfinex","SOLUSD",1769015703354,0.59052023,125.62,125.55,7.97569634]
["bitfinex","SOLUSD",1769015703552,0.59052023,125.59,125.53,7.97569634]
["bitfinex","SOLUSD",1769015703751,8.56621657,125.61,125.48,17.46]
["bitfinex","SOLUSD",1769015703955,0.59052023,125.61,125.55,7.97569634]
["bitfinex","SOLUSD",1769015704444,7.97569634,125.61,125.54,7.97569634]
["bitfinex","SOLUSD",1769015704647,0.59052023,125.62,125.57,7.97569634]
["bitfinex","SOLUSD",1769015705075,0.59052023,125.65,125.51,7.97569634]
["bitfinex","SOLUSD",1769015705248,0.59052023,125.62,125.5,17.46]
["bitfinex","SOLUSD",1769015705572,0.59052023,125.62,125.56,7.97569634]
["bitfinex","SOLUSD",1769015705762,0.59052023,125.62,125.5,17.46]
["bitfinex","SOLUSD",1769015705763,8.56621657,125.62,125.55,7.97569634]
["bitfinex","SOLUSD",1769015705959,0.59052023,125.61,125.56,7.97569634]
["bitfinex","SOLUSD",1769015706163,0.59052023,125.61,125.57,7.97569634]
["bitfinex","SOLUSD",1769015706479,0.59052023,125.61,125.45,27.89956157]
["bitfinex","SOLUSD",1769015706480,0.59052023,125.59,125.45,27.89956157]
["bitfinex","SOLUSD",1769015706767,0.59052023,125.59,125.53,7.97569634]
["bitfinex","SOLUSD",1769015706979,0.59052023,125.59,125.55,7.97569634]
["bitfinex","SOLUSD",1769015707147,0.59052023,125.63,125.57,7.97569634]
["bitfinex","SOLUSD",1769015707348,0.2,125.68,125.45,67.75607811]
["bitfinex","SOLUSD",1769015707349,0.59052023,125.6,125.54,7.97569634]
["bitfinex","SOLUSD",1769015707570,0.59052023,125.6,125.45,67.75607811]
["bitfinex","SOLUSD",1769015707571,8.56621657,125.6,125.45,67.75607811]
["bitfinex","SOLUSD",1769015707872,0.79052023,125.68,125.59,7.97569634]
["bitfinex","SOLUSD",1769015708059,0.59052023,125.67,125.63,7.97569634]
["bitfinex","SOLUSD",1769015708380,0.2,125.68,125.66,7.97569634]
["bitfinex","SOLUSD",1769015708582,1e-08,125.68,125.66,15.93357675]
["bitfinex","SOLUSD",1769015708773,0.59052023,125.73,125.67,7.97569634]
["bitfinex","SOLUSD",1769015708953,0.59052023,125.76,125.72,7.97569634]
["bitfinex","SOLUSD",1769015709159,0.59052023,125.76,125.74,7.97569634]
["bitfinex","SOLUSD",1769015709467,0.59052023,125.8,125.75,7.97569634]
["bitfinex","SOLUSD",1769015709669,0.59052023,125.8,125.76,7.97569634]
["bitfinex","SOLUSD",1769015709873,0.59052023,125.8,125.75,7.97569634]
["bitfinex","SOLUSD",1769015710052,0.59052023,125.8,125.77,7.97569634]
["bitfinex","SOLUSD",1769015710252,0.59052023,125.79,125.72,7.97569634]
["bitfinex","SOLUSD",1769015710458,0.59052023,125.79,125.77,7.97569634]
["bitfinex","SOLUSD",1769015710780,0.59052023,125.77,125.65,0.02316238]
["bitfinex","SOLUSD",1769015710971,12.78592627,125.74,125.67,12.19540604]
["bitfinex","SOLUSD",1769015711172,0.59052023,125.73,125.68,12.19540604]
["bitfinex","SOLUSD",1769015711477,0.59052023,125.72,125.66,12.19540604]
["bitfinex","SOLUSD",1769015711668,0.59052023,125.71,125.66,12.19540604]
["bitfinex","SOLUSD",1769015711978,0.59052023,125.69,125.62,7.96029811]
["bitfinex","SOLUSD",1769015712278,0.59052023,125.68,125.62,12.19540604]
["bitfinex","SOLUSD",1769015712465,0.59052023,125.67,125.62,12.19540604]
["bitfinex","SOLUSD",1769015712781,12.19540604,125.67,125.6,12.19540604]
["bitfinex","SOLUSD",1769015712957,0.59052023,125.66,125.6,12.19540604]
["bitfinex","SOLUSD",1769015713156,0.59052023,125.65,125.59,12.19540604]
["bitfinex","SOLUSD",1769015713761,12.78592627,125.65,125.58,12.19540604]
["bitfinex","SOLUSD",1769015714075,0.59052023,125.64,125.58,20.15837367]
["bitfinex","SOLUSD",1769015714254,0.59052023,125.64,125.58,12.19540604]
["bitfinex","SOLUSD",1769015714454,0.59052023,125.64,125.58,20.15837847]
["bitfinex","SOLUSD",1769015714653,0.59052023,125.64,125.6,12.19540604]
["bitfinex","SOLUSD",1769015714862,0.59052023,125.67,125.61,12.19540604]
["bitfinex","SOLUSD",1769015715058,0.59052023,125.67,125.62,12.19540604]
["bitfinex","SOLUSD",1769015715254,0.59052023,125.67,125.58,7.96297243]
["bitfinex","SOLUSD",1769015715255,0.59052023,125.66,125.6,12.19540604]
["bitfinex","SOLUSD",1769015715467,0.60618716,125.63,125.55,0.03614312]
["bitfinex","SOLUSD",1769015715668,0.60618716,125.63,125.58,12.19540604]
["bitfinex","SOLUSD",1769015715870,0.60618716,125.66,125.61,12.19540604]
["bitfinex","SOLUSD",1769015716383,27.84640902,125.69,125.53,0.04112907]
["bitfinex","SOLUSD",1769015716384,0.60618716,125.64,125.53,0.04112907]
["bitfinex","SOLUSD",1769015716555,0.60618716,125.62,125.53,0.04112907]
["bitfinex","SOLUSD",1769015716882,0.60618716,125.6,125.5,27.88844621]
["bitfinex","SOLUSD",1769015717076,0.60618716,125.59,125.55,12.19540604]
["bitfinex","SOLUSD",1769015717483,0.60618716,125.59,125.53,12.19540604]
["bitfinex","SOLUSD",1769015717786,0.60618716,125.59,125.5,27.88844621]
["bitfinex","SOLUSD",1769015717991,0.60618716,125.57,125.52,12.19540604]
["bitfinex","SOLUSD",1769015718284,0.60618716,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1769015718478,0.60618716,125.57,125.52,12.19540604]
["bitfinex","SOLUSD",1769015719079,0.60618716,125.57,125.52,20.16210675]
["bitfinex","SOLUSD",1769015719263,0.60618716,125.57,125.53,12.19540604]
["bitfinex","SOLUSD",1769015719664,0.60618716,125.62,125.56,12.19540604]
["bitfinex","SOLUSD",1769015719890,0.60618716,125.62,125.53,0.1061296]
["bitfinex","SOLUSD",1769015720071,0.60618716,125.57,125.53,0.0577343]
["bitfinex","SOLUSD",1769015720263,12.8015932,125.54,125.43,0.10849625]
["bitfinex","SOLUSD",1769015720461,0.60618716,125.51,125.45,20.1665324]
["bitfinex","SOLUSD",1769015720689,0.60618716,125.54,125.48,12.19540604]
["bitfinex","SOLUSD",1769015721177,0.60618716,125.53,125.48,12.19540604]
["bitfinex","SOLUSD",1769015721559,0.60618716,125.49,125.44,7.97176463]
["bitfinex","SOLUSD",1769015721764,0.60618716,125.49,125.45,20.16670077]
["bitfinex","SOLUSD",1769015721984,0.60618716,125.51,125.46,12.19540604]
["bitfinex","SOLUSD",1769015722171,0.60618716,125.51,125.47,12.19540604]
["bitfinex","SOLUSD",1769015722479,0.60618716,125.53,125.49,20.16416849]
["bitfinex","SOLUSD",1769015722687,0.60618716,125.56,125.51,12.19540604]
["bitfinex","SOLUSD",1769015722891,0.60618716,125.59,125.53,12.19540604]
["bitfinex","SOLUSD",1769015723181,0.60618716,125.59,125.5,0.11314832]
["bitfinex","SOLUSD",1769015723380,0.60618716,125.59,125.53,12.19540604]
["bitfinex","SOLUSD",1769015723576,0.60618716,125.57,125.49,7.96876245]
["bitfinex","SOLUSD",1769015723779,0.60618716,125.55,125.48,7.96919018]
["bitfinex","SOLUSD",1769015723991,0.60618716,125.51,125.45,20.16653052]
["bitfinex","SOLUSD",1769015724285,0.60618716,125.5,125.44,7.9717366]
["bitfinex","SOLUSD",1769015724494,0.60618716,125.5,125.43,12.19540604]
["bitfinex","SOLUSD",1769015724495,0.60618716,125.5,125.45,20.16651613]
["bitfinex","SOLUSD",1769015724672,0.60618716,125.5,125.42,0.11543435]
["bitfinex","SOLUSD",1769015724673,0.60618716,125.5,125.44,12.19540604]
["bitfinex","SOLUSD",1769015724877,0.60618716,125.5,125.41,22.6011951]
["bitfinex","SOLUSD",1769015724878,0.60618716,125.49,125.43,12.19540604]
["bitfinex","SOLUSD",1769015725191,0.60618716,125.45,125.41,2.66679616]
["bitfinex","SOLUSD",1769015725492,12.19540604,125.44,125.41,2.66679616]
["bitfinex","SOLUSD",1769015725689,12.19540604,125.42,125.36,0.1]
["bitfinex","SOLUSD",1769015725891,67.72918923,125.5,125.36,0.1]
["bitfinex","SOLUSD",1769015726078,12.19540604,125.4,125.36,0.1]
["bitfinex","SOLUSD",1769015726590,12.19540604,125.46,125.28,1.0062756]
["bitfinex","SOLUSD",1769015726894,12.19540604,125.4,125.32,12.80940274]
["bitfinex","SOLUSD",1769015727186,12.19540604,125.37,125.32,0.6139967]
["bitfinex","SOLUSD",1769015727393,0.5,125.39,125.32,12.19540604]
["bitfinex","SOLUSD",1769015727577,0.5,125.39,125.33,12.80940274]
["bitfinex","SOLUSD",1769015727771,12.19540604,125.41,125.34,0.6139967]
["bitfinex","SOLUSD",1769015727974,12.19540604,125.42,125.35,0.6139967]
["bitfinex","SOLUSD",1769015728193,7.97072334,125.46,125.38,12.80940274]
["bitfinex","SOLUSD",1769015728380,23.95305201,125.83,125.29,27.93508502]
["bitfinex","SOLUSD",1769015728381,19.9123855,125.55,125.41,12.19540604]
["bitfinex","SOLUSD",1769015728584,12.19540604,125.48,125.41,0.6139967]
["bitfinex","SOLUSD",1769015728882,12.19540604,125.49,125.41,0.6139967]
["bitfinex","SOLUSD",1769015729086,12.19540604,125.48,125.41,0.6139967]
["bitfinex","SOLUSD",1769015729279,27.88971567,125.5,125.41,0.6139967]
["bitfinex","SOLUSD",1769015729478,12.19540604,125.48,125.41,0.6139967]
["bitfinex","SOLUSD",1769015729694,12.19540604,125.49,125.42,12.80940274]
["bitfinex","SOLUSD",1769015729894,12.19540604,125.51,125.44,0.6139967]
["bitfinex","SOLUSD",1769015730199,12.33396404,125.5,125.44,0.6139967]
["bitfinex","SOLUSD",1769015730371,0.138558,125.5,125.44,0.6139967]
["bitfinex","SOLUSD",1769015730680,0.138558,125.5,125.44,12.80940274]
["bitfinex","SOLUSD",1769015730877,8.10678279,125.5,125.44,0.6139967]
["bitfinex","SOLUSD",1769015731200,20.30218883,125.5,125.43,12.80940274]
["bitfinex","SOLUSD",1769015731398,0.138558,125.5,125.44,12.19540604]
["bitfinex","SOLUSD",1769015731595,0.138558,125.5,125.46,12.80940274]
["bitfinex","SOLUSD",1769015731796,0.138558,125.5,125.46,0.6139967]
["bitfinex","SOLUSD",1769015732001,0.138558,125.5,125.41,12.80940274]
["bitfinex","SOLUSD",1769015732002,12.19540604,125.48,125.41,12.80940274]
["bitfinex","SOLUSD",1769015732175,0.138558,125.5,125.43,0.6139967]
["bitfinex","SOLUSD",1769015732378,12.19540604,125.48,125.42,0.6139967]
["bitfinex","SOLUSD",1769015732581,0.138558,125.5,125.45,0.6139967]
["bitfinex","SOLUSD",1769015732789,12.33396404,125.5,125.43,0.6139967]
["bitfinex","SOLUSD",1769015732983,12.19540604,125.47,125.41,0.6139967]
["bitfinex","SOLUSD",1769015733188,12.19540604,125.46,125.39,12.80940274]
["bitfinex","SOLUSD",1769015733396,12.19540604,125.45,125.39,0.6139967]
["bitfinex","SOLUSD",1769015733599,12.19540604,125.45,125.35,19.9438605]
["bitfinex","SOLUSD",1769015733600,12.19540604,125.42,125.36,0.6139967]
["bitfinex","SOLUSD",1769015733800,12.19540604,125.39,125.34,0.6139967]
["bitfinex","SOLUSD",1769015734103,12.19540604,125.4,125.34,0.6139967]
["bitfinex","SOLUSD",1769015734307,28.02719367,125.5,125.37,0.6139967]
["bitfinex","SOLUSD",1769015734493,12.19540604,125.44,125.37,12.80940274]
["bitfinex","SOLUSD",1769015734684,12.19540604,125.44,125.38,0.6139967]
["bitfinex","SOLUSD",1769015734995,67.73448082,125.49,125.38,0.6139967]
["bitfinex","SOLUSD",1769015735226,12.19540604,125.43,125.36,0.6139967]
["bitfinex","SOLUSD",1769015735401,12.19540604,125.42,125.36,0.6139967]
["bitfinex","SOLUSD",1769015735704,12.19540604,125.45,125.38,0.6139967]
["bitfinex","SOLUSD",1769015735905,12.19540604,125.43,125.38,0.6139967]
["bitfinex","SOLUSD",1769015736110,12.19540604,125.44,125.38,0.6139967]
["bitfinex","SOLUSD",1769015736279,12.19540604,125.43,125.38,0.6139967]
["bitfinex","SOLUSD",1769015736480,12.19540604,125.44,125.38,0.6139967]
["bitfinex","SOLUSD",1769015737018,12.19540604,125.42,125.35,0.6139967]
["bitfinex","SOLUSD",1769015737310,12.19540604,125.41,125.35,0.6139967]
["bitfinex","SOLUSD",1769015738204,27.90187587,125.44,125.33,0.1]
["bitfinex","SOLUSD",1769015738205,12.19540604,125.38,125.33,0.1]
["bitfinex","SOLUSD",1769015738378,27.90187587,125.44,125.33,0.7139967]
["bitfinex","SOLUSD",1769015738575,12.19540604,125.41,125.34,0.6139967]
["bitfinex","SOLUSD",1769015738802,12.19540604,125.4,125.34,0.6139967]
["bitfinex","SOLUSD",1769015738980,57.32438512,125.49,125.34,0.6139967]
["bitfinex","SOLUSD",1769015738981,12.19540604,125.43,125.36,0.6139967]
["bitfinex","SOLUSD",1769015739175,12.19540604,125.44,125.38,0.6139967]
["bitfinex","SOLUSD",1769015739821,63.64326115,125.53,125.43,0.6139967]
["bitfinex","SOLUSD",1769015740113,12.19540604,125.49,125.43,0.6139967]
["bitfinex","SOLUSD",1769015740309,12.19540604,125.47,125.4,12.80940274]
["bitfinex","SOLUSD",1769015740495,12.19540604,125.46,125.4,0.6139967]
["bitfinex","SOLUSD",1769015740689,12.19540604,125.48,125.41,0.6139967]
["bitfinex","SOLUSD",1769015740894,20.16587398,125.47,125.4,0.6139967]
["bitfinex","SOLUSD",1769015741121,20.16587398,125.47,125.33,0.1]
["bitfinex","SOLUSD",1769015741122,12.19540604,125.46,125.38,12.80940274]
["bitfinex","SOLUSD",1769015741419,12.19540604,125.46,125.4,0.6139967]
["bitfinex","SOLUSD",1769015741795,20.16587398,125.47,125.4,0.4754387]
["bitfinex","SOLUSD",1769015742004,12.19540604,125.46,125.4,0.4754387]
["bitfinex","SOLUSD",1769015742204,27.89554963,125.47,125.4,0.4754387]
["bitfinex","SOLUSD",1769015742408,20.16587398,125.47,125.4,0.4754387]
["bitfinex","SOLUSD",1769015742733,20.16480355,125.48,125.4,20.16984144]
["bitfinex","SOLUSD",1769015743021,20.16636133,125.46,125.39,12.19540604]
["bitfinex","SOLUSD",1769015743302,0.12095969,125.46,125.38,12.19540604]
["bitfinex","SOLUSD",1769015743510,12.19540604,125.45,125.38,12.19540604]
["bitfinex","SOLUSD",1769015743814,12.19540604,125.45,125.39,0.6139967]
["bitfinex","SOLUSD",1769015744015,28.01425006,125.48,125.39,0.6139967]
["bitfinex","SOLUSD",1769015744185,0.12095969,125.53,125.44,0.6139967]
["bitfinex","SOLUSD",1769015744384,12.19540604,125.49,125.42,0.6139967]
["bitfinex","SOLUSD",1769015744592,12.19540604,125.5,125.43,0.6139967]
["bitfinex","SOLUSD",1769015744785,12.31429675,125.53,125.46,0.6139967]
["bitfinex","SOLUSD",1769015744992,20.03049026,125.56,125.48,0.6139967]
["bitfinex","SOLUSD",1769015745199,7.96535946,125.55,125.48,0.6139967]
["bitfinex","SOLUSD",1769015745401,12.19540604,125.53,125.48,0.6139967]
["bitfinex","SOLUSD",1769015745704,20.277611,125.55,125.48,0.6139967]
["bitfinex","SOLUSD",1769015745907,20.15990612,125.56,125.5,0.6286241]
["bitfinex","SOLUSD",1769015746129,20.1592475,125.57,125.5,0.6286241]
["bitfinex","SOLUSD",1769015746403,12.19540604,125.6,125.54,0.6286241]
["bitfinex","SOLUSD",1769015746608,12.19540604,125.59,125.52,0.6286241]
["bitfinex","SOLUSD",1769015746913,7.96431984,125.56,125.49,0.6286241]
["bitfinex","SOLUSD",1769015747423,27.87511945,125.56,125.49,0.6286241]
["bitfinex","SOLUSD",1769015747789,7.96431984,125.56,125.5,0.6286241]
["bitfinex","SOLUSD",1769015747994,27.98666247,125.56,125.48,0.6286241]
["bitfinex","SOLUSD",1769015748192,12.23824976,125.54,125.48,0.6286241]
["bitfinex","SOLUSD",1769015749525,12.23824976,125.5,125.45,0.6286241]
["bitfinex","SOLUSD",1769015750091,12.23824976,125.51,125.45,0.6286241]
["bitfinex","SOLUSD",1769015750297,12.23824976,125.52,125.45,0.6286241]
["bitfinex","SOLUSD",1769015750497,12.23824976,125.51,125.45,0.6286241]
["bitfinex","SOLUSD",1769015750703,12.23824976,125.51,125.45,7.97127669]
["bitfinex","SOLUSD",1769015750912,12.23824976,125.52,125.46,0.6286241]
["bitfinex","SOLUSD",1769015751122,12.23824976,125.5,125.46,0.6286241]
["bitfinex","SOLUSD",1769015751604,12.23824976,125.47,125.43,0.6286241]
["bitfinex","SOLUSD",1769015751810,12.23824976,125.46,125.43,0.6286241]
["bitfinex","SOLUSD",1769015752014,12.23824976,125.47,125.43,0.6286241]
["bitfinex","SOLUSD",1769015752217,8.07479185,125.5,125.44,0.6286241]
["bitfinex","SOLUSD",1769015752218,12.23824976,125.5,125.44,0.6286241]
["bitfinex","SOLUSD",1769015752405,7.96792292,125.51,125.44,0.6286241]
["bitfinex","SOLUSD",1769015752607,12.23824976,125.5,125.45,0.6286241]
["bitfinex","SOLUSD",1769015752806,12.23824976,125.51,125.45,0.6286241]
["bitfinex","SOLUSD",1769015753105,12.23824976,125.52,125.47,0.6286241]
["bitfinex","SOLUSD",1769015753710,12.23824976,125.54,125.48,0.6286241]
["bitfinex","SOLUSD",1769015753912,12.23824976,125.55,125.48,0.6286241]
["bitfinex","SOLUSD",1769015754817,12.23824976,125.54,125.48,0.6286241]
["bitfinex","SOLUSD",1769015755225,12.23824976,125.51,125.44,8.6003938]
["bitfinex","SOLUSD",1769015755525,12.23824976,125.49,125.44,0.6286241]
["bitfinex","SOLUSD",1769015755724,0.1018012,125.49,125.41,0.6286241]
["bitfinex","SOLUSD",1769015756021,12.23824976,125.45,125.38,0.6286241]
["bitfinex","SOLUSD",1769015756222,0.1018012,125.47,125.37,12.23824976]
["bitfinex","SOLUSD",1769015756223,0.1018012,125.47,125.39,0.6286241]
["bitfinex","SOLUSD",1769015756425,12.23824976,125.41,125.36,0.6286241]
["bitfinex","SOLUSD",1769015756725,12.23824976,125.42,125.37,0.6286241]
["bitfinex","SOLUSD",1769015756936,12.23824976,125.43,125.37,0.6286241]
["bitfinex","SOLUSD",1769015757128,12.23824976,125.42,125.37,0.6286241]
["bitfinex","SOLUSD",1769015757808,12.23824976,125.45,125.38,0.6286241]
["bitfinex","SOLUSD",1769015758123,12.23824976,125.45,125.4,0.6286241]
["bitfinex","SOLUSD",1769015758314,12.23824976,125.43,125.38,0.6286241]
["bitfinex","SOLUSD",1769015758621,12.23824976,125.44,125.38,0.6286241]
["bitfinex","SOLUSD",1769015759225,12.23824976,125.43,125.38,0.6286241]
["bitfinex","SOLUSD",1769015759432,12.23824976,125.44,125.38,0.6286241]
["bitfinex","SOLUSD",1769015760128,12.23824976,125.46,125.39,0.56120307]
["bitfinex","SOLUSD",1769015760327,7.96812749,125.5,125.41,0.56120307]
["bitfinex","SOLUSD",1769015760631,12.23824976,125.48,125.42,0.56120307]
["bitfinex","SOLUSD",1769015760929,12.23824976,125.43,125.38,0.56120307]
["bitfinex","SOLUSD",1769015761227,0.09506347,125.48,125.39,0.56120307]
["bitfinex","SOLUSD",1769015761430,12.23824976,125.46,125.39,12.79945283]
["bitfinex","SOLUSD",1769015761729,12.23824976,125.51,125.44,0.56120307]
["bitfinex","SOLUSD",1769015761933,12.23824976,125.51,125.45,0.56120307]
["bitfinex","SOLUSD",1769015762311,20.20449631,125.53,125.46,0.56120307]
["bitfinex","SOLUSD",1769015762508,12.23824976,125.51,125.46,0.56120307]
["bitfinex","SOLUSD",1769015762709,0.09291936,125.52,125.45,12.79945283]
["bitfinex","SOLUSD",1769015763032,99.32845766,125.93,125.41,27.90788627]
["bitfinex","SOLUSD",1769015763033,12.23824976,125.56,125.48,12.79945283]
["bitfinex","SOLUSD",1769015763330,12.23824976,125.59,125.51,0.56120307]
["bitfinex","SOLUSD",1769015763530,12.23824976,125.59,125.52,0.56120307]
["bitfinex","SOLUSD",1769015763844,12.23824976,125.55,125.49,0.56120307]
["bitfinex","SOLUSD",1769015764337,12.23824976,125.59,125.52,0.56120307]
["bitfinex","SOLUSD",1769015764714,12.23824976,125.59,125.53,0.56120307]
["bitfinex","SOLUSD",1769015765027,12.23824976,125.61,125.55,0.56120307]
["bitfinex","SOLUSD",1769015765261,20.19813195,125.63,125.56,0.56120307]
["bitfinex","SOLUSD",1769015765541,0.2,125.64,125.59,0.56120307]
["bitfinex","SOLUSD",1769015765711,12.23824976,125.62,125.55,0.56120307]
["bitfinex","SOLUSD",1769015765912,12.23824976,125.61,125.55,0.56120307]
["bitfinex","SOLUSD",1769015766211,12.23824976,125.59,125.53,0.56120307]
["bitfinex","SOLUSD",1769015766414,0.08979467,125.61,125.5,12.23824976]
["bitfinex","SOLUSD",1769015766615,12.23824976,125.56,125.51,0.56120307]
["bitfinex","SOLUSD",1769015766831,12.23824976,125.55,125.49,0.56120307]
["bitfinex","SOLUSD",1769015767432,12.23824976,125.57,125.51,0.56120307]
["bitfinex","SOLUSD",1769015767640,7.96555248,125.55,125.49,0.56120307]
["bitfinex","SOLUSD",1769015767939,12.23824976,125.52,125.49,0.56120307]
["bitfinex","SOLUSD",1769015768128,7.96555248,125.55,125.49,0.56120307]
["bitfinex","SOLUSD",1769015768439,12.23824976,125.57,125.5,12.79945283]
["bitfinex","SOLUSD",1769015768645,8.04982786,125.58,125.51,0.56120307]
["bitfinex","SOLUSD",1769015768816,12.23824976,125.54,125.48,0.56120307]
["bitfinex","SOLUSD",1769015769128,7.99251901,125.53,125.48,0.56120307]
["bitfinex","SOLUSD",1769015769534,7.99251901,125.5,125.44,0.56120307]
["bitfinex","SOLUSD",1769015769716,7.99251901,125.52,125.46,0.56120307]
["bitfinex","SOLUSD",1769015769916,7.99251901,125.53,125.47,0.56120307]
["bitfinex","SOLUSD",1769015770448,7.99251901,125.55,125.48,0.56120307]
["bitfinex","SOLUSD",1769015770612,7.99251901,125.52,125.47,0.56120307]
["bitfinex","SOLUSD",1769015770812,7.99251901,125.54,125.48,0.56120307]
["bitfinex","SOLUSD",1769015771013,7.99251901,125.56,125.49,0.56120307]
["bitfinex","SOLUSD",1769015771241,7.99251901,125.59,125.51,0.56120307]
["bitfinex","SOLUSD",1769015771416,7.99251901,125.61,125.54,0.56120307]
["bitfinex","SOLUSD",1769015771615,15.954276,125.61,125.55,0.56120307]
["bitfinex","SOLUSD",1769015771852,15.95318826,125.62,125.56,0.56120307]
["bitfinex","SOLUSD",1769015772032,8.19251901,125.64,125.57,0.56120307]
["bitfinex","SOLUSD",1769015772216,16.15199117,125.64,125.58,0.56120307]
["bitfinex","SOLUSD",1769015772415,0.2,125.64,125.6,0.56120307]
["bitfinex","SOLUSD",1769015773043,12.21442285,125.63,125.55,0.56120307]
["bitfinex","SOLUSD",1769015773245,8.24241542,125.64,125.56,0.56120307]
["bitfinex","SOLUSD",1769015773246,12.21442285,125.62,125.56,0.56120307]
["bitfinex","SOLUSD",1769015773544,28.14053703,125.64,125.56,0.56120307]
["bitfinex","SOLUSD",1769015773751,0.2,125.64,125.59,0.56120307]
["bitfinex","SOLUSD",1769015773912,0.2,125.64,125.61,0.56120307]
["bitfinex","SOLUSD",1769015774110,0.2,125.64,125.58,12.21442285]
["bitfinex","SOLUSD",1769015774336,20.37391441,125.64,125.58,0.56120307]
["bitfinex","SOLUSD",1769015774534,12.21442285,125.63,125.58,0.56120307]
["bitfinex","SOLUSD",1769015774931,20.37391441,125.64,125.58,0.56120307]
["bitfinex","SOLUSD",1769015775340,12.21442285,125.6,125.54,0.56120307]
["bitfinex","SOLUSD",1769015775842,8.0402627,125.62,125.55,0.56531905]
["bitfinex","SOLUSD",1769015776137,7.96104177,125.62,125.56,0.56531905]
["bitfinex","SOLUSD",1769015776443,20.17444998,125.63,125.57,0.56531905]
["bitfinex","SOLUSD",1769015776941,8.15925721,125.64,125.58,12.21442285]
["bitfinex","SOLUSD",1769015777124,8.15925721,125.64,125.59,0.56531905]
["bitfinex","SOLUSD",1769015777465,20.37384919,125.64,125.59,0.56531905]
["bitfinex","SOLUSD",1769015777621,12.21442285,125.63,125.59,0.56531905]
["bitfinex","SOLUSD",1769015777932,7.96013545,125.63,125.59,0.56531905]
["bitfinex","SOLUSD",1769015778132,20.1745583,125.63,125.59,0.56531905]
["bitfinex","SOLUSD",1769015778338,20.37383486,125.64,125.59,0.56531905]
["bitfinex","SOLUSD",1769015778638,12.21442285,125.62,125.57,0.56531905]
["bitfinex","SOLUSD",1769015779044,12.21442285,125.6,125.55,0.56531905]
["bitfinex","SOLUSD",1769015779234,12.21442285,125.6,125.53,12.7797419]
["bitfinex","SOLUSD",1769015779437,0.07569711,125.63,125.55,0.56531905]
["bitfinex","SOLUSD",1769015779620,12.21442285,125.62,125.56,0.56531905]
["bitfinex","SOLUSD",1769015779821,12.21442285,125.59,125.54,0.56531905]
["bitfinex","SOLUSD",1769015780123,7.96114959,125.61,125.55,0.56531905]
["bitfinex","SOLUSD",1769015780419,7.96032747,125.63,125.58,0.56531905]
["bitfinex","SOLUSD",1769015780616,0.2,125.64,125.6,0.56531905]
["bitfinex","SOLUSD",1769015780819,7.95734861,125.67,125.63,0.56531905]
["bitfinex","SOLUSD",1769015781627,8.15684642,125.68,125.63,0.56531905]
["bitfinex","SOLUSD",1769015782028,8.15684642,125.68,125.63,12.7797419]
["bitfinex","SOLUSD",1769015782232,0.2,125.68,125.66,0.56531905]
["bitfinex","SOLUSD",1769015782640,8.15673157,125.68,125.64,0.56531905]
["bitfinex","SOLUSD",1769015782940,20.37115442,125.68,125.61,0.56531905]
["bitfinex","SOLUSD",1769015783125,8.15673157,125.68,125.63,0.56531905]
["bitfinex","SOLUSD",1769015783358,8.15673157,125.68,125.63,12.7797419]
["bitfinex","SOLUSD",1769015783524,0.2,125.68,125.64,0.56531905]
["bitfinex","SOLUSD",1769015783721,0.2,125.68,125.65,12.7797419]
["bitfinex","SOLUSD",1769015783957,0.2,125.68,125.66,0.56531905]
["bitfinex","SOLUSD",1769015784122,7.95533287,125.71,125.66,0.56531905]
["bitfinex","SOLUSD",1769015784328,20.16850613,125.73,125.66,0.56531905]
["bitfinex","SOLUSD",1769015784527,7.95282465,125.75,125.69,0.56531905]
["bitfinex","SOLUSD",1769015784724,8.15172364,125.76,125.7,0.56531905]
["bitfinex","SOLUSD",1769015784948,0.2,125.76,125.72,12.7797419]
["bitfinex","SOLUSD",1769015785131,27.82415136,125.79,125.73,0.56531905]
["bitfinex","SOLUSD",1769015785332,12.21442285,125.77,125.71,0.56531905]
["bitfinex","SOLUSD",1769015785651,12.21442285,125.75,125.68,0.56531905]
["bitfinex","SOLUSD",1769015785854,20.16734157,125.74,125.69,0.56531905]
["bitfinex","SOLUSD",1769015786054,7.95291872,125.74,125.69,0.56531905]
["bitfinex","SOLUSD",1769015786267,20.16734157,125.74,125.69,0.56531905]
["bitfinex","SOLUSD",1769015786434,7.95291872,125.74,125.69,0.56531905]
["bitfinex","SOLUSD",1769015786926,12.21442285,125.73,125.69,0.56531905]
["bitfinex","SOLUSD",1769015787127,12.21442285,125.72,125.67,0.56531905]
["bitfinex","SOLUSD",1769015787346,12.21442285,125.69,125.63,0.56531905]
["bitfinex","SOLUSD",1769015787534,12.21442285,125.68,125.63,0.56531905]
["bitfinex","SOLUSD",1769015787736,12.21442285,125.69,125.63,0.56531905]
["bitfinex","SOLUSD",1769015788151,12.21442285,125.65,125.61,0.56531905]
["bitfinex","SOLUSD",1769015788353,40.05628109,125.71,125.64,0.56531905]
["bitfinex","SOLUSD",1769015788545,12.21442285,125.7,125.63,0.56531905]
["bitfinex","SOLUSD",1769015788744,28.31152894,125.71,125.63,0.56531905]
["bitfinex","SOLUSD",1769015788953,12.21442285,125.7,125.64,0.56531905]
["bitfinex","SOLUSD",1769015789152,27.84185824,125.71,125.64,0.56531905]
["bitfinex","SOLUSD",1769015789153,20.16923949,125.71,125.64,0.56531905]
["bitfinex","SOLUSD",1769015789462,7.95481664,125.71,125.64,0.56531905]
["bitfinex","SOLUSD",1769015789749,20.16923949,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015789952,12.21442285,125.7,125.65,0.56531905]
["bitfinex","SOLUSD",1769015790152,20.16923949,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015790458,40.05628109,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015790758,12.21442285,125.69,125.63,0.56531905]
["bitfinex","SOLUSD",1769015790931,12.21442285,125.7,125.63,0.56531905]
["bitfinex","SOLUSD",1769015791340,12.21442285,125.7,125.64,0.56531905]
["bitfinex","SOLUSD",1769015791556,12.21442285,125.69,125.64,0.56531905]
["bitfinex","SOLUSD",1769015791759,27.84185824,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015791941,40.05628109,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015792445,20.16923949,125.71,125.65,0.56531905]
["bitfinex","SOLUSD",1769015792646,12.21442285,125.7,125.65,0.56531905]
["bitfinex","SOLUSD",1769015792959,28.3100476,125.71,125.63,0.56531905]
["bitfinex","SOLUSD",1769015793157,12.21442285,125.68,125.63,0.56531905]
["bitfinex","SOLUSD",1769015793363,12.21442285,125.67,125.63,0.56531905]
["bitfinex","SOLUSD",1769015793657,12.21442285,125.69,125.63,0.56531905]
["bitfinex","SOLUSD",1769015793860,12.21442285,125.68,125.63,0.56531905]
["bitfinex","SOLUSD",1769015794244,12.21442285,125.66,125.61,0.56531905]
["bitfinex","SOLUSD",1769015794840,7.97685846,125.66,125.61,0.56531905]
["bitfinex","SOLUSD",1769015795283,7.97685846,125.63,125.59,0.56531905]
["bitfinex","SOLUSD",1769015795652,7.97685846,125.64,125.59,0.56531905]
["bitfinex","SOLUSD",1769015795854,7.97685846,125.65,125.59,0.56531905]
["bitfinex","SOLUSD",1769015796059,7.97685846,125.66,125.6,0.56531905]
["bitfinex","SOLUSD",1769015796238,7.97685846,125.64,125.58,0.56531905]
["bitfinex","SOLUSD",1769015796742,7.97685846,125.61,125.56,0.56531905]
["bitfinex","SOLUSD",1769015797056,7.97685846,125.59,125.54,0.56531905]
["bitfinex","SOLUSD",1769015797255,7.97685846,125.6,125.54,0.56531905]
["bitfinex","SOLUSD",1769015797460,7.97685846,125.61,125.54,0.56531905]
["bitfinex","SOLUSD",1769015797754,7.97685846,125.6,125.54,0.56531905]
["bitfinex","SOLUSD",1769015797944,7.97685846,125.59,125.54,0.56531905]
["bitfinex","SOLUSD",1769015798142,7.97685846,125.6,125.54,0.56531905]
["bitfinex","SOLUSD",1769015798344,15.93800805,125.61,125.54,0.56531905]
["bitfinex","SOLUSD",1769015799154,7.97685846,125.6,125.54,0.56531905]
["bitfinex","SOLUSD",1769015799354,7.97685846,125.59,125.54,0.56531905]
["bitfinex","SOLUSD",1769015799537,7.97685846,125.56,125.5,0.56531905]
["bitfinex","SOLUSD",1769015799938,7.97685846,125.57,125.5,0.56531905]
["bitfinex","SOLUSD",1769015800347,7.97685846,125.55,125.5,0.56531905]
["bitfinex","SOLUSD",1769015800950,7.96178343,125.6,125.54,0.56531905]
["bitfinex","SOLUSD",1769015801146,0.46542435,125.65,125.57,0.56531905]
["bitfinex","SOLUSD",1769015801350,7.97685846,125.63,125.57,0.56531905]
["bitfinex","SOLUSD",1769015801539,27.85815197,125.64,125.57,0.56531905]
["bitfinex","SOLUSD",1769015801540,35.83501043,125.64,125.57,0.56531905]
["bitfinex","SOLUSD",1769015801740,7.97685846,125.63,125.57,0.56531905]
["bitfinex","SOLUSD",1769015801941,7.97685846,125.61,125.55,0.56531905]
["bitfinex","SOLUSD",1769015802161,7.97685846,125.6,125.55,0.56531905]
["bitfinex","SOLUSD",1769015802360,7.97685846,125.58,125.52,0.56531905]
["bitfinex","SOLUSD",1769015802783,36.31009142,125.59,125.52,7.97685846]
["bitfinex","SOLUSD",1769015802956,36.31009142,125.59,125.53,0.56531905]
["bitfinex","SOLUSD",1769015803160,7.97685846,125.56,125.5,0.56531905]
["bitfinex","SOLUSD",1769015803460,7.97685846,125.57,125.5,7.97685846]
["bitfinex","SOLUSD",1769015803660,7.97685846,125.57,125.51,0.56531905]
["bitfinex","SOLUSD",1769015803846,7.97685846,125.58,125.52,0.56531905]
["bitfinex","SOLUSD",1769015804366,15.94110379,125.57,125.52,0.56531905]
["bitfinex","SOLUSD",1769015804669,7.96424533,125.57,125.52,0.56531905]
["bitfinex","SOLUSD",1769015804848,15.94110379,125.57,125.52,0.56531905]
["bitfinex","SOLUSD",1769015805049,7.97685846,125.56,125.52,0.56531905]
["bitfinex","SOLUSD",1769015805269,7.97685846,125.55,125.49,0.56531905]
["bitfinex","SOLUSD",1769015805842,15.94110379,125.57,125.51,0.5560113]
["bitfinex","SOLUSD",1769015806044,16.40332037,125.59,125.52,0.5560113]
["bitfinex","SOLUSD",1769015806362,15.9373743,125.62,125.56,0.5560113]
["bitfinex","SOLUSD",1769015806554,7.96051584,125.62,125.56,0.5560113]
["bitfinex","SOLUSD",1769015806869,36.30186985,125.62,125.56,0.5560113]
["bitfinex","SOLUSD",1769015807047,7.97685846,125.61,125.55,0.5560113]
["bitfinex","SOLUSD",1769015807678,36.30186985,125.62,125.55,0.5560113]
["bitfinex","SOLUSD",1769015808063,8.43976189,125.59,125.52,7.97685846]
["bitfinex","SOLUSD",1769015808271,8.3797619,125.59,125.52,0.5560113]
["bitfinex","SOLUSD",1769015808447,15.9399099,125.58,125.52,0.5560113]
["bitfinex","SOLUSD",1769015808651,7.97685846,125.57,125.52,0.5560113]
["bitfinex","SOLUSD",1769015808967,7.96305144,125.58,125.52,0.5560113]
["bitfinex","SOLUSD",1769015808968,7.98877475,125.56,125.52,0.5560113]
["bitfinex","SOLUSD",1769015809165,7.98877475,125.57,125.52,0.5560113]
["bitfinex","SOLUSD",1769015809871,7.98877475,125.55,125.5,0.5560113]
["bitfinex","SOLUSD",1769015810371,7.98877475,125.56,125.5,0.5560113]
["bitfinex","SOLUSD",1769015810571,7.96370249,125.57,125.52,0.5560113]
["bitfinex","SOLUSD",1769015811073,7.98877475,125.55,125.5,0.5560113]
["bitfinex","SOLUSD",1769015811369,7.98877475,125.56,125.5,0.5560113]
["bitfinex","SOLUSD",1769015811669,0.4017277,125.54,125.48,0.5560113]
["bitfinex","SOLUSD",1769015811867,7.98877475,125.52,125.48,0.5560113]
["bitfinex","SOLUSD",1769015812069,7.98877475,125.54,125.48,0.5560113]
["bitfinex","SOLUSD",1769015812474,15.95448864,125.54,125.48,0.5560113]
["bitfinex","SOLUSD",1769015812671,7.98877475,125.53,125.48,0.5560113]
["bitfinex","SOLUSD",1769015812863,7.98877475,125.52,125.48,0.5560113]
["bitfinex","SOLUSD",1769015813174,7.96571389,125.54,125.49,0.5560113]
["bitfinex","SOLUSD",1769015813561,15.95448864,125.54,125.49,0.5560113]
["bitfinex","SOLUSD",1769015813878,7.98877475,125.53,125.47,0.5560113]
["bitfinex","SOLUSD",1769015814174,7.98877475,125.52,125.47,0.5560113]
["bitfinex","SOLUSD",1769015814369,7.98877475,125.51,125.47,0.5560113]
["bitfinex","SOLUSD",1769015814551,15.95690224,125.5,125.45,0.5560113]
["bitfinex","SOLUSD",1769015815357,15.95622553,125.52,125.45,0.5560113]
["bitfinex","SOLUSD",1769015815558,7.98877475,125.5,125.45,0.5560113]
["bitfinex","SOLUSD",1769015815764,7.98877475,125.48,125.41,8.54478605]
["bitfinex","SOLUSD",1769015816084,7.98877475,125.48,125.41,0.5560113]
["bitfinex","SOLUSD",1769015816085,7.98877475,125.47,125.41,0.5560113]
["bitfinex","SOLUSD",1769015816375,0.40086123,125.5,125.41,7.98877475]
["bitfinex","SOLUSD",1769015816580,15.95816204,125.49,125.42,8.54478605]
["bitfinex","SOLUSD",1769015816761,7.96938729,125.49,125.43,0.5560113]
["bitfinex","SOLUSD",1769015816963,15.95816204,125.49,125.43,0.5560113]
["bitfinex","SOLUSD",1769015817454,7.98877475,125.45,125.4,0.6560113]
["bitfinex","SOLUSD",1769015817656,7.98877475,125.45,125.4,0.1]
["bitfinex","SOLUSD",1769015818074,7.98877475,125.43,125.4,0.1]
["bitfinex","SOLUSD",1769015818375,8.38949489,125.47,125.4,0.6560113]
["bitfinex","SOLUSD",1769015818572,7.97066794,125.46,125.4,0.6560113]
["bitfinex","SOLUSD",1769015818760,7.97029743,125.47,125.41,8.56231917]
["bitfinex","SOLUSD",1769015818967,35.88415387,125.47,125.41,0.57354442]
["bitfinex","SOLUSD",1769015819161,7.97029743,125.47,125.42,0.57354442]
["bitfinex","SOLUSD",1769015819362,15.95907218,125.47,125.4,0.67354442]
["bitfinex","SOLUSD",1769015819563,35.88415387,125.47,125.41,0.57354442]
["bitfinex","SOLUSD",1769015819961,7.98877475,125.46,125.4,0.1]
["bitfinex","SOLUSD",1769015820183,7.97029743,125.47,125.43,0.57354442]
["bitfinex","SOLUSD",1769015820563,7.97029743,125.47,125.41,8.56231917]
["bitfinex","SOLUSD",1769015820764,7.96962569,125.48,125.43,0.57354442]
["bitfinex","SOLUSD",1769015820959,15.95712145,125.5,125.44,0.57354442]
["bitfinex","SOLUSD",1769015821182,31.91328803,125.62,125.46,8.56231917]
["bitfinex","SOLUSD",1769015821183,8.38894658,125.53,125.46,8.56231917]
["bitfinex","SOLUSD",1769015821382,0.40003866,125.55,125.47,0.57354442]
["bitfinex","SOLUSD",1769015821681,39.81637595,125.58,125.41,27.90833812]
["bitfinex","SOLUSD",1769015821682,7.96431984,125.56,125.51,0.57354442]
["bitfinex","SOLUSD",1769015821885,7.96395418,125.57,125.52,0.57354442]
["bitfinex","SOLUSD",1769015822191,50.67987561,125.72,125.41,28.70572269]
["bitfinex","SOLUSD",1769015822192,0.40003866,125.61,125.55,8.56231917]
["bitfinex","SOLUSD",1769015822363,7.98877475,125.63,125.57,8.56231917]
["bitfinex","SOLUSD",1769015822560,0.39990702,125.64,125.57,0.57354442]
["bitfinex","SOLUSD",1769015822875,7.95734861,125.67,125.62,0.57354442]
["bitfinex","SOLUSD",1769015823183,7.95612237,125.69,125.63,8.56231917]
["bitfinex","SOLUSD",1769015823385,16.34467402,125.69,125.59,0.57354442]
["bitfinex","SOLUSD",1769015823690,7.98877475,125.67,125.6,8.56231917]
["bitfinex","SOLUSD",1769015823987,7.98877475,125.64,125.58,0.57354442]
["bitfinex","SOLUSD",1769015824161,7.98877475,125.61,125.55,0.57354442]
["bitfinex","SOLUSD",1769015824368,0.3997769,125.63,125.55,0.57354442]
["bitfinex","SOLUSD",1769015824686,7.98877475,125.65,125.59,0.57354442]
["bitfinex","SOLUSD",1769015824885,27.88297511,125.67,125.6,8.56231917]
["bitfinex","SOLUSD",1769015825220,7.95798185,125.66,125.61,0.57354442]
["bitfinex","SOLUSD",1769015825487,16.34627771,125.66,125.59,8.56231917]
["bitfinex","SOLUSD",1769015825671,7.98877475,125.65,125.59,0.57354442]
["bitfinex","SOLUSD",1769015825869,7.98877475,125.62,125.57,0.57354442]
["bitfinex","SOLUSD",1769015826068,7.98877475,125.6,125.53,7.98877475]
["bitfinex","SOLUSD",1769015826265,7.98877475,125.59,125.53,0.57354442]
["bitfinex","SOLUSD",1769015826467,7.98877475,125.62,125.56,0.57354442]
["bitfinex","SOLUSD",1769015826783,15.94422423,125.7,125.62,0.57354442]
["bitfinex","SOLUSD",1769015826973,7.98877475,125.69,125.63,0.57354442]
["bitfinex","SOLUSD",1769015827175,27.84407318,125.7,125.63,8.56231917]
["bitfinex","SOLUSD",1769015827396,27.84407318,125.7,125.64,8.56231917]
["bitfinex","SOLUSD",1769015827777,7.98877475,125.69,125.64,0.57354442]
["bitfinex","SOLUSD",1769015828195,7.95496844,125.71,125.66,0.57354442]
["bitfinex","SOLUSD",1769015828401,7.95430513,125.72,125.67,8.56231917]
["bitfinex","SOLUSD",1769015828689,19.87948329,125.76,125.69,8.56231917]
["bitfinex","SOLUSD",1769015828872,19.87948329,125.76,125.66,0.57354442]
["bitfinex","SOLUSD",1769015828873,7.98877475,125.72,125.66,0.57354442]
["bitfinex","SOLUSD",1769015829263,7.98877475,125.73,125.67,0.57354442]
["bitfinex","SOLUSD",1769015829481,0.39914835,125.74,125.67,0.57354442]
["bitfinex","SOLUSD",1769015829673,7.98877475,125.71,125.64,8.56231917]
["bitfinex","SOLUSD",1769015829978,7.98877475,125.7,125.64,0.57354442]
["bitfinex","SOLUSD",1769015830191,7.98877475,125.68,125.62,0.57354442]
["bitfinex","SOLUSD",1769015830397,7.98877475,125.66,125.6,0.57354442]
["bitfinex","SOLUSD",1769015830577,7.98877475,125.68,125.62,0.57354442]
["bitfinex","SOLUSD",1769015830776,7.98877475,125.72,125.66,0.57354442]
["bitfinex","SOLUSD",1769015831014,35.83063299,125.71,125.66,0.57354442]
["bitfinex","SOLUSD",1769015831291,7.98877475,125.7,125.64,0.57354442]
["bitfinex","SOLUSD",1769015831667,27.84185824,125.71,125.64,0.57354442]
["bitfinex","SOLUSD",1769015831866,7.98877475,125.7,125.64,0.57354442]
["bitfinex","SOLUSD",1769015832080,15.94359139,125.71,125.65,0.57354442]
["bitfinex","SOLUSD",1769015832279,7.98877475,125.7,125.65,0.57354442]
["bitfinex","SOLUSD",1769015832567,7.95481664,125.71,125.65,0.57354442]
["bitfinex","SOLUSD",1769015832568,15.94359139,125.71,125.65,0.57354442]
["bitfinex","SOLUSD",1769015832802,7.95481664,125.71,125.66,0.57354442]
["bitfinex","SOLUSD",1769015832989,8.38744576,125.7,125.64,0.57354442]
["bitfinex","SOLUSD",1769015833185,7.98877475,125.69,125.63,0.57354442]
["bitfinex","SOLUSD",1769015833378,15.94318653,125.72,125.66,7.98877475]
["bitfinex","SOLUSD",1769015833597,15.94042869,125.76,125.69,8.56231917]
["bitfinex","SOLUSD",1769015833878,15.94042869,125.76,125.66,7.95793352]
["bitfinex","SOLUSD",1769015833879,8.18877475,125.78,125.72,0.57354442]
["bitfinex","SOLUSD",1769015834208,8.18877475,125.78,125.74,8.56231917]
["bitfinex","SOLUSD",1769015834209,8.15057217,125.78,125.74,8.56231917]
["bitfinex","SOLUSD",1769015834487,8.15057217,125.78,125.66,27.85288815]
["bitfinex","SOLUSD",1769015834488,7.98877475,125.75,125.69,0.57354442]
["bitfinex","SOLUSD",1769015834792,7.98877475,125.76,125.7,0.57354442]
["bitfinex","SOLUSD",1769015835105,8.18877475,125.78,125.72,0.57354442]
["bitfinex","SOLUSD",1769015835279,0.2,125.78,125.73,0.57354442]
["bitfinex","SOLUSD",1769015835481,0.2,125.78,125.74,0.59135735]
["bitfinex","SOLUSD",1769015835804,7.98877475,125.77,125.72,0.59135735]
["bitfinex","SOLUSD",1769015836098,7.98877475,125.75,125.7,0.59135735]
["bitfinex","SOLUSD",1769015836486,7.98877475,125.73,125.68,0.59135735]
["bitfinex","SOLUSD",1769015836794,7.98877475,125.74,125.68,0.59135735]
["bitfinex","SOLUSD",1769015837001,8.15061409,125.78,125.72,0.59135735]
["bitfinex","SOLUSD",1769015837169,16.13938884,125.78,125.72,0.59135735]
["bitfinex","SOLUSD",1769015837795,36.01536276,125.78,125.72,0.59135735]
["bitfinex","SOLUSD",1769015838100,0.2,125.78,125.74,0.59135735]
["bitfinex","SOLUSD",1769015838397,0.2,125.81,125.76,0.59135735]
["bitfinex","SOLUSD",1769015838580,16.13776805,125.81,125.76,0.59135735]
["bitfinex","SOLUSD",1769015838979,7.98877475,125.8,125.76,0.59135735]
["bitfinex","SOLUSD",1769015839586,16.13776805,125.81,125.76,0.59135735]
["bitfinex","SOLUSD",1769015839906,7.98877475,125.8,125.76,0.59135735]
["bitfinex","SOLUSD",1769015840112,16.13776805,125.81,125.76,0.59135735]
["bitfinex","SOLUSD",1769015840274,0.2,125.81,125.78,0.59135735]
["bitfinex","SOLUSD",1769015840588,0.2,125.81,125.69,39.77780673]
["bitfinex","SOLUSD",1769015840589,2.66679616,125.87,125.81,0.59135735]
["bitfinex","SOLUSD",1769015840796,2.66679616,125.87,125.82,8.5801321]
["bitfinex","SOLUSD",1769015840975,2.66679616,125.87,125.82,0.59135735]
["bitfinex","SOLUSD",1769015841175,2.66679616,125.87,125.83,0.59135735]
["bitfinex","SOLUSD",1769015841371,1.05023007,125.87,125.84,7.98877475]
["bitfinex","SOLUSD",1769015841771,0.2,125.89,125.86,7.98877475]
["bitfinex","SOLUSD",1769015841994,0.2,125.89,125.82,27.81735508]
["bitfinex","SOLUSD",1769015842172,116.02955042,126.07,125.88,7.98877475]
["bitfinex","SOLUSD",1769015842173,0.56851671,125.98,125.88,7.98877475]
["bitfinex","SOLUSD",1769015842368,67.43890826,126.04,125.84,7.98877475]
["bitfinex","SOLUSD",1769015842571,7.98877475,125.95,125.82,67.5566652]
["bitfinex","SOLUSD",1769015843076,8.55729146,125.93,125.86,7.94533608]
["bitfinex","SOLUSD",1769015843270,7.98877475,125.91,125.78,39.74883707]
["bitfinex","SOLUSD",1769015843476,7.98877475,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015843695,0.56851671,125.88,125.81,7.94833618]
["bitfinex","SOLUSD",1769015843889,8.55729146,125.87,125.73,7.98877475]
["bitfinex","SOLUSD",1769015844101,0.56851671,125.87,125.79,27.86198989]
["bitfinex","SOLUSD",1769015844293,7.98877475,125.9,125.82,7.98877475]
["bitfinex","SOLUSD",1769015844505,8.55729146,125.9,125.83,7.98877475]
["bitfinex","SOLUSD",1769015844678,7.98877475,125.88,125.81,7.98877475]
["bitfinex","SOLUSD",1769015845080,8.55729146,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015845693,7.98877475,125.86,125.79,15.93796675]
["bitfinex","SOLUSD",1769015845903,7.98877475,125.85,125.78,7.98877475]
["bitfinex","SOLUSD",1769015846503,8.55729146,125.84,125.77,7.98877475]
["bitfinex","SOLUSD",1769015846815,7.98877475,125.85,125.78,7.98877475]
["bitfinex","SOLUSD",1769015847014,7.98877475,125.86,125.79,15.93835596]
["bitfinex","SOLUSD",1769015847190,8.55729146,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015847582,7.9441177,125.88,125.81,7.98877475]
["bitfinex","SOLUSD",1769015847583,7.98877475,125.88,125.81,7.98877475]
["bitfinex","SOLUSD",1769015847785,0.56851671,125.91,125.84,7.98877475]
["bitfinex","SOLUSD",1769015848077,0.56851671,125.91,125.85,7.98877475]
["bitfinex","SOLUSD",1769015848285,0.56851671,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015848483,0.56851671,125.9,125.84,7.98877475]
["bitfinex","SOLUSD",1769015848695,8.55729146,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015848906,0.56851671,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015849291,0.56851671,125.91,125.84,7.98877475]
["bitfinex","SOLUSD",1769015849490,8.55729146,125.9,125.83,7.98877475]
["bitfinex","SOLUSD",1769015849695,8.55729146,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015849903,8.55729146,125.88,125.81,7.98877475]
["bitfinex","SOLUSD",1769015850208,8.55729146,125.88,125.8,7.94859418]
["bitfinex","SOLUSD",1769015850525,7.98877475,125.86,125.79,7.98877475]
["bitfinex","SOLUSD",1769015850691,0.56851671,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015851012,8.55729146,125.89,125.83,7.98877475]
["bitfinex","SOLUSD",1769015851220,0.56851671,125.88,125.81,7.94833282]
["bitfinex","SOLUSD",1769015851389,0.56851671,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015851591,8.55729146,125.87,125.79,7.94942576]
["bitfinex","SOLUSD",1769015851789,8.55729146,125.87,125.8,15.93768]
["bitfinex","SOLUSD",1769015851790,0.56851671,125.87,125.8,15.93768]
["bitfinex","SOLUSD",1769015852019,8.55729146,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015852323,8.55729146,125.87,125.81,7.98877475]
["bitfinex","SOLUSD",1769015852527,8.55729146,125.86,125.8,7.98877475]
["bitfinex","SOLUSD",1769015852818,8.55729146,125.86,125.79,15.93844723]
["bitfinex","SOLUSD",1769015853114,8.55729146,125.88,125.81,7.98877475]
["bitfinex","SOLUSD",1769015853283,0.56851671,125.9,125.84,7.98877475]
["bitfinex","SOLUSD",1769015853489,0.56851671,125.91,125.86,7.98877475]
["bitfinex","SOLUSD",1769015854221,0.56851671,125.91,125.83,7.9471909]
["bitfinex","SOLUSD",1769015854407,8.55729146,125.86,125.8,7.98877475]
["bitfinex","SOLUSD",1769015854922,8.55729146,125.86,125.79,7.98877475]
["bitfinex","SOLUSD",1769015855295,8.55729146,125.86,125.8,7.98877475]
["bitfinex","SOLUSD",1769015855496,8.55729146,125.85,125.79,7.98877475]
["bitfinex","SOLUSD",1769015855717,8.55729146,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015856124,0.56851671,125.88,125.83,7.98877475]
["bitfinex","SOLUSD",1769015856303,7.98877475,125.87,125.81,7.98877475]
["bitfinex","SOLUSD",1769015856496,8.55729146,125.86,125.8,7.98877475]
["bitfinex","SOLUSD",1769015856700,8.55729146,125.87,125.8,7.98877475]
["bitfinex","SOLUSD",1769015856923,16.50096858,125.89,125.79,27.82387889]
["bitfinex","SOLUSD",1769015857109,0.56851671,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015857306,0.56851671,125.84,125.73,7.98877475]
["bitfinex","SOLUSD",1769015857504,8.55729146,125.86,125.73,7.98877475]
["bitfinex","SOLUSD",1769015857701,0.56851671,125.86,125.79,15.93814316]
["bitfinex","SOLUSD",1769015857896,8.55729146,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015858108,16.50146141,125.88,125.82,7.98877475]
["bitfinex","SOLUSD",1769015858309,8.55729146,125.86,125.79,7.98877475]
["bitfinex","SOLUSD",1769015858512,8.55729146,125.85,125.79,7.98877475]
["bitfinex","SOLUSD",1769015858715,8.55729146,125.85,125.78,7.98877475]
["bitfinex","SOLUSD",1769015859211,8.55729146,125.85,125.78,15.93877387]
["bitfinex","SOLUSD",1769015859612,0.56851671,125.85,125.78,15.93877387]
["bitfinex","SOLUSD",1769015859919,0.56851671,125.85,125.8,7.98877475]
["bitfinex","SOLUSD",1769015860422,0.56851671,125.84,125.77,7.9509361]
["bitfinex","SOLUSD",1769015860718,7.94612514,125.85,125.75,0.5419792]
["bitfinex","SOLUSD",1769015861019,7.98877475,125.83,125.76,16.4822964]
["bitfinex","SOLUSD",1769015861194,7.98877475,125.82,125.75,7.95213114]
["bitfinex","SOLUSD",1769015861396,7.98877475,125.82,125.75,15.94090589]
["bitfinex","SOLUSD",1769015861609,15.9366485,125.82,125.75,16.48103848]
["bitfinex","SOLUSD",1769015861815,7.98877475,125.83,125.76,8.52890734]
["bitfinex","SOLUSD",1769015862009,7.98877475,125.83,125.76,0.54013259]
["bitfinex","SOLUSD",1769015862203,7.98877475,125.83,125.76,8.52890734]
["bitfinex","SOLUSD",1769015862515,7.98877475,125.83,125.76,0.54013259]
["bitfinex","SOLUSD",1769015862844,0.56851671,125.81,125.75,15.94090589]
["bitfinex","SOLUSD",1769015863121,7.98877475,125.82,125.75,16.47921307]
["bitfinex","SOLUSD",1769015863308,8.55729146,125.78,125.69,0.53650275]
["bitfinex","SOLUSD",1769015863620,0.56851671,125.76,125.68,7.95633616]
["bitfinex","SOLUSD",1769015863921,0.56851671,125.75,125.69,16.48126029]
["bitfinex","SOLUSD",1769015864218,7.98877475,125.77,125.7,0.53650275]
["bitfinex","SOLUSD",1769015864425,8.55729146,125.78,125.72,7.98877475]
["bitfinex","SOLUSD",1769015865116,0.56851671,125.78,125.72,7.98877475]
["bitfinex","SOLUSD",1769015865332,8.55729146,125.8,125.73,8.52349379]
["bitfinex","SOLUSD",1769015865519,0.54638122,125.79,125.73,7.98877475]
["bitfinex","SOLUSD",1769015865721,0.54638122,125.79,125.72,7.95400814]
["bitfinex","SOLUSD",1769015865722,8.53515597,125.78,125.72,15.94278289]
["bitfinex","SOLUSD",1769015865895,0.54638122,125.78,125.72,15.94278289]
["bitfinex","SOLUSD",1769015866592,8.53515597,125.78,125.72,7.98877475]
["bitfinex","SOLUSD",1769015866921,8.49573472,125.8,125.73,7.98877475]
["bitfinex","SOLUSD",1769015867116,0.54638122,125.79,125.73,7.98877475]
["bitfinex","SOLUSD",1769015867314,0.54638122,125.79,125.73,15.94229227]
["bitfinex","SOLUSD",1769015867639,7.98877475,125.82,125.76,7.98877475]
["bitfinex","SOLUSD",1769015867937,0.54638122,125.82,125.77,7.98877475]
["bitfinex","SOLUSD",1769015868399,0.54638122,125.84,125.78,7.98877475]
["bitfinex","SOLUSD",1769015868708,0.54638122,125.84,125.74,28.36524242]
["bitfinex","SOLUSD",1769015868709,0.54638122,125.82,125.74,28.36524242]
["bitfinex","SOLUSD",1769015868911,0.54638122,125.82,125.76,7.95522272]
["bitfinex","SOLUSD",1769015869226,0.54638122,125.82,125.77,7.95522272]
["bitfinex","SOLUSD",1769015869594,0.54638122,125.82,125.79,7.95522272]
["bitfinex","SOLUSD",1769015869799,0.54638122,125.84,125.79,7.95522272]
["bitfinex","SOLUSD",1769015870497,0.54638122,125.83,125.78,7.95522272]
["bitfinex","SOLUSD",1769015871023,0.54638122,125.82,125.77,7.95522272]
["bitfinex","SOLUSD",1769015871322,0.54638122,125.84,125.79,7.95522272]
["bitfinex","SOLUSD",1769015871624,7.94679307,125.84,125.78,7.95522272]
["bitfinex","SOLUSD",1769015871829,0.54638122,125.83,125.78,7.95522272]
["bitfinex","SOLUSD",1769015872202,8.49234864,125.85,125.78,8.48391094]
["bitfinex","SOLUSD",1769015872407,0.54638122,125.84,125.79,7.95522272]
["bitfinex","SOLUSD",1769015872622,0.54638122,125.84,125.78,7.95522272]
["bitfinex","SOLUSD",1769015872824,8.50160394,125.84,125.78,7.95522272]
["bitfinex","SOLUSD",1769015873029,0.54638122,125.84,125.79,7.95522272]
["bitfinex","SOLUSD",1769015873423,8.49303512,125.84,125.79,7.95522272]
["bitfinex","SOLUSD",1769015873624,0.54638122,125.83,125.78,7.95522272]
["bitfinex","SOLUSD",1769015873832,0.54638122,125.82,125.77,7.95522272]
["bitfinex","SOLUSD",1769015875036,0.54638122,125.8,125.75,7.95522272]
["bitfinex","SOLUSD",1769015875237,8.50160394,125.8,125.74,7.95522272]
["bitfinex","SOLUSD",1769015875409,0.54638122,125.79,125.73,16.43633396]
["bitfinex","SOLUSD",1769015875946,0.54638122,125.79,125.74,15.90807279]
["bitfinex","SOLUSD",1769015876244,0.54638122,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015876543,15.90443757,125.8,125.72,7.95522272]
["bitfinex","SOLUSD",1769015876544,0.54638122,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015876707,0.54638122,125.77,125.73,7.95522272]
["bitfinex","SOLUSD",1769015876907,0.54638122,125.77,125.72,7.95408697]
["bitfinex","SOLUSD",1769015877129,8.50160394,125.8,125.74,15.90805231]
["bitfinex","SOLUSD",1769015877314,8.50160394,125.8,125.66,57.30820359]
["bitfinex","SOLUSD",1769015877315,0.54638122,125.82,125.76,8.48222863]
["bitfinex","SOLUSD",1769015877518,0.54638122,125.82,125.78,7.95522272]
["bitfinex","SOLUSD",1769015878027,0.54638122,125.82,125.76,0.52700591]
["bitfinex","SOLUSD",1769015878335,0.54638122,125.81,125.77,7.95522272]
["bitfinex","SOLUSD",1769015878834,0.54638122,125.81,125.76,7.95522272]
["bitfinex","SOLUSD",1769015879025,0.54638122,125.81,125.77,7.95522272]
["bitfinex","SOLUSD",1769015879621,0.54638122,125.81,125.76,7.95522272]
["bitfinex","SOLUSD",1769015880234,0.54638122,125.81,125.77,7.95522272]
["bitfinex","SOLUSD",1769015880530,0.52750842,125.77,125.71,7.95522272]
["bitfinex","SOLUSD",1769015880704,8.48273114,125.76,125.7,8.48095102]
["bitfinex","SOLUSD",1769015881035,0.52750842,125.75,125.7,7.95522272]
["bitfinex","SOLUSD",1769015881218,8.48273114,125.74,125.68,16.43751211]
["bitfinex","SOLUSD",1769015881420,8.48273114,125.74,125.69,7.95606835]
["bitfinex","SOLUSD",1769015881421,0.52750842,125.74,125.69,7.95606835]
["bitfinex","SOLUSD",1769015881731,0.46750838,125.74,125.7,7.95522272]
["bitfinex","SOLUSD",1769015881914,7.95522272,125.79,125.73,7.95522272]
["bitfinex","SOLUSD",1769015882104,15.90552455,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015882318,7.95522272,125.78,125.72,7.95522272]
["bitfinex","SOLUSD",1769015882713,7.95522272,125.76,125.7,7.95522272]
["bitfinex","SOLUSD",1769015883031,51.71469566,125.79,125.7,7.95522272]
["bitfinex","SOLUSD",1769015883232,7.95522272,125.78,125.72,7.95522272]
["bitfinex","SOLUSD",1769015883537,7.95522272,125.81,125.75,7.95522272]
["bitfinex","SOLUSD",1769015883722,7.95522272,125.81,125.74,7.95279173]
["bitfinex","SOLUSD",1769015883723,0.52750842,125.81,125.76,7.95522272]
["bitfinex","SOLUSD",1769015884116,8.48273114,125.81,125.76,7.95522272]
["bitfinex","SOLUSD",1769015884420,0.52750842,125.8,125.75,7.95522272]
["bitfinex","SOLUSD",1769015884614,0.52750842,125.8,125.68,39.78357733]
["bitfinex","SOLUSD",1769015884615,0.52750842,125.79,125.71,0.56044793]
["bitfinex","SOLUSD",1769015884836,0.52750842,125.78,125.73,7.95522272]
["bitfinex","SOLUSD",1769015885137,0.52750842,125.78,125.74,7.95522272]
["bitfinex","SOLUSD",1769015885385,0.52750842,125.8,125.76,7.95522272]
["bitfinex","SOLUSD",1769015885637,0.52750842,125.82,125.79,7.95522272]
["bitfinex","SOLUSD",1769015885805,0.52750842,125.82,125.73,7.95522272]
["bitfinex","SOLUSD",1769015885806,0.52750842,125.81,125.77,7.95522272]
["bitfinex","SOLUSD",1769015886011,0.52750842,125.8,125.75,7.95522272]
["bitfinex","SOLUSD",1769015886208,0.52750842,125.78,125.71,8.51485487]
["bitfinex","SOLUSD",1769015886407,0.52750842,125.78,125.74,7.95522272]
["bitfinex","SOLUSD",1769015887334,0.52750842,125.78,125.73,7.95522272]
["bitfinex","SOLUSD",1769015887637,7.95522272,125.79,125.72,7.95522272]
["bitfinex","SOLUSD",1769015887638,0.52750842,125.76,125.72,7.95522272]
["bitfinex","SOLUSD",1769015887815,7.95522272,125.79,125.73,7.95522272]
["bitfinex","SOLUSD",1769015888016,7.95522272,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015888536,7.95522272,125.8,125.74,7.95522272]
["bitfinex","SOLUSD",1769015888733,23.89,125.88,125.76,7.95522272]
["bitfinex","SOLUSD",1769015888937,7.95522272,125.79,125.73,7.95522272]
["bitfinex","SOLUSD",1769015889340,7.95522272,125.81,125.75,7.95522272]
["bitfinex","SOLUSD",1769015889644,15.9045992,125.8,125.74,8.51567065]
["bitfinex","SOLUSD",1769015889840,16.43210762,125.8,125.75,7.95522272]
["bitfinex","SOLUSD",1769015890341,0.52750842,125.78,125.74,7.95522272]
["bitfinex","SOLUSD",1769015891243,0.52750842,125.78,125.73,7.95522272]
["bitfinex","SOLUSD",1769015891449,0.52750842,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015891655,0.52750842,125.75,125.7,7.95522272]
["bitfinex","SOLUSD",1769015891943,0.52750842,125.75,125.7,8.51567065]
["bitfinex","SOLUSD",1769015892243,0.52750842,125.75,125.71,7.95522272]
["bitfinex","SOLUSD",1769015892446,7.95522272,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015892447,0.52750842,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015893245,0.52750842,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015893450,8.47621571,125.81,125.75,8.51567065]
["bitfinex","SOLUSD",1769015893646,16.43143843,125.81,125.75,8.51567065]
["bitfinex","SOLUSD",1769015893844,16.43139545,125.81,125.75,8.51567065]
["bitfinex","SOLUSD",1769015894246,0.52750842,125.77,125.73,7.95522272]
["bitfinex","SOLUSD",1769015894453,0.52750842,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015894959,0.52750842,125.75,125.71,7.95522272]
["bitfinex","SOLUSD",1769015895160,8.48273114,125.77,125.71,7.95522272]
["bitfinex","SOLUSD",1769015895328,0.52750842,125.73,125.68,7.95522272]
["bitfinex","SOLUSD",1769015895525,7.95522272,125.75,125.69,7.95522272]
["bitfinex","SOLUSD",1769015895729,7.95522272,125.75,125.69,8.48174433]
["bitfinex","SOLUSD",1769015896037,7.95212903,125.76,125.7,7.95522272]
["bitfinex","SOLUSD",1769015896240,15.90735175,125.76,125.7,7.95522272]
["bitfinex","SOLUSD",1769015897059,7.95212903,125.76,125.71,7.95522272]
["bitfinex","SOLUSD",1769015897939,0.53653134,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015898256,8.49175406,125.75,125.68,0.52652161]
["bitfinex","SOLUSD",1769015898452,8.49175406,125.75,125.68,8.48286779]
["bitfinex","SOLUSD",1769015898654,0.53653134,125.73,125.68,0.52652161]
["bitfinex","SOLUSD",1769015898956,0.53653134,125.72,125.67,7.95522272]
["bitfinex","SOLUSD",1769015899135,0.53653134,125.72,125.67,8.48174433]
["bitfinex","SOLUSD",1769015899334,0.53653134,125.72,125.68,7.95522272]
["bitfinex","SOLUSD",1769015899758,15.9088116,125.73,125.68,8.48174433]
["bitfinex","SOLUSD",1769015899942,0.53653134,125.74,125.69,8.48174433]
["bitfinex","SOLUSD",1769015900640,0.53653134,125.74,125.69,0.52652161]
["bitfinex","SOLUSD",1769015900965,0.53653134,125.76,125.72,7.95522272]
["bitfinex","SOLUSD",1769015901262,0.53653134,125.76,125.71,0.52652161]
["bitfinex","SOLUSD",1769015901442,0.53653134,125.76,125.71,8.48174433]
["bitfinex","SOLUSD",1769015901976,0.53653134,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015903359,8.48755984,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015903839,8.48755984,125.77,125.73,7.95522272]
["bitfinex","SOLUSD",1769015904159,0.53653134,125.76,125.72,7.95522272]
["bitfinex","SOLUSD",1769015905156,0.53653134,125.74,125.69,8.48174433]
["bitfinex","SOLUSD",1769015906263,0.53653134,125.74,125.7,7.95522272]
["bitfinex","SOLUSD",1769015907050,0.53653134,125.74,125.69,8.48174433]
["bitfinex","SOLUSD",1769015907250,0.53653134,125.74,125.67,7.95522272]
["bitfinex","SOLUSD",1769015907251,0.53653134,125.72,125.67,7.95522272]
["bitfinex","SOLUSD",1769015907442,8.49175406,125.71,125.66,8.05522272]
["bitfinex","SOLUSD",1769015907642,0.53653134,125.73,125.68,7.95522272]
["bitfinex","SOLUSD",1769015907842,0.53653134,125.73,125.69,7.95522272]
["bitfinex","SOLUSD",1769015908042,0.53653134,125.73,125.68,8.48174433]
["bitfinex","SOLUSD",1769015908263,0.53653134,125.72,125.67,7.95522272]
["bitfinex","SOLUSD",1769015908455,0.53653134,125.71,125.66,8.58174433]
["bitfinex","SOLUSD",1769015908644,7.95522272,125.72,125.66,8.58174433]
["bitfinex","SOLUSD",1769015908645,0.53653134,125.73,125.67,8.48174433]
["bitfinex","SOLUSD",1769015908969,0.53653134,125.72,125.67,8.48174433]
["bitfinex","SOLUSD",1769015909154,0.53653134,125.71,125.66,8.05522272]
["bitfinex","SOLUSD",1769015909664,0.53653134,125.73,125.66,8.05760533]
["bitfinex","SOLUSD",1769015909862,0.53653134,125.7,125.66,0.1]
["bitfinex","SOLUSD",1769015910068,8.49175406,125.72,125.67,7.95522272]
["bitfinex","SOLUSD",1769015910463,0.53653134,125.72,125.67,7.95522272]
["bitfinex","SOLUSD",1769015910765,0.53653134,125.72,125.68,7.95522272]
["bitfinex","SOLUSD",1769015912349,0.53653134,125.78,125.75,7.95522272]
["bitfinex","SOLUSD",1769015912542,8.48460987,125.82,125.77,7.95522272]
["bitfinex","SOLUSD",1769015912769,0.53653134,125.81,125.76,8.48174433]
["bitfinex","SOLUSD",1769015912968,0.53653134,125.82,125.78,7.95522272]
["bitfinex","SOLUSD",1769015913154,0.53653134,125.81,125.77,7.95522272]
["bitfinex","SOLUSD",1769015913869,0.53653134,125.8,125.69,0.52652161]
["bitfinex","SOLUSD",1769015914073,0.53653134,125.8,125.68,39.78357733]
["bitfinex","SOLUSD",1769015914074,0.53653134,125.78,125.73,8.48174433]
["bitfinex","SOLUSD",1769015914572,0.53653134,125.8,125.75,7.95522272]
["bitfinex","SOLUSD",1769015914779,8.49175406,125.76,125.7,0.52652161]
["bitfinex","SOLUSD",1769015914954,0.53653134,125.76,125.72,7.95522272]
["bitfinex","SOLUSD",1769015915274,7.95000033,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015915577,8.48653167,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015915954,0.53653134,125.77,125.73,7.95522272]
["bitfinex","SOLUSD",1769015916274,0.53653134,125.77,125.72,7.95522272]
["bitfinex","SOLUSD",1769015916476,0.53653134,125.77,125.73,7.95522272]
["bitfinex","SOLUSD",1769015916768,8.48653167,125.79,125.74,7.95522272]
["bitfinex","SOLUSD",1769015917572,0.53653134,125.79,125.75,7.95522272]
["bitfinex","SOLUSD",1769015917782,0.53653134,125.83,125.77,7.95522272]
["bitfinex","SOLUSD",1769015917951,0.53653134,125.83,125.78,7.95522272]
["bitfinex","SOLUSD",1769015918152,0.53653134,125.83,125.79,7.95522272]
["bitfinex","SOLUSD",1769015918352,8.48256598,125.85,125.8,7.95522272]
["bitfinex","SOLUSD",1769015918778,0.53653134,125.84,125.8,7.95522272]
["bitfinex","SOLUSD",1769015919163,7.94603464,125.85,125.8,7.95522272]
["bitfinex","SOLUSD",1769015919365,0.53653134,125.88,125.83,7.95522272]
["bitfinex","SOLUSD",1769015919566,0.53653134,125.88,125.84,7.95522272]
["bitfinex","SOLUSD",1769015920181,0.53653134,125.87,125.82,7.95522272]
["bitfinex","SOLUSD",1769015921051,0.53653134,125.87,125.83,7.95522272]
["bitfinex","SOLUSD",1769015921252,0.53653134,125.87,125.84,7.95522272]
["bitfinex","SOLUSD",1769015921458,0.53653134,125.87,125.83,7.95522272]
["bitfinex","SOLUSD",1769015921769,0.53653134,125.87,125.82,8.48174433]
["bitfinex","SOLUSD",1769015921964,7.94328078,125.9,125.84,7.95522272]
["bitfinex","SOLUSD",1769015922281,7.94328078,125.9,125.85,8.48174433]
["bitfinex","SOLUSD",1769015922282,8.47981212,125.9,125.85,8.48174433]
["bitfinex","SOLUSD",1769015922955,8.69175406,125.92,125.86,8.48174433]
["bitfinex","SOLUSD",1769015923157,0.2,125.92,125.89,7.95522272]
["bitfinex","SOLUSD",1769015923893,0.2,125.92,125.9,7.95522272]
["bitfinex","SOLUSD",1769015924462,0.2,125.92,125.89,8.48174433]
["bitfinex","SOLUSD",1769015924983,0.2,125.92,125.9,0.52652161]
["bitfinex","SOLUSD",1769015925165,16.43038659,125.97,125.91,8.48174433]
["bitfinex","SOLUSD",1769015925360,7.93779357,125.98,125.93,7.95522272]
["bitfinex","SOLUSD",1769015925778,8.46912961,125.98,125.93,7.95522272]
["bitfinex","SOLUSD",1769015925995,0.53133604,125.96,125.88,0.53351196]
["bitfinex","SOLUSD",1769015926193,0.53133604,125.95,125.9,8.48873468]
["bitfinex","SOLUSD",1769015926786,0.53133604,125.93,125.88,0.53351196]
["bitfinex","SOLUSD",1769015926988,8.48655876,125.93,125.88,0.53351196]
["bitfinex","SOLUSD",1769015927164,0.53133604,125.93,125.88,0.53351196]
["bitfinex","SOLUSD",1769015927687,8.48655876,125.95,125.89,8.48873468]
["bitfinex","SOLUSD",1769015928383,0.53133604,125.94,125.86,0.53351196]
["bitfinex","SOLUSD",1769015928688,7.95522272,125.91,125.86,0.53351196]
["bitfinex","SOLUSD",1769015928989,7.95522272,125.9,125.84,8.48873468]
["bitfinex","SOLUSD",1769015929300,8.48655876,125.89,125.84,0.53351196]
["bitfinex","SOLUSD",1769015929466,8.48655876,125.88,125.82,8.48873468]
["bitfinex","SOLUSD",1769015929785,7.95522272,125.87,125.82,0.53351196]
["bitfinex","SOLUSD",1769015929993,0.53133604,125.86,125.8,0.53351196]
["bitfinex","SOLUSD",1769015930201,8.48655876,125.85,125.79,8.48873468]
["bitfinex","SOLUSD",1769015930486,8.48655876,125.8,125.74,7.95522272]
["bitfinex","SOLUSD",1769015930662,7.95522272,125.79,125.74,0.53351196]
["bitfinex","SOLUSD",1769015930982,8.48991421,125.8,125.74,8.49209013]
["bitfinex","SOLUSD",1769015931288,7.95857817,125.8,125.74,8.49209013]
["bitfinex","SOLUSD",1769015931668,7.95857817,125.8,125.74,16.44499904]
["bitfinex","SOLUSD",1769015931870,8.48991421,125.85,125.79,0.53351196]
["bitfinex","SOLUSD",1769015932210,8.48991421,125.84,125.77,8.49209013]
["bitfinex","SOLUSD",1769015932488,8.48991421,125.79,125.73,8.49209013]
["bitfinex","SOLUSD",1769015932689,8.48991421,125.79,125.73,16.44555234]
["bitfinex","SOLUSD",1769015932990,7.95857817,125.79,125.74,0.53351196]
["bitfinex","SOLUSD",1769015933579,7.95857817,125.8,125.74,16.44496499]
["bitfinex","SOLUSD",1769015933758,0.53133604,125.81,125.75,8.49209013]
["bitfinex","SOLUSD",1769015933960,0.53133604,125.81,125.76,7.95857817]
["bitfinex","SOLUSD",1769015934156,8.48991421,125.81,125.75,7.95857817]
["bitfinex","SOLUSD",1769015934388,8.48991421,125.81,125.75,8.49209013]
["bitfinex","SOLUSD",1769015935087,16.43844115,125.81,125.75,8.49209013]
["bitfinex","SOLUSD",1769015935473,7.95857817,125.83,125.77,8.49209013]
["bitfinex","SOLUSD",1769015935784,0.53133604,125.84,125.76,8.49209013]
["bitfinex","SOLUSD",1769015935785,8.48991421,125.82,125.76,8.49209013]
["bitfinex","SOLUSD",1769015935985,15.90655618,125.82,125.77,0.53351196]
["bitfinex","SOLUSD",1769015936190,7.95857817,125.81,125.75,0.53351196]
["bitfinex","SOLUSD",1769015936484,7.95857817,125.8,125.74,16.4449561]
["bitfinex","SOLUSD",1769015936689,8.48991421,125.81,125.75,7.95857817]
["bitfinex","SOLUSD",1769015936881,7.95857817,125.82,125.76,8.49209013]
["bitfinex","SOLUSD",1769015937394,149.2573258,129.06,125.79,7.95857817]
["bitfinex","SOLUSD",1769015937395,16.43625597,125.85,125.79,7.95857817]
["bitfinex","SOLUSD",1769015937772,8.48991421,125.84,125.78,8.49209013]
["bitfinex","SOLUSD",1769015938171,8.47685835,125.86,125.8,7.95857817]
["bitfinex","SOLUSD",1769015938378,7.95857817,125.87,125.81,8.49209013]
["bitfinex","SOLUSD",1769015938577,8.48991421,125.87,125.81,8.49209013]
["bitfinex","SOLUSD",1769015939191,8.48991421,125.87,125.82,8.4773484]
["bitfinex","SOLUSD",1769015939192,0.53133604,125.87,125.82,8.4773484]
["bitfinex","SOLUSD",1769015939395,8.51038894,125.89,125.83,7.95857817]
["bitfinex","SOLUSD",1769015939580,8.51038894,125.89,125.83,8.4773484]
["bitfinex","SOLUSD",1769015940093,8.51038894,125.89,125.78,27.82631474]
["bitfinex","SOLUSD",1769015940094,8.51038894,125.87,125.81,7.95857817]
["bitfinex","SOLUSD",1769015940400,8.51038894,125.88,125.82,8.4773484]
["bitfinex","SOLUSD",1769015940592,0.55181077,125.88,125.83,7.95857817]
["bitfinex","SOLUSD",1769015940793,8.51038894,125.88,125.82,8.4773484]
["bitfinex","SOLUSD",1769015941094,0.55181077,125.88,125.83,8.4773484]
["bitfinex","SOLUSD",1769015941386,0.55181077,125.9,125.84,7.95857817]
["bitfinex","SOLUSD",1769015941590,0.55181077,125.92,125.87,7.95857817]
["bitfinex","SOLUSD",1769015941967,0.55181077,125.92,125.86,0.51877023]
["bitfinex","SOLUSD",1769015942292,0.55181077,125.92,125.87,7.95857817]
["bitfinex","SOLUSD",1769015942668,0.55181077,125.92,125.88,7.95857817]
["bitfinex","SOLUSD",1769015942992,0.55181077,125.94,125.9,7.95857817]
["bitfinex","SOLUSD",1769015943188,0.55181077,125.96,125.91,7.95857817]
["bitfinex","SOLUSD",1769015943395,0.55181077,125.96,125.92,7.95857817]
["bitfinex","SOLUSD",1769015943699,0.55181077,125.98,125.93,7.95857817]
["bitfinex","SOLUSD",1769015943901,0.2,125.99,125.96,7.95857817]
["bitfinex","SOLUSD",1769015944199,8.71038894,125.99,125.93,8.4773484]
["bitfinex","SOLUSD",1769015944568,8.71038894,125.99,125.92,7.94137879]
["bitfinex","SOLUSD",1769015944569,8.51038894,125.98,125.92,7.95857817]
["bitfinex","SOLUSD",1769015944772,0.55181077,125.98,125.93,7.95857817]
["bitfinex","SOLUSD",1769015944975,8.51038894,125.98,125.92,8.4773484]
["bitfinex","SOLUSD",1769015945276,0.55181077,125.97,125.92,8.4773484]
["bitfinex","SOLUSD",1769015945470,8.13717689,125.99,125.92,7.95857817]
["bitfinex","SOLUSD",1769015945793,8.68896096,125.99,125.94,7.95857817]
["bitfinex","SOLUSD",1769015945972,0.2,125.99,125.96,7.95857817]
["bitfinex","SOLUSD",1769015946172,0.2,125.99,125.95,0.51877023]
["bitfinex","SOLUSD",1769015946376,0.2,125.99,125.96,8.4773484]
["bitfinex","SOLUSD",1769015946579,0.2,125.99,125.94,19.84951371]
["bitfinex","SOLUSD",1769015946580,0.55181077,126.03,125.97,8.4773484]
["bitfinex","SOLUSD",1769015946785,0.55181077,126.02,125.97,7.95857817]
["bitfinex","SOLUSD",1769015947180,0.2,126.04,125.98,0.51877023]
["bitfinex","SOLUSD",1769015947181,0.75181077,126.04,125.98,0.51877023]
["bitfinex","SOLUSD",1769015947383,0.55181077,125.99,125.92,8.45986778]
["bitfinex","SOLUSD",1769015947586,7.95857817,126.01,125.94,0.51877023]
["bitfinex","SOLUSD",1769015947784,0.55181077,126.02,125.96,16.41636744]
["bitfinex","SOLUSD",1769015948089,0.55181077,126.02,125.96,0.51877023]
["bitfinex","SOLUSD",1769015948090,7.95857817,126.01,125.96,0.51877023]
["bitfinex","SOLUSD",1769015948266,8.51038894,126.01,125.94,8.4773484]
["bitfinex","SOLUSD",1769015948468,8.51038894,126.0,125.94,0.51877023]
["bitfinex","SOLUSD",1769015949291,0.55181077,126.0,125.95,15.89815242]
["bitfinex","SOLUSD",1769015949591,8.51038894,126.0,125.94,0.51877023]
["bitfinex","SOLUSD",1769015949983,7.95857817,125.99,125.94,0.51877023]
["bitfinex","SOLUSD",1769015950201,8.51038894,125.97,125.92,0.51877023]
["bitfinex","SOLUSD",1769015950381,7.95857817,125.98,125.92,8.4773484]
["bitfinex","SOLUSD",1769015950567,8.51038894,125.98,125.92,8.4773484]
["bitfinex","SOLUSD",1769015950783,8.51038894,125.98,125.92,0.51877023]
["bitfinex","SOLUSD",1769015950982,7.93658053,126.0,125.94,7.95857817]
["bitfinex","SOLUSD",1769015950983,8.51038894,126.0,125.94,7.95857817]
["bitfinex","SOLUSD",1769015951188,0.55181077,126.0,125.94,8.4773484]
["bitfinex","SOLUSD",1769015951390,8.71038894,126.04,125.97,8.4773484]
["bitfinex","SOLUSD",1769015951611,0.55181077,126.02,125.97,7.95857817]
["bitfinex","SOLUSD",1769015952099,8.51038894,126.01,125.95,8.4773484]
["bitfinex","SOLUSD",1769015952309,0.55181077,126.01,125.96,7.95857817]
["bitfinex","SOLUSD",1769015953080,8.51038894,125.99,125.93,7.95857817]
["bitfinex","SOLUSD",1769015953395,8.51038894,125.99,125.93,15.89948179]
["bitfinex","SOLUSD",1769015953780,0.55181077,125.97,125.92,0.51877023]
["bitfinex","SOLUSD",1769015953982,8.51038894,125.97,125.9,16.41989959]
["bitfinex","SOLUSD",1769015954183,7.95857817,125.96,125.9,16.41989959]
["bitfinex","SOLUSD",1769015954401,7.95857817,126.0,125.94,0.51877023]
["bitfinex","SOLUSD",1769015954707,0.55181077,126.0,125.95,7.95857817]
["bitfinex","SOLUSD",1769015955013,0.55181077,126.0,125.94,8.4773484]
["bitfinex","SOLUSD",1769015955580,0.55181077,126.0,125.95,7.95857817]
["bitfinex","SOLUSD",1769015955780,0.56930701,126.02,125.97,8.5012277]
["bitfinex","SOLUSD",1769015955993,0.76930701,126.04,125.98,7.95857817]
["bitfinex","SOLUSD",1769015956306,8.70329669,126.04,125.98,7.95857817]
["bitfinex","SOLUSD",1769015956492,0.76930701,126.04,125.99,7.95857817]
["bitfinex","SOLUSD",1769015957221,8.72788518,126.04,125.98,8.5012277]
["bitfinex","SOLUSD",1769015957415,0.56930701,126.03,125.96,8.48143361]
["bitfinex","SOLUSD",1769015957596,7.95857817,126.01,125.95,7.95857817]
["bitfinex","SOLUSD",1769015957907,0.56930701,126.0,125.94,16.44111694]
["bitfinex","SOLUSD",1769015958091,0.56930701,126.0,125.94,8.48253877]
["bitfinex","SOLUSD",1769015958293,8.52788518,126.02,125.96,8.5012277]
["bitfinex","SOLUSD",1769015958493,0.56930701,126.02,125.97,7.95857817]
["bitfinex","SOLUSD",1769015958807,0.56930701,126.01,125.96,7.95857817]
["bitfinex","SOLUSD",1769015959784,8.15857817,126.04,125.98,8.5012277]
["bitfinex","SOLUSD",1769015959990,8.72788518,126.04,125.98,8.5012277]
["bitfinex","SOLUSD",1769015960516,0.56930701,126.03,125.98,8.5012277]
["bitfinex","SOLUSD",1769015961008,0.2,126.04,125.99,7.95857817]
["bitfinex","SOLUSD",1769015961223,0.2,126.04,126.01,7.95857817]
["bitfinex","SOLUSD",1769015961596,8.52788518,126.08,126.01,0.54264953]
["bitfinex","SOLUSD",1769015961813,0.56930701,126.08,126.03,7.95857817]
["bitfinex","SOLUSD",1769015962120,8.52788518,126.1,126.03,8.5012277]
["bitfinex","SOLUSD",1769015962322,8.52788518,126.1,126.04,7.95857817]
["bitfinex","SOLUSD",1769015962491,0.56930701,126.08,126.02,7.95857817]
["bitfinex","SOLUSD",1769015962819,8.52788518,126.08,126.02,15.89345341]
["bitfinex","SOLUSD",1769015962993,0.56930701,126.08,126.02,16.43610294]
["bitfinex","SOLUSD",1769015963415,0.56930701,126.08,125.98,39.68883949]
["bitfinex","SOLUSD",1769015963416,0.56930701,126.1,126.04,8.5012277]
["bitfinex","SOLUSD",1769015963618,0.56930701,126.12,126.07,7.95857817]
["bitfinex","SOLUSD",1769015963921,0.56930701,126.14,126.08,7.95857817]
["bitfinex","SOLUSD",1769015964110,8.52788518,126.13,126.07,8.5012277]
["bitfinex","SOLUSD",1769015964414,0.56930701,126.13,126.07,8.5012277]
["bitfinex","SOLUSD",1769015964623,8.52788518,126.15,126.09,7.95857817]
["bitfinex","SOLUSD",1769015964797,0.56930701,126.15,126.09,7.95857817]
["bitfinex","SOLUSD",1769015965001,0.3922789,126.16,126.12,8.5012277]
["bitfinex","SOLUSD",1769015965196,0.3922789,126.16,126.13,7.95857817]
["bitfinex","SOLUSD",1769015965404,0.56930701,126.22,126.15,8.11521711]
["bitfinex","SOLUSD",1769015965614,0.76930701,126.24,126.19,7.95857817]
["bitfinex","SOLUSD",1769015965814,0.2,126.24,126.21,7.95857817]
["bitfinex","SOLUSD",1769015966005,0.56930701,126.26,126.19,0.15663894]
["bitfinex","SOLUSD",1769015966314,0.76930701,126.29,126.23,7.95857817]
["bitfinex","SOLUSD",1769015966521,8.72788518,126.29,126.23,7.95857817]
["bitfinex","SOLUSD",1769015966703,0.56930701,126.28,126.17,7.95857817]
["bitfinex","SOLUSD",1769015966887,0.2,126.29,126.25,7.95857817]
["bitfinex","SOLUSD",1769015967207,0.2,126.29,126.28,7.95857817]
["bitfinex","SOLUSD",1769015967419,0.56930701,126.32,126.27,7.95857817]
["bitfinex","SOLUSD",1769015967609,0.56930701,126.3,126.23,7.92204605]
["bitfinex","SOLUSD",1769015967805,0.56930701,126.3,126.22,7.92260978]
["bitfinex","SOLUSD",1769015968006,27.70326928,126.34,126.22,7.92212424]
["bitfinex","SOLUSD",1769015968007,0.56930701,126.28,126.22,7.92212424]
["bitfinex","SOLUSD",1769015968217,8.52788518,126.3,126.22,7.95857817]
["bitfinex","SOLUSD",1769015968424,0.56930701,126.26,126.2,7.92341212]
["bitfinex","SOLUSD",1769015968593,0.56930701,126.31,126.22,7.95857817]
["bitfinex","SOLUSD",1769015968792,9.25971307,126.37,126.16,67.3747622]
["bitfinex","SOLUSD",1769015968793,0.56930701,126.3,126.23,7.95857817]
["bitfinex","SOLUSD",1769015969010,0.56930701,126.3,126.17,7.95857817]
["bitfinex","SOLUSD",1769015969011,8.52788518,126.27,126.16,67.3747622]
["bitfinex","SOLUSD",1769015969206,0.56930701,126.35,126.26,7.95857817]
["bitfinex","SOLUSD",1769015969417,7.9138968,126.36,126.17,47.85792255]
["bitfinex","SOLUSD",1769015969418,0.56930701,126.33,126.17,7.95857817]
["bitfinex","SOLUSD",1769015969713,0.56930701,126.32,126.26,7.95857817]
["bitfinex","SOLUSD",1769015970212,0.56930701,126.3,126.17,7.95857817]
["bitfinex","SOLUSD",1769015970414,0.56930701,126.3,126.25,7.95857817]
["bitfinex","SOLUSD",1769015970609,0.56930701,126.3,126.24,7.95857817]
["bitfinex","SOLUSD",1769015970802,27.69425541,126.38,126.29,7.38735339]
["bitfinex","SOLUSD",1769015970993,7.95857817,126.37,126.29,7.95857817]
["bitfinex","SOLUSD",1769015971199,67.26043256,126.38,126.31,7.95857817]
["bitfinex","SOLUSD",1769015971516,76.52014563,126.38,126.19,0.54264953]
["bitfinex","SOLUSD",1769015971691,7.95857817,126.37,126.29,7.95857817]
["bitfinex","SOLUSD",1769015971888,76.52014563,126.38,126.24,0.54264953]
["bitfinex","SOLUSD",1769015972212,7.95857817,126.36,126.28,7.95857817]
["bitfinex","SOLUSD",1769015972413,27.70083101,126.35,126.28,7.95857817]
["bitfinex","SOLUSD",1769015972718,7.95857817,126.34,126.25,0.54264953]
["bitfinex","SOLUSD",1769015972914,7.95857817,126.34,126.27,7.95857817]
["bitfinex","SOLUSD",1769015973215,67.27344675,126.35,126.29,7.95857817]
["bitfinex","SOLUSD",1769015973400,7.95857817,126.33,126.25,7.95857817]
["bitfinex","SOLUSD",1769015973805,7.95857817,126.34,126.27,7.95857817]
["bitfinex","SOLUSD",1769015974406,7.91577614,126.33,126.27,7.95857817]
["bitfinex","SOLUSD",1769015974832,15.87435431,126.33,126.26,7.95857817]
["bitfinex","SOLUSD",1769015975011,35.66379466,126.33,126.26,7.95857817]
["bitfinex","SOLUSD",1769015975515,7.95857817,126.31,126.24,7.95857817]
["bitfinex","SOLUSD",1769015975724,7.95857817,126.29,126.22,7.95857817]
["bitfinex","SOLUSD",1769015975926,7.95857817,126.28,126.21,7.95857817]
["bitfinex","SOLUSD",1769015976124,7.95857817,126.31,126.24,7.95857817]
["bitfinex","SOLUSD",1769015976312,7.95857817,126.31,126.25,8.5012277]
["bitfinex","SOLUSD",1769015976313,7.91702953,126.31,126.25,8.5012277]
["bitfinex","SOLUSD",1769015976624,7.91702953,126.31,126.26,7.95857817]
["bitfinex","SOLUSD",1769015976823,7.91577614,126.33,126.27,8.5012277]
["bitfinex","SOLUSD",1769015976995,31.84857817,126.32,126.25,7.95857817]
["bitfinex","SOLUSD",1769015977307,31.84857817,126.31,126.25,7.95857817]
["bitfinex","SOLUSD",1769015977508,7.95857817,126.29,126.23,8.5012277]
["bitfinex","SOLUSD",1769015977711,31.86953989,126.3,126.24,7.95857817]
["bitfinex","SOLUSD",1769015977923,0.02096172,126.3,126.23,0.54264953]
["bitfinex","SOLUSD",1769015978111,27.70521649,126.33,126.27,8.5012277]
["bitfinex","SOLUSD",1769015978112,23.89,126.32,126.27,8.5012277]
["bitfinex","SOLUSD",1769015978301,7.91532491,126.34,126.28,8.5012277]
["bitfinex","SOLUSD",1769015978502,27.76755859,126.37,126.3,7.95857817]
["bitfinex","SOLUSD",1769015978706,27.72439274,126.36,126.3,7.95857817]
["bitfinex","SOLUSD",1769015978909,7.98423856,126.35,126.27,0.54264953]
["bitfinex","SOLUSD",1769015979104,23.91566039,126.34,126.28,7.95857817]
["bitfinex","SOLUSD",1769015979322,7.98423856,126.33,126.27,7.95857817]
["bitfinex","SOLUSD",1769015979526,0.0303051,126.3,126.24,7.95857817]
["bitfinex","SOLUSD",1769015979723,7.98888327,126.3,126.23,8.5012277]
["bitfinex","SOLUSD",1769015979931,31.87888327,126.3,126.23,8.5012277]
["bitfinex","SOLUSD",1769015980130,7.95857817,126.29,126.23,8.5012277]
["bitfinex","SOLUSD",1769015980314,39.79678077,126.3,126.24,7.95857817]
["bitfinex","SOLUSD",1769015980499,31.88347462,126.33,126.26,8.5012277]
["bitfinex","SOLUSD",1769015980820,7.99347462,126.31,126.25,7.95857817]
["bitfinex","SOLUSD",1769015981222,31.88347462,126.31,126.24,0.54264953]
["bitfinex","SOLUSD",1769015981522,7.95857817,126.3,126.24,8.5012277]
["bitfinex","SOLUSD",1769015981698,7.95857817,126.3,126.17,7.95857817]
["bitfinex","SOLUSD",1769015981699,7.95857817,126.29,126.23,7.95857817]
["bitfinex","SOLUSD",1769015982024,7.95857817,126.31,126.25,8.5012277]
["bitfinex","SOLUSD",1769015982228,27.74701752,126.32,126.26,8.5012277]
["bitfinex","SOLUSD",1769015982229,15.87515366,126.32,126.26,8.5012277]
["bitfinex","SOLUSD",1769015982617,7.95857817,126.31,126.26,0.54264953]
["bitfinex","SOLUSD",1769015983224,7.91617222,126.33,126.28,8.5012277]
["bitfinex","SOLUSD",1769015983735,35.66419074,126.33,126.27,7.95857817]
["bitfinex","SOLUSD",1769015984209,7.91534314,126.34,126.29,8.5012277]
["bitfinex","SOLUSD",1769015985010,35.71453584,126.34,126.28,7.95857817]
["bitfinex","SOLUSD",1769015985210,35.71453584,126.34,126.28,8.5012277]
["bitfinex","SOLUSD",1769015985438,27.70321713,126.34,126.29,7.95857817]
["bitfinex","SOLUSD",1769015985634,27.76457522,126.34,126.27,8.53969367]
["bitfinex","SOLUSD",1769015985824,7.91534314,126.34,126.28,0.5811155]
["bitfinex","SOLUSD",1769015986138,33.23320408,126.35,126.29,8.53969367]
["bitfinex","SOLUSD",1769015986344,33.23320408,126.35,126.3,8.53969367]
["bitfinex","SOLUSD",1769015986527,33.23320408,126.35,126.3,0.5811155]
["bitfinex","SOLUSD",1769015986721,7.95857817,126.34,126.29,7.95857817]
["bitfinex","SOLUSD",1769015986926,7.95857817,126.34,126.28,8.53969367]
["bitfinex","SOLUSD",1769015987133,7.97823717,126.38,126.29,0.5811155]
["bitfinex","SOLUSD",1769015987340,15.87122257,126.38,126.32,8.53969367]
["bitfinex","SOLUSD",1769015987541,15.87122257,126.38,126.33,7.95857817]
["bitfinex","SOLUSD",1769015987542,7.9126444,126.38,126.33,7.95857817]
["bitfinex","SOLUSD",1769015987849,8.11216502,126.39,126.35,7.95857817]
["bitfinex","SOLUSD",1769015988020,8.11216502,126.39,126.34,8.53969367]
["bitfinex","SOLUSD",1769015988343,8.11216502,126.39,126.32,0.5811155]
["bitfinex","SOLUSD",1769015988344,7.95857817,126.38,126.32,0.5811155]
["bitfinex","SOLUSD",1769015988514,0.2,126.39,126.33,8.53969367]
["bitfinex","SOLUSD",1769015988713,0.2,126.39,126.35,8.53969367]
["bitfinex","SOLUSD",1769015988935,0.2,126.39,126.35,0.5811155]
["bitfinex","SOLUSD",1769015989146,0.2,126.39,126.33,7.9156809]
["bitfinex","SOLUSD",1769015989147,0.2,126.39,126.36,8.53969367]
["bitfinex","SOLUSD",1769015989436,0.2,126.39,126.34,0.5811155]
["bitfinex","SOLUSD",1769015989731,7.95857817,126.38,126.32,0.5811155]
["bitfinex","SOLUSD",1769015990030,27.97047869,126.39,126.32,0.5811155]
["bitfinex","SOLUSD",1769015990222,7.95857817,126.38,126.32,8.53969367]
["bitfinex","SOLUSD",1769015990415,15.87344316,126.35,126.3,0.5811155]
["bitfinex","SOLUSD",1769015990621,7.95857817,126.32,126.27,0.5811155]
["bitfinex","SOLUSD",1769015990823,7.99691565,126.35,126.28,0.5811155]
["bitfinex","SOLUSD",1769015991024,7.95857817,126.32,126.28,0.5811155]
["bitfinex","SOLUSD",1769015991227,7.95857817,126.29,126.24,0.5811155]
["bitfinex","SOLUSD",1769015991629,7.95857817,126.3,126.24,8.53969367]
["bitfinex","SOLUSD",1769015991930,7.95857817,126.27,126.22,0.5811155]
["bitfinex","SOLUSD",1769015992229,23.89,126.33,126.23,0.5811155]
["bitfinex","SOLUSD",1769015992436,7.95857817,126.3,126.25,0.5811155]
["bitfinex","SOLUSD",1769015992739,8.00713611,126.31,126.24,0.5811155]
["bitfinex","SOLUSD",1769015992913,7.89878592,126.27,126.22,8.47990142]
["bitfinex","SOLUSD",1769015993114,7.89878592,126.27,126.22,0.5811155]
["bitfinex","SOLUSD",1769015993538,7.89878592,126.26,126.22,0.5811155]
["bitfinex","SOLUSD",1769015993748,7.89878592,126.27,126.22,0.5811155]
["bitfinex","SOLUSD",1769015994317,7.89878592,126.25,126.22,0.5811155]
["bitfinex","SOLUSD",1769015994839,7.91973563,126.27,126.21,0.5811155]
["bitfinex","SOLUSD",1769015995224,7.89878592,126.25,126.21,0.5811155]
["bitfinex","SOLUSD",1769015995426,7.89878592,126.24,126.21,0.5811155]
["bitfinex","SOLUSD",1769015995722,7.89878592,126.22,126.19,0.5811155]
["bitfinex","SOLUSD",1769015996046,7.89878592,126.23,126.19,0.5811155]
["bitfinex","SOLUSD",1769015996422,7.91973563,126.27,126.19,0.5811155]
["bitfinex","SOLUSD",1769015996620,7.89878592,126.25,126.21,0.5811155]
["bitfinex","SOLUSD",1769015996926,7.89878592,126.27,126.21,8.47990142]
["bitfinex","SOLUSD",1769015997117,7.89878592,126.28,126.24,0.5811155]
["bitfinex","SOLUSD",1769015997737,7.91828331,126.29,126.24,7.89878592]
["bitfinex","SOLUSD",1769015997924,7.89878592,126.3,126.25,0.5811155]
["bitfinex","SOLUSD",1769015998125,7.89878592,126.29,126.25,0.5811155]
["bitfinex","SOLUSD",1769015998834,7.89878592,126.29,126.24,7.89878592]
["bitfinex","SOLUSD",1769015998835,7.89878592,126.28,126.22,0.61482721]
["bitfinex","SOLUSD",1769015999030,7.89878592,126.27,126.23,0.61482721]
["bitfinex","SOLUSD",1769015999232,7.89878592,126.28,126.23,8.51361313]
["bitfinex","SOLUSD",1769015999729,7.89878592,126.26,126.21,8.51361313]
["bitfinex","SOLUSD",1769015999930,7.89878592,126.25,126.21,0.61482721]
["bitfinex","SOLUSD",1769016000144,7.89878592,126.24,126.19,0.61482721]
["bitfinex","SOLUSD",1769016000322,7.89878592,126.24,126.2,0.61482721]
["bitfinex","SOLUSD",1769016000518,7.89878592,126.21,126.16,8.51361313]
["bitfinex","SOLUSD",1769016000724,0.12357776,126.28,126.19,7.89878592]
["bitfinex","SOLUSD",1769016000924,7.89878592,126.24,126.2,0.61482721]
["bitfinex","SOLUSD",1769016001246,7.89878592,126.24,126.19,7.89878592]
["bitfinex","SOLUSD",1769016001247,7.89878592,126.21,126.16,0.61482721]
["bitfinex","SOLUSD",1769016001426,7.89878592,126.21,126.17,0.61482721]
["bitfinex","SOLUSD",1769016001632,7.89878592,126.19,126.17,0.61482721]
["bitfinex","SOLUSD",1769016001833,7.89878592,126.2,126.17,0.61482721]
["bitfinex","SOLUSD",1769016002017,7.89878592,126.2,126.14,0.61482721]
["bitfinex","SOLUSD",1769016002222,7.89878592,126.15,126.1,0.61482721]
["bitfinex","SOLUSD",1769016002537,7.89878592,126.13,126.09,0.2]
["bitfinex","SOLUSD",1769016002741,7.89878592,126.13,126.09,0.81482721]
["bitfinex","SOLUSD",1769016003138,7.89878592,126.1,126.09,0.2]
["bitfinex","SOLUSD",1769016003337,7.89878592,126.11,126.09,0.2]
["bitfinex","SOLUSD",1769016003528,7.89878592,126.14,126.09,0.81482721]
["bitfinex","SOLUSD",1769016003725,7.92597459,126.17,126.1,8.51361313]
["bitfinex","SOLUSD",1769016003936,7.89878592,126.16,126.11,0.61482721]
["bitfinex","SOLUSD",1769016004240,7.89878592,126.12,126.09,0.2]
["bitfinex","SOLUSD",1769016004645,35.63929645,126.17,126.09,0.06258286]
["bitfinex","SOLUSD",1769016004646,7.89878592,126.1,126.09,0.06258286]
["bitfinex","SOLUSD",1769016004844,7.89878592,126.1,126.02,0.61482721]
["bitfinex","SOLUSD",1769016005047,7.89878592,126.04,126.0,0.61482721]
["bitfinex","SOLUSD",1769016005367,7.89878592,126.03,126.0,0.61482721]
["bitfinex","SOLUSD",1769016005653,42.03479649,126.15,126.0,0.61482721]
["bitfinex","SOLUSD",1769016005835,42.03479649,126.15,125.99,7.89878592]
["bitfinex","SOLUSD",1769016005836,7.89878592,126.07,126.02,0.61482721]
["bitfinex","SOLUSD",1769016006154,7.89878592,126.12,126.07,0.61482721]
["bitfinex","SOLUSD",1769016006351,7.89878592,126.1,126.07,0.61482721]
["bitfinex","SOLUSD",1769016006539,7.89878592,126.11,126.07,0.61482721]
["bitfinex","SOLUSD",1769016006737,7.89878592,126.1,126.07,0.61482721]
["bitfinex","SOLUSD",1769016006937,7.89878592,126.1,126.06,0.61482721]
["bitfinex","SOLUSD",1769016007236,7.89878592,126.11,126.05,8.51361313]
["bitfinex","SOLUSD",1769016007438,7.89878592,126.09,126.05,0.61482721]
["bitfinex","SOLUSD",1769016007649,7.89878592,126.08,126.05,0.61482721]
["bitfinex","SOLUSD",1769016007946,7.89878592,126.08,126.03,0.61482721]
["bitfinex","SOLUSD",1769016008257,27.749756,126.13,126.0,19.84071685]
["bitfinex","SOLUSD",1769016008258,7.89878592,126.05,126.0,8.51361313]
["bitfinex","SOLUSD",1769016008445,67.39139557,126.13,126.02,0.61482721]
["bitfinex","SOLUSD",1769016008649,67.39139557,126.13,126.05,0.61482721]
["bitfinex","SOLUSD",1769016008650,7.89878592,126.1,126.05,0.61482721]
["bitfinex","SOLUSD",1769016009260,15.82908762,126.1,126.05,0.61482721]
["bitfinex","SOLUSD",1769016009460,7.89878592,126.12,126.07,0.61482721]
["bitfinex","SOLUSD",1769016009664,7.89878592,126.13,126.08,7.89878592]
["bitfinex","SOLUSD",1769016009966,7.89878592,126.15,126.09,7.89878592]
["bitfinex","SOLUSD",1769016010377,7.89878592,126.14,126.09,7.89878592]
["bitfinex","SOLUSD",1769016010541,8.52304075,126.18,126.1,7.89878592]
["bitfinex","SOLUSD",1769016010747,7.89878592,126.19,126.13,7.89878592]
["bitfinex","SOLUSD",1769016010944,7.89878592,126.2,126.14,7.89878592]
["bitfinex","SOLUSD",1769016011163,7.89878592,126.19,126.13,7.89878592]
["bitfinex","SOLUSD",1769016011368,7.89878592,126.18,126.13,7.89878592]
["bitfinex","SOLUSD",1769016011864,7.89878592,126.16,126.11,0.61482721]
["bitfinex","SOLUSD",1769016012074,7.89878592,126.16,126.1,7.89878592]
["bitfinex","SOLUSD",1769016012075,28.32968372,126.21,126.14,0.61482721]
["bitfinex","SOLUSD",1769016012246,7.89878592,126.21,126.16,0.61482721]
["bitfinex","SOLUSD",1769016012447,7.89878592,126.22,126.17,8.51361313]
["bitfinex","SOLUSD",1769016012667,0.1,126.23,126.19,0.61482721]
["bitfinex","SOLUSD",1769016013540,7.99878592,126.23,126.19,0.61482721]
["bitfinex","SOLUSD",1769016013768,0.1,126.23,126.19,0.61482721]
["bitfinex","SOLUSD",1769016013961,25.89515456,126.31,126.23,0.61482721]
["bitfinex","SOLUSD",1769016014138,7.89878592,126.27,126.21,8.51361313]
["bitfinex","SOLUSD",1769016014571,7.89878592,126.28,126.23,0.61482721]
["bitfinex","SOLUSD",1769016014863,7.89878592,126.3,126.24,0.61482721]
["bitfinex","SOLUSD",1769016015075,7.89878592,126.3,126.24,8.51361313]
["bitfinex","SOLUSD",1769016015368,7.89878592,126.29,126.24,0.61482721]
["bitfinex","SOLUSD",1769016015563,39.57247614,126.36,126.19,19.81083193]
["bitfinex","SOLUSD",1769016015564,7.91452314,126.35,126.27,8.55330435]
["bitfinex","SOLUSD",1769016015748,7.89878592,126.3,126.25,0.65451843]
["bitfinex","SOLUSD",1769016016142,7.89878592,126.29,126.23,8.55330435]
["bitfinex","SOLUSD",1769016016350,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016016551,7.89878592,126.27,126.21,0.65451843]
["bitfinex","SOLUSD",1769016016843,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016017046,0.62937139,126.29,126.22,0.65451843]
["bitfinex","SOLUSD",1769016017047,7.91975056,126.27,126.22,0.65451843]
["bitfinex","SOLUSD",1769016017369,7.91899449,126.28,126.21,0.65451843]
["bitfinex","SOLUSD",1769016017750,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016018970,7.89878592,126.25,126.19,8.55330435]
["bitfinex","SOLUSD",1769016019165,8.54923295,126.27,126.2,0.65451843]
["bitfinex","SOLUSD",1769016019347,7.89878592,126.27,126.21,0.65451843]
["bitfinex","SOLUSD",1769016019853,7.89878592,126.28,126.23,0.65451843]
["bitfinex","SOLUSD",1769016020052,0.62937139,126.34,126.23,0.65451843]
["bitfinex","SOLUSD",1769016020253,19.78630787,126.35,126.23,0.65451843]
["bitfinex","SOLUSD",1769016020254,7.89878592,126.28,126.23,0.65451843]
["bitfinex","SOLUSD",1769016020494,7.89878592,126.27,126.21,0.65451843]
["bitfinex","SOLUSD",1769016020855,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016021057,7.89878592,126.25,126.21,0.65451843]
["bitfinex","SOLUSD",1769016021271,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016021477,0.62937139,126.3,126.22,0.65451843]
["bitfinex","SOLUSD",1769016021765,7.89878592,126.27,126.23,0.65451843]
["bitfinex","SOLUSD",1769016021957,7.89878592,126.28,126.23,0.65451843]
["bitfinex","SOLUSD",1769016022267,7.89878592,126.27,126.23,0.65451843]
["bitfinex","SOLUSD",1769016022566,7.89878592,126.28,126.23,0.65451843]
["bitfinex","SOLUSD",1769016023266,7.89878592,126.27,126.23,0.65451843]
["bitfinex","SOLUSD",1769016023465,8.54514753,126.33,126.24,0.65451843]
["bitfinex","SOLUSD",1769016023671,7.89878592,126.31,126.26,0.65451843]
["bitfinex","SOLUSD",1769016024177,0.62937139,126.33,126.27,0.65451843]
["bitfinex","SOLUSD",1769016024365,7.89878592,126.33,126.28,0.65451843]
["bitfinex","SOLUSD",1769016025364,7.89878592,126.35,126.3,0.65451843]
["bitfinex","SOLUSD",1769016025564,7.89878592,126.37,126.31,8.55330435]
["bitfinex","SOLUSD",1769016025766,7.89878592,126.36,126.31,0.65451843]
["bitfinex","SOLUSD",1769016026364,7.89878592,126.35,126.29,8.55330435]
["bitfinex","SOLUSD",1769016026573,7.89878592,126.34,126.29,0.65451843]
["bitfinex","SOLUSD",1769016026797,7.89878592,126.35,126.3,0.65451843]
["bitfinex","SOLUSD",1769016027085,7.89878592,126.35,126.28,7.91890167]
["bitfinex","SOLUSD",1769016027086,7.89878592,126.37,126.32,0.65451843]
["bitfinex","SOLUSD",1769016027662,15.81226111,126.37,126.32,0.65451843]
["bitfinex","SOLUSD",1769016027883,7.89878592,126.38,126.32,8.55330435]
["bitfinex","SOLUSD",1769016028077,15.81158006,126.38,126.32,8.55330435]
["bitfinex","SOLUSD",1769016028256,7.89878592,126.36,126.31,8.55330435]
["bitfinex","SOLUSD",1769016028575,7.89878592,126.36,126.31,0.65451843]
["bitfinex","SOLUSD",1769016028791,7.89878592,126.33,126.27,8.55330435]
["bitfinex","SOLUSD",1769016029079,7.89878592,126.33,126.28,0.65451843]
["bitfinex","SOLUSD",1769016029450,7.89878592,126.35,126.3,0.65451843]
["bitfinex","SOLUSD",1769016029656,7.91343493,126.37,126.3,0.65451843]
["bitfinex","SOLUSD",1769016029959,7.91343493,126.37,126.28,7.91864828]
["bitfinex","SOLUSD",1769016029960,7.89878592,126.38,126.32,8.55330435]
["bitfinex","SOLUSD",1769016030359,7.89878592,126.37,126.32,0.65451843]
["bitfinex","SOLUSD",1769016030788,7.89878592,126.36,126.3,0.65451843]
["bitfinex","SOLUSD",1769016030992,7.89878592,126.35,126.3,0.65451843]
["bitfinex","SOLUSD",1769016031190,7.89878592,126.33,126.28,0.65451843]
["bitfinex","SOLUSD",1769016031604,15.81461792,126.33,126.28,0.65451843]
["bitfinex","SOLUSD",1769016031883,15.81461792,126.33,126.26,0.65451843]
["bitfinex","SOLUSD",1769016031884,7.89878592,126.3,126.26,0.65451843]
["bitfinex","SOLUSD",1769016032574,7.89878592,126.3,126.23,15.82082825]
["bitfinex","SOLUSD",1769016032756,7.89878592,126.27,126.22,0.65451843]
["bitfinex","SOLUSD",1769016032957,7.89878592,126.26,126.22,0.65451843]
["bitfinex","SOLUSD",1769016033753,7.89878592,126.25,126.2,0.65451843]
["bitfinex","SOLUSD",1769016034073,7.89878592,126.25,126.18,0.65451843]
["bitfinex","SOLUSD",1769016034074,7.89878592,126.23,126.18,0.65451843]
["bitfinex","SOLUSD",1769016034275,7.83878591,126.23,126.18,0.65451843]
["bitfinex","SOLUSD",1769016034484,7.89878592,126.24,126.18,7.92516787]
["bitfinex","SOLUSD",1769016034653,7.89878592,126.24,126.19,0.65451843]
["bitfinex","SOLUSD",1769016034857,7.89878592,126.23,126.19,0.65451843]
["bitfinex","SOLUSD",1769016035085,7.89878592,126.22,126.17,0.65451843]
["bitfinex","SOLUSD",1769016035375,7.89878592,126.21,126.17,0.65451843]
["bitfinex","SOLUSD",1769016035577,7.89878592,126.22,126.17,0.65451843]
["bitfinex","SOLUSD",1769016036355,19.8028978,126.25,126.19,0.65451843]
["bitfinex","SOLUSD",1769016036356,7.89878592,126.25,126.19,0.65451843]
["bitfinex","SOLUSD",1769016036559,7.89878592,126.25,126.19,8.55330435]
["bitfinex","SOLUSD",1769016037474,7.89878592,126.23,126.19,0.65451843]
["bitfinex","SOLUSD",1769016037669,5.84263097,126.22,126.19,0.65451843]
["bitfinex","SOLUSD",1769016037860,5.84263097,126.21,126.19,0.65451843]
["bitfinex","SOLUSD",1769016038062,7.92144497,126.24,126.19,0.65451843]
["bitfinex","SOLUSD",1769016038063,15.82023089,126.24,126.19,0.65451843]
["bitfinex","SOLUSD",1769016038262,5.84251901,126.23,126.19,0.65451843]
["bitfinex","SOLUSD",1769016038466,5.84251901,126.22,126.19,0.65451843]
["bitfinex","SOLUSD",1769016038664,7.89878592,126.2,126.15,0.65451843]
["bitfinex","SOLUSD",1769016038866,7.89878592,126.18,126.13,0.65451843]
["bitfinex","SOLUSD",1769016039074,5.84251901,126.17,126.13,0.65451843]
["bitfinex","SOLUSD",1769016039385,5.78251901,126.16,126.13,0.65451843]
["bitfinex","SOLUSD",1769016039566,7.92393026,126.2,126.13,0.65451843]
["bitfinex","SOLUSD",1769016039768,7.89878592,126.21,126.15,0.65451843]
["bitfinex","SOLUSD",1769016039986,0.62937139,126.24,126.17,0.65451843]
["bitfinex","SOLUSD",1769016040292,7.89878592,126.23,126.18,0.65451843]
["bitfinex","SOLUSD",1769016041472,7.89878592,126.28,126.21,0.65451843]
["bitfinex","SOLUSD",1769016041473,15.81858477,126.27,126.21,0.65451843]
["bitfinex","SOLUSD",1769016041663,15.81858477,126.27,126.21,8.55330435]
["bitfinex","SOLUSD",1769016041864,7.89878592,126.26,126.21,0.65451843]
["bitfinex","SOLUSD",1769016042465,8.54785478,126.29,126.23,0.65451843]
["bitfinex","SOLUSD",1769016042783,7.89878592,126.29,126.23,7.89878592]
["bitfinex","SOLUSD",1769016043005,7.91708188,126.31,126.25,0.65451843]
["bitfinex","SOLUSD",1769016043006,7.89878592,126.31,126.25,0.65451843]
["bitfinex","SOLUSD",1769016043284,15.81589348,126.31,126.25,8.55330435]
["bitfinex","SOLUSD",1769016043465,7.89878592,126.3,126.25,0.65451843]
["bitfinex","SOLUSD",1769016043873,7.91710756,126.31,126.25,8.55330435]
["bitfinex","SOLUSD",1769016044076,15.81589348,126.31,126.25,8.55330435]
["bitfinex","SOLUSD",1769016044372,15.81589348,126.31,126.25,0.65451843]
["bitfinex","SOLUSD",1769016044575,7.89878592,126.3,126.25,0.65451843]
["bitfinex","SOLUSD",1769016044962,15.81589348,126.31,126.25,8.55330435]
["bitfinex","SOLUSD",1769016045198,15.81521153,126.32,126.26,0.65451843]
["bitfinex","SOLUSD",1769016045367,7.91594631,126.33,126.27,0.65451843]
["bitfinex","SOLUSD",1769016045561,7.89878592,126.32,126.27,0.65451843]
["bitfinex","SOLUSD",1769016046490,15.81473223,126.33,126.27,0.65451843]
["bitfinex","SOLUSD",1769016046788,7.91594631,126.33,126.27,0.65451843]
["bitfinex","SOLUSD",1769016046991,15.81473223,126.33,126.27,0.65451843]
["bitfinex","SOLUSD",1769016047592,8.6288721,126.36,126.3,0.71182752]
["bitfinex","SOLUSD",1769016047793,7.89878592,126.35,126.3,0.71182752]
["bitfinex","SOLUSD",1769016048191,8.6431836,126.38,126.31,0.71182752]
["bitfinex","SOLUSD",1769016048391,17.36,126.37,126.31,0.71182752]
["bitfinex","SOLUSD",1769016048566,7.89878592,126.37,126.31,0.71182752]
["bitfinex","SOLUSD",1769016048894,7.89878592,126.36,126.31,0.71182752]
["bitfinex","SOLUSD",1769016049083,7.89878592,126.33,126.28,0.71182752]
["bitfinex","SOLUSD",1769016049791,7.89878592,126.32,126.28,0.71182752]
["bitfinex","SOLUSD",1769016050189,7.89878592,126.32,126.26,0.71182752]
["bitfinex","SOLUSD",1769016050396,7.89878592,126.31,126.26,0.71182752]
["bitfinex","SOLUSD",1769016050876,7.89878592,126.32,126.26,0.71182752]
["bitfinex","SOLUSD",1769016051198,7.89878592,126.29,126.24,0.71182752]
["bitfinex","SOLUSD",1769016051393,7.89878592,126.28,126.24,0.71182752]
["bitfinex","SOLUSD",1769016051598,5.85062595,126.27,126.24,0.71182752]
["bitfinex","SOLUSD",1769016051778,5.85062595,126.26,126.24,0.71182752]
["bitfinex","SOLUSD",1769016051980,5.85082562,126.25,126.24,0.71182752]
["bitfinex","SOLUSD",1769016052178,5.85713452,126.25,126.24,0.71182752]
["bitfinex","SOLUSD",1769016052374,5.85713452,126.25,126.21,0.71182752]
["bitfinex","SOLUSD",1769016052591,5.85713452,126.25,126.15,39.63373553]
["bitfinex","SOLUSD",1769016052592,7.89878592,126.22,126.15,7.9268164]
["bitfinex","SOLUSD",1769016052800,5.85713452,126.21,126.16,0.71182752]
["bitfinex","SOLUSD",1769016053002,5.85713452,126.2,126.17,0.71182752]
["bitfinex","SOLUSD",1769016053299,5.86936069,126.19,126.18,0.71182752]
["bitfinex","SOLUSD",1769016053800,7.9055261,126.23,126.18,0.71182752]
["bitfinex","SOLUSD",1769016053998,7.9055261,126.24,126.19,0.71182752]
["bitfinex","SOLUSD",1769016054204,7.9055261,126.26,126.21,0.71182752]
["bitfinex","SOLUSD",1769016054698,7.9055261,126.27,126.21,0.71182752]
["bitfinex","SOLUSD",1769016054905,7.9055261,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016055214,7.91721717,126.31,126.25,0.71182752]
["bitfinex","SOLUSD",1769016055511,8.63561228,126.32,126.26,0.71182752]
["bitfinex","SOLUSD",1769016055805,8.63561228,126.32,126.26,8.61735362]
["bitfinex","SOLUSD",1769016056110,7.9055261,126.32,126.27,0.71182752]
["bitfinex","SOLUSD",1769016056402,31.7955261,126.29,126.23,0.71182752]
["bitfinex","SOLUSD",1769016056699,7.9055261,126.28,126.23,0.71182752]
["bitfinex","SOLUSD",1769016056904,7.9055261,126.29,126.24,0.71182752]
["bitfinex","SOLUSD",1769016057281,7.9055261,126.29,126.22,7.9055261]
["bitfinex","SOLUSD",1769016057282,7.9055261,126.27,126.22,0.71182752]
["bitfinex","SOLUSD",1769016059108,7.9055261,126.28,126.23,0.72367839]
["bitfinex","SOLUSD",1769016059484,7.9055261,126.27,126.23,0.72367839]
["bitfinex","SOLUSD",1769016059684,7.9055261,126.26,126.23,0.72367839]
["bitfinex","SOLUSD",1769016060512,7.9055261,126.24,126.18,0.72367839]
["bitfinex","SOLUSD",1769016060698,7.9055261,126.28,126.22,0.72367839]
["bitfinex","SOLUSD",1769016061001,7.9055261,126.28,126.22,8.62920449]
["bitfinex","SOLUSD",1769016061201,7.9055261,126.28,126.23,0.72367839]
["bitfinex","SOLUSD",1769016061907,7.9055261,126.27,126.23,0.72367839]
["bitfinex","SOLUSD",1769016062280,8.62160509,126.29,126.23,0.72367839]
["bitfinex","SOLUSD",1769016062580,7.9055261,126.25,126.22,62.6]
["bitfinex","SOLUSD",1769016062787,7.91836391,126.29,126.18,0.72367839]
["bitfinex","SOLUSD",1769016062788,7.9055261,126.23,126.18,63.32367839]
["bitfinex","SOLUSD",1769016063109,7.9055261,126.22,126.18,0.72367839]
["bitfinex","SOLUSD",1769016063486,7.9055261,126.28,126.14,0.72367839]
["bitfinex","SOLUSD",1769016063487,0.71607899,126.21,126.14,0.72367839]
["bitfinex","SOLUSD",1769016063698,0.71607899,126.21,126.16,0.72367839]
["bitfinex","SOLUSD",1769016063699,7.9055261,126.21,126.16,0.72367839]
["bitfinex","SOLUSD",1769016063897,7.9055261,126.2,126.16,0.72367839]
["bitfinex","SOLUSD",1769016064102,7.9055261,126.18,126.13,8.65197769]
["bitfinex","SOLUSD",1769016064281,7.9055261,126.18,126.08,0.2]
["bitfinex","SOLUSD",1769016064482,7.9055261,126.15,126.1,0.72367839]
["bitfinex","SOLUSD",1769016064682,7.9055261,126.14,126.1,0.72367839]
["bitfinex","SOLUSD",1769016064905,0.71607899,126.21,126.12,0.72367839]
["bitfinex","SOLUSD",1769016065081,7.9055261,126.18,126.13,0.72367839]
["bitfinex","SOLUSD",1769016065283,7.9055261,126.19,126.14,0.72367839]
["bitfinex","SOLUSD",1769016065492,7.9055261,126.19,126.1,27.75550206]
["bitfinex","SOLUSD",1769016065493,0.71607899,126.33,126.19,0.72367839]
["bitfinex","SOLUSD",1769016065698,0.71607899,126.28,126.22,8.62920449]
["bitfinex","SOLUSD",1769016066008,7.9055261,126.23,126.18,0.72367839]
["bitfinex","SOLUSD",1769016066206,5.88479447,126.22,126.18,8.62920449]
["bitfinex","SOLUSD",1769016066410,5.88479447,126.21,126.18,8.62920449]
["bitfinex","SOLUSD",1769016066593,5.88479447,126.2,126.18,0.72367839]
["bitfinex","SOLUSD",1769016066795,7.9055261,126.24,126.18,0.72367839]
["bitfinex","SOLUSD",1769016067118,5.88439615,126.23,126.18,0.72367839]
["bitfinex","SOLUSD",1769016067284,5.88439615,126.22,126.18,0.72367839]
["bitfinex","SOLUSD",1769016067483,5.88439615,126.21,126.19,0.72367839]
["bitfinex","SOLUSD",1769016067683,0.71607899,126.24,126.18,15.83057034]
["bitfinex","SOLUSD",1769016068183,8.62160509,126.26,126.19,7.9055261]
["bitfinex","SOLUSD",1769016068383,8.62160509,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016068584,0.71607899,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016068807,0.71607899,126.26,126.2,7.9055261]
["bitfinex","SOLUSD",1769016069306,0.71607899,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016069694,8.62160509,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016070003,0.71607899,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016070207,8.62160509,126.28,126.22,15.82805552]
["bitfinex","SOLUSD",1769016070387,0.71607899,126.27,126.21,15.82875989]
["bitfinex","SOLUSD",1769016070579,0.71607899,126.24,126.19,7.92439061]
["bitfinex","SOLUSD",1769016070785,0.71607899,126.22,126.17,7.92543272]
["bitfinex","SOLUSD",1769016071001,0.71607899,126.24,126.19,15.82973694]
["bitfinex","SOLUSD",1769016071306,0.71607899,126.23,126.17,7.9055261]
["bitfinex","SOLUSD",1769016071611,0.71607899,126.22,126.17,7.92544334]
["bitfinex","SOLUSD",1769016071992,0.71607899,126.24,126.18,7.9055261]
["bitfinex","SOLUSD",1769016072301,8.62160509,126.27,126.2,7.9055261]
["bitfinex","SOLUSD",1769016072480,8.62160509,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016072481,0.71607899,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016072683,0.71607899,126.27,126.17,27.73997928]
["bitfinex","SOLUSD",1769016072884,0.71607899,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016073107,7.9055261,126.28,126.17,27.73997928]
["bitfinex","SOLUSD",1769016073108,0.71607899,126.3,126.24,7.9055261]
["bitfinex","SOLUSD",1769016073294,0.71607899,126.29,126.24,7.9055261]
["bitfinex","SOLUSD",1769016073611,0.71607899,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016074113,0.71607899,126.29,126.24,7.9055261]
["bitfinex","SOLUSD",1769016074410,0.71607899,126.28,126.22,7.9055261]
["bitfinex","SOLUSD",1769016074606,0.71607899,126.26,126.2,7.9055261]
["bitfinex","SOLUSD",1769016074816,7.9055261,126.27,126.18,0.02529264]
["bitfinex","SOLUSD",1769016074817,0.71607899,126.25,126.19,7.9055261]
["bitfinex","SOLUSD",1769016075108,8.62160509,126.24,126.17,15.83096944]
["bitfinex","SOLUSD",1769016075311,0.71607899,126.24,126.18,7.9055261]
["bitfinex","SOLUSD",1769016075905,0.78785507,126.25,126.19,7.9055261]
["bitfinex","SOLUSD",1769016076306,0.78785507,126.25,126.19,15.82963908]
["bitfinex","SOLUSD",1769016076512,0.78785507,126.27,126.22,7.9055261]
["bitfinex","SOLUSD",1769016077010,0.78785507,126.27,126.19,27.73550849]
["bitfinex","SOLUSD",1769016077011,0.78785507,126.25,126.19,15.82963908]
["bitfinex","SOLUSD",1769016077213,0.78785507,126.25,126.19,7.92411298]
["bitfinex","SOLUSD",1769016077397,0.78785507,126.25,126.19,15.82963908]
["bitfinex","SOLUSD",1769016077783,0.78785507,126.24,126.19,7.92440365]
["bitfinex","SOLUSD",1769016078087,0.78785507,126.27,126.21,7.9055261]
["bitfinex","SOLUSD",1769016078288,0.78785507,126.26,126.2,7.95025773]
["bitfinex","SOLUSD",1769016078614,0.78785507,126.26,126.2,15.8736994]
["bitfinex","SOLUSD",1769016078807,8.69338117,126.26,126.2,15.82896777]
["bitfinex","SOLUSD",1769016079003,7.9055261,126.24,126.15,0.04945263]
["bitfinex","SOLUSD",1769016079210,7.92028067,126.26,126.15,0.04945263]
["bitfinex","SOLUSD",1769016079211,0.78785507,126.21,126.15,7.9055261]
["bitfinex","SOLUSD",1769016079413,8.69338117,126.21,126.15,7.92670172]
["bitfinex","SOLUSD",1769016079720,5.89786392,126.2,126.16,7.9055261]
["bitfinex","SOLUSD",1769016080033,8.69338117,126.23,126.16,7.9055261]
["bitfinex","SOLUSD",1769016080034,0.78785507,126.22,126.17,7.92567284]
["bitfinex","SOLUSD",1769016080194,5.89710729,126.21,126.17,7.92567284]
["bitfinex","SOLUSD",1769016080389,5.89710729,126.2,126.18,7.92479272]
["bitfinex","SOLUSD",1769016080709,0.78785507,126.24,126.19,7.9055261]
["bitfinex","SOLUSD",1769016080914,0.78785507,126.24,126.2,7.9055261]
["bitfinex","SOLUSD",1769016081419,0.78785507,126.26,126.2,7.9055261]
["bitfinex","SOLUSD",1769016081717,0.78785507,126.22,126.16,7.9055261]
["bitfinex","SOLUSD",1769016082216,0.78785507,126.21,126.16,7.92605086]
["bitfinex","SOLUSD",1769016082417,0.78785507,126.21,126.15,27.7223543]
["bitfinex","SOLUSD",1769016082614,0.78785507,126.21,126.12,62.6]
["bitfinex","SOLUSD",1769016082615,8.69338117,126.21,126.14,7.9055261]
["bitfinex","SOLUSD",1769016082817,8.69338117,126.19,126.12,7.9055261]
["bitfinex","SOLUSD",1769016083199,8.69338117,126.19,126.13,15.83366249]
["bitfinex","SOLUSD",1769016083505,0.78785507,126.18,126.13,7.92793107]
["bitfinex","SOLUSD",1769016084313,0.78785507,126.17,126.12,7.92869528]
["bitfinex","SOLUSD",1769016084518,0.78785507,126.16,126.11,7.92914391]
["bitfinex","SOLUSD",1769016084701,0.78785507,126.16,126.11,15.83467001]
["bitfinex","SOLUSD",1769016085123,0.78785507,126.16,126.11,7.92914391]
["bitfinex","SOLUSD",1769016085316,8.69338117,126.16,126.11,7.92914391]
["bitfinex","SOLUSD",1769016085502,0.78785507,126.13,126.08,0.2]
["bitfinex","SOLUSD",1769016085702,39.60884485,126.24,126.08,0.2]
["bitfinex","SOLUSD",1769016085703,8.69338117,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769016085906,7.9055261,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769016086225,8.69338117,126.1,126.08,0.2]
["bitfinex","SOLUSD",1769016086423,0.78785507,126.08,126.06,0.2]
["bitfinex","SOLUSD",1769016086634,7.9055261,126.09,126.03,0.2]
["bitfinex","SOLUSD",1769016086635,8.69338117,126.07,126.03,0.2]
["bitfinex","SOLUSD",1769016086802,8.69338117,126.06,126.03,0.2]
["bitfinex","SOLUSD",1769016087001,8.69338117,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769016087202,0.78785507,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769016087827,8.69338117,126.04,126.03,0.2]
["bitfinex","SOLUSD",1769016088042,7.9055261,126.05,126.03,0.2]
["bitfinex","SOLUSD",1769016088326,0.78785507,126.03,125.96,20.47738307]
["bitfinex","SOLUSD",1769016088505,8.69338117,126.05,125.98,8.54020411]
["bitfinex","SOLUSD",1769016088715,0.78785507,126.1,126.0,0.63467801]
["bitfinex","SOLUSD",1769016089027,8.69338117,126.07,126.01,8.54020411]
["bitfinex","SOLUSD",1769016089200,8.69338117,126.07,126.01,0.63467801]
["bitfinex","SOLUSD",1769016089601,8.69338117,126.07,126.01,8.54020411]
["bitfinex","SOLUSD",1769016089802,8.69338117,126.07,126.01,0.63467801]
["bitfinex","SOLUSD",1769016090228,0.78785507,126.09,126.02,8.54424119]
["bitfinex","SOLUSD",1769016090423,0.78785507,126.09,126.04,7.9055261]
["bitfinex","SOLUSD",1769016090604,0.78785507,126.09,126.02,0.63871509]
["bitfinex","SOLUSD",1769016090605,8.69338117,126.09,126.03,7.9055261]
["bitfinex","SOLUSD",1769016090804,8.69338117,126.09,126.03,15.84000368]
["bitfinex","SOLUSD",1769016091421,7.9055261,126.1,126.03,16.48665434]
["bitfinex","SOLUSD",1769016091624,8.69338117,126.08,126.02,15.84067716]
["bitfinex","SOLUSD",1769016091926,0.78785507,126.1,126.05,7.9055261]
["bitfinex","SOLUSD",1769016092329,0.78785507,126.1,126.04,8.55217676]
["bitfinex","SOLUSD",1769016092834,8.69338117,126.1,126.03,7.9055261]
["bitfinex","SOLUSD",1769016093130,0.78785507,126.08,126.02,16.49118247]
["bitfinex","SOLUSD",1769016093343,0.78785507,126.08,126.03,7.93449067]
["bitfinex","SOLUSD",1769016093510,8.69338117,126.1,126.04,15.83946784]
["bitfinex","SOLUSD",1769016093829,8.69338117,126.1,126.04,7.93394174]
["bitfinex","SOLUSD",1769016094025,7.9055261,126.1,126.03,16.49417229]
["bitfinex","SOLUSD",1769016094206,8.69338117,126.08,126.03,7.93444878]
["bitfinex","SOLUSD",1769016094402,0.78785507,126.08,126.03,15.83997488]
["bitfinex","SOLUSD",1769016095233,0.78785507,126.08,126.03,7.93444878]
["bitfinex","SOLUSD",1769016095412,0.78785507,126.07,126.01,8.55979811]
["bitfinex","SOLUSD",1769016095813,0.78785507,126.07,126.01,16.49528996]
["bitfinex","SOLUSD",1769016096010,8.69338117,126.07,126.01,8.55979811]
["bitfinex","SOLUSD",1769016096305,0.78785507,126.08,126.02,15.84036693]
["bitfinex","SOLUSD",1769016096534,8.69338117,126.08,126.02,16.50555131]
["bitfinex","SOLUSD",1769016096706,0.78785507,126.15,126.05,8.57071048]
["bitfinex","SOLUSD",1769016096911,0.78785507,126.11,126.06,7.9055261]
["bitfinex","SOLUSD",1769016097324,0.78785507,126.1,126.04,7.9055261]
["bitfinex","SOLUSD",1769016097529,8.69338117,126.11,126.05,7.9055261]
["bitfinex","SOLUSD",1769016097907,7.9055261,126.1,126.03,15.83984777]
["bitfinex","SOLUSD",1769016098107,0.78785507,126.07,126.01,15.84128574]
["bitfinex","SOLUSD",1769016098329,0.78785507,126.06,126.0,16.51057245]
["bitfinex","SOLUSD",1769016098722,8.69338117,126.05,125.99,15.84258239]
["bitfinex","SOLUSD",1769016098906,0.78785507,126.05,126.0,7.93633895]
["bitfinex","SOLUSD",1769016099105,0.78785507,126.05,126.0,15.84186505]
["bitfinex","SOLUSD",1769016100128,0.78785507,126.07,126.01,8.58125114]
["bitfinex","SOLUSD",1769016100328,8.69338117,126.07,126.01,8.58125114]
["bitfinex","SOLUSD",1769016100534,8.69338117,126.07,126.01,0.67572504]
["bitfinex","SOLUSD",1769016100724,0.78785507,126.06,126.0,16.52102324]
["bitfinex","SOLUSD",1769016101037,0.78785507,126.06,126.01,7.9055261]
["bitfinex","SOLUSD",1769016101219,0.78785507,126.07,126.01,8.58468429]
["bitfinex","SOLUSD",1769016101425,8.69338117,126.07,126.01,8.58468429]
["bitfinex","SOLUSD",1769016101730,0.78785507,126.03,125.98,15.8429312]
["bitfinex","SOLUSD",1769016101933,0.78785507,126.02,125.97,7.9055261]
["bitfinex","SOLUSD",1769016102111,8.69338117,126.02,125.97,7.93835606]
["bitfinex","SOLUSD",1769016102513,7.9055261,126.05,125.99,0.68590664]
["bitfinex","SOLUSD",1769016102730,0.78785507,126.06,126.0,7.9055261]
["bitfinex","SOLUSD",1769016102934,0.78785507,126.1,126.03,8.59143274]
["bitfinex","SOLUSD",1769016103142,0.78785507,126.08,126.02,7.9055261]
["bitfinex","SOLUSD",1769016103641,0.78785507,126.07,126.01,8.59143274]
["bitfinex","SOLUSD",1769016103852,0.78785507,126.06,126.0,7.9055261]
["bitfinex","SOLUSD",1769016104014,0.78785507,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1769016104334,0.78785507,126.06,126.0,16.53125688]
["bitfinex","SOLUSD",1769016104524,0.78785507,126.06,126.0,15.84203403]
["bitfinex","SOLUSD",1769016105127,0.78785507,126.05,126.0,15.84203403]
["bitfinex","SOLUSD",1769016105436,0.78785507,126.07,126.01,8.60447077]
["bitfinex","SOLUSD",1769016105635,0.78785507,126.07,126.02,7.9055261]
["bitfinex","SOLUSD",1769016105939,8.74712115,126.11,126.05,7.9055261]
["bitfinex","SOLUSD",1769016106136,0.84159505,126.1,126.05,7.9055261]
["bitfinex","SOLUSD",1769016106333,0.84159505,126.1,126.04,16.53825635]
["bitfinex","SOLUSD",1769016106741,0.84159505,126.1,126.06,7.9055261]
["bitfinex","SOLUSD",1769016106922,0.84159505,126.12,126.06,7.9055261]
["bitfinex","SOLUSD",1769016107324,0.84159505,126.11,126.05,15.8388205]
["bitfinex","SOLUSD",1769016107624,0.84159505,126.11,126.06,7.9055261]
["bitfinex","SOLUSD",1769016108015,0.84159505,126.11,126.05,16.5440617]
["bitfinex","SOLUSD",1769016108223,0.84159505,126.1,126.05,7.9332944]
["bitfinex","SOLUSD",1769016108537,0.84159505,126.12,126.06,7.9055261]
["bitfinex","SOLUSD",1769016108721,0.84159505,126.12,126.05,27.76669384]
["bitfinex","SOLUSD",1769016108722,0.84159505,126.11,126.05,35.67221994]
["bitfinex","SOLUSD",1769016109122,0.84159505,126.1,126.05,35.67221994]
["bitfinex","SOLUSD",1769016109329,0.84159505,126.1,126.05,15.8388205]
["bitfinex","SOLUSD",1769016109544,0.84159505,126.09,126.04,15.83942068]
["bitfinex","SOLUSD",1769016109749,0.84159505,126.09,126.02,0.71139391]
["bitfinex","SOLUSD",1769016109750,0.84159505,126.07,126.01,15.84087767]
["bitfinex","SOLUSD",1769016109928,8.74712115,126.07,126.01,7.93535157]
["bitfinex","SOLUSD",1769016110126,0.84159505,126.06,126.01,7.93535157]
["bitfinex","SOLUSD",1769016111638,8.74712115,126.04,125.97,0.7174061]
["bitfinex","SOLUSD",1769016111849,0.84159505,126.04,125.99,7.93690132]
["bitfinex","SOLUSD",1769016112153,0.84159505,126.03,125.98,8.65491747]
["bitfinex","SOLUSD",1769016112326,0.84159505,126.04,125.99,7.93707272]
["bitfinex","SOLUSD",1769016113340,0.84159505,126.04,125.99,16.58774479]
["bitfinex","SOLUSD",1769016114043,0.84159505,126.06,126.0,8.65067207]
["bitfinex","SOLUSD",1769016114362,0.84159505,126.06,126.01,7.9273911]
["bitfinex","SOLUSD",1769016114559,7.9273911,126.07,126.01,8.66151158]
["bitfinex","SOLUSD",1769016114560,0.84159505,126.07,126.01,8.66151158]
["bitfinex","SOLUSD",1769016114767,0.84159505,126.07,126.01,16.58890268]
["bitfinex","SOLUSD",1769016115257,0.84159505,126.07,126.03,7.9273911]
["bitfinex","SOLUSD",1769016115857,0.84159505,126.09,126.03,7.9273911]
["bitfinex","SOLUSD",1769016116048,0.84159505,126.09,126.04,7.9273911]
["bitfinex","SOLUSD",1769016116250,0.84159505,126.09,126.03,7.9273911]
["bitfinex","SOLUSD",1769016116662,0.84159505,126.09,126.03,15.86186884]
["bitfinex","SOLUSD",1769016116851,0.84159505,126.09,126.04,7.9273911]
["bitfinex","SOLUSD",1769016117556,0.84159505,126.09,126.03,8.66632039]
["bitfinex","SOLUSD",1769016117762,0.84159505,126.08,126.03,7.93447774]
["bitfinex","SOLUSD",1769016117968,0.84159505,126.08,126.03,15.86186884]
["bitfinex","SOLUSD",1769016118152,0.84159505,126.08,126.04,7.9273911]
["bitfinex","SOLUSD",1769016118346,0.84159505,126.08,126.03,7.93447774]
["bitfinex","SOLUSD",1769016118661,0.82281341,126.05,126.0,15.86389903]
["bitfinex","SOLUSD",1769016118958,8.75020451,126.06,125.99,16.60458811]
["bitfinex","SOLUSD",1769016119133,7.9273911,126.05,125.99,16.60458811]
["bitfinex","SOLUSD",1769016119333,0.82281341,126.04,125.99,16.60458811]
["bitfinex","SOLUSD",1769016119862,8.75020451,126.07,126.0,8.67019737]
["bitfinex","SOLUSD",1769016120169,6.68393687,126.06,126.01,7.9273911]
["bitfinex","SOLUSD",1769016120469,0.82281341,126.06,126.01,7.9273911]
["bitfinex","SOLUSD",1769016120963,0.82281341,126.08,126.02,15.86263947]
["bitfinex","SOLUSD",1769016121165,0.82281341,126.08,126.03,7.9273911]
["bitfinex","SOLUSD",1769016121372,5.86719496,126.07,126.03,7.9273911]
["bitfinex","SOLUSD",1769016121552,0.82281341,126.07,126.03,7.9273911]
["bitfinex","SOLUSD",1769016121963,0.82281341,126.06,126.01,15.86297793]
["bitfinex","SOLUSD",1769016122149,6.69142556,126.05,126.0,15.86362253]
["bitfinex","SOLUSD",1769016122351,7.9273911,126.12,126.04,8.67809394]
["bitfinex","SOLUSD",1769016122674,0.82281341,126.07,126.02,7.9273911]
["bitfinex","SOLUSD",1769016122875,0.82281341,126.07,126.01,27.77534162]
["bitfinex","SOLUSD",1769016123085,6.69591094,126.06,126.01,7.93564636]
["bitfinex","SOLUSD",1769016123257,6.69591094,126.05,126.01,7.93564636]
["bitfinex","SOLUSD",1769016123456,6.69591094,126.05,125.97,39.68985163]
["bitfinex","SOLUSD",1769016123457,0.82281341,126.03,125.98,8.6906291]
["bitfinex","SOLUSD",1769016123682,0.82281341,126.02,125.96,7.9273911]
["bitfinex","SOLUSD",1769016123854,0.82281341,126.02,125.95,0.7532748]
["bitfinex","SOLUSD",1769016124162,0.82281341,126.03,125.98,7.93715801]
["bitfinex","SOLUSD",1769016124363,6.7086801,126.02,125.98,7.93715801]
["bitfinex","SOLUSD",1769016124552,5.88586319,126.01,125.97,7.93810788]
["bitfinex","SOLUSD",1769016124753,0.82281341,126.02,125.98,7.93763962]
["bitfinex","SOLUSD",1769016124971,0.82281341,126.04,125.98,8.69345683]
["bitfinex","SOLUSD",1769016125156,0.82281341,126.0,125.94,0.75581721]
["bitfinex","SOLUSD",1769016125357,0.82281341,126.0,125.95,8.68572153]
["bitfinex","SOLUSD",1769016125611,0.82281341,126.02,125.96,15.86616407]
["bitfinex","SOLUSD",1769016125777,6.71418769,126.01,125.97,15.86570547]
["bitfinex","SOLUSD",1769016125954,0.82281341,126.03,125.97,16.6240359]
["bitfinex","SOLUSD",1769016126155,5.89116315,126.02,125.98,8.68572153]
["bitfinex","SOLUSD",1769016126374,5.13034838,126.01,125.98,0.75833043]
["bitfinex","SOLUSD",1769016126562,0.82281341,126.04,125.99,7.9273911]
["bitfinex","SOLUSD",1769016126764,0.82281341,126.04,125.98,0.75833043]
["bitfinex","SOLUSD",1769016126964,0.82281341,126.04,125.99,15.86426993]
["bitfinex","SOLUSD",1769016127182,0.82281341,126.04,125.97,7.9273911]
["bitfinex","SOLUSD",1769016127183,0.82281341,126.03,125.97,7.9273911]
["bitfinex","SOLUSD",1769016127356,0.82281341,126.03,125.96,7.93887526]
["bitfinex","SOLUSD",1769016127357,0.82281341,126.02,125.96,7.93887526]
["bitfinex","SOLUSD",1769016127559,0.82281341,126.01,125.96,7.93887526]
["bitfinex","SOLUSD",1769016127879,0.82281341,126.01,125.97,15.86576742]
["bitfinex","SOLUSD",1769016128070,0.82281341,126.01,125.97,7.93837632]
["bitfinex","SOLUSD",1769016128268,0.82281341,126.01,125.96,7.93892216]
["bitfinex","SOLUSD",1769016128769,0.82281341,126.0,125.95,7.93935176]
["bitfinex","SOLUSD",1769016128972,0.82281341,126.0,125.95,15.86674286]
["bitfinex","SOLUSD",1769016129479,0.82281341,125.99,125.94,7.94019119]
["bitfinex","SOLUSD",1769016129779,0.82281341,125.99,125.95,7.93950955]
["bitfinex","SOLUSD",1769016129981,0.82281341,125.99,125.95,15.86690065]
["bitfinex","SOLUSD",1769016130683,0.82281341,125.99,125.94,15.86744303]
["bitfinex","SOLUSD",1769016130986,0.82281341,125.99,125.93,15.86805361]
["bitfinex","SOLUSD",1769016131282,0.82281341,125.98,125.92,15.86894129]
["bitfinex","SOLUSD",1769016131461,0.82281341,125.97,125.91,25.3420628]
["bitfinex","SOLUSD",1769016131787,0.82281341,125.94,125.89,7.94329064]
["bitfinex","SOLUSD",1769016132166,0.82281341,125.94,125.9,15.8700993]
["bitfinex","SOLUSD",1769016132366,0.82281341,125.94,125.89,15.87059993]
["bitfinex","SOLUSD",1769016132888,0.82281341,125.92,125.88,0.2]
["bitfinex","SOLUSD",1769016133270,0.82281341,125.91,125.88,0.2]
["bitfinex","SOLUSD",1769016133982,0.82281341,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769016134889,0.70281329,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769016136785,7.86739105,125.89,125.83,7.94697395]
["bitfinex","SOLUSD",1769016136967,0.85994043,125.88,125.83,7.94697395]
["bitfinex","SOLUSD",1769016137167,0.85994043,125.9,125.85,7.9273911]
["bitfinex","SOLUSD",1769016137492,0.85994043,125.9,125.86,7.9273911]
["bitfinex","SOLUSD",1769016137672,0.85994043,125.92,125.87,7.9273911]
["bitfinex","SOLUSD",1769016137872,0.85994043,125.92,125.89,7.9273911]
["bitfinex","SOLUSD",1769016138085,0.85994043,125.95,125.9,7.9273911]
["bitfinex","SOLUSD",1769016138291,0.85994043,125.92,125.87,7.9273911]
["bitfinex","SOLUSD",1769016138503,5.88460726,125.91,125.87,7.9273911]
["bitfinex","SOLUSD",1769016138788,5.88497016,125.9,125.87,7.9273911]
["bitfinex","SOLUSD",1769016138977,0.85994043,125.92,125.88,7.9273911]
["bitfinex","SOLUSD",1769016139189,0.85994043,125.94,125.89,7.9273911]
["bitfinex","SOLUSD",1769016139370,0.85994043,125.92,125.88,7.9273911]
["bitfinex","SOLUSD",1769016139565,0.85994043,125.92,125.88,15.87140752]
["bitfinex","SOLUSD",1769016139764,28.0332462,126.02,125.91,7.9273911]
["bitfinex","SOLUSD",1769016139765,0.85994043,125.96,125.91,7.9273911]
["bitfinex","SOLUSD",1769016139980,5.8809426,125.95,125.91,7.9273911]
["bitfinex","SOLUSD",1769016140289,0.85994043,125.98,125.91,0.53899289]
["bitfinex","SOLUSD",1769016140493,6.73886308,125.97,125.94,7.9273911]
["bitfinex","SOLUSD",1769016140789,5.87892265,125.96,125.91,0.53957474]
["bitfinex","SOLUSD",1769016140979,0.85994043,125.97,125.93,7.9273911]
["bitfinex","SOLUSD",1769016141180,5.87850384,125.96,125.93,7.9273911]
["bitfinex","SOLUSD",1769016141388,0.85994043,125.99,125.94,7.9273911]
["bitfinex","SOLUSD",1769016141594,6.73734799,125.98,125.93,7.9273911]
["bitfinex","SOLUSD",1769016141776,0.85994043,125.96,125.92,7.9273911]
["bitfinex","SOLUSD",1769016142180,5.87871958,125.95,125.9,0.54014991]
["bitfinex","SOLUSD",1769016142488,5.87917584,125.94,125.9,15.87005992]
["bitfinex","SOLUSD",1769016142704,0.85994043,125.97,125.93,7.9273911]
["bitfinex","SOLUSD",1769016142868,0.85994043,125.97,125.94,7.9273911]
["bitfinex","SOLUSD",1769016143290,0.85994043,125.97,125.89,0.54049946]
["bitfinex","SOLUSD",1769016143590,8.78733153,125.94,125.88,15.87146482]
["bitfinex","SOLUSD",1769016143792,5.87832227,125.93,125.89,7.9273911]
["bitfinex","SOLUSD",1769016144170,0.85994043,125.93,125.89,7.9273911]
["bitfinex","SOLUSD",1769016144492,0.85994043,125.95,125.91,7.9273911]
["bitfinex","SOLUSD",1769016144693,0.85994043,125.97,125.92,7.9273911]
["bitfinex","SOLUSD",1769016144869,5.87726655,125.96,125.95,7.9273911]
["bitfinex","SOLUSD",1769016145071,0.85994043,126.02,125.96,0.54067122]
["bitfinex","SOLUSD",1769016145271,0.85994043,126.0,125.97,7.9273911]
["bitfinex","SOLUSD",1769016145487,0.85994043,125.99,125.94,7.9273911]
["bitfinex","SOLUSD",1769016145796,0.85994043,125.99,125.96,7.9273911]
["bitfinex","SOLUSD",1769016146507,0.85994043,126.01,125.97,7.9273911]
["bitfinex","SOLUSD",1769016146796,0.85994043,126.03,125.98,7.9273911]
["bitfinex","SOLUSD",1769016146997,0.85994043,126.01,125.98,7.9273911]
["bitfinex","SOLUSD",1769016147672,0.85994043,126.01,125.97,7.9273911]
["bitfinex","SOLUSD",1769016147873,0.85994043,126.01,125.96,7.9273911]
["bitfinex","SOLUSD",1769016148114,0.85994043,126.01,125.97,7.9273911]
["bitfinex","SOLUSD",1769016148592,0.85994043,126.01,125.96,7.9273911]
["bitfinex","SOLUSD",1769016148797,0.85994043,126.01,125.97,7.9273911]
["bitfinex","SOLUSD",1769016148996,0.85994043,126.01,125.95,0.54133878]
["bitfinex","SOLUSD",1769016149296,0.85994043,126.01,125.96,7.93852848]
["bitfinex","SOLUSD",1769016149489,0.85994043,126.01,125.97,7.9273911]
["bitfinex","SOLUSD",1769016149876,0.85994043,126.03,125.99,7.9273911]
["bitfinex","SOLUSD",1769016150076,5.87665266,126.02,125.98,7.9273911]
["bitfinex","SOLUSD",1769016150279,0.85994043,126.03,125.98,7.9273911]
["bitfinex","SOLUSD",1769016150608,0.85994043,125.98,125.93,15.8678691]
["bitfinex","SOLUSD",1769016150783,0.85994043,125.98,125.93,7.9273911]
["bitfinex","SOLUSD",1769016150986,0.85994043,125.99,125.94,7.9273911]
["bitfinex","SOLUSD",1769016151299,6.73904133,125.98,125.93,7.9273911]
["bitfinex","SOLUSD",1769016151599,0.85994043,125.98,125.93,7.9273911]
["bitfinex","SOLUSD",1769016151800,5.88058052,125.97,125.93,7.9273911]
["bitfinex","SOLUSD",1769016151999,0.85994043,125.98,125.93,7.94076906]
["bitfinex","SOLUSD",1769016152299,0.85994043,126.0,125.96,7.9273911]
["bitfinex","SOLUSD",1769016152489,0.85994043,126.02,125.98,7.9273911]
["bitfinex","SOLUSD",1769016152682,5.87987509,126.01,125.99,7.9273911]
["bitfinex","SOLUSD",1769016152883,0.85994043,126.05,126.0,7.9273911]
["bitfinex","SOLUSD",1769016153080,5.87828369,126.04,126.02,7.9273911]
["bitfinex","SOLUSD",1769016153395,0.85994043,126.05,126.02,7.9273911]
["bitfinex","SOLUSD",1769016153603,5.88048227,126.04,126.01,7.9273911]
["bitfinex","SOLUSD",1769016153778,0.85994043,126.05,126.01,7.9273911]
["bitfinex","SOLUSD",1769016154094,5.88054044,126.04,126.02,7.9273911]
["bitfinex","SOLUSD",1769016154283,0.85994043,126.05,126.02,7.9273911]
["bitfinex","SOLUSD",1769016154487,5.88282305,126.04,126.02,7.9273911]
["bitfinex","SOLUSD",1769016154687,0.85994043,126.05,126.02,7.9273911]
["bitfinex","SOLUSD",1769016154888,5.88293857,126.04,126.02,7.9273911]
["bitfinex","SOLUSD",1769016155082,0.85994043,126.05,126.01,7.9273911]
["bitfinex","SOLUSD",1769016155288,5.88342047,126.04,126.01,7.9273911]
["bitfinex","SOLUSD",1769016155497,0.85994043,126.07,126.03,7.9273911]
["bitfinex","SOLUSD",1769016155797,5.88315901,126.06,126.03,7.9273911]
["bitfinex","SOLUSD",1769016156005,0.2,126.09,126.04,7.9273911]
["bitfinex","SOLUSD",1769016156177,5.88225621,126.08,126.03,8.47692547]
["bitfinex","SOLUSD",1769016156495,0.2,126.09,126.07,7.9273911]
["bitfinex","SOLUSD",1769016156802,0.2,126.09,126.08,7.9273911]
["bitfinex","SOLUSD",1769016157200,0.2,126.09,126.07,7.9273911]
["bitfinex","SOLUSD",1769016157796,0.2,126.09,126.08,7.9273911]
["bitfinex","SOLUSD",1769016158506,0.85994043,126.14,126.08,7.9273911]
["bitfinex","SOLUSD",1769016158683,5.87451844,126.13,126.11,7.9273911]
["bitfinex","SOLUSD",1769016159025,7.9245582,126.19,126.11,7.9273911]
["bitfinex","SOLUSD",1769016159026,0.85994043,126.16,126.11,7.9273911]
["bitfinex","SOLUSD",1769016159218,0.85994043,126.14,126.1,7.9273911]
["bitfinex","SOLUSD",1769016159392,5.86995259,126.13,126.11,7.9273911]
["bitfinex","SOLUSD",1769016159594,0.85994043,126.14,126.11,7.9273911]
["bitfinex","SOLUSD",1769016160418,0.85994043,126.14,126.1,7.9273911]
["bitfinex","SOLUSD",1769016160591,0.85994043,126.14,126.09,7.9273911]
["bitfinex","SOLUSD",1769016160908,0.85994043,126.14,126.08,7.93124061]
["bitfinex","SOLUSD",1769016160909,0.85994043,126.12,126.08,7.9273911]
["bitfinex","SOLUSD",1769016161207,0.85994043,126.12,126.09,15.85823263]
["bitfinex","SOLUSD",1769016161405,0.85994043,126.14,126.1,7.9273911]
["bitfinex","SOLUSD",1769016162020,0.85994043,126.14,126.11,7.9273911]
["bitfinex","SOLUSD",1769016162325,0.85994043,126.14,126.1,7.9273911]
["bitfinex","SOLUSD",1769016162887,0.85994043,126.14,126.09,7.9273911]
["bitfinex","SOLUSD",1769016163149,0.85994043,126.13,126.08,7.9273911]
["bitfinex","SOLUSD",1769016163415,0.85994043,126.12,126.07,7.9273911]
["bitfinex","SOLUSD",1769016163998,0.85994043,126.12,126.08,7.9273911]
["bitfinex","SOLUSD",1769016164621,0.85994043,126.12,126.06,8.27607904]
["bitfinex","SOLUSD",1769016164913,0.85994043,126.12,126.08,7.9273911]
["bitfinex","SOLUSD",1769016166398,0.85994043,126.12,126.07,7.93198668]
["bitfinex","SOLUSD",1769016166597,0.85994043,126.12,126.08,7.9273911]
["bitfinex","SOLUSD",1769016166817,0.85994043,126.12,126.09,7.9273911]
["bitfinex","SOLUSD",1769016167035,0.85994043,126.12,126.08,7.9273911]
["bitfinex","SOLUSD",1769016167332,0.85994043,126.12,126.07,7.9273911]
["bitfinex","SOLUSD",1769016167705,0.83968877,126.11,126.06,7.9273911]
["bitfinex","SOLUSD",1769016168436,0.83968877,126.11,126.05,7.93309517]
["bitfinex","SOLUSD",1769016168738,0.83968877,126.1,126.05,7.9273911]
["bitfinex","SOLUSD",1769016168911,0.83968877,126.1,126.06,7.9273911]
["bitfinex","SOLUSD",1769016169526,0.83968877,126.1,126.05,7.9273911]
["bitfinex","SOLUSD",1769016169712,15.85641738,126.12,125.95,110.22413132]
["bitfinex","SOLUSD",1769016169713,0.83968877,126.07,126.02,7.9273911]
["bitfinex","SOLUSD",1769016169919,8.76707987,126.05,125.99,7.9273911]
["bitfinex","SOLUSD",1769016170230,0.83968877,126.03,125.98,15.86497105]
["bitfinex","SOLUSD",1769016170944,0.83968877,126.02,125.97,15.86570587]
["bitfinex","SOLUSD",1769016171113,0.83968877,126.02,125.98,7.9273911]
["bitfinex","SOLUSD",1769016171308,0.83968877,126.02,125.98,15.86504385]
["bitfinex","SOLUSD",1769016172738,0.83968877,126.05,126.0,7.9273911]
["bitfinex","SOLUSD",1769016172911,0.83968877,126.05,126.0,7.9254093]
["bitfinex","SOLUSD",1769016174532,0.83968877,126.05,126.0,15.861735]
["bitfinex","SOLUSD",1769016175046,0.83968877,126.0,125.95,7.9254093]
["bitfinex","SOLUSD",1769016175215,0.83968877,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016175910,0.83968877,126.04,126.0,7.9254093]
["bitfinex","SOLUSD",1769016176116,0.83968877,126.04,125.99,15.86242332]
["bitfinex","SOLUSD",1769016176316,0.83968877,126.04,125.99,7.9254093]
["bitfinex","SOLUSD",1769016177634,0.83968877,126.06,126.01,7.9254093]
["bitfinex","SOLUSD",1769016177838,0.83968877,126.06,126.0,7.9254093]
["bitfinex","SOLUSD",1769016178213,0.83968877,126.04,125.99,7.9254093]
["bitfinex","SOLUSD",1769016178710,0.83968877,126.04,125.98,15.86293889]
["bitfinex","SOLUSD",1769016178906,0.88098899,126.03,125.95,0.34594631]
["bitfinex","SOLUSD",1769016179109,0.88098899,126.01,125.95,15.86467081]
["bitfinex","SOLUSD",1769016179406,8.80639829,126.01,125.95,15.86467081]
["bitfinex","SOLUSD",1769016179611,0.88098899,126.0,125.92,0.34607132]
["bitfinex","SOLUSD",1769016179831,0.88098899,125.99,125.94,7.9254093]
["bitfinex","SOLUSD",1769016180033,0.88098899,125.98,125.93,15.86615285]
["bitfinex","SOLUSD",1769016180237,0.88098899,125.98,125.93,7.9254093]
["bitfinex","SOLUSD",1769016180443,0.88098899,125.98,125.94,7.9254093]
["bitfinex","SOLUSD",1769016180619,0.88098899,126.0,125.95,7.9254093]
["bitfinex","SOLUSD",1769016180811,0.88098899,126.0,125.95,15.86478454]
["bitfinex","SOLUSD",1769016181231,0.88098899,126.02,125.97,7.9254093]
["bitfinex","SOLUSD",1769016181417,0.88098899,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016182036,0.88098899,126.02,125.97,7.9254093]
["bitfinex","SOLUSD",1769016182414,0.88098899,125.99,125.94,7.9400315]
["bitfinex","SOLUSD",1769016182635,0.88098899,125.99,125.95,15.86498406]
["bitfinex","SOLUSD",1769016182825,0.88098899,125.99,125.95,7.9254093]
["bitfinex","SOLUSD",1769016183030,0.88098899,125.99,125.94,15.86542074]
["bitfinex","SOLUSD",1769016183432,0.88098899,125.99,125.95,7.9254093]
["bitfinex","SOLUSD",1769016183618,0.88098899,125.99,125.94,15.86565237]
["bitfinex","SOLUSD",1769016183823,0.88098899,125.99,125.95,7.9254093]
["bitfinex","SOLUSD",1769016184124,0.88098899,126.01,125.97,7.9254093]
["bitfinex","SOLUSD",1769016184456,0.88098899,126.03,125.98,7.9254093]
["bitfinex","SOLUSD",1769016184833,6.76194724,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016185142,0.88098899,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016185542,0.88098899,126.05,126.0,7.9254093]
["bitfinex","SOLUSD",1769016185849,0.88098899,126.03,125.97,7.93827779]
["bitfinex","SOLUSD",1769016186033,0.88098899,126.02,125.97,7.9254093]
["bitfinex","SOLUSD",1769016186222,7.9254093,126.03,125.97,7.9254093]
["bitfinex","SOLUSD",1769016186223,6.76649031,126.01,125.97,7.9254093]
["bitfinex","SOLUSD",1769016186419,0.88098899,126.01,125.96,7.9254093]
["bitfinex","SOLUSD",1769016186755,23.85,126.05,125.94,62.6]
["bitfinex","SOLUSD",1769016186756,6.76669759,126.0,125.94,62.6]
["bitfinex","SOLUSD",1769016186921,6.76669759,126.0,125.92,142.29980121]
["bitfinex","SOLUSD",1769016186922,0.88098899,125.97,125.92,25.3254093]
["bitfinex","SOLUSD",1769016187122,0.88098899,125.97,125.93,7.9254093]
["bitfinex","SOLUSD",1769016187737,0.88098899,125.97,125.93,15.86621776]
["bitfinex","SOLUSD",1769016187935,0.88098899,125.99,125.94,7.9254093]
["bitfinex","SOLUSD",1769016188137,5.88776216,125.98,125.94,7.9254093]
["bitfinex","SOLUSD",1769016188338,0.88098899,125.99,125.94,7.9254093]
["bitfinex","SOLUSD",1769016188533,6.76906951,125.98,125.94,7.9254093]
["bitfinex","SOLUSD",1769016188735,0.88098899,125.97,125.92,7.9254093]
["bitfinex","SOLUSD",1769016189042,27.77560094,126.01,125.89,15.868674]
["bitfinex","SOLUSD",1769016189043,0.88098899,125.94,125.89,15.868674]
["bitfinex","SOLUSD",1769016189436,0.88098899,125.94,125.9,7.9254093]
["bitfinex","SOLUSD",1769016189643,0.88098899,125.96,125.91,15.86713882]
["bitfinex","SOLUSD",1769016189843,0.88098899,125.98,125.93,7.9254093]
["bitfinex","SOLUSD",1769016190146,5.88803954,125.97,125.94,7.9254093]
["bitfinex","SOLUSD",1769016190349,0.88098899,125.98,125.94,7.9254093]
["bitfinex","SOLUSD",1769016190538,0.88098899,125.98,125.93,7.9254093]
["bitfinex","SOLUSD",1769016190723,0.88098899,125.96,125.9,15.86801152]
["bitfinex","SOLUSD",1769016191057,0.88098899,125.96,125.89,16.21594138]
["bitfinex","SOLUSD",1769016191058,0.88098899,125.95,125.89,16.21594138]
["bitfinex","SOLUSD",1769016191226,0.88098899,125.95,125.91,7.9254093]
["bitfinex","SOLUSD",1769016191425,0.88098899,125.97,125.92,7.9254093]
["bitfinex","SOLUSD",1769016191629,5.88678362,125.96,125.92,7.9254093]
["bitfinex","SOLUSD",1769016191832,0.88098899,125.97,125.93,7.9254093]
["bitfinex","SOLUSD",1769016192434,0.88098899,125.97,125.93,15.86590441]
["bitfinex","SOLUSD",1769016192745,0.88098899,125.99,125.94,7.9254093]
["bitfinex","SOLUSD",1769016192928,0.88098899,125.97,125.93,7.9254093]
["bitfinex","SOLUSD",1769016193157,0.88098899,125.97,125.92,7.9254093]
["bitfinex","SOLUSD",1769016193324,0.88098899,125.97,125.92,15.86692808]
["bitfinex","SOLUSD",1769016193533,0.88098899,125.94,125.89,7.94284916]
["bitfinex","SOLUSD",1769016193735,0.88098899,125.94,125.9,7.9254093]
["bitfinex","SOLUSD",1769016194345,0.88098899,125.94,125.89,15.86825846]
["bitfinex","SOLUSD",1769016194552,0.88098899,125.94,125.9,7.9254093]
["bitfinex","SOLUSD",1769016195148,0.88098899,125.94,125.9,15.86803962]
["bitfinex","SOLUSD",1769016195352,0.88098899,125.96,125.9,15.86803962]
["bitfinex","SOLUSD",1769016195653,0.84250531,125.98,125.94,7.9254093]
["bitfinex","SOLUSD",1769016196224,0.84250531,126.0,125.96,7.9254093]
["bitfinex","SOLUSD",1769016196454,6.72165062,125.99,125.96,7.9254093]
["bitfinex","SOLUSD",1769016196656,0.84250531,125.99,125.95,7.9254093]
["bitfinex","SOLUSD",1769016198055,0.84250531,125.99,125.94,7.9254093]
["bitfinex","SOLUSD",1769016198246,0.84250531,125.99,125.93,7.9254093]
["bitfinex","SOLUSD",1769016198655,0.84250531,125.99,125.95,7.9254093]
["bitfinex","SOLUSD",1769016199155,0.84250531,126.03,125.98,7.9254093]
["bitfinex","SOLUSD",1769016199360,0.84250531,126.0,125.93,0.34838887]
["bitfinex","SOLUSD",1769016199534,7.933822,126.05,125.93,7.9254093]
["bitfinex","SOLUSD",1769016199535,0.84250531,125.98,125.93,7.9254093]
["bitfinex","SOLUSD",1769016199734,7.9254093,126.0,125.94,7.9254093]
["bitfinex","SOLUSD",1769016200036,0.84250531,126.0,125.96,7.9254093]
["bitfinex","SOLUSD",1769016200348,0.84250531,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016200740,0.84250531,126.02,125.99,7.9254093]
["bitfinex","SOLUSD",1769016201140,0.84250531,126.02,125.98,7.9254093]
["bitfinex","SOLUSD",1769016201643,0.84250531,126.04,126.0,7.9254093]
["bitfinex","SOLUSD",1769016201834,0.84250531,126.04,125.99,7.9254093]
["bitfinex","SOLUSD",1769016202034,0.84250531,126.06,126.01,7.9254093]
["bitfinex","SOLUSD",1769016202555,0.84250531,126.05,126.0,7.9254093]
["bitfinex","SOLUSD",1769016202738,0.84250531,126.04,125.99,15.86229109]
["bitfinex","SOLUSD",1769016202940,0.84250531,126.04,125.99,7.9254093]
["bitfinex","SOLUSD",1769016203263,0.84250531,126.03,125.97,15.86369851]
["bitfinex","SOLUSD",1769016203558,0.84250531,126.03,125.98,15.86309687]
["bitfinex","SOLUSD",1769016203763,0.84250531,126.03,125.99,7.9254093]
["bitfinex","SOLUSD",1769016204255,0.84250531,126.02,125.97,7.9254093]
["bitfinex","SOLUSD",1769016204435,0.84250531,126.02,125.96,8.28789089]
["bitfinex","SOLUSD",1769016204632,8.76791461,126.04,125.98,7.9254093]
["bitfinex","SOLUSD",1769016204834,0.84250531,126.04,126.0,7.9254093]
["bitfinex","SOLUSD",1769016205142,0.84250531,126.06,126.02,7.9254093]
["bitfinex","SOLUSD",1769016205342,6.72654494,126.05,126.01,7.9254093]
["bitfinex","SOLUSD",1769016205542,0.84250531,126.05,126.01,7.9254093]
["bitfinex","SOLUSD",1769016206061,0.84250531,126.09,126.04,7.9254093]
["bitfinex","SOLUSD",1769016206369,0.84250531,126.09,126.05,7.9254093]
["bitfinex","SOLUSD",1769016206852,0.84250531,126.09,126.06,7.9254093]
["bitfinex","SOLUSD",1769016207036,0.84250531,126.09,126.05,7.9254093]
["bitfinex","SOLUSD",1769016207767,0.84250531,126.09,126.04,7.9254093]
["bitfinex","SOLUSD",1769016207969,0.84250531,126.07,126.04,7.9254093]
["bitfinex","SOLUSD",1769016208273,0.84250531,126.07,126.02,7.9254093]
["bitfinex","SOLUSD",1769016208647,6.73196466,126.06,126.02,7.9254093]
["bitfinex","SOLUSD",1769016208856,0.84250531,126.06,126.02,7.9254093]
["bitfinex","SOLUSD",1769016209064,0.84250531,126.06,126.02,15.86060525]
["bitfinex","SOLUSD",1769016209265,0.84250531,126.08,126.03,15.85988283]
["bitfinex","SOLUSD",1769016209568,0.84250531,126.1,126.05,7.9254093]
["bitfinex","SOLUSD",1769016209775,5.89048937,126.09,126.07,7.9254093]
["bitfinex","SOLUSD",1769016209966,0.84250531,126.11,126.07,7.9254093]
["bitfinex","SOLUSD",1769016210266,5.8903632,126.1,126.05,20.18200993]
["bitfinex","SOLUSD",1769016210473,5.8903632,126.09,126.08,7.9254093]
["bitfinex","SOLUSD",1769016210766,5.8903632,126.1,126.08,7.9254093]
["bitfinex","SOLUSD",1769016210975,5.8903632,126.1,126.07,15.85726318]
["bitfinex","SOLUSD",1769016211151,0.84250531,126.13,126.08,7.9254093]
["bitfinex","SOLUSD",1769016212145,0.84250531,126.12,126.07,7.9254093]
["bitfinex","SOLUSD",1769016212574,0.84250531,126.12,126.08,7.9254093]
["bitfinex","SOLUSD",1769016212875,0.84250531,126.12,126.09,7.9254093]
["bitfinex","SOLUSD",1769016213243,0.84250531,126.16,126.11,7.9254093]
["bitfinex","SOLUSD",1769016213985,0.84250531,126.16,126.12,7.9254093]
["bitfinex","SOLUSD",1769016214150,0.84250531,126.16,126.1,7.9254093]
["bitfinex","SOLUSD",1769016214347,0.84250531,126.15,126.1,7.9254093]
["bitfinex","SOLUSD",1769016214852,0.84250531,126.15,126.12,7.9254093]
["bitfinex","SOLUSD",1769016215046,0.94250531,126.2,126.14,7.9254093]
["bitfinex","SOLUSD",1769016215260,0.94250531,126.2,126.06,75.60452743]
["bitfinex","SOLUSD",1769016215459,0.94250531,126.2,126.14,7.9254093]
["bitfinex","SOLUSD",1769016215460,0.84250531,126.19,126.14,7.9254093]
["bitfinex","SOLUSD",1769016216172,0.84250531,126.19,126.15,7.9254093]
["bitfinex","SOLUSD",1769016216672,0.1,126.2,126.17,7.9254093]
["bitfinex","SOLUSD",1769016218178,0.94250531,126.2,126.17,7.9254093]
["bitfinex","SOLUSD",1769016218680,0.94250531,126.2,126.16,7.9254093]
["bitfinex","SOLUSD",1769016218973,0.94250531,126.2,126.15,15.85204192]
["bitfinex","SOLUSD",1769016219276,0.94250531,126.2,126.16,7.9254093]
["bitfinex","SOLUSD",1769016219652,0.94250531,126.2,126.17,7.9254093]
["bitfinex","SOLUSD",1769016219871,0.1,126.2,126.17,15.85111456]
["bitfinex","SOLUSD",1769016220459,0.1,126.2,126.18,7.9254093]
["bitfinex","SOLUSD",1769016220672,0.2,126.22,126.19,7.9254093]
["bitfinex","SOLUSD",1769016221572,1.04250531,126.22,126.19,7.9254093]
["bitfinex","SOLUSD",1769016221861,1.04250531,126.22,126.18,7.9254093]
["bitfinex","SOLUSD",1769016222169,1.04250531,126.22,126.17,7.9254093]
["bitfinex","SOLUSD",1769016223257,0.84250531,126.21,126.15,15.85237567]
["bitfinex","SOLUSD",1769016223457,0.84250531,126.21,126.15,7.9254093]
["bitfinex","SOLUSD",1769016224193,0.84250531,126.2,126.14,7.9254093]
["bitfinex","SOLUSD",1769016224357,0.84250531,126.2,126.15,7.9254093]
["bitfinex","SOLUSD",1769016224556,0.84250531,126.2,126.16,7.9254093]
["bitfinex","SOLUSD",1769016224760,0.84250531,126.2,126.16,15.85146036]
["bitfinex","SOLUSD",1769016224967,1.04250531,126.22,126.18,7.9254093]
["bitfinex","SOLUSD",1769016225181,1.04250531,126.22,126.16,7.92605106]
["bitfinex","SOLUSD",1769016225365,1.04250531,126.22,126.18,7.9254093]
["bitfinex","SOLUSD",1769016225781,1.04250531,126.22,126.17,7.9254093]
["bitfinex","SOLUSD",1769016226791,1.04250531,126.22,126.18,7.9254093]
["bitfinex","SOLUSD",1769016226996,1.04250531,126.22,126.19,7.9254093]
["bitfinex","SOLUSD",1769016227164,0.2,126.22,126.2,7.9254093]
["bitfinex","SOLUSD",1769016227787,0.2,126.22,126.19,7.9254093]
["bitfinex","SOLUSD",1769016228092,1.03346599,126.22,126.19,7.9254093]
["bitfinex","SOLUSD",1769016228266,1.03346599,126.22,126.17,15.85098304]
["bitfinex","SOLUSD",1769016228466,0.83346599,126.2,126.14,7.9254093]
["bitfinex","SOLUSD",1769016228762,0.83346599,126.19,126.14,15.85272093]
["bitfinex","SOLUSD",1769016228981,0.83346599,126.19,126.13,15.85347049]
["bitfinex","SOLUSD",1769016229157,0.83346599,126.19,126.14,15.8528525]
["bitfinex","SOLUSD",1769016229358,0.83346599,126.19,126.06,39.66206591]
["bitfinex","SOLUSD",1769016229680,0.83346599,126.16,126.12,7.9254093]
["bitfinex","SOLUSD",1769016229877,0.83346599,126.16,126.12,15.85399027]
["bitfinex","SOLUSD",1769016230387,0.83346599,126.18,126.14,7.9254093]
["bitfinex","SOLUSD",1769016230721,0.83346599,126.18,126.13,7.9254093]
["bitfinex","SOLUSD",1769016232480,0.83346599,126.18,126.08,39.65591078]
["bitfinex","SOLUSD",1769016232481,0.83346599,126.2,126.15,7.9254093]
["bitfinex","SOLUSD",1769016232796,0.83346599,126.19,126.14,7.9254093]
["bitfinex","SOLUSD",1769016232990,0.83346599,126.19,126.14,7.90815246]
["bitfinex","SOLUSD",1769016233293,0.83346599,126.19,126.14,15.83570022]
["bitfinex","SOLUSD",1769016233762,0.83346599,126.21,126.16,7.90815246]
["bitfinex","SOLUSD",1769016233968,0.83346599,126.21,126.15,7.90815246]
["bitfinex","SOLUSD",1769016234372,0.83346599,126.19,126.14,15.83570022]
["bitfinex","SOLUSD",1769016234588,0.83346599,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016234921,0.2,126.22,126.18,7.90815246]
["bitfinex","SOLUSD",1769016235216,0.2,126.22,126.2,7.90815246]
["bitfinex","SOLUSD",1769016236777,0.2,126.22,126.2,15.83191142]
["bitfinex","SOLUSD",1769016237101,0.2,126.22,126.21,7.90815246]
["bitfinex","SOLUSD",1769016237296,0.2,126.22,126.16,19.81512322]
["bitfinex","SOLUSD",1769016237500,1.03346599,126.22,126.16,19.81512322]
["bitfinex","SOLUSD",1769016237802,0.2,126.22,126.2,7.90815246]
["bitfinex","SOLUSD",1769016238690,1.11218079,126.25,126.21,15.83145489]
["bitfinex","SOLUSD",1769016238878,0.2,126.25,126.23,7.90815246]
["bitfinex","SOLUSD",1769016239086,0.2,126.25,126.22,7.90815246]
["bitfinex","SOLUSD",1769016239696,0.2,126.25,126.24,7.90815246]
["bitfinex","SOLUSD",1769016240498,0.91218079,126.3,126.24,7.90815246]
["bitfinex","SOLUSD",1769016240801,0.91218079,126.3,126.27,7.90815246]
["bitfinex","SOLUSD",1769016241178,0.91218079,126.3,126.22,27.72925742]
["bitfinex","SOLUSD",1769016241179,8.82033325,126.3,126.24,7.90815246]
["bitfinex","SOLUSD",1769016241377,0.91218079,126.27,126.21,33.211301]
["bitfinex","SOLUSD",1769016241806,0.91218079,126.27,126.22,7.90815246]
["bitfinex","SOLUSD",1769016242101,0.91218079,126.27,126.21,33.211301]
["bitfinex","SOLUSD",1769016242301,0.91218079,126.24,126.18,7.90815246]
["bitfinex","SOLUSD",1769016242497,0.91218079,126.23,126.19,7.90815246]
["bitfinex","SOLUSD",1769016242714,0.91218079,126.22,126.16,15.83422437]
["bitfinex","SOLUSD",1769016242921,0.91218079,126.21,126.16,15.83422437]
["bitfinex","SOLUSD",1769016243080,0.91218079,126.21,126.16,7.92607191]
["bitfinex","SOLUSD",1769016243282,0.91218079,126.21,126.16,7.90815246]
["bitfinex","SOLUSD",1769016243483,0.91218079,126.21,126.16,15.83459507]
["bitfinex","SOLUSD",1769016243799,0.91218079,126.21,126.17,7.90815246]
["bitfinex","SOLUSD",1769016244393,0.91218079,126.23,126.18,7.90815246]
["bitfinex","SOLUSD",1769016244594,0.91218079,126.29,126.21,7.90815246]
["bitfinex","SOLUSD",1769016244911,0.91218079,126.27,126.22,7.90815246]
["bitfinex","SOLUSD",1769016245287,0.91218079,126.27,126.23,7.90815246]
["bitfinex","SOLUSD",1769016245490,0.91218079,126.27,126.22,15.83024749]
["bitfinex","SOLUSD",1769016245887,0.91218079,126.27,126.23,7.92198345]
["bitfinex","SOLUSD",1769016246092,0.91218079,126.27,126.22,7.90815246]
["bitfinex","SOLUSD",1769016246784,0.91218079,126.27,126.22,15.83066808]
["bitfinex","SOLUSD",1769016246985,0.91218079,126.27,126.23,7.92188916]
["bitfinex","SOLUSD",1769016247206,0.91218079,126.27,126.22,7.90815246]
["bitfinex","SOLUSD",1769016247582,0.91218079,126.29,126.23,7.90815246]
["bitfinex","SOLUSD",1769016247798,7.90815246,126.26,126.2,7.90815246]
["bitfinex","SOLUSD",1769016247997,0.91218079,126.25,126.2,7.92359936]
["bitfinex","SOLUSD",1769016248201,0.91218079,126.23,126.18,7.92488538]
["bitfinex","SOLUSD",1769016248406,0.91218079,126.23,126.19,7.92454115]
["bitfinex","SOLUSD",1769016248698,0.91218079,126.23,126.17,15.83391761]
["bitfinex","SOLUSD",1769016248900,0.91218079,126.22,126.16,15.83430189]
["bitfinex","SOLUSD",1769016249096,0.91218079,126.21,126.16,7.90815246]
["bitfinex","SOLUSD",1769016249297,0.91218079,126.21,126.15,7.90815246]
["bitfinex","SOLUSD",1769016249487,0.91218079,126.21,126.16,15.83454144]
["bitfinex","SOLUSD",1769016250508,0.91218079,126.21,126.15,19.81685172]
["bitfinex","SOLUSD",1769016250509,0.91218079,126.2,126.15,15.83494634]
["bitfinex","SOLUSD",1769016250713,0.91218079,126.19,126.15,15.83494634]
["bitfinex","SOLUSD",1769016251185,0.91218079,126.17,126.11,19.82302977]
["bitfinex","SOLUSD",1769016251382,0.91218079,126.17,126.13,7.90815246]
["bitfinex","SOLUSD",1769016251582,0.91218079,126.2,126.14,7.90815246]
["bitfinex","SOLUSD",1769016251779,5.87694246,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016252104,0.91218079,126.2,126.15,7.90815246]
["bitfinex","SOLUSD",1769016252286,5.88022833,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016252481,0.91218079,126.17,126.12,7.90815246]
["bitfinex","SOLUSD",1769016252710,0.91218079,126.16,126.11,7.90815246]
["bitfinex","SOLUSD",1769016252907,0.91218079,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016253108,0.91218079,126.15,126.09,35.66610312]
["bitfinex","SOLUSD",1769016253409,0.91218079,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016253609,0.91218079,126.14,126.07,19.82955249]
["bitfinex","SOLUSD",1769016253914,0.91218079,126.12,126.08,7.93119563]
["bitfinex","SOLUSD",1769016254293,0.85218074,126.12,126.08,7.93119563]
["bitfinex","SOLUSD",1769016254492,0.79218074,126.12,126.09,7.93074397]
["bitfinex","SOLUSD",1769016255205,0.79218074,126.12,126.08,15.83935989]
["bitfinex","SOLUSD",1769016255793,5.89580105,126.11,126.08,7.90815246]
["bitfinex","SOLUSD",1769016256115,7.90815246,126.12,126.06,15.8407909]
["bitfinex","SOLUSD",1769016256595,0.91764663,126.11,126.06,15.8407909]
["bitfinex","SOLUSD",1769016256795,8.82579909,126.11,126.05,7.90815246]
["bitfinex","SOLUSD",1769016257103,0.91764663,126.12,126.07,7.93198281]
["bitfinex","SOLUSD",1769016257412,0.91764663,126.12,126.07,15.84013527]
["bitfinex","SOLUSD",1769016257614,0.91764663,126.12,126.08,15.83935805]
["bitfinex","SOLUSD",1769016257793,0.91764663,126.14,126.1,7.90815246]
["bitfinex","SOLUSD",1769016258288,0.91764663,126.14,126.11,7.90815246]
["bitfinex","SOLUSD",1769016258496,0.91764663,126.14,126.1,7.90815246]
["bitfinex","SOLUSD",1769016258991,0.91764663,126.16,126.1,8.03970284]
["bitfinex","SOLUSD",1769016259391,0.91764663,126.16,126.13,7.90815246]
["bitfinex","SOLUSD",1769016260293,0.91764663,126.15,126.09,15.83843461]
["bitfinex","SOLUSD",1769016260611,0.91764663,126.15,126.11,7.90815246]
["bitfinex","SOLUSD",1769016260812,0.91764663,126.15,126.12,7.90815246]
["bitfinex","SOLUSD",1769016261015,0.91764663,126.15,126.12,15.83687196]
["bitfinex","SOLUSD",1769016261197,0.91764663,126.15,126.11,7.90815246]
["bitfinex","SOLUSD",1769016261390,0.91764663,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016261591,0.91764663,126.15,126.11,7.90815246]
["bitfinex","SOLUSD",1769016262406,0.91764663,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016262601,0.91764663,126.15,126.11,7.90815246]
["bitfinex","SOLUSD",1769016263423,0.91764663,126.18,126.13,7.90815246]
["bitfinex","SOLUSD",1769016263807,0.91764663,126.17,126.12,7.90815246]
["bitfinex","SOLUSD",1769016264395,0.91764663,126.16,126.11,7.90815246]
["bitfinex","SOLUSD",1769016264805,0.91764663,126.16,126.13,7.90815246]
["bitfinex","SOLUSD",1769016265316,0.91764663,126.2,126.15,7.90815246]
["bitfinex","SOLUSD",1769016265528,0.91764663,126.18,126.13,7.90815246]
["bitfinex","SOLUSD",1769016265722,0.91764663,126.17,126.13,7.90815246]
["bitfinex","SOLUSD",1769016266320,0.91764663,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016266522,0.91764663,126.19,126.17,7.90815246]
["bitfinex","SOLUSD",1769016266714,0.91764663,126.22,126.17,7.90815246]
["bitfinex","SOLUSD",1769016266929,0.91764663,126.22,126.16,7.90815246]
["bitfinex","SOLUSD",1769016267223,8.82579909,126.22,126.16,7.90815246]
["bitfinex","SOLUSD",1769016267431,0.91764663,126.21,126.16,7.90815246]
["bitfinex","SOLUSD",1769016268010,6.80972111,126.2,126.16,7.90815246]
["bitfinex","SOLUSD",1769016268226,0.91764663,126.2,126.16,7.90815246]
["bitfinex","SOLUSD",1769016270402,0.91764663,126.2,126.14,7.90815246]
["bitfinex","SOLUSD",1769016270621,6.81036394,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016270826,0.85764662,126.19,126.15,7.90815246]
["bitfinex","SOLUSD",1769016273028,0.91764663,126.21,126.17,7.90815246]
["bitfinex","SOLUSD",1769016273407,0.91764663,126.21,126.18,7.90815246]
["bitfinex","SOLUSD",1769016273602,15.82911772,126.25,126.19,7.90815246]
["bitfinex","SOLUSD",1769016273913,13.79983289,126.24,126.18,7.90815246]
["bitfinex","SOLUSD",1769016274110,5.89168043,126.23,126.18,7.90815246]
["bitfinex","SOLUSD",1769016274307,7.90815246,126.21,126.13,0.83986465]
["bitfinex","SOLUSD",1769016274522,7.90815246,126.19,126.13,7.90815246]
["bitfinex","SOLUSD",1769016274830,13.79983289,126.18,126.11,8.74801711]
["bitfinex","SOLUSD",1769016275125,5.89168043,126.17,126.11,16.67760054]
["bitfinex","SOLUSD",1769016275524,0.91764663,126.16,126.11,16.67760054]
["bitfinex","SOLUSD",1769016275752,0.91764663,126.16,126.11,8.74801711]
["bitfinex","SOLUSD",1769016275926,0.91764663,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016277036,0.91764663,126.15,126.1,15.83831087]
["bitfinex","SOLUSD",1769016277230,0.85764642,126.15,126.1,7.90815246]
["bitfinex","SOLUSD",1769016277529,7.90815246,126.13,126.06,8.74801711]
["bitfinex","SOLUSD",1769016277704,51.59101776,126.17,126.06,0.83986465]
["bitfinex","SOLUSD",1769016277705,13.80204123,126.12,126.06,0.83986465]
["bitfinex","SOLUSD",1769016277910,5.89577313,126.11,126.06,7.93268598]
["bitfinex","SOLUSD",1769016278213,7.90815246,126.13,126.06,15.84083844]
["bitfinex","SOLUSD",1769016278418,5.89325044,126.12,126.06,15.84083844]
["bitfinex","SOLUSD",1769016278621,5.89325044,126.11,126.06,7.90815246]
["bitfinex","SOLUSD",1769016278819,7.90815246,126.12,126.06,7.90815246]
["bitfinex","SOLUSD",1769016279022,5.89325312,126.11,126.06,7.90815246]
["bitfinex","SOLUSD",1769016279335,0.91764663,126.12,126.06,8.74801711]
["bitfinex","SOLUSD",1769016279510,6.80843455,126.11,126.06,15.84084033]
["bitfinex","SOLUSD",1769016279706,8.82579909,126.09,126.03,0.83986465]
["bitfinex","SOLUSD",1769016280015,0.91764663,126.06,126.01,15.84342395]
["bitfinex","SOLUSD",1769016280350,0.91764663,126.06,126.01,8.77536478]
["bitfinex","SOLUSD",1769016280633,0.91764663,126.06,126.02,15.84310337]
["bitfinex","SOLUSD",1769016281215,0.91764663,126.08,126.03,7.90815246]
["bitfinex","SOLUSD",1769016281853,0.91764663,126.08,126.02,15.84310337]
["bitfinex","SOLUSD",1769016282226,0.91764663,126.07,126.01,7.90815246]
["bitfinex","SOLUSD",1769016282541,0.91764663,126.05,126.0,8.10815246]
["bitfinex","SOLUSD",1769016282846,0.91764663,126.04,126.0,0.2]
["bitfinex","SOLUSD",1769016283145,0.91764663,126.05,126.0,8.10815246]
["bitfinex","SOLUSD",1769016283442,0.91764663,126.05,126.0,16.04450894]
["bitfinex","SOLUSD",1769016284112,0.91764663,126.05,126.0,8.10815246]
["bitfinex","SOLUSD",1769016284312,0.91764663,126.05,126.0,0.2]
["bitfinex","SOLUSD",1769016285138,0.91764663,126.05,126.0,16.88412831]
["bitfinex","SOLUSD",1769016286129,0.91764663,126.05,126.0,0.2]
["bitfinex","SOLUSD",1769016286536,0.91340445,126.04,126.0,0.2]
["bitfinex","SOLUSD",1769016286829,0.91340445,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769016287441,0.91340445,126.05,126.0,9.02352195]
["bitfinex","SOLUSD",1769016287634,0.91340445,126.05,126.0,0.2]
["bitfinex","SOLUSD",1769016288029,0.91340445,126.06,126.01,8.82352195]
["bitfinex","SOLUSD",1769016288423,8.82155691,126.06,126.0,16.04439685]
["bitfinex","SOLUSD",1769016288743,0.91340445,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769016290338,0.91340445,126.06,126.0,9.02352195]
["bitfinex","SOLUSD",1769016290522,0.91340445,126.08,126.03,7.90815246]
["bitfinex","SOLUSD",1769016291332,0.91340445,126.08,126.02,8.82352195]
["bitfinex","SOLUSD",1769016291625,0.91340445,126.08,126.03,7.90815246]
["bitfinex","SOLUSD",1769016292042,0.91340445,126.08,126.04,7.90815246]
["bitfinex","SOLUSD",1769016292546,7.90815246,126.1,126.04,7.90815246]
["bitfinex","SOLUSD",1769016292547,0.91340445,126.1,126.06,7.90815246]
["bitfinex","SOLUSD",1769016292944,0.91340445,126.1,126.05,7.90815246]
["bitfinex","SOLUSD",1769016293123,6.788327,126.09,126.05,7.90815246]
["bitfinex","SOLUSD",1769016293425,0.91340445,126.09,126.05,7.90815246]
["bitfinex","SOLUSD",1769016293627,0.91340445,126.09,126.04,7.90815246]
["bitfinex","SOLUSD",1769016293838,0.91340445,126.09,126.05,7.90815246]
["bitfinex","SOLUSD",1769016294432,0.91340445,126.11,126.06,8.82352195]
["bitfinex","SOLUSD",1769016294626,0.91340445,126.11,126.07,7.90815246]
["bitfinex","SOLUSD",1769016295051,0.91340445,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016296532,0.91340445,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016297152,0.91340445,126.12,126.03,19.83575344]
["bitfinex","SOLUSD",1769016297330,0.91340445,126.1,126.04,8.84888628]
["bitfinex","SOLUSD",1769016297531,0.91340445,126.1,126.05,7.91682734]
["bitfinex","SOLUSD",1769016297839,0.91340445,126.1,126.04,8.84888628]
["bitfinex","SOLUSD",1769016298048,0.91340445,126.1,126.05,7.91682734]
["bitfinex","SOLUSD",1769016298348,0.91340445,126.1,126.06,7.91682734]
["bitfinex","SOLUSD",1769016299352,0.91340445,126.1,126.07,7.91682734]
["bitfinex","SOLUSD",1769016299541,0.8701378,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016299739,0.8701378,126.12,126.07,7.91682734]
["bitfinex","SOLUSD",1769016300859,0.8701378,126.12,126.06,8.83431548]
["bitfinex","SOLUSD",1769016301058,0.8701378,126.12,126.07,7.91682734]
["bitfinex","SOLUSD",1769016301261,0.8701378,126.14,126.09,8.81850323]
["bitfinex","SOLUSD",1769016301451,0.8701378,126.14,126.06,7.93257909]
["bitfinex","SOLUSD",1769016301452,0.8701378,126.16,126.11,8.81850323]
["bitfinex","SOLUSD",1769016301636,6.74598202,126.15,126.12,7.91682734]
["bitfinex","SOLUSD",1769016301831,0.8701378,126.15,126.12,7.91682734]
["bitfinex","SOLUSD",1769016302153,0.8701378,126.15,126.1,0.90167589]
["bitfinex","SOLUSD",1769016302350,0.8701378,126.15,126.12,7.91682734]
["bitfinex","SOLUSD",1769016302351,5.87469664,126.14,126.12,7.91682734]
["bitfinex","SOLUSD",1769016302543,0.8701378,126.17,126.13,7.91682734]
["bitfinex","SOLUSD",1769016302750,0.8701378,126.19,126.15,7.91682734]
["bitfinex","SOLUSD",1769016302937,0.8701378,126.19,126.14,7.91682734]
["bitfinex","SOLUSD",1769016303142,6.74380778,126.18,126.14,7.91682734]
["bitfinex","SOLUSD",1769016303361,0.8701378,126.18,126.14,7.91682734]
["bitfinex","SOLUSD",1769016303563,0.8701378,126.16,126.12,7.91682734]
["bitfinex","SOLUSD",1769016303738,0.8701378,126.16,126.13,7.91682734]
["bitfinex","SOLUSD",1769016303940,0.8701378,126.19,126.15,7.91682734]
["bitfinex","SOLUSD",1769016304350,0.8701378,126.16,126.11,7.91682734]
["bitfinex","SOLUSD",1769016304555,0.8701378,126.16,126.11,15.84622188]
["bitfinex","SOLUSD",1769016304736,0.8701378,126.16,126.12,7.91682734]
["bitfinex","SOLUSD",1769016304950,0.8701378,126.13,126.09,7.91682734]
["bitfinex","SOLUSD",1769016305244,7.91682734,126.18,126.12,7.91682734]
["bitfinex","SOLUSD",1769016305460,0.8701378,126.16,126.12,7.91682734]
["bitfinex","SOLUSD",1769016306168,0.8701378,126.18,126.13,7.91682734]
["bitfinex","SOLUSD",1769016306351,6.7440388,126.17,126.13,7.91682734]
["bitfinex","SOLUSD",1769016306552,0.8701378,126.16,126.13,7.91682734]
["bitfinex","SOLUSD",1769016306758,0.8701378,126.18,126.13,7.91682734]
["bitfinex","SOLUSD",1769016306953,0.8701378,126.18,126.14,7.91682734]
["bitfinex","SOLUSD",1769016307137,0.8701378,126.18,126.15,7.91682734]
["bitfinex","SOLUSD",1769016307568,0.8701378,126.18,126.14,7.91682734]
["bitfinex","SOLUSD",1769016307766,0.8701378,126.16,126.12,62.6]
["bitfinex","SOLUSD",1769016307963,0.8701378,126.16,126.13,7.91682734]
["bitfinex","SOLUSD",1769016308272,0.8701378,126.18,126.14,7.91682734]
["bitfinex","SOLUSD",1769016309047,411.5,126.27,126.16,7.91682734]
["bitfinex","SOLUSD",1769016309048,0.8701378,126.2,126.16,7.91682734]
["bitfinex","SOLUSD",1769016309245,0.8701378,126.21,126.17,7.91682734]
["bitfinex","SOLUSD",1769016309466,5.87207408,126.2,126.17,7.91682734]
["bitfinex","SOLUSD",1769016309685,0.8701378,126.21,126.18,7.91682734]
["bitfinex","SOLUSD",1769016309871,0.8701378,126.21,126.16,7.91682734]
["bitfinex","SOLUSD",1769016310076,0.8701378,126.21,126.17,7.91682734]
["bitfinex","SOLUSD",1769016310464,0.8701378,126.19,126.15,7.91682734]
["bitfinex","SOLUSD",1769016311657,8.78696514,126.21,126.16,7.91682734]
["bitfinex","SOLUSD",1769016311862,0.8701378,126.21,126.16,7.91682734]
["bitfinex","SOLUSD",1769016312062,0.8701378,126.2,126.15,7.91682734]
["bitfinex","SOLUSD",1769016313089,0.8701378,126.16,126.11,7.91682734]
["bitfinex","SOLUSD",1769016313313,0.8701378,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016313481,0.8701378,126.15,126.1,15.84697539]
["bitfinex","SOLUSD",1769016313785,8.78696514,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016313978,0.8701378,126.14,126.09,0.90167589]
["bitfinex","SOLUSD",1769016314183,0.8701378,126.1,126.05,7.91682734]
["bitfinex","SOLUSD",1769016314388,25.29682734,126.17,126.07,8.81850323]
["bitfinex","SOLUSD",1769016314389,0.8701378,126.12,126.07,8.81850323]
["bitfinex","SOLUSD",1769016314561,0.8701378,126.14,126.09,7.91682734]
["bitfinex","SOLUSD",1769016314766,6.74804624,126.13,126.08,8.81850323]
["bitfinex","SOLUSD",1769016314965,16.71454892,126.15,126.09,8.81850323]
["bitfinex","SOLUSD",1769016315164,5.87736523,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016315387,0.8701378,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016315874,0.8701378,126.15,126.1,0.90167589]
["bitfinex","SOLUSD",1769016316078,7.91682734,126.16,126.11,7.91682734]
["bitfinex","SOLUSD",1769016316079,0.93959783,126.16,126.11,7.91682734]
["bitfinex","SOLUSD",1769016316288,0.93959783,126.16,126.12,7.91682734]
["bitfinex","SOLUSD",1769016316777,0.93959783,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016316976,0.93959783,126.13,126.09,7.91682734]
["bitfinex","SOLUSD",1769016317875,8.86622044,126.16,126.11,8.86495987]
["bitfinex","SOLUSD",1769016318086,5.88238983,126.15,126.11,8.86495987]
["bitfinex","SOLUSD",1769016318284,0.93959783,126.16,126.11,8.86495987]
["bitfinex","SOLUSD",1769016318590,5.88466236,126.15,126.11,8.86495987]
["bitfinex","SOLUSD",1769016318770,0.93959783,126.16,126.11,8.86495987]
["bitfinex","SOLUSD",1769016318972,6.82426106,126.15,126.11,8.86495987]
["bitfinex","SOLUSD",1769016319170,5.88736971,126.14,126.11,8.86495987]
["bitfinex","SOLUSD",1769016319372,0.93959783,126.15,126.11,8.86495987]
["bitfinex","SOLUSD",1769016319578,5.88798222,126.14,126.11,8.86495987]
["bitfinex","SOLUSD",1769016319781,0.93959783,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016320083,5.88798222,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016320278,0.93959783,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016320475,5.88864032,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016320811,0.93959783,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016320992,5.88864032,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016321193,0.93959783,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016321374,5.88851639,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016321573,0.93959783,126.15,126.08,0.94813253]
["bitfinex","SOLUSD",1769016321883,0.93959783,126.13,126.08,8.86495987]
["bitfinex","SOLUSD",1769016322189,0.93959783,126.13,126.09,7.91682734]
["bitfinex","SOLUSD",1769016322387,0.93959783,126.13,126.07,7.93174221]
["bitfinex","SOLUSD",1769016322388,0.93959783,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016322590,0.93959783,126.11,126.07,15.84889237]
["bitfinex","SOLUSD",1769016322900,7.91682734,126.13,126.07,8.86495987]
["bitfinex","SOLUSD",1769016322901,8.85642517,126.13,126.07,8.86495987]
["bitfinex","SOLUSD",1769016323110,5.89100503,126.12,126.07,16.79700906]
["bitfinex","SOLUSD",1769016323278,0.93959783,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016323597,5.89090177,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016323800,0.93959783,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016323973,5.89095438,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016324173,0.93959783,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016324393,5.89023793,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016324690,0.93959783,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016324889,5.89096204,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016325090,0.93959783,126.13,126.08,7.91682734]
["bitfinex","SOLUSD",1769016325277,5.89105391,126.12,126.07,8.86495987]
["bitfinex","SOLUSD",1769016325478,8.85642517,126.13,126.07,8.86495987]
["bitfinex","SOLUSD",1769016325679,5.89183255,126.12,126.07,8.86495987]
["bitfinex","SOLUSD",1769016325897,8.85642517,126.12,126.05,8.88128535]
["bitfinex","SOLUSD",1769016326100,0.93959783,126.1,126.06,7.91682734]
["bitfinex","SOLUSD",1769016326398,0.93959783,126.12,126.07,8.86495987]
["bitfinex","SOLUSD",1769016326590,5.89292764,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016326791,0.93959783,126.12,126.07,8.86495987]
["bitfinex","SOLUSD",1769016326991,6.83222719,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016327187,0.93959783,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016327499,0.93959783,126.11,126.06,7.93265197]
["bitfinex","SOLUSD",1769016327500,0.93959783,126.11,126.06,7.91682734]
["bitfinex","SOLUSD",1769016327684,0.93959783,126.11,126.08,7.91682734]
["bitfinex","SOLUSD",1769016327884,0.93959783,126.11,126.06,8.86495987]
["bitfinex","SOLUSD",1769016328316,0.93959783,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016330785,0.93959783,126.14,126.1,7.91682734]
["bitfinex","SOLUSD",1769016330988,6.83915351,126.13,126.09,71.46495987]
["bitfinex","SOLUSD",1769016331188,5.9015332,126.12,126.09,71.46495987]
["bitfinex","SOLUSD",1769016331388,0.93959783,126.13,126.09,71.46495987]
["bitfinex","SOLUSD",1769016331599,15.84394548,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016331600,0.93959783,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016331803,6.84111261,126.14,126.1,8.86495987]
["bitfinex","SOLUSD",1769016332008,0.93959783,126.14,126.11,7.91682734]
["bitfinex","SOLUSD",1769016332310,5.90145236,126.13,126.1,8.86495987]
["bitfinex","SOLUSD",1769016332478,0.93959783,126.14,126.1,8.86495987]
["bitfinex","SOLUSD",1769016332679,5.90520809,126.13,126.1,8.86495987]
["bitfinex","SOLUSD",1769016332877,0.93959783,126.14,126.1,8.86495987]
["bitfinex","SOLUSD",1769016333097,15.84342048,126.16,126.09,7.91682734]
["bitfinex","SOLUSD",1769016333098,6.8448139,126.13,126.09,7.91682734]
["bitfinex","SOLUSD",1769016333303,6.84735728,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016333510,6.84735728,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016333689,6.84735728,126.1,126.06,7.91682734]
["bitfinex","SOLUSD",1769016333894,7.91682734,126.12,126.05,8.88126137]
["bitfinex","SOLUSD",1769016333895,5.90775945,126.09,126.07,8.86495987]
["bitfinex","SOLUSD",1769016334096,0.93959783,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016334402,6.84905229,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016334606,5.90945446,126.1,126.07,7.91682734]
["bitfinex","SOLUSD",1769016334782,0.93959783,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016334979,5.90992917,126.1,126.07,7.91682734]
["bitfinex","SOLUSD",1769016335202,0.93959783,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016335391,6.84953499,126.1,126.06,8.86495987]
["bitfinex","SOLUSD",1769016335583,5.90993716,126.09,126.06,8.86495987]
["bitfinex","SOLUSD",1769016335791,0.93959783,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016336100,6.85119224,126.11,126.07,8.86495987]
["bitfinex","SOLUSD",1769016336298,5.91159441,126.1,126.07,8.86495987]
["bitfinex","SOLUSD",1769016336503,0.93959783,126.14,126.09,8.86495987]
["bitfinex","SOLUSD",1769016336700,0.93959783,126.14,126.01,0.94813253]
["bitfinex","SOLUSD",1769016336701,0.93959783,126.1,126.01,0.94813253]
["bitfinex","SOLUSD",1769016337009,4.54268031,126.09,126.08,8.86495987]
["bitfinex","SOLUSD",1769016337214,0.93959783,126.12,126.08,7.91682734]
["bitfinex","SOLUSD",1769016337387,0.93959783,126.14,126.1,7.91682734]
["bitfinex","SOLUSD",1769016337592,0.93959783,126.15,126.12,7.91682734]
["bitfinex","SOLUSD",1769016337793,0.93959783,126.15,126.11,7.91682734]
["bitfinex","SOLUSD",1769016338200,0.93959783,126.15,126.12,7.91682734]
["bitfinex","SOLUSD",1769016338713,0.93959783,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016338909,0.93959783,126.15,126.06,0.94813253]
["bitfinex","SOLUSD",1769016338910,23.85,126.14,126.06,0.94813253]
["bitfinex","SOLUSD",1769016339212,0.93959783,126.13,126.09,7.91682734]
["bitfinex","SOLUSD",1769016340413,0.93959783,126.15,126.1,7.91682734]
["bitfinex","SOLUSD",1769016340595,0.93959783,126.17,126.13,7.91682734]
["bitfinex","SOLUSD",1769016342085,0.93959783,126.16,126.1,0.94813253]
["bitfinex","SOLUSD",1769016342287,0.93959783,126.16,126.12,7.91682734]
["bitfinex","SOLUSD",1769016342605,0.93959783,126.18,126.13,7.91682734]
["bitfinex","SOLUSD",1769016342910,8.85642517,126.18,126.13,7.91682734]
["bitfinex","SOLUSD",1769016343099,0.93959783,126.17,126.13,7.91682734]
["bitfinex","SOLUSD",1769016343798,0.93959783,126.15,126.1,8.86495987]
["bitfinex","SOLUSD",1769016344003,0.93959783,126.15,126.04,17.38]
["bitfinex","SOLUSD",1769016344004,0.93959783,126.13,126.08,8.86495987]
["bitfinex","SOLUSD",1769016344197,0.93959783,126.13,126.08,16.79642167]
["bitfinex","SOLUSD",1769016344404,7.92755048,126.15,126.1,0.94813253]
["bitfinex","SOLUSD",1769016344405,8.85642517,126.15,126.1,0.94813253]
["bitfinex","SOLUSD",1769016344716,0.93959783,126.14,126.1,0.94813253]
["bitfinex","SOLUSD",1769016344910,8.85642517,126.14,126.08,8.86495987]
["bitfinex","SOLUSD",1769016345110,8.85642517,126.13,126.08,8.86495987]
["bitfinex","SOLUSD",1769016345613,0.93959783,126.13,126.08,8.86495987]
["bitfinex","SOLUSD",1769016345986,7.91682734,126.14,126.08,16.79640372]
["bitfinex","SOLUSD",1769016346205,0.92082366,126.14,126.09,8.88653869]
["bitfinex","SOLUSD",1769016348416,8.837651,126.14,126.09,0.96971135]
["bitfinex","SOLUSD",1769016348610,0.92082366,126.12,126.07,0.96971135]
["bitfinex","SOLUSD",1769016348810,8.837651,126.12,126.07,8.88653869]
["bitfinex","SOLUSD",1769016348999,5.92056055,126.11,126.07,16.81856632]
["bitfinex","SOLUSD",1769016349313,8.837651,126.09,126.03,0.96971135]
["bitfinex","SOLUSD",1769016349517,0.92082366,126.07,126.02,7.91682734]
["bitfinex","SOLUSD",1769016349817,5.92056055,126.06,126.02,0.96971135]
["bitfinex","SOLUSD",1769016350114,91.23548007,126.14,126.0,1.16971135]
["bitfinex","SOLUSD",1769016350115,13.83738789,126.05,126.0,1.16971135]
["bitfinex","SOLUSD",1769016350291,7.91682734,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769016350496,5.92056055,126.01,126.0,0.2]
["bitfinex","SOLUSD",1769016350889,7.91682734,126.04,126.0,0.2]
["bitfinex","SOLUSD",1769016351092,7.91682734,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769016351319,23.85,126.09,126.0,0.2]
["bitfinex","SOLUSD",1769016351511,7.91682734,126.05,126.0,0.2]
["bitfinex","SOLUSD",1769016351713,7.91682734,126.06,126.01,0.96971135]
["bitfinex","SOLUSD",1769016352297,7.91682734,126.08,126.02,8.88653869]
["bitfinex","SOLUSD",1769016352502,7.93985895,126.08,126.02,8.88653869]
["bitfinex","SOLUSD",1769016352716,7.91682734,126.07,126.02,8.88653869]
["bitfinex","SOLUSD",1769016352910,5.91879482,126.07,126.02,8.88653869]
["bitfinex","SOLUSD",1769016353517,15.87133218,126.08,126.02,8.88653869]
["bitfinex","SOLUSD",1769016354298,0.02681258,126.12,126.05,0.96971135]
["bitfinex","SOLUSD",1769016354498,7.94737746,126.11,126.05,8.88653869]
["bitfinex","SOLUSD",1769016354820,7.94737746,126.11,126.06,7.91682734]
["bitfinex","SOLUSD",1769016355117,27.7447483,126.15,126.07,0.96971135]
["bitfinex","SOLUSD",1769016355118,7.91682734,126.12,126.07,0.96971135]
["bitfinex","SOLUSD",1769016355300,7.91682734,126.12,126.07,8.88653869]
["bitfinex","SOLUSD",1769016355723,5.9221735,126.11,126.07,7.91682734]
["bitfinex","SOLUSD",1769016356013,5.9221735,126.1,126.07,7.91682734]
["bitfinex","SOLUSD",1769016356216,5.9221735,126.09,126.07,7.91682734]
["bitfinex","SOLUSD",1769016356400,5.9221735,126.08,126.07,7.91682734]
["bitfinex","SOLUSD",1769016357020,5.9221735,126.08,126.07,7.91738234]
["bitfinex","SOLUSD",1769016357213,5.9199769,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016357415,0.92082366,126.11,126.06,7.91738234]
["bitfinex","SOLUSD",1769016357602,5.92199147,126.1,126.07,7.91738234]
["bitfinex","SOLUSD",1769016357919,5.92199147,126.09,126.07,7.91738234]
["bitfinex","SOLUSD",1769016358107,5.92199147,126.08,126.07,7.91738234]
["bitfinex","SOLUSD",1769016358306,0.92082366,126.11,126.07,7.91738234]
["bitfinex","SOLUSD",1769016359308,0.95485301,126.1,126.06,7.91738234]
["bitfinex","SOLUSD",1769016359525,0.95485301,126.1,126.07,7.91738234]
["bitfinex","SOLUSD",1769016360219,0.95485301,126.1,126.06,7.91738234]
["bitfinex","SOLUSD",1769016360421,0.95485301,126.09,126.05,7.91738234]
["bitfinex","SOLUSD",1769016361199,0.95485301,126.07,126.03,62.6]
["bitfinex","SOLUSD",1769016361404,0.95485301,126.07,126.0,0.2]
["bitfinex","SOLUSD",1769016361405,0.95485301,126.06,126.0,0.2]
["bitfinex","SOLUSD",1769016361726,0.95485301,126.05,126.0,16.0535206]
["bitfinex","SOLUSD",1769016361927,0.95485301,126.05,126.0,8.11738234]
["bitfinex","SOLUSD",1769016362104,0.95485301,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769016362304,0.95485301,126.02,126.0,0.2]
["bitfinex","SOLUSD",1769016362832,0.95485301,126.06,126.01,7.91738234]
["bitfinex","SOLUSD",1769016363137,0.95485301,126.06,126.02,7.91738234]
["bitfinex","SOLUSD",1769016363640,0.95485301,126.05,126.02,7.91738234]
["bitfinex","SOLUSD",1769016364131,0.95485301,126.07,126.04,7.91738234]
["bitfinex","SOLUSD",1769016364325,0.95485301,126.09,126.05,7.91738234]
["bitfinex","SOLUSD",1769016364525,7.91738234,126.09,126.04,7.91738234]
["bitfinex","SOLUSD",1769016364723,0.95485301,126.07,126.02,7.91738234]
["bitfinex","SOLUSD",1769016365311,0.95485301,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016365631,0.95485301,126.09,126.04,7.91738234]
["bitfinex","SOLUSD",1769016366824,0.95485301,126.11,126.06,7.91738234]
["bitfinex","SOLUSD",1769016367027,0.95485301,126.11,126.07,7.91738234]
["bitfinex","SOLUSD",1769016367219,0.95485301,126.1,126.02,19.83750141]
["bitfinex","SOLUSD",1769016367436,0.95485301,126.08,126.03,7.91738234]
["bitfinex","SOLUSD",1769016367921,0.95485301,126.07,126.01,7.9358781]
["bitfinex","SOLUSD",1769016368121,0.95485301,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016369435,0.95485301,126.07,126.02,7.93501157]
["bitfinex","SOLUSD",1769016369615,0.95485301,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016369818,0.95485301,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016370018,0.95485301,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016370216,5.91185322,126.06,126.03,7.91738234]
["bitfinex","SOLUSD",1769016370434,0.95485301,126.09,126.05,7.91738234]
["bitfinex","SOLUSD",1769016370618,19.82496761,126.11,126.05,7.91738234]
["bitfinex","SOLUSD",1769016370619,6.86545304,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016370948,0.95485301,126.08,126.03,7.93441856]
["bitfinex","SOLUSD",1769016371120,0.95485301,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016371322,0.95485301,126.08,126.04,7.91738234]
["bitfinex","SOLUSD",1769016371521,0.95485301,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016372125,5.91036062,126.07,126.01,27.77497328]
["bitfinex","SOLUSD",1769016372326,0.95485301,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016372532,0.95485301,126.07,126.01,27.77497328]
["bitfinex","SOLUSD",1769016372533,0.95485301,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016373118,0.95485301,126.03,126.0,0.2]
["bitfinex","SOLUSD",1769016373645,0.95485301,126.02,125.98,7.91738234]
["bitfinex","SOLUSD",1769016374044,7.91738234,126.02,125.97,7.91738234]
["bitfinex","SOLUSD",1769016374233,6.86236257,126.01,125.97,7.91738234]
["bitfinex","SOLUSD",1769016374428,0.95485301,125.99,125.94,0.2]
["bitfinex","SOLUSD",1769016374830,7.91738234,125.96,125.88,0.19734073]
["bitfinex","SOLUSD",1769016375030,7.91738234,125.95,125.89,7.94327074]
["bitfinex","SOLUSD",1769016375226,7.91738234,125.96,125.9,16.05969201]
["bitfinex","SOLUSD",1769016375428,91.29426157,126.03,125.93,7.91738234]
["bitfinex","SOLUSD",1769016375429,7.91738234,125.99,125.93,7.91738234]
["bitfinex","SOLUSD",1769016375643,5.90058737,125.98,125.94,7.91738234]
["bitfinex","SOLUSD",1769016375822,7.91738234,126.0,125.95,7.91738234]
["bitfinex","SOLUSD",1769016376145,5.90047808,125.99,125.95,7.91738234]
["bitfinex","SOLUSD",1769016376343,7.91738234,126.0,125.94,7.91738234]
["bitfinex","SOLUSD",1769016376539,13.81271278,125.99,125.92,0.45338529]
["bitfinex","SOLUSD",1769016376715,27.77360303,126.02,125.92,0.45338529]
["bitfinex","SOLUSD",1769016376716,15.85428333,126.0,125.94,7.91738234]
["bitfinex","SOLUSD",1769016376918,6.82369856,125.99,125.94,7.91738234]
["bitfinex","SOLUSD",1769016377141,0.92881358,125.99,125.94,7.91738234]
["bitfinex","SOLUSD",1769016377343,0.92881358,125.99,125.92,8.39481222]
["bitfinex","SOLUSD",1769016377344,0.92881358,125.99,125.95,7.91738234]
["bitfinex","SOLUSD",1769016378323,0.92881358,125.98,125.93,7.91738234]
["bitfinex","SOLUSD",1769016378730,0.92881358,125.98,125.94,7.91738234]
["bitfinex","SOLUSD",1769016379133,0.92881358,125.98,125.95,7.91738234]
["bitfinex","SOLUSD",1769016379753,0.92881358,125.98,125.92,7.94142693]
["bitfinex","SOLUSD",1769016379959,0.92881358,125.98,125.94,7.91738234]
["bitfinex","SOLUSD",1769016380661,0.92881358,126.0,125.96,7.91738234]
["bitfinex","SOLUSD",1769016380960,0.92881358,126.0,125.97,7.91738234]
["bitfinex","SOLUSD",1769016381340,0.92881358,126.0,125.98,7.91738234]
["bitfinex","SOLUSD",1769016381535,19.83547787,126.04,125.95,8.38383751]
["bitfinex","SOLUSD",1769016381536,0.92881358,126.02,125.95,7.93950861]
["bitfinex","SOLUSD",1769016381751,0.92881358,126.04,125.97,0.44266651]
["bitfinex","SOLUSD",1769016381931,0.92881358,126.03,125.99,7.91738234]
["bitfinex","SOLUSD",1769016382133,0.92881358,126.03,125.97,0.44266651]
["bitfinex","SOLUSD",1769016382430,0.92881358,126.03,125.99,7.91738234]
["bitfinex","SOLUSD",1769016382640,8.84619592,126.05,126.0,7.91738234]
["bitfinex","SOLUSD",1769016382843,0.92881358,126.09,126.04,7.91738234]
["bitfinex","SOLUSD",1769016383036,0.92881358,126.07,126.04,7.91738234]
["bitfinex","SOLUSD",1769016383243,0.92881358,126.07,126.0,8.37732685]
["bitfinex","SOLUSD",1769016383439,0.92881358,126.03,125.99,7.91738234]
["bitfinex","SOLUSD",1769016383827,0.92881358,126.03,126.0,7.91738234]
["bitfinex","SOLUSD",1769016384024,0.92881358,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016384223,0.92881358,126.05,126.02,7.91738234]
["bitfinex","SOLUSD",1769016385134,0.92881358,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016386153,0.92881358,126.08,126.04,7.91738234]
["bitfinex","SOLUSD",1769016386333,30.66064765,126.07,126.04,7.91738234]
["bitfinex","SOLUSD",1769016386526,0.92881358,126.07,126.04,7.91738234]
["bitfinex","SOLUSD",1769016387055,0.92881358,126.07,126.03,7.91738234]
["bitfinex","SOLUSD",1769016387231,0.92881358,126.06,126.01,7.91738234]
["bitfinex","SOLUSD",1769016387758,0.92881358,126.06,126.02,7.91738234]
["bitfinex","SOLUSD",1769016388671,19.82772506,126.09,126.0,0.43308553]
["bitfinex","SOLUSD",1769016388672,0.92881358,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016388876,0.92881358,126.05,126.02,7.91738234]
["bitfinex","SOLUSD",1769016389157,0.92881358,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016389562,0.92881358,126.07,126.02,7.91738234]
["bitfinex","SOLUSD",1769016389850,0.92881358,126.05,126.02,7.91738234]
["bitfinex","SOLUSD",1769016390055,0.92881358,126.05,126.01,7.91738234]
["bitfinex","SOLUSD",1769016390545,0.92881358,126.05,125.98,0.43003664]
["bitfinex","SOLUSD",1769016390748,0.92881358,126.03,126.0,7.91738234]
["bitfinex","SOLUSD",1769016391641,0.92881358,126.03,126.01,7.91738234]
["bitfinex","SOLUSD",1769016391957,0.92881358,126.03,125.99,7.93712964]
["bitfinex","SOLUSD",1769016391958,0.92881358,126.05,126.0,7.91738234]
["bitfinex","SOLUSD",1769016392134,5.89808909,126.04,126.01,7.91738234]
["bitfinex","SOLUSD",1769016392334,0.92881358,126.05,126.02,7.91738234]
["bitfinex","SOLUSD",1769016394751,0.92881358,126.07,126.04,7.91738234]
["bitfinex","SOLUSD",1769016394947,0.92881358,126.08,126.06,7.91738234]
["bitfinex","SOLUSD",1769016395658,0.92881358,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016396166,0.92881358,126.08,126.06,7.91738234]
["bitfinex","SOLUSD",1769016397058,0.92881358,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016397953,0.92881358,126.08,126.04,7.91738234]
["bitfinex","SOLUSD",1769016398165,0.92881358,126.08,126.02,7.93498217]
["bitfinex","SOLUSD",1769016398463,0.92881358,126.08,126.04,7.91738234]
["bitfinex","SOLUSD",1769016398762,0.92881358,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016398963,0.92881358,126.08,126.0,0.41715573]
["bitfinex","SOLUSD",1769016399169,0.92881358,126.06,126.04,7.91738234]
["bitfinex","SOLUSD",1769016399342,0.92881358,126.08,126.04,7.91738234]
["bitfinex","SOLUSD",1769016399857,0.92881358,126.08,126.05,7.91738234]
["bitfinex","SOLUSD",1769016401054,0.92881358,126.11,126.07,7.91738234]
["bitfinex","SOLUSD",1769016401236,5.90319914,126.1,126.08,7.91738234]
["bitfinex","SOLUSD",1769016401437,0.92881358,126.14,126.09,7.91738234]
["bitfinex","SOLUSD",1769016401645,0.92881358,126.14,126.12,7.91738234]
["bitfinex","SOLUSD",1769016401876,0.92881358,126.14,126.13,7.91738234]
["bitfinex","SOLUSD",1769016402042,0.92881358,126.18,126.13,7.91738234]
["bitfinex","SOLUSD",1769016402248,0.92881358,126.18,126.15,7.91738234]
["bitfinex","SOLUSD",1769016402953,0.92881358,126.18,126.16,7.91738234]
["bitfinex","SOLUSD",1769016403158,0.92881358,126.18,126.15,7.91738234]
["bitfinex","SOLUSD",1769016403465,0.92881358,126.18,126.1,19.82464169]
["bitfinex","SOLUSD",1769016403466,0.2,126.21,126.17,7.91738234]
["bitfinex","SOLUSD",1769016403647,0.2,126.21,126.19,7.91738234]
["bitfinex","SOLUSD",1769016403838,1.12881358,126.21,126.19,7.91738234]
["bitfinex","SOLUSD",1769016404045,0.2,126.21,126.2,7.91738234]
["bitfinex","SOLUSD",1769016405571,1.13865336,126.21,126.18,7.91738234]
["bitfinex","SOLUSD",1769016405871,1.13865336,126.21,126.19,7.91738234]
["bitfinex","SOLUSD",1769016406250,0.2,126.22,126.2,7.91738234]
["bitfinex","SOLUSD",1769016406567,0.2,126.22,126.14,17.38]
["bitfinex","SOLUSD",1769016406568,0.1,126.25,126.22,0.2055468]
["bitfinex","SOLUSD",1769016406865,1.03865336,126.28,126.24,7.91738234]
["bitfinex","SOLUSD",1769016407075,0.93865336,126.27,126.24,7.91738234]
["bitfinex","SOLUSD",1769016407585,0.1,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016407795,0.1,126.28,126.27,7.91738234]
["bitfinex","SOLUSD",1769016408085,1.03865336,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016408291,1.03865336,126.28,126.25,7.91738234]
["bitfinex","SOLUSD",1769016408585,1.03865336,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016408762,1.03865336,126.28,126.22,0.10312689]
["bitfinex","SOLUSD",1769016408763,1.03865336,126.28,126.25,7.91738234]
["bitfinex","SOLUSD",1769016409191,1.03865336,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016409690,1.03865336,126.28,126.25,7.91738234]
["bitfinex","SOLUSD",1769016410484,1.03865336,126.28,126.24,7.91738234]
["bitfinex","SOLUSD",1769016410782,0.93865336,126.27,126.23,7.91738234]
["bitfinex","SOLUSD",1769016410983,0.93865336,126.27,126.24,7.91738234]
["bitfinex","SOLUSD",1769016411193,0.93865336,126.27,126.25,7.91738234]
["bitfinex","SOLUSD",1769016411394,0.93865336,126.27,126.23,7.91738234]
["bitfinex","SOLUSD",1769016411565,0.1,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016411762,0.93865336,126.27,126.19,0.09960027]
["bitfinex","SOLUSD",1769016411968,0.93865336,126.27,126.24,7.91738234]
["bitfinex","SOLUSD",1769016412568,0.93865336,126.27,126.25,7.91738234]
["bitfinex","SOLUSD",1769016412766,0.1,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016413095,0.1,126.28,126.27,7.91738234]
["bitfinex","SOLUSD",1769016413771,1.03865336,126.29,126.27,7.91738234]
["bitfinex","SOLUSD",1769016413772,0.1,126.29,126.27,7.91738234]
["bitfinex","SOLUSD",1769016414086,0.93865336,126.31,126.23,0.097527]
["bitfinex","SOLUSD",1769016414269,0.93865336,126.3,126.26,7.91738234]
["bitfinex","SOLUSD",1769016414778,0.93865336,126.3,126.27,7.91738234]
["bitfinex","SOLUSD",1769016414990,0.93865336,126.3,126.28,7.91738234]
["bitfinex","SOLUSD",1769016415182,0.93865336,126.3,126.27,7.91738234]
["bitfinex","SOLUSD",1769016415988,0.93865336,126.29,126.26,7.91738234]
["bitfinex","SOLUSD",1769016416195,0.93865336,126.29,126.21,0.09550108]
["bitfinex","SOLUSD",1769016416389,0.93865336,126.29,126.24,7.91738234]
["bitfinex","SOLUSD",1769016416390,0.93865336,126.28,126.24,7.91738234]
["bitfinex","SOLUSD",1769016416693,0.93865336,126.28,126.25,7.91738234]
["bitfinex","SOLUSD",1769016416891,0.93865336,126.28,126.26,7.91738234]
["bitfinex","SOLUSD",1769016417069,0.93865336,126.3,126.27,7.91738234]
["bitfinex","SOLUSD",1769016417395,0.93865336,126.3,126.28,7.91738234]
["bitfinex","SOLUSD",1769016418409,0.93865336,126.3,126.27,7.91738234]
["bitfinex","SOLUSD",1769016418976,0.93865336,126.3,126.27,7.89189575]
["bitfinex","SOLUSD",1769016419383,0.93865336,126.3,126.28,7.89189575]
["bitfinex","SOLUSD",1769016419577,0.93865336,126.3,126.27,7.89189575]
["bitfinex","SOLUSD",1769016419878,0.93865336,126.3,126.23,7.92175529]
["bitfinex","SOLUSD",1769016420196,0.971148,126.29,126.24,7.89189575]
["bitfinex","SOLUSD",1769016420375,0.971148,126.28,126.24,7.89189575]
["bitfinex","SOLUSD",1769016420572,0.971148,126.28,126.23,7.89189575]
["bitfinex","SOLUSD",1769016420881,0.971148,126.27,126.22,7.89189575]
["bitfinex","SOLUSD",1769016421084,0.971148,126.27,126.23,7.89189575]
["bitfinex","SOLUSD",1769016421592,0.971148,126.27,126.22,7.89189575]
["bitfinex","SOLUSD",1769016421807,0.971148,126.24,126.2,7.89189575]
["bitfinex","SOLUSD",1769016422497,0.971148,126.24,126.21,7.89189575]
["bitfinex","SOLUSD",1769016423390,0.971148,126.26,126.22,7.89189575]
["bitfinex","SOLUSD",1769016423692,0.971148,126.28,126.25,7.89189575]
["bitfinex","SOLUSD",1769016424006,0.971148,126.26,126.19,0.08694204]
["bitfinex","SOLUSD",1769016424187,0.971148,126.21,126.15,8.0137456]
["bitfinex","SOLUSD",1769016424377,0.971148,126.19,126.13,8.01513226]
["bitfinex","SOLUSD",1769016424572,0.971148,126.19,126.14,7.89189575]
["bitfinex","SOLUSD",1769016424799,8.86304375,126.17,126.12,7.89189575]
["bitfinex","SOLUSD",1769016424998,0.971148,126.18,126.12,7.89189575]
["bitfinex","SOLUSD",1769016425203,23.85,126.21,126.1,27.9555491]
["bitfinex","SOLUSD",1769016425204,0.971148,126.15,126.1,8.09189575]
["bitfinex","SOLUSD",1769016425497,0.971148,126.15,126.1,16.02197429]
["bitfinex","SOLUSD",1769016425698,0.971148,126.15,126.1,8.09189575]
["bitfinex","SOLUSD",1769016425872,0.971148,126.14,126.1,0.2]
["bitfinex","SOLUSD",1769016426079,0.971148,126.12,126.1,0.2]
["bitfinex","SOLUSD",1769016426280,7.89189575,126.16,126.1,8.09189575]
["bitfinex","SOLUSD",1769016426600,7.89189575,126.17,126.1,0.2]
["bitfinex","SOLUSD",1769016426784,7.89189575,126.19,126.13,7.89189575]
["bitfinex","SOLUSD",1769016427102,7.89189575,126.17,126.11,7.89189575]
["bitfinex","SOLUSD",1769016427287,7.89189575,126.18,126.12,7.89189575]
["bitfinex","SOLUSD",1769016427896,15.81695143,126.19,126.13,7.89189575]
["bitfinex","SOLUSD",1769016428102,7.89189575,126.18,126.13,7.89189575]
["bitfinex","SOLUSD",1769016428286,0.971148,126.17,126.12,7.89189575]
["bitfinex","SOLUSD",1769016428993,0.971148,126.12,126.06,7.89189575]
["bitfinex","SOLUSD",1769016429201,0.971148,126.1,126.06,7.89189575]
["bitfinex","SOLUSD",1769016429399,8.86304375,126.1,126.04,0.14255776]
["bitfinex","SOLUSD",1769016429699,0.971148,126.08,126.02,7.9350108]
["bitfinex","SOLUSD",1769016429901,0.85114802,126.08,126.03,7.89189575]
["bitfinex","SOLUSD",1769016430081,0.85114802,126.08,126.04,7.89189575]
["bitfinex","SOLUSD",1769016430282,108.6047622,126.16,126.06,7.89189575]
["bitfinex","SOLUSD",1769016430483,7.89189575,126.1,126.04,7.89189575]
["bitfinex","SOLUSD",1769016430788,7.89189575,126.11,126.05,7.89189575]
["bitfinex","SOLUSD",1769016430989,7.89189575,126.1,126.05,7.89189575]
["bitfinex","SOLUSD",1769016431783,7.89189575,126.1,126.04,7.89189575]
["bitfinex","SOLUSD",1769016431985,0.971148,126.09,126.04,7.89189575]
["bitfinex","SOLUSD",1769016432587,0.971148,126.07,126.03,7.89189575]
["bitfinex","SOLUSD",1769016433676,0.971148,126.06,126.01,7.89189575]
["bitfinex","SOLUSD",1769016433882,0.971148,126.05,126.0,7.89189575]
["bitfinex","SOLUSD",1769016434284,0.971148,126.05,125.95,47.58967512]
["bitfinex","SOLUSD",1769016434285,0.971148,126.03,125.95,0.45863163]
["bitfinex","SOLUSD",1769016434483,7.89189575,126.03,125.97,7.89189575]
["bitfinex","SOLUSD",1769016435300,15.82647265,126.04,125.98,7.89189575]
["bitfinex","SOLUSD",1769016436289,7.89189575,126.02,125.97,7.89189575]
["bitfinex","SOLUSD",1769016436489,7.9345769,126.04,125.98,7.89189575]
["bitfinex","SOLUSD",1769016436490,0.92290855,126.01,125.98,7.89189575]
["bitfinex","SOLUSD",1769016438110,0.92290855,126.0,125.92,20.37165473]
["bitfinex","SOLUSD",1769016438308,0.86290856,125.99,125.95,7.89189575]
["bitfinex","SOLUSD",1769016438501,7.93617916,126.01,125.94,7.89189575]
["bitfinex","SOLUSD",1769016438709,7.89189575,125.99,125.93,7.89189575]
["bitfinex","SOLUSD",1769016439009,7.89189575,125.99,125.92,0.51806884]
["bitfinex","SOLUSD",1769016439010,7.89189575,126.0,125.94,7.89189575]
["bitfinex","SOLUSD",1769016439188,15.82856501,126.0,125.94,7.89189575]
["bitfinex","SOLUSD",1769016439706,7.89189575,126.0,125.94,7.89189575]
["bitfinex","SOLUSD",1769016440093,7.89189575,125.99,125.94,7.89189575]
["bitfinex","SOLUSD",1769016440294,0.92290855,125.98,125.94,7.89189575]
["bitfinex","SOLUSD",1769016440496,0.92290855,125.97,125.92,7.89189575]
["bitfinex","SOLUSD",1769016440811,0.92290855,125.96,125.92,7.89189575]
["bitfinex","SOLUSD",1769016441108,0.92290855,125.96,125.91,7.89189575]
["bitfinex","SOLUSD",1769016441294,8.8148043,125.98,125.93,7.89189575]
["bitfinex","SOLUSD",1769016441611,0.92290855,125.98,125.93,7.89189575]
["bitfinex","SOLUSD",1769016442013,8.85947668,126.0,125.95,7.89189575]
["bitfinex","SOLUSD",1769016442310,0.92290855,125.99,125.94,7.89189575]
["bitfinex","SOLUSD",1769016443113,0.92290855,125.98,125.93,7.89189575]
["bitfinex","SOLUSD",1769016443301,0.92290855,125.95,125.91,7.89189575]
["bitfinex","SOLUSD",1769016444009,0.92290855,125.97,125.92,7.89189575]
["bitfinex","SOLUSD",1769016444211,0.92290855,125.97,125.93,7.89189575]
["bitfinex","SOLUSD",1769016444510,0.92290855,125.98,125.95,7.89189575]
["bitfinex","SOLUSD",1769016444914,0.92290855,125.98,125.93,0.57831038]
["bitfinex","SOLUSD",1769016445115,0.92290855,125.98,125.95,7.89189575]
["bitfinex","SOLUSD",1769016446311,0.92290855,126.0,125.96,7.89189575]
["bitfinex","SOLUSD",1769016446491,0.92290855,126.0,125.94,0.57842693]
["bitfinex","SOLUSD",1769016446696,0.92290855,126.0,125.96,7.89189575]
["bitfinex","SOLUSD",1769016447405,15.82740417,126.02,125.97,7.89189575]
["bitfinex","SOLUSD",1769016447406,0.92290855,126.01,125.97,7.89189575]
["bitfinex","SOLUSD",1769016447908,0.92290855,126.01,125.95,0.57854214]
["bitfinex","SOLUSD",1769016448113,0.92290855,126.0,125.95,7.89189575]
["bitfinex","SOLUSD",1769016448320,0.92290855,125.99,125.95,7.89189575]
["bitfinex","SOLUSD",1769016448500,0.92290855,125.99,125.93,71.11935388]
["bitfinex","SOLUSD",1769016448501,0.92290855,125.98,125.93,8.47055177]
["bitfinex","SOLUSD",1769016448700,8.8148043,125.98,125.93,7.89189575]
["bitfinex","SOLUSD",1769016449015,0.92290855,125.96,125.92,7.89189575]
["bitfinex","SOLUSD",1769016449827,0.92290855,125.98,125.93,7.89189575]
["bitfinex","SOLUSD",1769016450122,0.92290855,125.96,125.9,0.77887988]
["bitfinex","SOLUSD",1769016450293,0.92290855,125.95,125.9,16.03416998]
["bitfinex","SOLUSD",1769016450492,0.92290855,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769016450693,7.83189576,125.93,125.9,0.2]
["bitfinex","SOLUSD",1769016451436,7.89189575,125.91,125.87,0.2]
["bitfinex","SOLUSD",1769016451604,23.85,125.97,125.87,0.2]
["bitfinex","SOLUSD",1769016451807,7.89189575,125.92,125.87,8.09189575]
["bitfinex","SOLUSD",1769016452303,7.89189575,125.93,125.87,8.09189575]
["bitfinex","SOLUSD",1769016452501,7.89189575,125.92,125.87,8.09189575]
["bitfinex","SOLUSD",1769016452704,0.92290855,125.91,125.87,0.2]
["bitfinex","SOLUSD",1769016452899,0.92290855,125.91,125.87,8.09189575]
["bitfinex","SOLUSD",1769016453106,8.8148043,125.91,125.87,0.2]
["bitfinex","SOLUSD",1769016453313,0.92290855,125.91,125.87,16.03648817]
["bitfinex","SOLUSD",1769016453621,0.92290855,125.93,125.88,7.89189575]
["bitfinex","SOLUSD",1769016453823,0.92290855,125.93,125.89,7.89189575]
["bitfinex","SOLUSD",1769016454216,8.86383044,125.93,125.88,7.89189575]
["bitfinex","SOLUSD",1769016454405,0.92290855,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769016454605,8.8148043,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769016455212,0.92290855,125.9,125.87,0.2]
["bitfinex","SOLUSD",1769016455411,0.92290855,125.88,125.86,0.1]
["bitfinex","SOLUSD",1769016455610,8.69480432,125.88,125.86,0.1]
["bitfinex","SOLUSD",1769016456120,8.63480433,125.88,125.86,0.1]
["bitfinex","SOLUSD",1769016456318,7.89189575,125.88,125.83,0.1]
["bitfinex","SOLUSD",1769016456518,7.89189575,125.84,125.79,0.2]
["bitfinex","SOLUSD",1769016457111,7.89189575,125.85,125.79,8.09189575]
["bitfinex","SOLUSD",1769016457425,118.57859337,125.92,125.8,8.76937489]
["bitfinex","SOLUSD",1769016457725,7.89189575,125.87,125.82,8.76937489]
["bitfinex","SOLUSD",1769016458027,8.8148043,125.87,125.82,0.87747914]
["bitfinex","SOLUSD",1769016458222,91.35317661,125.92,125.81,16.71773769]
["bitfinex","SOLUSD",1769016458223,0.92290855,125.86,125.81,16.71773769]
["bitfinex","SOLUSD",1769016458523,0.92290855,125.86,125.82,7.89189575]
["bitfinex","SOLUSD",1769016459227,0.92290855,125.86,125.81,8.76937489]
["bitfinex","SOLUSD",1769016459408,0.92290855,125.84,125.79,8.09189575]
["bitfinex","SOLUSD",1769016459616,8.8148043,125.83,125.79,0.2]
["bitfinex","SOLUSD",1769016460227,0.92290855,125.85,125.8,8.76937489]
["bitfinex","SOLUSD",1769016460403,0.92290855,125.85,125.8,7.89189575]
["bitfinex","SOLUSD",1769016460607,0.92290855,125.84,125.79,8.96937489]
["bitfinex","SOLUSD",1769016460808,8.8148043,125.84,125.79,8.96937489]
["bitfinex","SOLUSD",1769016461016,0.92290855,125.84,125.79,8.96937489]
["bitfinex","SOLUSD",1769016461217,0.92290855,125.84,125.8,7.89189575]
["bitfinex","SOLUSD",1769016461519,8.8148043,125.86,125.8,8.76937489]
["bitfinex","SOLUSD",1769016461912,0.92290855,125.85,125.8,8.76937489]
["bitfinex","SOLUSD",1769016462108,0.92290855,125.85,125.81,7.89189575]
["bitfinex","SOLUSD",1769016462307,0.92290855,125.87,125.82,0.87747914]
["bitfinex","SOLUSD",1769016462514,0.92290855,125.92,125.86,0.87747914]
["bitfinex","SOLUSD",1769016462716,0.92290855,125.92,125.86,8.76937489]
["bitfinex","SOLUSD",1769016462717,0.92290855,125.91,125.86,8.76937489]
["bitfinex","SOLUSD",1769016463026,0.92290855,125.9,125.86,7.89189575]
["bitfinex","SOLUSD",1769016463229,0.92290855,125.92,125.88,7.89189575]
["bitfinex","SOLUSD",1769016464636,0.92290855,125.94,125.88,0.87747914]
["bitfinex","SOLUSD",1769016464818,0.92290855,125.94,125.91,7.89189575]
["bitfinex","SOLUSD",1769016465026,7.89189575,125.96,125.92,7.89189575]
["bitfinex","SOLUSD",1769016465027,0.92290855,125.96,125.92,7.89189575]
["bitfinex","SOLUSD",1769016465839,23.85,126.01,125.95,7.89189575]
["bitfinex","SOLUSD",1769016465840,0.8853282,126.0,125.95,7.89189575]
["bitfinex","SOLUSD",1769016466022,6.36972732,126.12,125.98,7.89189575]
["bitfinex","SOLUSD",1769016466023,0.8853282,126.02,125.98,7.89189575]
["bitfinex","SOLUSD",1769016466911,0.8853282,126.01,125.95,0.90701686]
["bitfinex","SOLUSD",1769016467116,0.8853282,125.99,125.95,7.89189575]
["bitfinex","SOLUSD",1769016467335,0.8853282,125.99,125.94,7.89189575]
["bitfinex","SOLUSD",1769016467838,0.8853282,125.98,125.94,7.89189575]
["bitfinex","SOLUSD",1769016468436,0.8853282,125.98,125.92,7.89189575]
["bitfinex","SOLUSD",1769016468437,0.8853282,125.96,125.92,7.89189575]
["bitfinex","SOLUSD",1769016468736,0.8853282,125.98,125.94,7.89189575]
["bitfinex","SOLUSD",1769016469116,0.8853282,125.98,125.95,7.89189575]
["bitfinex","SOLUSD",1769016470042,0.8853282,126.02,125.97,7.89189575]
["bitfinex","SOLUSD",1769016470220,0.8853282,126.02,125.98,7.89189575]
["bitfinex","SOLUSD",1769016470411,0.8853282,126.02,125.97,7.89189575]
["bitfinex","SOLUSD",1769016470815,0.8853282,126.04,125.99,7.89189575]
["bitfinex","SOLUSD",1769016471217,0.8853282,126.04,126.01,7.89189575]
["bitfinex","SOLUSD",1769016471417,0.8853282,126.06,126.02,7.89189575]
["bitfinex","SOLUSD",1769016472037,0.8853282,126.06,126.03,7.89189575]
["bitfinex","SOLUSD",1769016472240,0.8853282,126.08,126.05,7.89189575]
["bitfinex","SOLUSD",1769016472442,0.8853282,126.1,126.06,7.89189575]
["bitfinex","SOLUSD",1769016472643,0.8853282,126.1,126.04,0.90701686]
["bitfinex","SOLUSD",1769016472815,0.8853282,126.1,126.06,7.89189575]
["bitfinex","SOLUSD",1769016473222,8.81564527,126.1,126.06,7.89189575]
["bitfinex","SOLUSD",1769016473422,0.8853282,126.1,126.06,7.89189575]
["bitfinex","SOLUSD",1769016473826,8.91436628,126.12,126.08,7.89189575]
["bitfinex","SOLUSD",1769016474129,0.1,126.12,126.08,7.89189575]
["bitfinex","SOLUSD",1769016474320,0.9853282,126.12,126.08,7.89189575]
["bitfinex","SOLUSD",1769016474527,0.9853282,126.12,126.07,7.89189575]
["bitfinex","SOLUSD",1769016474726,8.91433435,126.12,126.07,7.89189575]
["bitfinex","SOLUSD",1769016474935,0.8853282,126.11,126.07,7.89189575]
["bitfinex","SOLUSD",1769016475627,0.8853282,126.09,126.03,0.90701686]
["bitfinex","SOLUSD",1769016475827,0.8853282,126.08,126.03,7.89189575]
["bitfinex","SOLUSD",1769016476044,0.8853282,126.1,126.05,7.89189575]
["bitfinex","SOLUSD",1769016476657,0.8853282,126.09,126.04,7.89189575]
["bitfinex","SOLUSD",1769016476863,8.77722395,126.09,126.03,8.79891261]
["bitfinex","SOLUSD",1769016477027,8.81629267,126.09,126.04,7.89189575]
["bitfinex","SOLUSD",1769016477227,0.8853282,126.07,126.02,7.89189575]
["bitfinex","SOLUSD",1769016477528,8.81629267,126.09,126.03,7.89189575]
["bitfinex","SOLUSD",1769016477752,0.8853282,126.09,126.04,7.89189575]
["bitfinex","SOLUSD",1769016477948,8.77722395,126.08,126.03,7.89189575]
["bitfinex","SOLUSD",1769016478132,0.8853282,126.08,126.03,7.89189575]
["bitfinex","SOLUSD",1769016478327,8.77722395,126.08,126.02,8.79891261]
["bitfinex","SOLUSD",1769016478748,0.91952537,126.06,126.01,7.89189575]
["bitfinex","SOLUSD",1769016478947,0.91952537,126.06,126.02,7.92375843]
["bitfinex","SOLUSD",1769016479534,8.85125753,126.08,126.03,7.92375843]
["bitfinex","SOLUSD",1769016480462,0.91952537,126.09,126.05,7.92375843]
["bitfinex","SOLUSD",1769016480646,0.91952537,126.11,126.06,7.92375843]
["bitfinex","SOLUSD",1769016480955,0.91952537,126.1,126.06,7.92375843]
["bitfinex","SOLUSD",1769016481253,0.91952537,126.1,126.05,7.92375843]
["bitfinex","SOLUSD",1769016481451,0.1,126.12,126.09,7.92375843]
["bitfinex","SOLUSD",1769016481757,8.84603958,126.16,126.11,7.92375843]
["bitfinex","SOLUSD",1769016482055,0.91952537,126.16,126.12,7.92375843]
["bitfinex","SOLUSD",1769016482254,0.91952537,126.13,126.07,0.96413672]
["bitfinex","SOLUSD",1769016482463,0.91952537,126.15,126.1,7.92375843]
["bitfinex","SOLUSD",1769016482651,0.91952537,126.17,126.12,7.92375843]
["bitfinex","SOLUSD",1769016482953,0.91952537,126.18,126.14,7.92375843]
["bitfinex","SOLUSD",1769016483156,8.8432838,126.22,126.17,7.92375843]
["bitfinex","SOLUSD",1769016483351,0.91952537,126.2,126.15,7.92375843]
["bitfinex","SOLUSD",1769016483536,0.91952537,126.22,126.18,7.92375843]
["bitfinex","SOLUSD",1769016483737,0.91952537,126.21,126.16,8.88789515]
["bitfinex","SOLUSD",1769016483931,0.91952537,126.2,126.16,7.92375843]
["bitfinex","SOLUSD",1769016484153,8.8432838,126.19,126.13,7.92375843]
["bitfinex","SOLUSD",1769016484359,8.8432838,126.19,126.14,7.92375843]
["bitfinex","SOLUSD",1769016484360,0.91952537,126.19,126.14,7.92375843]
["bitfinex","SOLUSD",1769016484740,0.91952537,126.19,126.14,8.88789515]
["bitfinex","SOLUSD",1769016485056,0.91952537,126.18,126.12,16.81676459]
["bitfinex","SOLUSD",1769016485247,14.71924444,126.18,126.13,7.92375843]
["bitfinex","SOLUSD",1769016485559,0.91952537,126.18,126.13,7.92375843]
["bitfinex","SOLUSD",1769016486258,0.91952537,126.17,126.12,8.88789515]
["bitfinex","SOLUSD",1769016486437,16.76785945,126.19,126.13,8.88789515]
["bitfinex","SOLUSD",1769016486745,0.91952537,126.18,126.13,8.88789515]
["bitfinex","SOLUSD",1769016487861,8.84475271,126.18,126.12,8.88789515]
["bitfinex","SOLUSD",1769016488050,0.91952537,126.18,126.13,8.88789515]
["bitfinex","SOLUSD",1769016488361,0.91952537,126.2,126.15,8.88789515]
["bitfinex","SOLUSD",1769016488564,0.91952537,126.21,126.17,7.92375843]
["bitfinex","SOLUSD",1769016488762,8.84193237,126.23,126.18,7.92375843]
["bitfinex","SOLUSD",1769016488967,0.91952537,126.22,126.17,8.88789515]
["bitfinex","SOLUSD",1769016489269,8.84221375,126.22,126.17,8.88789515]
["bitfinex","SOLUSD",1769016489562,0.91952537,126.22,126.17,8.88789515]
["bitfinex","SOLUSD",1769016489763,0.91952537,126.24,126.19,7.92375843]
["bitfinex","SOLUSD",1769016490070,0.91952537,126.24,126.18,0.96413672]
["bitfinex","SOLUSD",1769016490071,8.84004512,126.26,126.21,7.92375843]
["bitfinex","SOLUSD",1769016490366,5.87069878,126.25,126.22,7.92375843]
["bitfinex","SOLUSD",1769016490562,0.91952537,126.26,126.22,7.92375843]
["bitfinex","SOLUSD",1769016490866,8.83846151,126.28,126.23,7.92375843]
["bitfinex","SOLUSD",1769016491169,8.8432838,126.3,126.24,7.92375843]
["bitfinex","SOLUSD",1769016491346,5.87348768,126.29,126.24,7.92375843]
["bitfinex","SOLUSD",1769016491546,0.91952537,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016492067,8.837202,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016492447,8.837202,126.3,126.24,7.92375843]
["bitfinex","SOLUSD",1769016492854,8.837202,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016493172,16.76096043,126.3,126.23,0.96413672]
["bitfinex","SOLUSD",1769016493349,22.6474863,126.29,126.23,8.88789515]
["bitfinex","SOLUSD",1769016493549,5.88561711,126.28,126.24,8.88789515]
["bitfinex","SOLUSD",1769016493758,8.83811076,126.29,126.24,8.88789515]
["bitfinex","SOLUSD",1769016494065,9.0367899,126.31,126.26,7.92375843]
["bitfinex","SOLUSD",1769016494247,5.88556178,126.3,126.26,7.92375843]
["bitfinex","SOLUSD",1769016494441,5.88556178,126.29,126.26,7.92375843]
["bitfinex","SOLUSD",1769016494646,0.2,126.31,126.28,7.92375843]
["bitfinex","SOLUSD",1769016494862,0.1,126.35,126.31,0.85149255]
["bitfinex","SOLUSD",1769016495066,0.1,126.35,126.32,7.92375843]
["bitfinex","SOLUSD",1769016495279,0.1,126.35,126.31,8.77525098]
["bitfinex","SOLUSD",1769016495459,6.78773682,126.34,126.3,7.92375843]
["bitfinex","SOLUSD",1769016495768,0.99357254,126.35,126.31,7.92375843]
["bitfinex","SOLUSD",1769016495959,5.89481456,126.34,126.3,7.92375843]
["bitfinex","SOLUSD",1769016496142,5.89466295,126.33,126.24,19.80327507]
["bitfinex","SOLUSD",1769016496349,5.89837022,126.32,126.28,7.92375843]
["bitfinex","SOLUSD",1769016496543,0.1,126.35,126.31,8.77745856]
["bitfinex","SOLUSD",1769016496769,0.1,126.35,126.31,7.92375843]
["bitfinex","SOLUSD",1769016496770,5.89808022,126.34,126.31,7.92375843]
["bitfinex","SOLUSD",1769016496965,0.89357254,126.32,126.27,0.85370013]
["bitfinex","SOLUSD",1769016497264,0.89357254,126.32,126.27,8.77745856]
["bitfinex","SOLUSD",1769016497265,5.89903086,126.31,126.27,8.77745856]
["bitfinex","SOLUSD",1769016497471,0.89357254,126.32,126.27,8.77745856]
["bitfinex","SOLUSD",1769016497656,5.90048507,126.31,126.28,7.92375843]
["bitfinex","SOLUSD",1769016497966,16.73263591,126.34,126.28,7.92375843]
["bitfinex","SOLUSD",1769016498171,5.90047355,126.33,126.29,7.92375843]
["bitfinex","SOLUSD",1769016498371,5.90047355,126.32,126.29,7.92375843]
["bitfinex","SOLUSD",1769016498558,0.1,126.35,126.3,8.77888834]
["bitfinex","SOLUSD",1769016498757,5.90215152,126.34,126.31,7.92375843]
["bitfinex","SOLUSD",1769016498971,0.1,126.35,126.32,7.92375843]
["bitfinex","SOLUSD",1769016499169,5.9016442,126.34,126.32,7.92375843]
["bitfinex","SOLUSD",1769016499367,0.99357254,126.35,126.31,7.92375843]
["bitfinex","SOLUSD",1769016499564,6.80074711,126.34,126.3,7.92375843]
["bitfinex","SOLUSD",1769016499767,5.90717457,126.33,126.3,7.92375843]
["bitfinex","SOLUSD",1769016500082,0.99357254,126.35,126.3,7.92375843]
["bitfinex","SOLUSD",1769016500254,5.90782096,126.34,126.3,7.92375843]
["bitfinex","SOLUSD",1769016500456,5.90782096,126.34,126.28,7.92375843]
["bitfinex","SOLUSD",1769016500457,6.8013935,126.33,126.28,7.92375843]
["bitfinex","SOLUSD",1769016500763,5.90782096,126.32,126.27,8.77959093]
["bitfinex","SOLUSD",1769016500953,6.8013935,126.32,126.27,0.8558325]
["bitfinex","SOLUSD",1769016501277,5.90782096,126.31,126.27,0.8558325]
["bitfinex","SOLUSD",1769016501971,8.81005348,126.32,126.27,8.77959093]
["bitfinex","SOLUSD",1769016502171,0.89357254,126.3,126.25,0.85715348]
["bitfinex","SOLUSD",1769016502375,5.91055309,126.29,126.25,0.85715348]
["bitfinex","SOLUSD",1769016503064,5.91055309,126.29,126.25,8.78091191]
["bitfinex","SOLUSD",1769016503663,0.89357254,126.32,126.27,7.92375843]
["bitfinex","SOLUSD",1769016504065,0.89357254,126.32,126.28,7.92375843]
["bitfinex","SOLUSD",1769016504380,0.89357254,126.32,126.27,7.92375843]
["bitfinex","SOLUSD",1769016505052,0.89357254,126.33,126.28,7.92375843]
["bitfinex","SOLUSD",1769016505252,0.89357254,126.33,126.29,7.92375843]
["bitfinex","SOLUSD",1769016505664,0.89357254,126.33,126.28,7.92375843]
["bitfinex","SOLUSD",1769016505865,0.89357254,126.32,126.28,7.92375843]
["bitfinex","SOLUSD",1769016506075,0.89357254,126.32,126.27,7.92375843]
["bitfinex","SOLUSD",1769016506280,0.89357254,126.32,126.28,7.92375843]
["bitfinex","SOLUSD",1769016508279,0.89357254,126.32,126.27,7.92375843]
["bitfinex","SOLUSD",1769016508660,0.89357254,126.31,126.24,7.92130497]
["bitfinex","SOLUSD",1769016508867,0.89357254,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016509064,7.91662165,126.32,126.23,7.92375843]
["bitfinex","SOLUSD",1769016509065,8.81733097,126.29,126.23,7.92375843]
["bitfinex","SOLUSD",1769016509271,0.89357254,126.29,126.24,7.92375843]
["bitfinex","SOLUSD",1769016511413,0.89357254,126.28,126.2,17.38]
["bitfinex","SOLUSD",1769016511562,0.89357254,126.25,126.21,7.92375843]
["bitfinex","SOLUSD",1769016511972,0.89357254,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016513192,0.89357254,126.27,126.2,25.3036509]
["bitfinex","SOLUSD",1769016513392,0.89357254,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016514263,16.73687982,126.27,126.21,7.92375843]
["bitfinex","SOLUSD",1769016514977,0.89357254,126.26,126.21,7.92375843]
["bitfinex","SOLUSD",1769016515495,7.91954885,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016515670,0.89357254,126.25,126.2,17.38]
["bitfinex","SOLUSD",1769016515870,5.9484346,126.24,126.2,7.92375843]
["bitfinex","SOLUSD",1769016516063,5.9484346,126.23,126.22,7.92375843]
["bitfinex","SOLUSD",1769016516487,0.89357254,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016516684,5.9482741,126.26,126.23,7.92375843]
["bitfinex","SOLUSD",1769016516886,5.9482741,126.25,126.23,7.92375843]
["bitfinex","SOLUSD",1769016517097,5.9482741,126.24,126.23,7.92375843]
["bitfinex","SOLUSD",1769016517691,5.9482741,126.24,126.22,7.92375843]
["bitfinex","SOLUSD",1769016517864,0.89357254,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016518065,5.94832914,126.26,126.23,7.92375843]
["bitfinex","SOLUSD",1769016518280,5.94832914,126.25,126.19,7.92420842]
["bitfinex","SOLUSD",1769016518479,0.89357254,126.23,126.19,7.92375843]
["bitfinex","SOLUSD",1769016518792,5.94832914,126.22,126.19,7.92375843]
["bitfinex","SOLUSD",1769016518992,5.94832914,126.21,126.19,7.92375843]
["bitfinex","SOLUSD",1769016519210,0.89357254,126.23,126.18,7.92375843]
["bitfinex","SOLUSD",1769016519384,0.89357254,126.23,126.15,27.74398112]
["bitfinex","SOLUSD",1769016519585,0.89357254,126.23,126.18,7.92375843]
["bitfinex","SOLUSD",1769016519890,0.89357254,126.23,126.19,7.92375843]
["bitfinex","SOLUSD",1769016520289,0.89357254,126.23,126.18,7.92375843]
["bitfinex","SOLUSD",1769016521569,0.89357254,126.23,126.19,7.92375843]
["bitfinex","SOLUSD",1769016522287,0.89357254,126.23,126.18,7.92375843]
["bitfinex","SOLUSD",1769016522771,0.89357254,126.25,126.22,7.92375843]
["bitfinex","SOLUSD",1769016522967,0.89357254,126.25,126.21,7.92375843]
["bitfinex","SOLUSD",1769016524685,0.89357254,126.27,126.22,7.92375843]
["bitfinex","SOLUSD",1769016525179,0.89357254,126.29,126.24,7.92375843]
["bitfinex","SOLUSD",1769016525385,0.89357254,126.29,126.25,7.92375843]
["bitfinex","SOLUSD",1769016525786,0.98273093,126.31,126.28,7.92375843]
["bitfinex","SOLUSD",1769016527171,0.98273093,126.3,126.26,7.92375843]
["bitfinex","SOLUSD",1769016527876,0.98273093,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016528991,0.98273093,126.29,126.24,7.92375843]
["bitfinex","SOLUSD",1769016530299,0.98273093,126.29,126.25,7.92375843]
["bitfinex","SOLUSD",1769016532585,0.98273093,126.29,126.27,7.92375843]
["bitfinex","SOLUSD",1769016532792,0.98273093,126.29,126.26,7.92375843]
["bitfinex","SOLUSD",1769016534709,0.98273093,126.31,126.26,7.92375843]
["bitfinex","SOLUSD",1769016535097,0.98273093,126.3,126.25,7.92375843]
["bitfinex","SOLUSD",1769016536605,0.98273093,126.29,126.25,7.92375843]
["bitfinex","SOLUSD",1769016536988,0.98273093,126.29,126.24,7.92375843]
["bitfinex","SOLUSD",1769016537189,0.98273093,126.26,126.21,25.28375843]
["bitfinex","SOLUSD",1769016538304,0.98273093,126.24,126.19,15.84803438]
["bitfinex","SOLUSD",1769016538910,0.98273093,126.24,126.18,15.8690085]
["bitfinex","SOLUSD",1769016539122,0.98129636,126.19,126.14,0.2]
["bitfinex","SOLUSD",1769016539324,7.92375843,126.19,126.14,0.2]
["bitfinex","SOLUSD",1769016539491,51.5654692,126.24,126.14,0.2]
["bitfinex","SOLUSD",1769016539492,7.92375843,126.18,126.14,0.2]
["bitfinex","SOLUSD",1769016539888,7.92375843,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769016540300,23.84,126.22,126.14,0.28128069]
["bitfinex","SOLUSD",1769016540505,13.8407857,126.21,126.14,8.12375843]
["bitfinex","SOLUSD",1769016540700,5.91702727,126.2,126.15,7.92375843]
["bitfinex","SOLUSD",1769016540981,7.90489936,126.22,126.16,7.90489936]
["bitfinex","SOLUSD",1769016541286,0.98129636,126.21,126.16,7.90489936]
["bitfinex","SOLUSD",1769016541899,0.98129636,126.21,126.17,7.90489936]
["bitfinex","SOLUSD",1769016542091,15.82656742,126.24,126.18,7.90489936]
["bitfinex","SOLUSD",1769016542303,0.98129636,126.23,126.18,7.90489936]
["bitfinex","SOLUSD",1769016542899,0.98129636,126.23,126.19,7.90489936]
["bitfinex","SOLUSD",1769016543401,0.98129636,126.25,126.21,7.90489936]
["bitfinex","SOLUSD",1769016543606,0.98129636,126.25,126.16,27.74245693]
["bitfinex","SOLUSD",1769016543607,0.98129636,126.23,126.16,8.00940024]
["bitfinex","SOLUSD",1769016543803,0.98129636,126.23,126.19,7.90489936]
["bitfinex","SOLUSD",1769016544311,0.98129636,126.23,126.17,0.08304984]
["bitfinex","SOLUSD",1769016544508,0.98129636,126.23,126.19,7.90489936]
["bitfinex","SOLUSD",1769016544690,0.98129636,126.23,126.17,0.08304984]
["bitfinex","SOLUSD",1769016545007,0.98129636,126.23,126.18,7.90489936]
["bitfinex","SOLUSD",1769016545213,0.98129636,126.23,126.17,0.08304984]
["bitfinex","SOLUSD",1769016545214,0.98129636,126.23,126.19,7.90489936]
["bitfinex","SOLUSD",1769016545591,0.98129636,126.23,126.18,7.90489936]
["bitfinex","SOLUSD",1769016546319,0.98129636,126.23,126.19,7.90489936]
["bitfinex","SOLUSD",1769016546895,0.98129636,126.23,126.19,70.50489936]
["bitfinex","SOLUSD",1769016547392,0.98129636,126.23,126.19,62.6]
["bitfinex","SOLUSD",1769016547722,0.98129636,126.27,126.22,7.90489936]
["bitfinex","SOLUSD",1769016548789,8.90096577,126.27,126.22,7.90489936]
["bitfinex","SOLUSD",1769016548991,0.98129636,126.26,126.22,7.90489936]
["bitfinex","SOLUSD",1769016551037,0.98129636,126.25,126.19,62.6]
["bitfinex","SOLUSD",1769016551325,0.98129636,126.28,126.22,7.90489936]
["bitfinex","SOLUSD",1769016551637,27.70090295,126.29,126.22,7.90489936]
["bitfinex","SOLUSD",1769016551638,0.98129636,126.27,126.22,7.99094858]
["bitfinex","SOLUSD",1769016551919,0.98129636,126.31,126.26,7.90489936]
["bitfinex","SOLUSD",1769016552097,0.98129636,126.29,126.25,7.90489936]
["bitfinex","SOLUSD",1769016552297,0.98129636,126.28,126.24,7.90489936]
["bitfinex","SOLUSD",1769016552498,0.98129636,126.28,126.25,7.90489936]
["bitfinex","SOLUSD",1769016552920,27.70780198,126.32,126.26,7.90489936]
["bitfinex","SOLUSD",1769016552921,0.98129636,126.3,126.26,7.90489936]
["bitfinex","SOLUSD",1769016553095,0.98129636,126.3,126.27,7.90489936]
["bitfinex","SOLUSD",1769016553795,0.98129636,126.3,126.26,7.90489936]
["bitfinex","SOLUSD",1769016553996,0.98129636,126.3,126.25,7.90489936]
["bitfinex","SOLUSD",1769016554211,0.98129636,126.3,126.26,7.90489936]
["bitfinex","SOLUSD",1769016554609,0.98129636,126.3,126.27,7.90489936]
["bitfinex","SOLUSD",1769016554808,0.98129636,126.33,126.29,7.90489936]
["bitfinex","SOLUSD",1769016555128,0.98129636,126.33,126.28,7.90489936]
["bitfinex","SOLUSD",1769016555649,0.97276092,126.32,126.28,7.90489936]
["bitfinex","SOLUSD",1769016556222,0.97276092,126.32,126.27,7.90489936]
["bitfinex","SOLUSD",1769016556926,0.97276092,126.32,126.28,7.90489936]
["bitfinex","SOLUSD",1769016557295,0.97276092,126.31,126.28,7.90489936]
["bitfinex","SOLUSD",1769016558527,0.97276092,126.29,126.23,0.08878383]
["bitfinex","SOLUSD",1769016558833,0.97276092,126.28,126.23,7.90489936]
["bitfinex","SOLUSD",1769016559523,0.97276092,126.28,126.23,15.8269408]
["bitfinex","SOLUSD",1769016559818,0.97276092,126.28,126.24,7.90489936]
["bitfinex","SOLUSD",1769016561008,0.97276092,126.27,126.22,7.90489936]
["bitfinex","SOLUSD",1769016561199,0.91276093,126.27,126.22,7.90489936]
["bitfinex","SOLUSD",1769016561404,0.91276093,126.27,126.22,15.82750974]
["bitfinex","SOLUSD",1769016562124,0.91276093,126.27,126.23,7.90489936]
["bitfinex","SOLUSD",1769016562305,0.91276093,126.27,126.22,15.82750974]
["bitfinex","SOLUSD",1769016562504,0.91276093,126.27,126.22,15.97756896]
["bitfinex","SOLUSD",1769016562705,0.91276093,126.27,126.23,7.90489936]
["bitfinex","SOLUSD",1769016563028,0.91276093,126.27,126.22,15.97756896]
["bitfinex","SOLUSD",1769016563325,0.91276093,126.27,126.22,15.82750974]
["bitfinex","SOLUSD",1769016563714,0.97276092,126.33,126.26,8.05526833]
["bitfinex","SOLUSD",1769016563921,0.97276092,126.32,126.27,7.90489936]
["bitfinex","SOLUSD",1769016564612,0.97276092,126.32,126.28,7.90489936]
["bitfinex","SOLUSD",1769016565832,0.97276092,126.32,126.27,7.90489936]
["bitfinex","SOLUSD",1769016566523,0.97276092,126.3,126.25,15.82565638]
["bitfinex","SOLUSD",1769016566827,0.97276092,126.3,126.25,7.90489936]
["bitfinex","SOLUSD",1769016567031,0.97276092,126.29,126.23,7.90489936]
["bitfinex","SOLUSD",1769016567248,0.97276092,126.28,126.23,7.90489936]
["bitfinex","SOLUSD",1769016567543,0.97276092,126.28,126.24,7.90489936]
["bitfinex","SOLUSD",1769016567711,0.97276092,126.3,126.25,8.05637655]
["bitfinex","SOLUSD",1769016567905,0.97276092,126.3,126.26,7.90489936]
["bitfinex","SOLUSD",1769016568120,0.97276092,126.3,126.25,8.05637655]
["bitfinex","SOLUSD",1769016568549,0.97276092,126.3,126.25,15.97695121]
["bitfinex","SOLUSD",1769016568730,0.97276092,126.32,126.27,7.90489936]
["bitfinex","SOLUSD",1769016568927,0.97276092,126.32,126.27,70.50489936]
["bitfinex","SOLUSD",1769016569631,0.97276092,126.32,126.27,62.6]
["bitfinex","SOLUSD",1769016570154,8.87766028,126.31,126.27,62.6]
["bitfinex","SOLUSD",1769016570440,0.97276092,126.29,126.24,62.6]
["bitfinex","SOLUSD",1769016571015,0.97276092,126.29,126.24,78.42627823]
["bitfinex","SOLUSD",1769016571321,0.97276092,126.29,126.24,70.52137887]
["bitfinex","SOLUSD",1769016571513,0.97276092,126.29,126.24,70.50489936]
["bitfinex","SOLUSD",1769016571819,0.97276092,126.29,126.24,62.6]
["bitfinex","SOLUSD",1769016572020,0.97276092,126.28,126.23,8.0568645]
["bitfinex","SOLUSD",1769016572435,0.97276092,126.28,126.23,15.97887508]
["bitfinex","SOLUSD",1769016573224,0.97276092,126.26,126.2,78.42832621]
["bitfinex","SOLUSD",1769016573417,0.97276092,126.25,126.2,78.42832621]
["bitfinex","SOLUSD",1769016573624,0.97276092,126.25,126.21,15.82798166]
["bitfinex","SOLUSD",1769016573820,0.97276092,126.25,126.21,7.90489936]
["bitfinex","SOLUSD",1769016574227,0.97276092,126.25,126.21,15.82807828]
["bitfinex","SOLUSD",1769016574536,0.97276092,126.25,126.22,7.90489936]
["bitfinex","SOLUSD",1769016574941,0.97276092,126.25,126.21,7.90489936]
["bitfinex","SOLUSD",1769016578343,0.97276092,126.25,126.22,7.90489936]
["bitfinex","SOLUSD",1769016578535,0.97276092,126.27,126.22,7.90489936]
["bitfinex","SOLUSD",1769016578838,0.97276092,126.28,126.24,7.90489936]
["bitfinex","SOLUSD",1769016579041,0.97276092,126.28,126.24,70.50489936]
["bitfinex","SOLUSD",1769016579934,0.97276092,126.3,126.25,7.90489936]
["bitfinex","SOLUSD",1769016580315,0.97276092,126.29,126.24,62.6]
["bitfinex","SOLUSD",1769016581035,0.97276092,126.29,126.24,70.50489936]
["bitfinex","SOLUSD",1769016582549,0.97276092,126.31,126.27,7.90489936]
["bitfinex","SOLUSD",1769016582732,0.97276092,126.31,126.28,7.90489936]
["bitfinex","SOLUSD",1769016584534,0.97276092,126.31,126.27,7.90489936]
["bitfinex","SOLUSD",1769016585036,0.97276092,126.31,126.27,15.82431575]
["bitfinex","SOLUSD",1769016586729,0.97276092,126.31,126.26,7.90489936]
["bitfinex","SOLUSD",1769016586925,0.97276092,126.31,126.26,15.82499862]
["bitfinex","SOLUSD",1769016587238,0.97276092,126.31,126.26,15.98088317]
["bitfinex","SOLUSD",1769016587440,0.97276092,126.31,126.27,7.90489936]
["bitfinex","SOLUSD",1769016587657,0.97276092,126.31,126.28,7.90489936]
["bitfinex","SOLUSD",1769016588434,0.97276092,126.31,126.27,15.82442368]
["bitfinex","SOLUSD",1769016588623,1.0002572,126.33,126.28,15.97950966]
["bitfinex","SOLUSD",1769016588827,1.0002572,126.34,126.3,7.90489936]
["bitfinex","SOLUSD",1769016589227,1.1002572,126.35,126.31,7.90489936]
["bitfinex","SOLUSD",1769016589433,0.1,126.35,126.34,7.90489936]
["bitfinex","SOLUSD",1769016589933,0.1,126.35,126.33,7.90489936]
["bitfinex","SOLUSD",1769016590133,0.1,126.35,126.31,7.90489936]
["bitfinex","SOLUSD",1769016590333,1.1002572,126.35,126.31,7.90489936]
["bitfinex","SOLUSD",1769016590736,1.1002572,126.35,126.28,15.8234109]
["bitfinex","SOLUSD",1769016590737,1.0002572,126.34,126.28,15.8234109]
["bitfinex","SOLUSD",1769016590931,1.0002572,126.33,126.28,15.8234109]
["bitfinex","SOLUSD",1769016591257,1.0002572,126.33,126.3,7.90489936]
["bitfinex","SOLUSD",1769016591632,1.0002572,126.33,126.29,7.91819947]
["bitfinex","SOLUSD",1769016591828,0.1,126.35,126.32,7.90489936]
["bitfinex","SOLUSD",1769016592034,0.1,126.35,126.33,7.90489936]
["bitfinex","SOLUSD",1769016592242,0.1,126.35,126.32,7.90489936]
["bitfinex","SOLUSD",1769016592947,1.1002572,126.35,126.32,7.90489936]
["bitfinex","SOLUSD",1769016593333,0.1,126.35,126.32,7.90489936]
["bitfinex","SOLUSD",1769016593533,0.1,126.35,126.33,7.90489936]
["bitfinex","SOLUSD",1769016593741,0.1,126.35,126.34,7.90489936]
["bitfinex","SOLUSD",1769016594670,0.1,126.35,126.33,7.90489936]
["bitfinex","SOLUSD",1769016596080,1.1002572,126.35,126.31,7.90489936]
["bitfinex","SOLUSD",1769016596584,1.1002572,126.35,126.32,7.90489936]
["bitfinex","SOLUSD",1769016596734,1.1002572,126.35,126.31,15.8217757]
["bitfinex","SOLUSD",1769016597257,9.00515656,126.35,126.27,19.95589586]
["bitfinex","SOLUSD",1769016597437,1.0002572,126.33,126.29,7.90489936]
["bitfinex","SOLUSD",1769016597633,1.0002572,126.33,126.28,7.91855188]
["bitfinex","SOLUSD",1769016597952,1.0002572,126.33,126.28,7.90489936]
["bitfinex","SOLUSD",1769016599842,1.0002572,126.33,126.28,70.50489936]
["bitfinex","SOLUSD",1769016600558,0.95987482,126.29,126.24,7.90489936]
["bitfinex","SOLUSD",1769016600746,0.95987482,126.28,126.23,15.98534812]
["bitfinex","SOLUSD",1769016600943,0.95987482,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016601262,0.95987482,126.25,126.2,7.89620024]
["bitfinex","SOLUSD",1769016601460,0.95987482,126.24,126.19,7.89620024]
["bitfinex","SOLUSD",1769016601844,0.95987482,126.22,126.18,7.89620024]
["bitfinex","SOLUSD",1769016602055,0.95987482,126.22,126.17,7.89620024]
["bitfinex","SOLUSD",1769016602254,0.95987482,126.22,126.16,7.89620024]
["bitfinex","SOLUSD",1769016602460,0.95987482,126.2,126.15,25.25620024]
["bitfinex","SOLUSD",1769016602865,7.89620024,126.19,126.14,0.2]
["bitfinex","SOLUSD",1769016603068,0.95987482,126.17,126.14,0.2]
["bitfinex","SOLUSD",1769016603275,0.95987482,126.16,126.11,7.89620024]
["bitfinex","SOLUSD",1769016603480,0.95987482,126.12,126.08,0.2]
["bitfinex","SOLUSD",1769016603848,0.95987482,126.12,126.09,7.89620024]
["bitfinex","SOLUSD",1769016604044,0.95987482,126.17,126.11,7.89620024]
["bitfinex","SOLUSD",1769016604368,0.95987482,126.17,126.12,7.89620024]
["bitfinex","SOLUSD",1769016604667,0.95987482,126.14,126.09,7.89620024]
["bitfinex","SOLUSD",1769016604868,0.95987482,126.16,126.09,16.18599281]
["bitfinex","SOLUSD",1769016605051,0.95987482,126.16,126.12,7.89620024]
["bitfinex","SOLUSD",1769016605251,0.95987482,126.16,126.11,7.89620024]
["bitfinex","SOLUSD",1769016605554,0.95987482,126.21,126.14,7.89620024]
["bitfinex","SOLUSD",1769016605752,8.85607506,126.19,126.11,0.35938268]
["bitfinex","SOLUSD",1769016605961,7.89620024,126.17,126.11,7.89620024]
["bitfinex","SOLUSD",1769016606174,0.95987482,126.16,126.11,7.89620024]
["bitfinex","SOLUSD",1769016606373,0.95987482,126.12,126.08,0.2]
["bitfinex","SOLUSD",1769016606549,0.95987482,126.11,126.08,0.2]
["bitfinex","SOLUSD",1769016606749,7.89620024,126.11,126.05,0.2]
["bitfinex","SOLUSD",1769016606950,7.89620024,126.17,126.05,0.2]
["bitfinex","SOLUSD",1769016606951,7.89620024,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016607155,7.89620024,126.17,126.05,0.2]
["bitfinex","SOLUSD",1769016607358,7.89620024,126.11,126.05,8.09620024]
["bitfinex","SOLUSD",1769016607962,67.3747622,126.16,126.05,0.2]
["bitfinex","SOLUSD",1769016608159,5.86751175,126.15,126.07,0.61969006]
["bitfinex","SOLUSD",1769016608358,7.89620024,126.16,126.1,7.89620024]
["bitfinex","SOLUSD",1769016608672,0.95987482,126.16,126.11,7.89620024]
["bitfinex","SOLUSD",1769016608874,0.95987482,126.16,126.12,7.89620024]
["bitfinex","SOLUSD",1769016609073,0.95987482,126.16,126.06,7.89620024]
["bitfinex","SOLUSD",1769016609074,0.95987482,126.16,126.13,7.89620024]
["bitfinex","SOLUSD",1769016609461,0.95987482,126.16,126.14,7.89620024]
["bitfinex","SOLUSD",1769016610278,0.95987482,126.18,126.15,7.89620024]
["bitfinex","SOLUSD",1769016610468,0.95987482,126.18,126.16,7.89620024]
["bitfinex","SOLUSD",1769016610978,0.95987482,126.18,126.15,7.89620024]
["bitfinex","SOLUSD",1769016611371,0.95987482,126.18,126.16,7.89620024]
["bitfinex","SOLUSD",1769016611555,0.95987482,126.18,126.15,7.89620024]
["bitfinex","SOLUSD",1769016612083,0.95987482,126.18,126.16,7.89620024]
["bitfinex","SOLUSD",1769016612290,0.95987482,126.22,126.17,7.89620024]
["bitfinex","SOLUSD",1769016612583,0.95987482,126.22,126.18,7.89620024]
["bitfinex","SOLUSD",1769016612753,0.95987482,126.22,126.17,7.89620024]
["bitfinex","SOLUSD",1769016612954,0.95987482,126.18,126.14,7.89620024]
["bitfinex","SOLUSD",1769016613155,0.95987482,126.18,126.13,7.89620024]
["bitfinex","SOLUSD",1769016613390,0.95987482,126.18,126.14,7.89620024]
["bitfinex","SOLUSD",1769016614051,8.85607506,126.17,126.12,7.89620024]
["bitfinex","SOLUSD",1769016614272,0.95987482,126.16,126.12,7.89620024]
["bitfinex","SOLUSD",1769016614750,0.95987482,126.15,126.1,7.89620024]
["bitfinex","SOLUSD",1769016614954,0.95987482,126.13,126.08,7.89620024]
["bitfinex","SOLUSD",1769016615176,0.95987482,126.13,126.1,7.89620024]
["bitfinex","SOLUSD",1769016615396,0.92442011,126.15,126.11,7.89620024]
["bitfinex","SOLUSD",1769016615757,0.92442011,126.15,126.1,7.89620024]
["bitfinex","SOLUSD",1769016615960,0.92442011,126.19,126.14,7.89620024]
["bitfinex","SOLUSD",1769016616159,0.92442011,126.19,126.16,7.89620024]
["bitfinex","SOLUSD",1769016616358,0.92442011,126.22,126.18,7.89620024]
["bitfinex","SOLUSD",1769016616585,0.92442011,126.22,126.19,7.89620024]
["bitfinex","SOLUSD",1769016616954,0.92442011,126.25,126.21,7.89620024]
["bitfinex","SOLUSD",1769016617169,0.92442011,126.27,126.24,7.89620024]
["bitfinex","SOLUSD",1769016617484,0.92442011,126.27,126.21,7.89620024]
["bitfinex","SOLUSD",1769016617485,0.92442011,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016617690,0.92442011,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016618258,0.92442011,126.26,126.23,7.89620024]
["bitfinex","SOLUSD",1769016618659,0.92442011,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016618876,0.92442011,126.27,126.21,7.89620024]
["bitfinex","SOLUSD",1769016619183,0.92442011,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016619363,0.92442011,126.26,126.23,7.89620024]
["bitfinex","SOLUSD",1769016619885,0.92442011,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016620379,0.92442011,126.25,126.18,7.9247945]
["bitfinex","SOLUSD",1769016620685,0.92442011,126.25,126.2,7.89620024]
["bitfinex","SOLUSD",1769016621187,0.92442011,126.22,126.14,0.61677765]
["bitfinex","SOLUSD",1769016621357,0.92442011,126.22,126.17,7.89620024]
["bitfinex","SOLUSD",1769016621559,0.92442011,126.21,126.16,7.89620024]
["bitfinex","SOLUSD",1769016621758,0.92442011,126.2,126.16,7.89620024]
["bitfinex","SOLUSD",1769016622176,0.92442011,126.24,126.19,7.89620024]
["bitfinex","SOLUSD",1769016622383,0.92442011,126.28,126.2,0.61642203]
["bitfinex","SOLUSD",1769016622576,0.92442011,126.28,126.25,7.89620024]
["bitfinex","SOLUSD",1769016622776,0.92442011,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016623384,0.92442011,126.28,126.24,7.89620024]
["bitfinex","SOLUSD",1769016623686,0.92442011,126.27,126.23,7.89620024]
["bitfinex","SOLUSD",1769016623887,0.92442011,126.27,126.22,7.89620024]
["bitfinex","SOLUSD",1769016624059,7.89620024,126.3,126.24,7.89620024]
["bitfinex","SOLUSD",1769016624264,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016624491,0.92442011,126.31,126.27,7.89620024]
["bitfinex","SOLUSD",1769016624698,0.92442011,126.3,126.25,7.89620024]
["bitfinex","SOLUSD",1769016624988,0.92442011,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016625395,0.92442011,126.27,126.23,7.89620024]
["bitfinex","SOLUSD",1769016625565,0.92442011,126.27,126.25,7.89620024]
["bitfinex","SOLUSD",1769016625960,0.92442011,126.27,126.24,7.89620024]
["bitfinex","SOLUSD",1769016626175,0.92442011,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016626370,0.92442011,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016626588,0.92442011,126.24,126.17,8.54041356]
["bitfinex","SOLUSD",1769016626799,7.91892687,126.28,125.92,4.14155641]
["bitfinex","SOLUSD",1769016626800,0.92442011,126.22,126.15,0.61470424]
["bitfinex","SOLUSD",1769016627001,0.92442011,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016627165,0.92442011,126.26,126.23,7.89620024]
["bitfinex","SOLUSD",1769016627497,0.92442011,126.28,126.25,7.89620024]
["bitfinex","SOLUSD",1769016627675,0.92442011,126.28,126.2,0.61437243]
["bitfinex","SOLUSD",1769016627872,0.92442011,126.27,126.22,7.89620024]
["bitfinex","SOLUSD",1769016628071,0.92442011,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016628291,0.92442011,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016628494,7.89620024,126.29,126.22,7.89620024]
["bitfinex","SOLUSD",1769016628784,23.84,126.33,126.26,7.89620024]
["bitfinex","SOLUSD",1769016628785,0.92442011,126.3,126.26,7.89620024]
["bitfinex","SOLUSD",1769016629999,0.92442011,126.3,126.27,7.89620024]
["bitfinex","SOLUSD",1769016630302,0.92442011,126.3,126.26,7.89620024]
["bitfinex","SOLUSD",1769016631077,0.92442011,126.29,126.25,7.89620024]
["bitfinex","SOLUSD",1769016631486,0.92442011,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016631793,0.92442011,126.27,126.22,7.89620024]
["bitfinex","SOLUSD",1769016632002,0.92442011,126.27,126.23,7.89620024]
["bitfinex","SOLUSD",1769016632185,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016632486,0.1,126.35,126.29,7.89620024]
["bitfinex","SOLUSD",1769016632487,0.92442011,126.33,126.29,7.89620024]
["bitfinex","SOLUSD",1769016632685,0.92442011,126.33,126.28,7.89620024]
["bitfinex","SOLUSD",1769016632994,0.92442011,126.33,126.3,7.89620024]
["bitfinex","SOLUSD",1769016633196,0.1,126.35,126.32,7.89620024]
["bitfinex","SOLUSD",1769016633495,0.1,126.35,126.31,0.61276967]
["bitfinex","SOLUSD",1769016633709,0.92442011,126.37,126.31,7.91675992]
["bitfinex","SOLUSD",1769016633881,0.92442011,126.36,126.32,7.89620024]
["bitfinex","SOLUSD",1769016634088,0.92442011,126.34,126.29,7.89620024]
["bitfinex","SOLUSD",1769016634267,0.92442011,126.33,126.28,7.89620024]
["bitfinex","SOLUSD",1769016634682,0.92442011,126.33,126.27,7.89620024]
["bitfinex","SOLUSD",1769016634683,0.92442011,126.32,126.27,7.89620024]
["bitfinex","SOLUSD",1769016634992,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016635197,0.92442011,126.29,126.24,7.89620024]
["bitfinex","SOLUSD",1769016635368,0.92442011,126.28,126.24,7.89620024]
["bitfinex","SOLUSD",1769016635568,0.86442012,126.28,126.24,7.89620024]
["bitfinex","SOLUSD",1769016635768,0.86442012,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016635769,0.80442013,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016635996,8.72335731,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016636169,0.80442013,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016636499,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016637295,7.89620024,126.26,126.19,8.65594549]
["bitfinex","SOLUSD",1769016637477,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016637672,8.82062035,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016637868,0.92442011,126.3,126.25,7.89620024]
["bitfinex","SOLUSD",1769016638089,0.92442011,126.33,126.27,7.89620024]
["bitfinex","SOLUSD",1769016638474,0.92442011,126.32,126.27,7.89620024]
["bitfinex","SOLUSD",1769016638669,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016638869,0.92442011,126.31,126.25,7.89620024]
["bitfinex","SOLUSD",1769016638870,0.92442011,126.3,126.25,7.89620024]
["bitfinex","SOLUSD",1769016639070,0.92442011,126.29,126.24,7.89620024]
["bitfinex","SOLUSD",1769016639269,7.89620024,126.28,126.22,7.89620024]
["bitfinex","SOLUSD",1769016639467,27.70347813,126.34,126.23,0.79067577]
["bitfinex","SOLUSD",1769016639784,7.91876991,126.29,126.23,7.89620024]
["bitfinex","SOLUSD",1769016639973,15.81497015,126.29,126.23,7.89620024]
["bitfinex","SOLUSD",1769016640173,7.89620024,126.27,126.21,7.89620024]
["bitfinex","SOLUSD",1769016640379,7.89620024,126.27,126.19,8.71506635]
["bitfinex","SOLUSD",1769016640380,27.7144782,126.29,126.19,0.79067577]
["bitfinex","SOLUSD",1769016640581,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016640875,7.89620024,126.25,126.19,7.89620024]
["bitfinex","SOLUSD",1769016641099,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016641284,0.92442011,126.25,126.2,7.89620024]
["bitfinex","SOLUSD",1769016641478,0.92442011,126.23,126.18,7.89620024]
["bitfinex","SOLUSD",1769016641679,0.86442012,126.23,126.19,7.89620024]
["bitfinex","SOLUSD",1769016642082,7.89620024,126.23,126.18,7.89620024]
["bitfinex","SOLUSD",1769016642288,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016642597,7.89620024,126.26,126.19,7.89620024]
["bitfinex","SOLUSD",1769016642780,7.89620024,126.25,126.19,7.89620024]
["bitfinex","SOLUSD",1769016643393,7.89620024,126.24,126.18,7.89620024]
["bitfinex","SOLUSD",1769016643610,0.92442011,126.23,126.18,7.89620024]
["bitfinex","SOLUSD",1769016643977,0.92442011,126.27,126.22,7.89620024]
["bitfinex","SOLUSD",1769016644285,7.89620024,126.31,126.25,7.89620024]
["bitfinex","SOLUSD",1769016644486,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016644881,0.92442011,126.31,126.28,7.89620024]
["bitfinex","SOLUSD",1769016645078,0.92442011,126.31,126.27,7.89620024]
["bitfinex","SOLUSD",1769016645584,0.92442011,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016645996,0.93168741,126.29,126.24,7.89620024]
["bitfinex","SOLUSD",1769016646190,0.87168742,126.29,126.24,7.89620024]
["bitfinex","SOLUSD",1769016646488,7.89620024,126.29,126.23,7.89620024]
["bitfinex","SOLUSD",1769016646693,7.89620024,126.28,126.22,7.89620024]
["bitfinex","SOLUSD",1769016647002,7.89620024,126.29,126.23,7.89620024]
["bitfinex","SOLUSD",1769016647302,7.89620024,126.28,126.22,7.89620024]
["bitfinex","SOLUSD",1769016647508,7.89620024,126.29,126.23,7.89620024]
["bitfinex","SOLUSD",1769016647807,15.81441136,126.3,126.24,7.89620024]
["bitfinex","SOLUSD",1769016647995,15.81329545,126.31,126.25,7.89620024]
["bitfinex","SOLUSD",1769016648185,0.93168741,126.29,126.24,7.89620024]
["bitfinex","SOLUSD",1769016648381,0.93168741,126.34,126.25,0.90964961]
["bitfinex","SOLUSD",1769016648585,0.93168741,126.34,126.31,7.89620024]
["bitfinex","SOLUSD",1769016649584,0.93168741,126.34,126.3,7.89620024]
["bitfinex","SOLUSD",1769016650308,8.84712195,126.34,126.3,7.89620024]
["bitfinex","SOLUSD",1769016650505,0.93168741,126.33,126.29,7.89620024]
["bitfinex","SOLUSD",1769016650807,0.93168741,126.33,126.27,0.90935795]
["bitfinex","SOLUSD",1769016651012,0.93168741,126.33,126.28,7.89620024]
["bitfinex","SOLUSD",1769016651308,0.93168741,126.33,126.29,7.89620024]
["bitfinex","SOLUSD",1769016651508,0.93168741,126.33,126.28,7.89620024]
["bitfinex","SOLUSD",1769016651880,0.93168741,126.33,126.27,0.90935795]
["bitfinex","SOLUSD",1769016652086,0.93168741,126.33,126.29,7.89620024]
["bitfinex","SOLUSD",1769016653399,0.93168741,126.32,126.28,7.89620024]
["bitfinex","SOLUSD",1769016653709,0.93168741,126.32,126.27,7.89620024]
["bitfinex","SOLUSD",1769016653920,0.93168741,126.31,126.27,7.89620024]
["bitfinex","SOLUSD",1769016654212,7.91593397,126.33,126.29,7.89620024]
["bitfinex","SOLUSD",1769016654393,7.91593397,126.33,126.27,0.90898491]
["bitfinex","SOLUSD",1769016654394,0.93168741,126.32,126.28,7.89620024]
["bitfinex","SOLUSD",1769016654587,0.93168741,126.32,126.27,7.89620024]
["bitfinex","SOLUSD",1769016654788,0.93168741,126.31,126.26,7.89620024]
["bitfinex","SOLUSD",1769016655315,0.93168741,126.28,126.22,8.83118516]
["bitfinex","SOLUSD",1769016655496,0.93168741,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016655696,0.93168741,126.26,126.19,7.92428229]
["bitfinex","SOLUSD",1769016655697,7.89620024,126.25,126.19,7.89620024]
["bitfinex","SOLUSD",1769016655902,7.89620024,126.25,126.19,16.7762466]
["bitfinex","SOLUSD",1769016656095,7.89620024,126.26,126.2,7.89620024]
["bitfinex","SOLUSD",1769016656288,7.89620024,126.25,126.19,8.85177436]
["bitfinex","SOLUSD",1769016656612,7.89620024,126.24,126.19,7.89620024]
["bitfinex","SOLUSD",1769016656811,7.89620024,126.24,126.18,7.89620024]
["bitfinex","SOLUSD",1769016657587,0.93168741,126.22,126.16,7.89620024]
["bitfinex","SOLUSD",1769016657905,8.82788765,126.22,126.16,7.89620024]
["bitfinex","SOLUSD",1769016658093,16.75078121,126.22,126.15,0.95557412]
["bitfinex","SOLUSD",1769016658298,0.93168741,126.2,126.15,7.89620024]
["bitfinex","SOLUSD",1769016658615,0.93168741,126.2,126.16,7.89620024]
["bitfinex","SOLUSD",1769016658809,0.97522761,126.23,126.18,0.96194036]
["bitfinex","SOLUSD",1769016659113,0.97522761,126.23,126.18,8.8581406]
["bitfinex","SOLUSD",1769016659310,0.97522761,126.23,126.18,7.89620024]
["bitfinex","SOLUSD",1769016659619,0.97522761,126.24,126.2,7.89620024]
["bitfinex","SOLUSD",1769016660519,0.97522761,126.24,126.21,7.89620024]
["bitfinex","SOLUSD",1769016660688,0.97522761,126.24,126.2,7.89620024]
["bitfinex","SOLUSD",1769016661113,0.97522761,126.26,126.21,7.89620024]
["bitfinex","SOLUSD",1769016661311,0.97522761,126.26,126.22,7.89620024]
["bitfinex","SOLUSD",1769016661511,0.97522761,126.28,126.23,7.89620024]
["bitfinex","SOLUSD",1769016661919,0.97522761,126.26,126.18,0.96194036]
["bitfinex","SOLUSD",1769016662098,7.89620024,126.25,126.19,7.89620024]
["bitfinex","SOLUSD",1769016662298,7.89620024,126.24,126.18,7.89620024]
["bitfinex","SOLUSD",1769016662515,15.81812579,126.24,126.18,7.89620024]
["bitfinex","SOLUSD",1769016662700,7.89620024,126.28,126.21,0.96194036]
["bitfinex","SOLUSD",1769016662899,5.89979473,126.27,126.22,7.89830264]
["bitfinex","SOLUSD",1769016663100,7.89830264,126.28,126.22,7.89830264]
["bitfinex","SOLUSD",1769016663516,27.7117973,126.3,126.23,7.89830264]
["bitfinex","SOLUSD",1769016663714,15.81721299,126.28,126.23,7.89830264]
["bitfinex","SOLUSD",1769016663916,7.89830264,126.27,126.22,7.89830264]
["bitfinex","SOLUSD",1769016664220,8.87353025,126.27,126.22,7.89830264]
["bitfinex","SOLUSD",1769016664422,0.97522761,126.27,126.22,7.89830264]
["bitfinex","SOLUSD",1769016664622,0.97522761,126.26,126.21,7.89830264]
["bitfinex","SOLUSD",1769016664923,0.97522761,126.24,126.2,7.89830264]
["bitfinex","SOLUSD",1769016665122,0.91522762,126.24,126.19,7.89830264]
["bitfinex","SOLUSD",1769016665809,0.91522762,126.24,126.21,7.89830264]
["bitfinex","SOLUSD",1769016666012,0.91522762,126.24,126.19,7.89830264]
["bitfinex","SOLUSD",1769016666310,0.85522763,126.24,126.19,7.89830264]
["bitfinex","SOLUSD",1769016666515,7.89830264,126.22,126.16,7.89830264]
["bitfinex","SOLUSD",1769016666713,7.89830264,126.2,126.15,8.860243]
["bitfinex","SOLUSD",1769016666920,7.89830264,126.2,126.14,8.860243]
["bitfinex","SOLUSD",1769016667110,7.89830264,126.22,126.16,7.89830264]
["bitfinex","SOLUSD",1769016667620,7.89830264,126.21,126.15,7.89830264]
["bitfinex","SOLUSD",1769016667821,7.89830264,126.23,126.17,8.860243]
["bitfinex","SOLUSD",1769016668025,7.89830264,126.25,126.19,7.89830264]
["bitfinex","SOLUSD",1769016668232,0.97522761,126.25,126.2,7.89830264]
["bitfinex","SOLUSD",1769016668403,0.97522761,126.25,126.21,7.89830264]
["bitfinex","SOLUSD",1769016668598,0.97522761,126.25,126.2,7.89830264]
["bitfinex","SOLUSD",1769016668802,27.71838123,126.27,126.19,62.6]
["bitfinex","SOLUSD",1769016668803,0.97522761,126.21,126.19,62.6]
["bitfinex","SOLUSD",1769016669098,0.91522762,126.21,126.17,7.89830264]
["bitfinex","SOLUSD",1769016669303,7.89830264,126.23,126.17,7.89830264]
["bitfinex","SOLUSD",1769016669531,7.89830264,126.22,126.16,70.49830264]
["bitfinex","SOLUSD",1769016669730,7.89830264,126.21,126.16,62.6]
["bitfinex","SOLUSD",1769016670098,7.89830264,126.19,126.16,62.6]
["bitfinex","SOLUSD",1769016670441,7.89830264,126.19,126.09,104.8]
["bitfinex","SOLUSD",1769016670442,7.89830264,126.19,126.13,7.89830264]
["bitfinex","SOLUSD",1769016670632,7.89830264,126.19,126.13,0.96194036]
["bitfinex","SOLUSD",1769016670923,8.8979927,126.22,126.15,8.860243]
["bitfinex","SOLUSD",1769016671131,16.79629534,126.22,126.16,7.89830264]
["bitfinex","SOLUSD",1769016671308,0.97522761,126.19,126.14,7.89830264]
["bitfinex","SOLUSD",1769016671501,0.97522761,126.18,126.13,7.89830264]
["bitfinex","SOLUSD",1769016671917,16.79877031,126.18,126.13,7.89830264]
["bitfinex","SOLUSD",1769016672118,0.97522761,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016672301,0.97522761,126.15,126.1,7.89830264]
["bitfinex","SOLUSD",1769016672498,7.92524006,126.18,126.11,7.89830264]
["bitfinex","SOLUSD",1769016672499,8.87353025,126.17,126.11,7.89830264]
["bitfinex","SOLUSD",1769016672713,8.87353025,126.17,126.12,7.89830264]
["bitfinex","SOLUSD",1769016672913,0.97522761,126.17,126.12,7.89830264]
["bitfinex","SOLUSD",1769016673119,8.87353025,126.17,126.12,7.89830264]
["bitfinex","SOLUSD",1769016673302,0.97522761,126.14,126.09,8.99267218]
["bitfinex","SOLUSD",1769016673647,8.87353025,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016673823,8.87353025,126.16,126.1,7.89830264]
["bitfinex","SOLUSD",1769016674221,0.97522761,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016674549,0.97522761,126.16,126.11,8.860243]
["bitfinex","SOLUSD",1769016674715,8.87353025,126.18,126.12,7.89830264]
["bitfinex","SOLUSD",1769016675025,8.90046962,126.18,126.13,7.89830264]
["bitfinex","SOLUSD",1769016675224,0.97522761,126.18,126.14,7.89830264]
["bitfinex","SOLUSD",1769016675437,0.97522761,126.18,126.1,27.75573915]
["bitfinex","SOLUSD",1769016675438,0.96879604,126.25,126.16,7.89830264]
["bitfinex","SOLUSD",1769016675602,0.96879604,126.21,126.17,7.89830264]
["bitfinex","SOLUSD",1769016676413,0.96879604,126.17,126.12,7.89830264]
["bitfinex","SOLUSD",1769016676630,8.86709868,126.17,126.12,7.89830264]
["bitfinex","SOLUSD",1769016676837,23.84,126.23,126.14,7.89830264]
["bitfinex","SOLUSD",1769016676838,7.89830264,126.2,126.14,7.89830264]
["bitfinex","SOLUSD",1769016677130,8.86709868,126.19,126.14,7.89830264]
["bitfinex","SOLUSD",1769016677306,0.96879604,126.19,126.15,7.89830264]
["bitfinex","SOLUSD",1769016677505,0.96879604,126.21,126.16,7.89830264]
["bitfinex","SOLUSD",1769016677704,0.96879604,126.2,126.15,7.89830264]
["bitfinex","SOLUSD",1769016677919,8.86709868,126.18,126.12,7.89830264]
["bitfinex","SOLUSD",1769016678113,0.96879604,126.18,126.12,8.91415475]
["bitfinex","SOLUSD",1769016678316,0.96879604,126.18,126.13,7.89830264]
["bitfinex","SOLUSD",1769016678710,16.792338,126.18,126.12,8.8837374]
["bitfinex","SOLUSD",1769016678910,16.792338,126.18,126.11,7.89830264]
["bitfinex","SOLUSD",1769016678911,0.96879604,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016679124,8.86709868,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016679412,0.96879604,126.18,126.13,7.89830264]
["bitfinex","SOLUSD",1769016679714,0.96879604,126.18,126.12,0.98543476]
["bitfinex","SOLUSD",1769016679715,8.86709868,126.17,126.12,8.8837374]
["bitfinex","SOLUSD",1769016679923,0.96879604,126.15,126.1,8.8837374]
["bitfinex","SOLUSD",1769016680425,0.96879604,126.16,126.11,7.89830264]
["bitfinex","SOLUSD",1769016680610,0.96879604,126.16,126.11,8.8837374]
["bitfinex","SOLUSD",1769016680807,8.86709868,126.16,126.1,7.89830264]
["bitfinex","SOLUSD",1769016681050,0.96879604,126.13,126.09,0.1]
["bitfinex","SOLUSD",1769016681545,8.86709868,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016681707,0.96879604,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016682130,8.86709868,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016682318,0.96879604,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016683011,8.89778008,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016683631,0.96879604,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016683934,8.86709868,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016684130,0.96879604,126.12,126.09,0.1]
["bitfinex","SOLUSD",1769016684525,15.82611647,126.14,126.09,0.1]
["bitfinex","SOLUSD",1769016684720,8.86709868,126.15,126.09,8.9837374]
["bitfinex","SOLUSD",1769016684919,7.89830264,126.11,126.09,0.1]
["bitfinex","SOLUSD",1769016685238,0.96879604,126.1,126.05,8.09830264]
["bitfinex","SOLUSD",1769016685435,0.96879604,126.1,126.05,17.01702399]
["bitfinex","SOLUSD",1769016685641,0.96879604,126.1,126.05,9.0837374]
["bitfinex","SOLUSD",1769016685940,0.96879604,126.1,126.05,0.2]
["bitfinex","SOLUSD",1769016685941,8.86709868,126.1,126.05,0.2]
["bitfinex","SOLUSD",1769016686116,0.96879604,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016687440,8.86709868,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016687647,16.79816735,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016687945,0.96879604,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016688123,8.86709868,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016688318,16.79800348,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016689027,8.86709868,126.11,126.05,9.0837374]
["bitfinex","SOLUSD",1769016689430,0.96879604,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016689633,8.86709868,126.1,126.05,0.2]
["bitfinex","SOLUSD",1769016690043,8.86709868,126.12,126.06,7.89830264]
["bitfinex","SOLUSD",1769016690233,0.96879604,126.12,126.08,7.89830264]
["bitfinex","SOLUSD",1769016690642,8.89814537,126.12,126.08,7.89830264]
["bitfinex","SOLUSD",1769016690841,0.96879604,126.12,126.08,7.89830264]
["bitfinex","SOLUSD",1769016691747,0.96879604,126.15,126.1,7.89830264]
["bitfinex","SOLUSD",1769016691957,0.96879604,126.15,126.11,7.89830264]
["bitfinex","SOLUSD",1769016692247,8.89536456,126.16,126.1,0.98543476]
["bitfinex","SOLUSD",1769016692545,0.96879604,126.14,126.09,7.89830264]
["bitfinex","SOLUSD",1769016692753,0.96879604,126.14,126.09,8.8837374]
["bitfinex","SOLUSD",1769016693050,0.96879604,126.14,126.09,7.89830264]
["bitfinex","SOLUSD",1769016693250,0.96879604,126.12,126.07,8.8837374]
["bitfinex","SOLUSD",1769016693436,0.96879604,126.12,126.08,7.89830264]
["bitfinex","SOLUSD",1769016693844,0.96879604,126.14,126.09,8.8837374]
["bitfinex","SOLUSD",1769016694352,0.96879604,126.12,126.07,71.4837374]
["bitfinex","SOLUSD",1769016694538,16.79507516,126.14,126.08,7.89830264]
["bitfinex","SOLUSD",1769016694853,0.96879604,126.13,126.09,7.89830264]
["bitfinex","SOLUSD",1769016695031,0.96879604,126.13,126.08,7.89830264]
["bitfinex","SOLUSD",1769016695443,0.96879604,126.13,126.09,7.89830264]
["bitfinex","SOLUSD",1769016695648,0.96879604,126.13,126.08,0.98543476]
["bitfinex","SOLUSD",1769016695826,0.96879604,126.13,126.09,7.89830264]
["bitfinex","SOLUSD",1769016696027,0.96879604,126.13,126.08,7.89830264]
["bitfinex","SOLUSD",1769016696450,0.96879604,126.12,126.07,71.4837374]
["bitfinex","SOLUSD",1769016696755,0.96879604,126.12,126.08,7.89830264]
["bitfinex","SOLUSD",1769016697050,0.96879604,126.13,126.08,8.8837374]
["bitfinex","SOLUSD",1769016697948,0.96879604,126.13,126.08,70.49830264]
["bitfinex","SOLUSD",1769016698252,0.96879604,126.12,126.08,62.6]
["bitfinex","SOLUSD",1769016698552,0.96879604,126.12,126.08,70.49830264]
["bitfinex","SOLUSD",1769016699434,0.96879604,126.11,126.06,7.89830264]
["bitfinex","SOLUSD",1769016699752,0.96879604,126.11,126.05,9.0837374]
["bitfinex","SOLUSD",1769016700328,0.96879604,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016701038,8.86709868,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016701246,0.96879604,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016701955,8.89970653,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016702132,0.96879604,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016702323,0.96879604,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769016702527,8.89967395,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016702726,0.96879604,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016703930,8.89981399,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016704130,0.96879604,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016704452,8.86709868,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016704752,0.96879604,126.08,126.05,0.2]
["bitfinex","SOLUSD",1769016704948,15.82932059,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016705247,8.89929331,126.1,126.05,8.09830264]
["bitfinex","SOLUSD",1769016705549,8.89929331,126.1,126.05,0.2]
["bitfinex","SOLUSD",1769016705857,1.0066593,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016706056,8.93759335,126.09,126.05,0.2]
["bitfinex","SOLUSD",1769016706429,1.0066593,126.07,126.05,0.2]
["bitfinex","SOLUSD",1769016707632,27.75804167,126.09,126.05,1e-08]
["bitfinex","SOLUSD",1769016707633,8.90496194,126.06,126.05,1e-08]
["bitfinex","SOLUSD",1769016707831,1.0066593,126.05,125.99,0.1]
["bitfinex","SOLUSD",1769016708262,16.83879697,126.05,125.99,1.05122018]
["bitfinex","SOLUSD",1769016708868,8.94049433,126.05,125.99,8.94952282]
["bitfinex","SOLUSD",1769016709037,16.83879697,126.05,125.99,8.94952282]
["bitfinex","SOLUSD",1769016709631,16.83879697,126.05,126.0,0.95122018]
["bitfinex","SOLUSD",1769016709849,7.89830264,126.06,126.01,0.95122018]
["bitfinex","SOLUSD",1769016710153,8.90496194,126.07,126.01,8.84952282]
["bitfinex","SOLUSD",1769016710353,16.8374475,126.07,126.01,8.84952282]
["bitfinex","SOLUSD",1769016711769,1.0066593,126.09,126.04,8.84952282]
["bitfinex","SOLUSD",1769016712059,8.93758534,126.09,126.04,8.84952282]
["bitfinex","SOLUSD",1769016712250,1.0066593,126.09,126.04,8.84952282]
["bitfinex","SOLUSD",1769016712669,1.0066593,126.09,126.05,0.95122018]
["bitfinex","SOLUSD",1769016712831,7.93090249,126.09,126.04,7.89830264]
["bitfinex","SOLUSD",1769016713032,1.0066593,126.08,126.03,7.89830264]
["bitfinex","SOLUSD",1769016713436,1.0066593,126.07,126.02,0.95122018]
["bitfinex","SOLUSD",1769016713942,1.0066593,126.07,126.02,8.84952282]
["bitfinex","SOLUSD",1769016714962,8.93918524,126.07,126.02,8.84952282]
["bitfinex","SOLUSD",1769016715161,8.90496194,126.06,126.0,8.84952282]
["bitfinex","SOLUSD",1769016715375,8.90496194,126.05,125.99,1.05122018]
["bitfinex","SOLUSD",1769016715564,1.0066593,126.05,126.0,8.84952282]
["bitfinex","SOLUSD",1769016717162,16.83850603,126.05,126.0,0.95122018]
["bitfinex","SOLUSD",1769016718142,8.94020339,126.05,126.0,8.84952282]
["bitfinex","SOLUSD",1769016718340,1.0066593,126.03,125.99,0.1]
["bitfinex","SOLUSD",1769016718540,1.0066593,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016718832,8.85699969,126.01,125.99,0.1]
["bitfinex","SOLUSD",1769016719047,7.89830264,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016719252,8.89409997,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016719661,0.95869705,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016720035,8.89404112,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016720462,16.79234376,126.02,125.99,0.1]
["bitfinex","SOLUSD",1769016720772,0.95869705,125.99,125.95,0.1]
["bitfinex","SOLUSD",1769016720931,8.85699969,125.98,125.95,0.1]
["bitfinex","SOLUSD",1769016721133,16.79595969,125.97,125.95,0.1]
["bitfinex","SOLUSD",1769016721562,0.95869705,125.99,125.95,0.1]
["bitfinex","SOLUSD",1769016721936,16.79436914,125.99,125.95,0.1]
["bitfinex","SOLUSD",1769016722268,0.95869705,125.98,125.95,0.1]
["bitfinex","SOLUSD",1769016722862,0.95869705,126.0,125.95,1.08261678]
["bitfinex","SOLUSD",1769016723041,0.95869705,126.0,125.95,9.01522232]
["bitfinex","SOLUSD",1769016723545,0.95869705,126.0,125.95,8.03260554]
["bitfinex","SOLUSD",1769016723765,8.89405216,126.02,125.97,8.91522232]
["bitfinex","SOLUSD",1769016724270,7.93444331,126.04,126.0,7.93260554]
["bitfinex","SOLUSD",1769016724575,0.95869705,126.03,125.98,8.91522232]
["bitfinex","SOLUSD",1769016724754,0.95869705,126.04,125.99,8.91522232]
["bitfinex","SOLUSD",1769016725651,0.95869705,126.03,125.98,8.91522232]
["bitfinex","SOLUSD",1769016725966,8.89130259,126.01,125.96,0.98261678]
["bitfinex","SOLUSD",1769016726360,35.70214696,126.04,125.99,0.98261678]
["bitfinex","SOLUSD",1769016726572,0.95869705,126.03,125.98,7.93260554]
["bitfinex","SOLUSD",1769016726874,0.95869705,126.03,125.98,8.91522232]
["bitfinex","SOLUSD",1769016727341,8.89130259,126.01,125.95,0.1]
["bitfinex","SOLUSD",1769016727541,7.93713786,125.99,125.95,0.1]
["bitfinex","SOLUSD",1769016727954,8.89130259,125.98,125.95,0.1]
["bitfinex","SOLUSD",1769016728359,0.95869705,125.98,125.95,0.1]
["bitfinex","SOLUSD",1769016728953,0.95869705,125.95,125.89,8.91522232]
["bitfinex","SOLUSD",1769016729241,8.89130259,125.95,125.9,0.98261678]
["bitfinex","SOLUSD",1769016729442,8.89130259,125.95,125.88,0.1]
["bitfinex","SOLUSD",1769016729443,8.89130259,125.94,125.88,9.01522232]
["bitfinex","SOLUSD",1769016729667,16.83243747,125.93,125.88,0.1]
["bitfinex","SOLUSD",1769016729860,0.95869705,125.91,125.88,0.1]
["bitfinex","SOLUSD",1769016730067,8.89130259,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1769016730361,8.89130259,125.89,125.82,7.93260554]
["bitfinex","SOLUSD",1769016730669,8.89130259,125.88,125.82,8.91522232]
["bitfinex","SOLUSD",1769016731952,16.83562981,125.88,125.82,8.91522232]
["bitfinex","SOLUSD",1769016733075,15.87693276,125.88,125.82,8.91522232]
["bitfinex","SOLUSD",1769016733291,0.95869705,125.85,125.8,8.91522232]
["bitfinex","SOLUSD",1769016733457,7.93260554,125.86,125.81,0.98261678]
["bitfinex","SOLUSD",1769016733781,0.95869705,125.87,125.82,8.91522232]
["bitfinex","SOLUSD",1769016734178,16.83488379,125.89,125.83,8.91522232]
["bitfinex","SOLUSD",1769016735270,36.68538612,125.93,125.87,8.91522232]
["bitfinex","SOLUSD",1769016735492,0.95869705,125.93,125.88,8.94119125]
["bitfinex","SOLUSD",1769016735851,8.89968606,125.93,125.88,8.94119125]
["bitfinex","SOLUSD",1769016736188,7.94098901,125.93,125.89,1.00858571]
["bitfinex","SOLUSD",1769016736342,16.82033399,125.94,125.89,1.00858571]
["bitfinex","SOLUSD",1769016736549,8.88772845,125.94,125.89,8.94119125]
["bitfinex","SOLUSD",1769016737481,27.78236596,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016737482,7.93976396,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016737681,8.88694065,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016737885,7.93929193,125.96,125.92,1.00858571]
["bitfinex","SOLUSD",1769016738196,7.93929193,125.96,125.84,7.93260554]
["bitfinex","SOLUSD",1769016738197,0.94717669,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016738362,8.87978223,125.95,125.9,1.00858571]
["bitfinex","SOLUSD",1769016738565,0.94717669,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016739074,35.71946812,125.96,125.88,7.93260554]
["bitfinex","SOLUSD",1769016739075,0.94717669,125.93,125.88,7.93260554]
["bitfinex","SOLUSD",1769016739267,0.94717669,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016739483,8.88578821,125.97,125.92,1.00858571]
["bitfinex","SOLUSD",1769016739677,0.94717669,125.97,125.93,7.93260554]
["bitfinex","SOLUSD",1769016740194,8.88441134,125.99,125.94,7.93260554]
["bitfinex","SOLUSD",1769016740397,7.93666652,126.0,125.96,7.93260554]
["bitfinex","SOLUSD",1769016740871,7.93666652,126.0,125.95,8.94119125]
["bitfinex","SOLUSD",1769016741072,0.94717669,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016741683,8.88318728,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016741984,8.88318728,126.01,125.96,8.94119125]
["bitfinex","SOLUSD",1769016742186,8.88318728,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016742396,7.93601059,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016742586,8.88318728,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016742791,8.88318728,126.01,125.96,8.94119125]
["bitfinex","SOLUSD",1769016743101,0.94717669,126.0,125.95,7.93260554]
["bitfinex","SOLUSD",1769016743288,0.94717669,126.0,125.94,8.94119125]
["bitfinex","SOLUSD",1769016743289,8.87978223,126.0,125.94,8.94119125]
["bitfinex","SOLUSD",1769016743486,0.94717669,125.99,125.94,8.94119125]
["bitfinex","SOLUSD",1769016743994,8.87978223,125.99,125.94,1.00858571]
["bitfinex","SOLUSD",1769016744197,0.94717669,125.99,125.94,8.94119125]
["bitfinex","SOLUSD",1769016744376,8.88438021,125.99,125.94,8.94119125]
["bitfinex","SOLUSD",1769016744896,8.88381267,126.0,125.95,8.94119125]
["bitfinex","SOLUSD",1769016745272,0.94717669,125.99,125.94,7.93260554]
["bitfinex","SOLUSD",1769016745487,0.94717669,125.98,125.93,7.93260554]
["bitfinex","SOLUSD",1769016745789,0.94717669,125.98,125.93,8.94119125]
["bitfinex","SOLUSD",1769016746384,0.94717669,125.98,125.94,7.93260554]
["bitfinex","SOLUSD",1769016746566,8.88390265,126.0,125.96,8.94119125]
["bitfinex","SOLUSD",1769016746772,8.88390265,126.0,125.95,7.93260554]
["bitfinex","SOLUSD",1769016747176,7.93613837,126.01,125.97,8.94119125]
["bitfinex","SOLUSD",1769016747401,0.94717669,126.01,125.97,7.93260554]
["bitfinex","SOLUSD",1769016748375,8.88368462,126.0,125.96,7.93260554]
["bitfinex","SOLUSD",1769016748592,0.94717669,125.99,125.94,8.94119125]
["bitfinex","SOLUSD",1769016748894,0.94717669,125.99,125.94,1.00858571]
["bitfinex","SOLUSD",1769016749095,8.87978223,125.96,125.9,8.94119125]
["bitfinex","SOLUSD",1769016749278,0.94717669,125.95,125.9,8.94119125]
["bitfinex","SOLUSD",1769016749473,0.94717669,125.93,125.88,7.93260554]
["bitfinex","SOLUSD",1769016749673,0.94717669,125.93,125.87,1.00858571]
["bitfinex","SOLUSD",1769016749674,8.87978223,125.93,125.87,1.00858571]
["bitfinex","SOLUSD",1769016749901,8.87978223,125.9,125.84,7.93260554]
["bitfinex","SOLUSD",1769016750106,8.87978223,125.9,125.83,8.94119125]
["bitfinex","SOLUSD",1769016750272,8.87978223,125.9,125.82,17.4]
["bitfinex","SOLUSD",1769016750273,8.87978223,125.9,125.85,1.00858571]
["bitfinex","SOLUSD",1769016750476,7.94178818,125.92,125.87,1.00858571]
["bitfinex","SOLUSD",1769016750677,7.94178818,125.92,125.87,8.94119125]
["bitfinex","SOLUSD",1769016750893,16.8209878,125.93,125.87,8.94119125]
["bitfinex","SOLUSD",1769016751086,0.94717669,125.93,125.88,1.00858571]
["bitfinex","SOLUSD",1769016751298,16.82088341,125.93,125.87,7.93260554]
["bitfinex","SOLUSD",1769016751493,0.94717669,125.92,125.87,8.94119125]
["bitfinex","SOLUSD",1769016751698,0.94717669,125.92,125.87,1.00858571]
["bitfinex","SOLUSD",1769016751884,15.87296697,125.94,125.88,1.00858571]
["bitfinex","SOLUSD",1769016752089,8.87978223,125.93,125.86,1.00858571]
["bitfinex","SOLUSD",1769016752285,8.87978223,125.93,125.87,1.00858571]
["bitfinex","SOLUSD",1769016752792,8.87978223,125.89,125.83,8.94119125]
["bitfinex","SOLUSD",1769016753118,8.87978223,125.88,125.83,1.00858571]
["bitfinex","SOLUSD",1769016753320,0.94717669,125.88,125.83,1.00858571]
["bitfinex","SOLUSD",1769016753475,0.94717669,125.88,125.83,8.94119125]
["bitfinex","SOLUSD",1769016753678,8.87978223,125.88,125.83,1.00858571]
["bitfinex","SOLUSD",1769016753897,67.50317661,125.92,125.86,1.00858571]
["bitfinex","SOLUSD",1769016753898,16.82133242,125.92,125.86,1.00858571]
["bitfinex","SOLUSD",1769016754078,8.87978223,125.89,125.84,1.00858571]
["bitfinex","SOLUSD",1769016754278,8.87978223,125.89,125.82,8.94119125]
["bitfinex","SOLUSD",1769016754478,8.87978223,125.88,125.82,8.94119125]
["bitfinex","SOLUSD",1769016754682,16.82511831,125.86,125.8,1.00858571]
["bitfinex","SOLUSD",1769016755109,8.87978223,125.86,125.81,1.00858571]
["bitfinex","SOLUSD",1769016755404,8.87978223,125.86,125.8,7.93260554]
["bitfinex","SOLUSD",1769016755591,8.87978223,125.86,125.8,1.00858571]
["bitfinex","SOLUSD",1769016755797,0.94717669,125.86,125.81,1.00858571]
["bitfinex","SOLUSD",1769016756492,0.94717669,125.86,125.81,8.94119125]
["bitfinex","SOLUSD",1769016756696,0.94717669,125.86,125.81,1.00858571]
["bitfinex","SOLUSD",1769016756878,0.94717669,125.86,125.81,8.94119125]
["bitfinex","SOLUSD",1769016757081,0.94717669,125.86,125.81,7.93260554]
["bitfinex","SOLUSD",1769016757575,8.87978223,125.86,125.8,1.00858571]
["bitfinex","SOLUSD",1769016757787,7.93260554,125.85,125.8,1.00858571]
["bitfinex","SOLUSD",1769016757986,8.87978223,125.86,125.8,8.94119125]
["bitfinex","SOLUSD",1769016758182,8.87978223,125.86,125.8,1.00858571]
["bitfinex","SOLUSD",1769016758376,8.87978223,125.86,125.8,8.94119125]
["bitfinex","SOLUSD",1769016758595,8.89147514,125.88,125.82,1.00858571]
["bitfinex","SOLUSD",1769016758783,8.87978223,125.87,125.81,8.94119125]
["bitfinex","SOLUSD",1769016758985,0.94717669,125.89,125.84,8.94119125]
["bitfinex","SOLUSD",1769016759300,15.87554553,125.9,125.84,8.94119125]
["bitfinex","SOLUSD",1769016759486,8.8894894,125.91,125.85,8.94119125]
["bitfinex","SOLUSD",1769016759687,8.87978223,125.9,125.85,1.00858571]
["bitfinex","SOLUSD",1769016760411,15.87491825,125.91,125.85,8.94119125]
["bitfinex","SOLUSD",1769016760588,15.87491825,125.91,125.86,1.00858571]
["bitfinex","SOLUSD",1769016760589,16.82209494,125.91,125.86,1.00858571]
["bitfinex","SOLUSD",1769016761508,8.87978223,125.87,125.81,8.94119125]
["bitfinex","SOLUSD",1769016761693,0.94717669,125.86,125.81,8.94119125]
["bitfinex","SOLUSD",1769016762407,7.93260554,125.87,125.82,1.00858571]
["bitfinex","SOLUSD",1769016762721,8.87978223,125.87,125.82,1.00858571]
["bitfinex","SOLUSD",1769016762899,8.87978223,125.89,125.83,1.00858571]
["bitfinex","SOLUSD",1769016763105,0.94717669,125.89,125.83,8.94119125]
["bitfinex","SOLUSD",1769016763414,0.94717669,125.87,125.82,7.93260554]
["bitfinex","SOLUSD",1769016763808,0.94717669,125.85,125.8,7.93260554]
["bitfinex","SOLUSD",1769016764006,0.94717669,125.85,125.79,9.14119125]
["bitfinex","SOLUSD",1769016764315,0.94717669,125.85,125.8,8.94119125]
["bitfinex","SOLUSD",1769016765525,8.90673683,125.84,125.79,8.13260554]
["bitfinex","SOLUSD",1769016765820,0.96013798,125.83,125.79,0.2]
["bitfinex","SOLUSD",1769016765995,8.89274352,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1769016766197,36.7058395,125.84,125.79,1e-08]
["bitfinex","SOLUSD",1769016766419,8.89274352,125.83,125.79,1e-08]
["bitfinex","SOLUSD",1769016766816,0.96013798,125.82,125.79,1e-08]
["bitfinex","SOLUSD",1769016767022,0.96013798,125.81,125.79,1e-08]
["bitfinex","SOLUSD",1769016767320,0.96013798,125.81,125.78,2.63605151]
["bitfinex","SOLUSD",1769016767321,0.96013798,125.8,125.78,1e-08]
["bitfinex","SOLUSD",1769016767501,0.96013798,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1769016768520,16.84145787,125.81,125.78,1e-08]
["bitfinex","SOLUSD",1769016768722,0.96013798,125.8,125.78,1e-08]
["bitfinex","SOLUSD",1769016769021,7.93260554,125.79,125.77,1e-08]
["bitfinex","SOLUSD",1769016769226,8.89274352,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1769016769720,0.96013798,125.77,125.7,0.1]
["bitfinex","SOLUSD",1769016770025,0.96013798,125.73,125.7,0.1]
["bitfinex","SOLUSD",1769016770316,0.96013798,125.75,125.7,0.1]
["bitfinex","SOLUSD",1769016770517,8.89274352,125.75,125.7,0.1]
["bitfinex","SOLUSD",1769016770821,27.82636348,125.78,125.7,0.1]
["bitfinex","SOLUSD",1769016770822,0.96013798,125.72,125.7,0.1]
["bitfinex","SOLUSD",1769016771258,0.96013798,125.72,125.68,0.1]
["bitfinex","SOLUSD",1769016771259,0.96013798,125.71,125.68,0.1]
["bitfinex","SOLUSD",1769016771408,0.96013798,125.74,125.68,9.01615857]
["bitfinex","SOLUSD",1769016771613,0.96013798,125.74,125.69,0.98355303]
["bitfinex","SOLUSD",1769016772102,16.84461936,125.76,125.7,7.93260554]
["bitfinex","SOLUSD",1769016772310,0.96013798,125.77,125.71,8.91615857]
["bitfinex","SOLUSD",1769016772515,16.84250105,125.79,125.73,0.98355303]
["bitfinex","SOLUSD",1769016772711,16.84250105,125.79,125.71,8.91615857]
["bitfinex","SOLUSD",1769016772712,0.96013798,125.76,125.71,8.91615857]
["bitfinex","SOLUSD",1769016772925,8.89274352,125.76,125.71,0.98355303]
["bitfinex","SOLUSD",1769016773932,8.89274352,125.75,125.69,8.91615857]
["bitfinex","SOLUSD",1769016774229,0.96013798,125.76,125.71,8.91615857]
["bitfinex","SOLUSD",1769016775010,0.96013798,125.78,125.73,0.98355303]
["bitfinex","SOLUSD",1769016775208,0.96013798,125.78,125.73,8.91615857]
["bitfinex","SOLUSD",1769016775531,0.96013798,125.79,125.74,8.91615857]
["bitfinex","SOLUSD",1769016775716,19.87189942,125.81,125.77,7.93260554]
["bitfinex","SOLUSD",1769016775717,0.96013798,125.81,125.77,7.93260554]
["bitfinex","SOLUSD",1769016775917,0.96013798,125.83,125.78,8.91615857]
["bitfinex","SOLUSD",1769016776325,0.96013798,125.83,125.79,7.93260554]
["bitfinex","SOLUSD",1769016776536,8.90746222,125.83,125.78,8.91615857]
["bitfinex","SOLUSD",1769016777135,0.96013798,125.81,125.76,7.93260554]
["bitfinex","SOLUSD",1769016777437,0.96013798,125.81,125.76,8.91615857]
["bitfinex","SOLUSD",1769016777935,0.96013798,125.81,125.77,7.93260554]
["bitfinex","SOLUSD",1769016778131,0.96013798,125.81,125.76,0.98355303]
["bitfinex","SOLUSD",1769016778132,8.9086319,125.81,125.76,8.91615857]
["bitfinex","SOLUSD",1769016778764,0.97101967,125.8,125.75,7.93260554]
["bitfinex","SOLUSD",1769016778924,0.97101967,125.8,125.75,8.84908368]
["bitfinex","SOLUSD",1769016779715,16.85319131,125.8,125.75,0.91647814]
["bitfinex","SOLUSD",1769016780112,0.97101967,125.79,125.74,7.93260554]
["bitfinex","SOLUSD",1769016780326,0.97101967,125.79,125.74,8.84908368]
["bitfinex","SOLUSD",1769016780722,0.97101967,125.79,125.73,7.93260554]
["bitfinex","SOLUSD",1769016780937,0.97101967,125.76,125.71,7.93260554]
["bitfinex","SOLUSD",1769016781247,0.97101967,125.78,125.73,8.84908368]
["bitfinex","SOLUSD",1769016781622,0.97101967,125.8,125.75,8.84908368]
["bitfinex","SOLUSD",1769016781815,0.97101967,125.8,125.74,7.93260554]
["bitfinex","SOLUSD",1769016782022,0.97101967,125.78,125.73,7.93260554]
["bitfinex","SOLUSD",1769016782225,8.90362521,125.78,125.72,8.84908368]
["bitfinex","SOLUSD",1769016782419,0.97101967,125.78,125.74,7.93260554]
["bitfinex","SOLUSD",1769016782629,0.97101967,125.78,125.73,8.84908368]
["bitfinex","SOLUSD",1769016782925,0.97101967,125.77,125.71,8.84908368]
["bitfinex","SOLUSD",1769016783124,0.97101967,125.77,125.72,8.84908368]
["bitfinex","SOLUSD",1769016783320,0.97101967,125.75,125.68,1.01647814]
["bitfinex","SOLUSD",1769016783547,8.90362521,125.73,125.68,1.01647814]
["bitfinex","SOLUSD",1769016783850,0.97101967,125.71,125.68,0.1]
["bitfinex","SOLUSD",1769016784151,8.90362521,125.74,125.68,1.01647814]
["bitfinex","SOLUSD",1769016784450,16.85543222,125.76,125.7,0.91647814]
["bitfinex","SOLUSD",1769016784661,0.97101967,125.76,125.7,8.84908368]
["bitfinex","SOLUSD",1769016784822,8.92144602,125.78,125.73,0.91647814]
["bitfinex","SOLUSD",1769016785026,0.97101967,125.77,125.72,0.91647814]
["bitfinex","SOLUSD",1769016785227,0.97101967,125.75,125.68,1.01647814]
["bitfinex","SOLUSD",1769016785433,8.93089221,125.74,125.68,1.01647814]
["bitfinex","SOLUSD",1769016785649,0.97101967,125.74,125.69,8.87635068]
["bitfinex","SOLUSD",1769016786457,0.97101967,125.76,125.71,0.91647814]
["bitfinex","SOLUSD",1769016786635,0.97101967,125.76,125.7,7.95987254]
["bitfinex","SOLUSD",1769016786636,0.97101967,125.71,125.68,0.1]
["bitfinex","SOLUSD",1769016786837,8.93089221,125.7,125.65,0.91647814]
["bitfinex","SOLUSD",1769016787145,7.95987254,125.73,125.66,7.95987254]
["bitfinex","SOLUSD",1769016787351,0.97101967,125.73,125.68,8.87635068]
["bitfinex","SOLUSD",1769016787668,0.97101967,125.73,125.68,0.91647814]
["bitfinex","SOLUSD",1769016787828,27.83098543,125.76,125.7,0.91647814]
["bitfinex","SOLUSD",1769016787829,0.97101967,125.76,125.7,0.91647814]
["bitfinex","SOLUSD",1769016788028,0.97101967,125.75,125.7,0.91647814]
["bitfinex","SOLUSD",1769016788340,19.87837631,125.77,125.72,0.91647814]
["bitfinex","SOLUSD",1769016788341,0.97101967,125.77,125.72,0.91647814]
["bitfinex","SOLUSD",1769016788758,8.93089221,125.75,125.7,0.91647814]
["bitfinex","SOLUSD",1769016788944,8.93089221,125.74,125.68,0.91647814]
["bitfinex","SOLUSD",1769016789325,7.95987254,125.73,125.65,0.91647814]
["bitfinex","SOLUSD",1769016789524,8.93089221,125.72,125.66,0.91647814]
["bitfinex","SOLUSD",1769016789724,8.93089221,125.71,125.66,0.91647814]
["bitfinex","SOLUSD",1769016790059,27.82866953,125.77,125.66,0.91647814]
["bitfinex","SOLUSD",1769016790060,0.97101967,125.76,125.66,0.91647814]
["bitfinex","SOLUSD",1769016790255,0.97101967,125.72,125.66,8.87635068]
["bitfinex","SOLUSD",1769016790555,8.93089221,125.72,125.66,0.91647814]
["bitfinex","SOLUSD",1769016790753,7.95987254,125.71,125.66,0.91647814]
["bitfinex","SOLUSD",1769016791282,0.97101967,125.7,125.65,0.91647814]
["bitfinex","SOLUSD",1769016792064,8.93089221,125.69,125.63,0.91647814]
["bitfinex","SOLUSD",1769016792238,0.97101967,125.68,125.63,0.91647814]
["bitfinex","SOLUSD",1769016792571,0.97101967,125.68,125.61,7.96077726]
["bitfinex","SOLUSD",1769016792572,7.95987254,125.68,125.61,7.95987254]
["bitfinex","SOLUSD",1769016792759,8.93089221,125.67,125.61,0.91647814]
["bitfinex","SOLUSD",1769016792946,0.97101967,125.69,125.64,0.91647814]
["bitfinex","SOLUSD",1769016793148,0.97101967,125.68,125.62,0.91647814]
["bitfinex","SOLUSD",1769016793352,0.97101967,125.66,125.61,0.91647814]
["bitfinex","SOLUSD",1769016793545,7.95987254,125.65,125.61,0.91647814]
["bitfinex","SOLUSD",1769016793741,0.97101967,125.65,125.59,0.91647814]
["bitfinex","SOLUSD",1769016794050,27.84639737,125.69,125.55,17.54]
["bitfinex","SOLUSD",1769016794051,0.97101967,125.69,125.64,0.91647814]
["bitfinex","SOLUSD",1769016794248,16.88483641,125.73,125.67,0.91647814]
["bitfinex","SOLUSD",1769016794478,0.97101967,125.72,125.67,8.87635068]
["bitfinex","SOLUSD",1769016794643,0.97101967,125.71,125.65,8.87635068]
["bitfinex","SOLUSD",1769016794846,8.93089221,125.7,125.64,0.91647814]
["bitfinex","SOLUSD",1769016795060,0.97101967,125.69,125.64,0.91647814]
["bitfinex","SOLUSD",1769016795259,0.97101967,125.69,125.64,8.87635068]
["bitfinex","SOLUSD",1769016795599,8.91677432,125.68,125.62,0.91607379]
["bitfinex","SOLUSD",1769016796240,8.91677432,125.67,125.62,0.91607379]
["bitfinex","SOLUSD",1769016796461,8.91677432,125.63,125.58,0.91607379]
["bitfinex","SOLUSD",1769016796684,27.84868798,125.68,125.6,0.91607379]
["bitfinex","SOLUSD",1769016796685,7.95987254,125.66,125.6,0.91607379]
["bitfinex","SOLUSD",1769016796856,0.95690178,125.67,125.61,8.87594633]
["bitfinex","SOLUSD",1769016797057,0.95690178,125.67,125.62,8.87594633]
["bitfinex","SOLUSD",1769016797568,7.95544948,125.7,125.65,0.91607379]
["bitfinex","SOLUSD",1769016797774,0.95690178,125.71,125.65,8.87594633]
["bitfinex","SOLUSD",1769016798077,0.95690178,125.7,125.65,0.91607379]
["bitfinex","SOLUSD",1769016798255,8.91249255,125.7,125.65,0.91607379]
["bitfinex","SOLUSD",1769016798455,0.95690178,125.7,125.65,8.87594633]
["bitfinex","SOLUSD",1769016798867,0.95690178,125.7,125.65,16.83413979]
["bitfinex","SOLUSD",1769016799172,0.95690178,125.73,125.67,8.87594633]
["bitfinex","SOLUSD",1769016799554,0.95690178,125.72,125.66,8.87594633]
["bitfinex","SOLUSD",1769016799750,0.95690178,125.72,125.67,8.87594633]
["bitfinex","SOLUSD",1769016800083,8.91004002,125.74,125.68,8.87594633]
["bitfinex","SOLUSD",1769016800264,7.95251616,125.75,125.7,0.91607379]
["bitfinex","SOLUSD",1769016800571,7.95987254,125.74,125.7,0.91607379]
["bitfinex","SOLUSD",1769016800882,0.95690178,125.74,125.69,0.91607379]
["bitfinex","SOLUSD",1769016801664,0.95690178,125.74,125.69,8.87594633]
["bitfinex","SOLUSD",1769016802170,8.91677432,125.74,125.68,0.91607379]
["bitfinex","SOLUSD",1769016802370,7.95355126,125.73,125.68,0.91607379]
["bitfinex","SOLUSD",1769016802574,0.95690178,125.73,125.67,8.87594633]
["bitfinex","SOLUSD",1769016802875,0.95690178,125.71,125.66,0.91607379]
["bitfinex","SOLUSD",1769016803177,27.83542599,125.74,125.68,0.91607379]
["bitfinex","SOLUSD",1769016803178,0.95690178,125.73,125.68,0.91607379]
["bitfinex","SOLUSD",1769016803553,0.95690178,125.73,125.68,8.87594633]
["bitfinex","SOLUSD",1769016803887,0.95690178,125.75,125.69,0.91607379]
["bitfinex","SOLUSD",1769016804057,8.90924571,125.75,125.69,8.87594633]
["bitfinex","SOLUSD",1769016804381,0.95690178,125.75,125.69,8.87594633]
["bitfinex","SOLUSD",1769016804678,8.90829981,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016804873,0.95690178,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016805048,0.95690178,125.77,125.72,8.87594633]
["bitfinex","SOLUSD",1769016805664,0.95690178,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016805872,8.90804695,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016806480,8.91677432,125.8,125.73,8.87594633]
["bitfinex","SOLUSD",1769016806655,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016806855,0.95690178,125.81,125.75,8.87594633]
["bitfinex","SOLUSD",1769016807154,0.95690178,125.78,125.65,39.79128527]
["bitfinex","SOLUSD",1769016807360,0.95690178,125.76,125.7,0.91607379]
["bitfinex","SOLUSD",1769016807674,8.91677432,125.77,125.7,7.95987254]
["bitfinex","SOLUSD",1769016807878,0.95690178,125.77,125.71,7.95987254]
["bitfinex","SOLUSD",1769016808081,0.95690178,125.78,125.72,8.87594633]
["bitfinex","SOLUSD",1769016808263,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016808578,0.95690178,125.79,125.74,8.87594633]
["bitfinex","SOLUSD",1769016808807,8.90575676,125.81,125.75,8.87594633]
["bitfinex","SOLUSD",1769016808979,8.90575676,125.81,125.74,7.95256485]
["bitfinex","SOLUSD",1769016808980,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016809477,8.90545152,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016809775,0.95690178,125.78,125.73,0.91607379]
["bitfinex","SOLUSD",1769016809975,8.91677432,125.78,125.73,0.91607379]
["bitfinex","SOLUSD",1769016810580,0.95690178,125.78,125.73,0.91607379]
["bitfinex","SOLUSD",1769016811571,0.95690178,125.8,125.75,8.87594633]
["bitfinex","SOLUSD",1769016811773,0.95690178,125.79,125.73,8.87594633]
["bitfinex","SOLUSD",1769016812082,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016812667,0.95690178,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016812859,8.91677432,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016813283,0.95690178,125.76,125.7,16.83114099]
["bitfinex","SOLUSD",1769016813487,0.95690178,125.76,125.71,0.91607379]
["bitfinex","SOLUSD",1769016814578,8.91677432,125.78,125.72,0.91607379]
["bitfinex","SOLUSD",1769016814785,8.91677432,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016815588,0.95690178,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016816271,8.91677432,125.77,125.72,0.91607379]
["bitfinex","SOLUSD",1769016816669,7.95987254,125.78,125.73,0.91607379]
["bitfinex","SOLUSD",1769016816980,19.87132194,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016816981,0.95690178,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016817490,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016817860,16.86539833,125.81,125.75,0.91607379]
["bitfinex","SOLUSD",1769016818061,23.9,125.85,125.75,0.91607379]
["bitfinex","SOLUSD",1769016818062,16.86486753,125.82,125.76,0.91607379]
["bitfinex","SOLUSD",1769016818269,0.95690178,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016818786,8.91677432,125.82,125.77,0.91607379]
["bitfinex","SOLUSD",1769016819084,7.95987254,125.82,125.75,7.95987254]
["bitfinex","SOLUSD",1769016819270,7.95987254,125.8,125.74,0.91607379]
["bitfinex","SOLUSD",1769016819482,8.91677432,125.81,125.75,0.91607379]
["bitfinex","SOLUSD",1769016819788,8.91677432,125.79,125.73,0.91607379]
["bitfinex","SOLUSD",1769016820365,0.95690178,125.79,125.74,0.91607379]
["bitfinex","SOLUSD",1769016820995,0.95690178,125.78,125.73,0.91607379]
["bitfinex","SOLUSD",1769016821292,0.95690178,125.8,125.75,0.91607379]
["bitfinex","SOLUSD",1769016821485,8.91677432,125.8,125.75,0.91607379]
["bitfinex","SOLUSD",1769016822182,0.95690178,125.8,125.75,0.91607379]
["bitfinex","SOLUSD",1769016822487,0.95690178,125.8,125.76,0.91607379]
["bitfinex","SOLUSD",1769016822984,0.95690178,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016823178,8.91677432,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016824091,0.95690178,125.81,125.76,0.91607379]
["bitfinex","SOLUSD",1769016824383,8.91677432,125.8,125.74,0.91607379]
["bitfinex","SOLUSD",1769016824565,0.95690178,125.8,125.75,0.91607379]
["bitfinex","SOLUSD",1769016824766,8.91677432,125.81,125.75,0.91607379]
["bitfinex","SOLUSD",1769016824966,7.95987254,125.83,125.77,0.91607379]
["bitfinex","SOLUSD",1769016825194,13.06552379,125.86,125.79,0.91607379]
["bitfinex","SOLUSD",1769016825365,0.96258103,125.85,125.79,0.91607379]
["bitfinex","SOLUSD",1769016825770,0.96258103,125.85,125.79,8.87594633]
["bitfinex","SOLUSD",1769016825989,8.92245357,125.89,125.83,0.92751596]
["bitfinex","SOLUSD",1769016826173,8.92245357,125.89,125.82,7.95987254]
["bitfinex","SOLUSD",1769016826174,0.96258103,125.87,125.82,7.95987254]
["bitfinex","SOLUSD",1769016826373,0.96258103,125.89,125.82,7.95987254]
["bitfinex","SOLUSD",1769016826573,8.92245357,125.89,125.82,7.95987254]
["bitfinex","SOLUSD",1769016826894,0.96258103,125.89,125.83,7.95987254]
["bitfinex","SOLUSD",1769016827073,0.96258103,125.89,125.83,15.9068666]
["bitfinex","SOLUSD",1769016827280,0.96258103,125.89,125.83,7.95987254]
["bitfinex","SOLUSD",1769016827576,8.92245357,125.91,125.84,7.95987254]
["bitfinex","SOLUSD",1769016827893,0.96258103,125.89,125.83,15.90687641]
["bitfinex","SOLUSD",1769016828071,0.96258103,125.89,125.84,0.92751596]
["bitfinex","SOLUSD",1769016828271,7.94232939,125.91,125.82,8.8873885]
["bitfinex","SOLUSD",1769016828272,0.96258103,125.87,125.82,8.8873885]
["bitfinex","SOLUSD",1769016828572,7.95987254,125.88,125.82,0.92751596]
["bitfinex","SOLUSD",1769016828774,0.96258103,125.9,125.85,0.92751596]
["bitfinex","SOLUSD",1769016828967,0.96258103,125.9,125.85,0.89751596]
["bitfinex","SOLUSD",1769016829368,8.92245357,125.9,125.85,0.89751596]
["bitfinex","SOLUSD",1769016829568,0.96258103,125.9,125.85,0.89751596]
["bitfinex","SOLUSD",1769016829998,8.90491042,125.91,125.85,7.95987254]
["bitfinex","SOLUSD",1769016830167,8.90491042,125.91,125.84,15.90627226]
["bitfinex","SOLUSD",1769016830368,0.96258103,125.9,125.84,15.90642094]
["bitfinex","SOLUSD",1769016830981,0.96258103,125.9,125.85,0.92751596]
["bitfinex","SOLUSD",1769016831384,16.86549888,125.9,125.85,0.92751596]
["bitfinex","SOLUSD",1769016831583,8.92245357,125.9,125.85,0.92751596]
["bitfinex","SOLUSD",1769016831795,8.92245357,125.87,125.82,62.6]
["bitfinex","SOLUSD",1769016831986,8.92245357,125.87,125.82,63.49751596]
["bitfinex","SOLUSD",1769016832898,8.92245357,125.87,125.83,0.92751596]
["bitfinex","SOLUSD",1769016834080,0.96258103,125.85,125.8,0.92751596]
["bitfinex","SOLUSD",1769016834282,0.96258103,125.85,125.8,16.83639371]
["bitfinex","SOLUSD",1769016834476,0.96258103,125.87,125.82,0.92751596]
["bitfinex","SOLUSD",1769016834677,16.86615475,125.89,125.83,0.92751596]
["bitfinex","SOLUSD",1769016834883,0.96258103,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016835085,7.95987254,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016835290,8.92245357,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016835888,16.86659312,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016836073,8.92245357,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016836275,0.96258103,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016836492,8.92245357,125.88,125.83,0.92751596]
["bitfinex","SOLUSD",1769016836691,8.92245357,125.88,125.83,63.49751596]
["bitfinex","SOLUSD",1769016836975,0.96258103,125.88,125.83,63.49751596]
["bitfinex","SOLUSD",1769016837209,7.95987254,125.91,125.85,0.92751596]
["bitfinex","SOLUSD",1769016837383,8.92245357,125.92,125.86,0.92751596]
["bitfinex","SOLUSD",1769016837900,8.92245357,125.92,125.87,0.92751596]
["bitfinex","SOLUSD",1769016837901,0.96258103,125.92,125.87,0.92751596]
["bitfinex","SOLUSD",1769016838074,0.96258103,125.92,125.87,16.83201376]
["bitfinex","SOLUSD",1769016838276,9.12245357,125.94,125.88,0.92751596]
["bitfinex","SOLUSD",1769016838474,0.96258103,125.93,125.88,0.92751596]
["bitfinex","SOLUSD",1769016838698,8.92245357,125.93,125.88,0.92751596]
["bitfinex","SOLUSD",1769016839079,0.93750774,125.91,125.86,0.99824525]
["bitfinex","SOLUSD",1769016839502,8.89738028,125.92,125.86,0.99824525]
["bitfinex","SOLUSD",1769016839680,8.89738028,125.92,125.86,8.95811779]
["bitfinex","SOLUSD",1769016839889,0.93750774,125.91,125.86,0.99824525]
["bitfinex","SOLUSD",1769016840286,16.83858465,125.93,125.87,0.99824525]
["bitfinex","SOLUSD",1769016840589,8.89738028,125.92,125.87,0.99824525]
["bitfinex","SOLUSD",1769016840978,0.2,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016841210,9.09738028,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016841496,0.2,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016841798,0.2,125.94,125.9,0.99824525]
["bitfinex","SOLUSD",1769016842097,0.2,125.94,125.92,0.99824525]
["bitfinex","SOLUSD",1769016842303,1.13750774,125.94,125.88,8.94177395]
["bitfinex","SOLUSD",1769016842496,0.93750774,125.93,125.87,16.9023795]
["bitfinex","SOLUSD",1769016842697,8.89738028,125.93,125.88,0.99824525]
["bitfinex","SOLUSD",1769016842871,0.93750774,125.93,125.88,0.99824525]
["bitfinex","SOLUSD",1769016843077,0.2,125.94,125.92,0.99824525]
["bitfinex","SOLUSD",1769016845394,0.2,125.94,125.91,0.99824525]
["bitfinex","SOLUSD",1769016845796,0.2,125.94,125.92,0.99824525]
["bitfinex","SOLUSD",1769016846578,0.2,125.94,125.91,0.99824525]
["bitfinex","SOLUSD",1769016846777,0.2,125.94,125.92,0.99824525]
["bitfinex","SOLUSD",1769016846992,8.87400865,125.98,125.93,0.99824525]
["bitfinex","SOLUSD",1769016847302,0.93750774,125.98,125.93,0.99824525]
["bitfinex","SOLUSD",1769016848110,7.93650091,125.98,125.93,0.99824525]
["bitfinex","SOLUSD",1769016848288,8.87400865,125.98,125.93,0.99824525]
["bitfinex","SOLUSD",1769016848485,0.93750774,125.97,125.93,0.99824525]
["bitfinex","SOLUSD",1769016848689,0.93750774,125.96,125.91,0.99824525]
["bitfinex","SOLUSD",1769016848911,7.93794295,125.98,125.89,0.99824525]
["bitfinex","SOLUSD",1769016848912,0.93750774,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016849221,8.87400865,125.96,125.9,0.99824525]
["bitfinex","SOLUSD",1769016849585,8.87400865,125.95,125.9,0.99824525]
["bitfinex","SOLUSD",1769016849795,0.93750774,125.95,125.9,0.99824525]
["bitfinex","SOLUSD",1769016850107,0.93750774,125.95,125.91,0.99824525]
["bitfinex","SOLUSD",1769016850299,0.93750774,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016850507,8.87400865,125.94,125.89,0.99824525]
["bitfinex","SOLUSD",1769016850676,0.93750774,125.92,125.87,0.99824525]
["bitfinex","SOLUSD",1769016851011,8.87400865,125.92,125.87,0.99824525]
["bitfinex","SOLUSD",1769016851183,0.93750774,125.9,125.85,0.99824525]
["bitfinex","SOLUSD",1769016851379,8.87400865,125.89,125.84,0.99824525]
["bitfinex","SOLUSD",1769016852003,7.93650091,125.88,125.83,0.99824525]
["bitfinex","SOLUSD",1769016852195,0.93750774,125.87,125.81,8.93474616]
["bitfinex","SOLUSD",1769016852399,0.93750774,125.87,125.8,0.99824525]
["bitfinex","SOLUSD",1769016852400,7.93650091,125.85,125.8,0.99824525]
["bitfinex","SOLUSD",1769016853094,7.93650091,125.84,125.8,0.99824525]
["bitfinex","SOLUSD",1769016854006,7.93650091,125.86,125.81,0.99824525]
["bitfinex","SOLUSD",1769016854201,7.93650091,125.87,125.82,0.99824525]
["bitfinex","SOLUSD",1769016854397,8.87400865,125.87,125.82,0.99824525]
["bitfinex","SOLUSD",1769016854793,7.93650091,125.88,125.83,0.99824525]
["bitfinex","SOLUSD",1769016854997,8.87400865,125.88,125.83,0.99824525]
["bitfinex","SOLUSD",1769016855198,0.93750774,125.9,125.84,0.99824525]
["bitfinex","SOLUSD",1769016855506,8.87400865,125.9,125.84,0.99824525]
["bitfinex","SOLUSD",1769016855705,7.93650091,125.89,125.84,0.99824525]
["bitfinex","SOLUSD",1769016856108,8.8767577,125.92,125.86,0.99835248]
["bitfinex","SOLUSD",1769016856307,39.69285447,125.97,125.88,0.99835248]
["bitfinex","SOLUSD",1769016856308,7.93650091,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016856502,0.94025679,125.94,125.89,8.93485339]
["bitfinex","SOLUSD",1769016856701,0.94025679,125.95,125.9,0.99835248]
["bitfinex","SOLUSD",1769016856898,0.94025679,125.94,125.89,8.93485339]
["bitfinex","SOLUSD",1769016857211,8.8767577,125.93,125.87,8.93485339]
["bitfinex","SOLUSD",1769016857522,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016858916,8.8767577,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016859120,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016859302,7.94155019,125.92,125.82,0.99835248]
["bitfinex","SOLUSD",1769016859492,0.94025679,125.88,125.83,0.99835248]
["bitfinex","SOLUSD",1769016859906,8.8767577,125.88,125.83,0.99835248]
["bitfinex","SOLUSD",1769016860110,8.8767577,125.88,125.83,8.94557179]
["bitfinex","SOLUSD",1769016860313,8.8767577,125.88,125.83,0.99835248]
["bitfinex","SOLUSD",1769016860719,0.94025679,125.91,125.85,8.93485339]
["bitfinex","SOLUSD",1769016861015,0.94025679,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016861228,8.8767577,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016861608,7.93650091,125.91,125.85,0.99835248]
["bitfinex","SOLUSD",1769016861818,8.8767577,125.91,125.85,0.99835248]
["bitfinex","SOLUSD",1769016861999,8.8767577,125.91,125.85,8.93485339]
["bitfinex","SOLUSD",1769016862201,7.94163147,125.92,125.83,27.81527385]
["bitfinex","SOLUSD",1769016862202,8.8767577,125.88,125.83,7.94719788]
["bitfinex","SOLUSD",1769016862535,0.94025679,125.87,125.83,7.94719788]
["bitfinex","SOLUSD",1769016862700,8.8767577,125.89,125.83,8.94555036]
["bitfinex","SOLUSD",1769016863103,8.8767577,125.91,125.85,0.99835248]
["bitfinex","SOLUSD",1769016863327,0.94025679,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016863635,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016864227,0.94025679,125.93,125.86,8.93485339]
["bitfinex","SOLUSD",1769016864228,0.94025679,125.91,125.86,8.93485339]
["bitfinex","SOLUSD",1769016864631,0.94025679,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016865136,8.8767577,125.94,125.88,0.99835248]
["bitfinex","SOLUSD",1769016865426,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016865629,0.94025679,125.94,125.88,8.93485339]
["bitfinex","SOLUSD",1769016865630,8.8767577,125.94,125.88,8.93485339]
["bitfinex","SOLUSD",1769016866320,0.94025679,125.94,125.88,16.87879939]
["bitfinex","SOLUSD",1769016866597,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016867011,0.94025679,125.93,125.88,16.87879939]
["bitfinex","SOLUSD",1769016867225,16.81662537,125.95,125.89,0.99835248]
["bitfinex","SOLUSD",1769016867417,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016867919,0.94025679,125.94,125.89,8.93485339]
["bitfinex","SOLUSD",1769016868429,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016869450,0.94025679,125.93,125.87,16.87936524]
["bitfinex","SOLUSD",1769016869609,15.87696233,125.94,125.86,16.87959789]
["bitfinex","SOLUSD",1769016869610,8.8767577,125.92,125.86,16.87959789]
["bitfinex","SOLUSD",1769016869809,8.8767577,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016870009,8.8767577,125.91,125.86,8.94354577]
["bitfinex","SOLUSD",1769016870205,0.94025679,125.93,125.87,0.99835248]
["bitfinex","SOLUSD",1769016870409,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016870719,0.94025679,125.95,125.9,8.93485339]
["bitfinex","SOLUSD",1769016870905,0.94025679,125.95,125.91,8.93485339]
["bitfinex","SOLUSD",1769016871529,8.8767577,125.96,125.91,0.99835248]
["bitfinex","SOLUSD",1769016871732,0.94025679,125.96,125.91,0.99835248]
["bitfinex","SOLUSD",1769016872331,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016872529,0.94025679,125.93,125.88,8.93485339]
["bitfinex","SOLUSD",1769016872710,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016873221,19.84549165,125.98,125.88,7.93650091]
["bitfinex","SOLUSD",1769016873427,5.91729244,125.97,125.92,8.93485339]
["bitfinex","SOLUSD",1769016873735,0.94025679,125.92,125.83,8.93485339]
["bitfinex","SOLUSD",1769016874031,7.93650091,125.88,125.83,0.99835248]
["bitfinex","SOLUSD",1769016874333,0.94025679,125.91,125.86,16.88018947]
["bitfinex","SOLUSD",1769016874534,0.94025679,125.91,125.86,0.99835248]
["bitfinex","SOLUSD",1769016874737,0.94025679,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016874903,0.94025679,125.93,125.89,0.99835248]
["bitfinex","SOLUSD",1769016875107,0.94025679,125.95,125.9,0.99835248]
["bitfinex","SOLUSD",1769016875911,7.93650091,125.95,125.9,0.99835248]
["bitfinex","SOLUSD",1769016876112,0.94025679,125.94,125.9,0.99835248]
["bitfinex","SOLUSD",1769016876524,0.94025679,125.94,125.88,7.94390001]
["bitfinex","SOLUSD",1769016876730,0.94025679,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016876926,8.8767577,125.93,125.87,7.94445654]
["bitfinex","SOLUSD",1769016877126,0.94025679,125.92,125.86,16.87998228]
["bitfinex","SOLUSD",1769016877334,0.94025679,125.92,125.87,0.99835248]
["bitfinex","SOLUSD",1769016878035,0.94025679,125.94,125.88,8.94239497]
["bitfinex","SOLUSD",1769016878210,0.94025679,125.93,125.88,15.8805434]
["bitfinex","SOLUSD",1769016878411,0.94025679,125.92,125.87,0.99835248]
["bitfinex","SOLUSD",1769016878611,0.94025679,125.91,125.86,7.93650091]
["bitfinex","SOLUSD",1769016878853,0.8802568,125.91,125.86,7.9450867]
["bitfinex","SOLUSD",1769016879018,0.8802568,125.91,125.86,8.94343918]
["bitfinex","SOLUSD",1769016881143,0.8802568,125.91,125.87,0.99835248]
["bitfinex","SOLUSD",1769016881350,7.93650091,125.93,125.87,8.93485339]
["bitfinex","SOLUSD",1769016881533,15.87725651,125.94,125.88,0.99835248]
["bitfinex","SOLUSD",1769016881723,7.93650091,125.95,125.88,8.93485339]
["bitfinex","SOLUSD",1769016881923,5.92671898,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016882145,7.93650091,125.94,125.89,0.99835248]
["bitfinex","SOLUSD",1769016882448,5.92713624,125.93,125.89,0.99835248]
["bitfinex","SOLUSD",1769016882745,7.93650091,125.95,125.89,0.99835248]
["bitfinex","SOLUSD",1769016882941,7.93650091,125.95,125.89,8.9415577]
["bitfinex","SOLUSD",1769016882942,5.92701349,125.94,125.89,8.9415577]
["bitfinex","SOLUSD",1769016883142,7.93650091,125.95,125.89,16.87805861]
["bitfinex","SOLUSD",1769016883339,7.93650091,125.95,125.9,8.93485339]
["bitfinex","SOLUSD",1769016883340,0.94025679,125.95,125.9,8.93485339]
["bitfinex","SOLUSD",1769016884262,0.94025679,125.95,125.9,0.99835248]
["bitfinex","SOLUSD",1769016884557,0.94025679,125.95,125.9,8.93485339]
["bitfinex","SOLUSD",1769016884733,8.8767577,125.93,125.88,0.99835248]
["bitfinex","SOLUSD",1769016885047,8.8767577,125.93,125.88,8.94226849]
["bitfinex","SOLUSD",1769016885048,0.94025679,125.93,125.88,8.94226849]
["bitfinex","SOLUSD",1769016885254,0.94025679,125.93,125.88,16.8787694]
["bitfinex","SOLUSD",1769016885450,0.94025679,125.93,125.88,16.8040169]
["bitfinex","SOLUSD",1769016885938,0.94025679,125.93,125.89,0.92359998]
["bitfinex","SOLUSD",1769016886135,7.93650091,125.94,125.89,0.92359998]
["bitfinex","SOLUSD",1769016886337,0.99342874,125.93,125.89,0.92359998]
["bitfinex","SOLUSD",1769016886651,8.92992965,125.93,125.88,0.92359998]
["bitfinex","SOLUSD",1769016887360,0.99342874,125.93,125.88,8.86756836]
["bitfinex","SOLUSD",1769016887557,0.99342874,125.93,125.89,0.92359998]
["bitfinex","SOLUSD",1769016888637,7.94021756,125.95,125.89,0.92359998]
["bitfinex","SOLUSD",1769016888638,16.87014721,125.95,125.89,0.92359998]
["bitfinex","SOLUSD",1769016888938,0.99342874,125.93,125.89,0.92359998]
["bitfinex","SOLUSD",1769016889841,0.99342874,125.93,125.89,8.8669384]
["bitfinex","SOLUSD",1769016890045,0.99342874,125.94,125.89,16.80343931]
["bitfinex","SOLUSD",1769016891542,8.92992965,125.94,125.89,8.8669384]
["bitfinex","SOLUSD",1769016892131,0.99342874,125.94,125.89,8.8669384]
["bitfinex","SOLUSD",1769016893464,0.99342874,125.94,125.89,16.80343931]
["bitfinex","SOLUSD",1769016893665,0.99342874,125.95,125.91,0.92359998]
["bitfinex","SOLUSD",1769016893851,0.99342874,125.95,125.9,7.93650091]
["bitfinex","SOLUSD",1769016894048,0.99342874,125.91,125.86,0.92359998]
["bitfinex","SOLUSD",1769016894247,0.99342874,125.89,125.84,0.92359998]
["bitfinex","SOLUSD",1769016894449,0.99342874,125.92,125.87,0.92359998]
["bitfinex","SOLUSD",1769016894647,0.99342874,125.94,125.89,0.92359998]
["bitfinex","SOLUSD",1769016894864,0.99342874,125.93,125.89,0.92359998]
["bitfinex","SOLUSD",1769016898983,0.96040939,125.94,125.89,8.86697164]
["bitfinex","SOLUSD",1769016899472,0.96040939,125.94,125.89,16.80347255]
["bitfinex","SOLUSD",1769016899878,8.8969103,125.94,125.89,0.92359998]
["bitfinex","SOLUSD",1769016900044,0.96040939,125.94,125.89,0.92359998]
["bitfinex","SOLUSD",1769016900245,0.96040939,125.92,125.87,8.84413757]
["bitfinex","SOLUSD",1769016900446,0.96040939,125.92,125.88,0.89975173]
["bitfinex","SOLUSD",1769016900950,0.96040939,125.96,125.9,0.89975173]
["bitfinex","SOLUSD",1769016901272,0.96040939,125.98,125.92,7.93650091]
["bitfinex","SOLUSD",1769016901465,5.93827844,125.97,125.94,7.93650091]
["bitfinex","SOLUSD",1769016901651,0.96040939,126.01,125.88,27.80388101]
["bitfinex","SOLUSD",1769016901980,6.89801481,126.0,125.95,7.93650091]
["bitfinex","SOLUSD",1769016902272,5.93760542,125.99,125.95,7.93650091]
["bitfinex","SOLUSD",1769016902468,1.16040939,126.03,125.98,7.93650091]
["bitfinex","SOLUSD",1769016902686,0.96040939,126.02,125.97,7.93650091]
["bitfinex","SOLUSD",1769016902848,0.96040939,126.0,125.95,7.93650091]
["bitfinex","SOLUSD",1769016903251,0.96040939,126.0,125.96,7.93650091]
["bitfinex","SOLUSD",1769016903449,1.16040939,126.03,125.98,7.93650091]
["bitfinex","SOLUSD",1769016903668,0.96040939,126.02,125.95,27.78876176]
["bitfinex","SOLUSD",1769016903875,0.96040939,126.02,125.97,7.93650091]
["bitfinex","SOLUSD",1769016904277,0.96040939,126.0,125.95,7.93650091]
["bitfinex","SOLUSD",1769016904480,0.96040939,125.99,125.93,7.93650091]
["bitfinex","SOLUSD",1769016904687,0.96040939,125.98,125.93,15.87704665]
["bitfinex","SOLUSD",1769016905489,0.96040939,125.98,125.93,7.94054574]
["bitfinex","SOLUSD",1769016905650,0.96040939,125.96,125.92,7.93650091]
["bitfinex","SOLUSD",1769016906255,0.96040939,126.01,125.95,7.93650091]
["bitfinex","SOLUSD",1769016906462,1.16040939,126.03,125.98,7.93650091]
["bitfinex","SOLUSD",1769016906773,1.16040939,126.03,125.97,7.93650091]
["bitfinex","SOLUSD",1769016906951,1.16040939,126.03,125.96,7.92890765]
["bitfinex","SOLUSD",1769016906952,0.96040939,126.01,125.96,7.92890765]
["bitfinex","SOLUSD",1769016907156,0.96040939,126.01,125.95,7.92890765]
["bitfinex","SOLUSD",1769016908059,0.96040939,125.98,125.93,7.92890765]
["bitfinex","SOLUSD",1769016908264,0.96040939,125.98,125.94,7.92890765]
["bitfinex","SOLUSD",1769016909579,7.92890765,126.02,125.96,7.92890765]
["bitfinex","SOLUSD",1769016909882,1.16040939,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016910182,0.2,126.03,126.01,7.92890765]
["bitfinex","SOLUSD",1769016910386,1.16040939,126.07,126.02,7.92890765]
["bitfinex","SOLUSD",1769016910565,0.96040939,126.06,126.03,7.92890765]
["bitfinex","SOLUSD",1769016910884,0.96040939,126.05,125.95,7.92890765]
["bitfinex","SOLUSD",1769016911084,0.96040939,126.05,126.01,7.92890765]
["bitfinex","SOLUSD",1769016911384,1.16040939,126.07,126.04,7.92890765]
["bitfinex","SOLUSD",1769016911965,1.16040939,126.07,126.03,7.92890765]
["bitfinex","SOLUSD",1769016912461,0.96040939,126.06,126.0,7.92890765]
["bitfinex","SOLUSD",1769016912668,0.96040939,126.06,126.0,15.865383]
["bitfinex","SOLUSD",1769016913463,16.06139726,126.07,125.95,7.92890765]
["bitfinex","SOLUSD",1769016913464,0.2,126.07,126.04,7.92890765]
["bitfinex","SOLUSD",1769016913665,0.2,126.07,126.05,7.92890765]
["bitfinex","SOLUSD",1769016915177,1.16040939,126.07,126.04,7.92890765]
["bitfinex","SOLUSD",1769016915482,0.2,126.07,126.05,7.92890765]
["bitfinex","SOLUSD",1769016915978,0.2,126.07,126.04,7.92890765]
["bitfinex","SOLUSD",1769016916175,0.2,126.08,126.06,7.92890765]
["bitfinex","SOLUSD",1769016916388,0.2,126.08,126.07,7.92890765]
["bitfinex","SOLUSD",1769016916883,0.2,126.08,126.06,7.92890765]
["bitfinex","SOLUSD",1769016918084,1.17908863,126.08,126.04,7.92890765]
["bitfinex","SOLUSD",1769016918286,1.17908863,126.08,126.04,15.8626668]
["bitfinex","SOLUSD",1769016918466,1.17908863,126.08,126.05,7.92890765]
["bitfinex","SOLUSD",1769016920179,1.17908863,126.08,125.99,27.77998253]
["bitfinex","SOLUSD",1769016920376,0.97908863,126.05,125.99,15.86604551]
["bitfinex","SOLUSD",1769016920580,8.13149333,126.08,125.97,7.9379354]
["bitfinex","SOLUSD",1769016920581,7.92890765,126.04,125.97,7.9379354]
["bitfinex","SOLUSD",1769016920881,8.90799628,126.03,125.97,7.9379354]
["bitfinex","SOLUSD",1769016921067,0.97908863,126.03,125.98,7.92890765]
["bitfinex","SOLUSD",1769016921275,0.97908863,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016921462,27.96017353,126.08,125.98,7.93760629]
["bitfinex","SOLUSD",1769016921463,0.97908863,126.05,126.01,7.92890765]
["bitfinex","SOLUSD",1769016921661,0.97908863,126.05,126.0,7.92890765]
["bitfinex","SOLUSD",1769016922395,0.97908863,126.04,125.99,7.92890765]
["bitfinex","SOLUSD",1769016923065,0.97908863,126.03,125.98,7.92890765]
["bitfinex","SOLUSD",1769016923262,0.97908863,126.03,125.96,7.93886292]
["bitfinex","SOLUSD",1769016923563,0.97908863,126.02,125.98,7.92890765]
["bitfinex","SOLUSD",1769016924288,0.97908863,126.04,126.0,15.86535307]
["bitfinex","SOLUSD",1769016924466,0.97908863,126.04,126.0,7.92890765]
["bitfinex","SOLUSD",1769016925268,0.97908863,126.04,126.0,15.86537862]
["bitfinex","SOLUSD",1769016925888,0.97908863,126.04,126.0,7.92890765]
["bitfinex","SOLUSD",1769016926568,0.97908863,126.06,126.02,7.92890765]
["bitfinex","SOLUSD",1769016926959,0.97908863,126.06,126.01,7.92890765]
["bitfinex","SOLUSD",1769016927164,1.17908863,126.08,126.04,7.92890765]
["bitfinex","SOLUSD",1769016927584,1.17908863,126.08,125.97,19.84527707]
["bitfinex","SOLUSD",1769016927585,1.17908863,126.08,126.03,7.92890765]
["bitfinex","SOLUSD",1769016927787,0.97908863,126.05,126.0,7.92890765]
["bitfinex","SOLUSD",1769016928172,0.97908863,126.04,125.97,19.84527707]
["bitfinex","SOLUSD",1769016928371,0.97908863,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016928913,0.97908863,126.03,125.99,15.86594335]
["bitfinex","SOLUSD",1769016929387,0.97908863,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016929997,0.97908863,126.03,126.0,7.92890765]
["bitfinex","SOLUSD",1769016930678,0.97908863,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016931393,0.97908863,126.05,126.02,7.92890765]
["bitfinex","SOLUSD",1769016931592,0.97908863,126.06,126.01,7.92890765]
["bitfinex","SOLUSD",1769016931978,0.97908863,126.05,126.0,7.92890765]
["bitfinex","SOLUSD",1769016932170,0.97908863,126.07,126.03,7.92890765]
["bitfinex","SOLUSD",1769016932375,0.97908863,126.07,126.04,7.92890765]
["bitfinex","SOLUSD",1769016932789,0.97908863,126.07,126.03,7.92890765]
["bitfinex","SOLUSD",1769016934903,0.2,126.08,126.06,7.92890765]
["bitfinex","SOLUSD",1769016935585,0.2,126.08,126.05,7.92890765]
["bitfinex","SOLUSD",1769016935897,0.2,126.08,126.07,7.92890765]
["bitfinex","SOLUSD",1769016936497,0.2,126.08,126.06,7.92890765]
["bitfinex","SOLUSD",1769016936676,1.17908863,126.08,126.05,7.92890765]
["bitfinex","SOLUSD",1769016936877,1.17908863,126.08,126.04,7.92890765]
["bitfinex","SOLUSD",1769016937582,1.17908863,126.08,126.03,7.92890765]
["bitfinex","SOLUSD",1769016938904,0.97908863,126.04,125.91,27.79763322]
["bitfinex","SOLUSD",1769016939099,0.97908863,126.03,125.98,7.92890765]
["bitfinex","SOLUSD",1769016940198,0.97908863,126.05,126.0,7.92890765]
["bitfinex","SOLUSD",1769016940601,0.97908863,126.05,125.99,7.92890765]
["bitfinex","SOLUSD",1769016940904,0.97908863,126.03,125.98,7.92890765]
["bitfinex","SOLUSD",1769016941314,0.97908863,126.03,125.99,7.92890765]
["bitfinex","SOLUSD",1769016941484,7.92890765,126.05,125.99,7.92890765]
["bitfinex","SOLUSD",1769016941685,7.92890765,126.04,125.98,8.87965851]
["bitfinex","SOLUSD",1769016941999,7.92890765,126.05,125.98,8.87965851]
["bitfinex","SOLUSD",1769016942300,7.92890765,126.05,126.0,0.95075086]
["bitfinex","SOLUSD",1769016942606,7.92890765,126.05,125.99,8.87965851]
["bitfinex","SOLUSD",1769016942815,7.92890765,126.05,125.99,7.92890765]
["bitfinex","SOLUSD",1769016943004,0.2,126.08,126.03,7.92890765]
["bitfinex","SOLUSD",1769016943298,0.2,126.08,126.06,7.92890765]
["bitfinex","SOLUSD",1769016943499,7.92926643,126.12,126.06,7.92890765]
["bitfinex","SOLUSD",1769016943500,0.97908863,126.11,126.06,7.92890765]
["bitfinex","SOLUSD",1769016943684,0.97908863,126.1,126.05,7.92890765]
["bitfinex","SOLUSD",1769016944190,0.97908863,126.1,126.06,7.92890765]
["bitfinex","SOLUSD",1769016944390,0.97908863,126.1,126.05,7.92890765]
["bitfinex","SOLUSD",1769016944590,0.97908863,126.1,126.04,0.94957211]
["bitfinex","SOLUSD",1769016944795,0.97908863,126.08,126.03,7.92890765]
["bitfinex","SOLUSD",1769016945404,0.96379461,126.05,126.0,8.84876925]
["bitfinex","SOLUSD",1769016945608,0.96379461,126.05,126.01,7.93587455]
["bitfinex","SOLUSD",1769016945813,0.96379461,126.05,126.01,15.8647822]
["bitfinex","SOLUSD",1769016946104,7.92890765,126.07,126.01,16.77738025]
["bitfinex","SOLUSD",1769016946105,0.96379461,126.07,126.01,16.77738025]
["bitfinex","SOLUSD",1769016946792,7.92890765,126.07,126.01,8.8415057]
["bitfinex","SOLUSD",1769016947094,0.96379461,126.05,126.0,8.8415057]
["bitfinex","SOLUSD",1769016947414,0.96379461,126.04,126.0,7.93640526]
["bitfinex","SOLUSD",1769016947797,43.72654086,126.1,126.01,7.93586179]
["bitfinex","SOLUSD",1769016948019,7.92890765,126.06,126.0,0.91259805]
["bitfinex","SOLUSD",1769016948199,7.92890765,126.05,126.0,0.91259805]
["bitfinex","SOLUSD",1769016948711,7.92890765,126.05,125.99,7.92890765]
["bitfinex","SOLUSD",1769016948899,7.92890765,126.05,125.99,8.8415057]
["bitfinex","SOLUSD",1769016949313,7.92890765,126.05,125.99,16.77858654]
["bitfinex","SOLUSD",1769016949499,7.93303925,126.06,125.99,16.77858654]
["bitfinex","SOLUSD",1769016949822,0.96379461,126.05,126.0,0.91259805]
["bitfinex","SOLUSD",1769016950422,0.96379461,126.04,125.99,8.8415057]
["bitfinex","SOLUSD",1769016950597,8.89270226,126.04,125.99,0.91259805]
["bitfinex","SOLUSD",1769016950800,0.96379461,126.03,125.99,0.91259805]
["bitfinex","SOLUSD",1769016951002,0.96379461,126.02,125.97,8.85071159]
["bitfinex","SOLUSD",1769016951323,0.96379461,126.02,125.98,0.91259805]
["bitfinex","SOLUSD",1769016951706,0.96379461,126.02,125.97,8.85071159]
["bitfinex","SOLUSD",1769016952420,8.89270226,126.02,125.97,0.91259805]
["bitfinex","SOLUSD",1769016953524,0.96379461,126.02,125.98,0.91259805]
["bitfinex","SOLUSD",1769016953693,0.96379461,126.03,125.98,8.8415057]
["bitfinex","SOLUSD",1769016954102,0.96379461,126.02,125.96,0.91259805]
["bitfinex","SOLUSD",1769016954409,0.96379461,126.01,125.96,8.8415057]
["bitfinex","SOLUSD",1769016954717,0.96379461,126.02,125.97,8.8415057]
["bitfinex","SOLUSD",1769016954909,0.96379461,126.02,125.97,0.91259805]
["bitfinex","SOLUSD",1769016955807,0.96379461,126.01,125.95,0.91259805]
["bitfinex","SOLUSD",1769016956007,0.96379461,126.0,125.95,8.8415057]
["bitfinex","SOLUSD",1769016956208,0.96379461,126.0,125.96,8.8415057]
["bitfinex","SOLUSD",1769016956712,0.96379461,126.0,125.96,16.78048558]
["bitfinex","SOLUSD",1769016957092,0.96379461,126.02,125.97,16.77972664]
["bitfinex","SOLUSD",1769016957310,0.96379461,126.02,125.98,0.91259805]
["bitfinex","SOLUSD",1769016957717,0.96379461,126.04,125.99,8.8415057]
["bitfinex","SOLUSD",1769016958932,0.93398911,126.02,125.98,0.87829456]
["bitfinex","SOLUSD",1769016959805,0.93398911,126.02,125.97,0.87829456]
["bitfinex","SOLUSD",1769016960129,8.86289676,125.99,125.95,7.9396458]
["bitfinex","SOLUSD",1769016960299,8.86289676,125.99,125.94,0.87829456]
["bitfinex","SOLUSD",1769016960633,8.86289676,125.96,125.92,0.1]
["bitfinex","SOLUSD",1769016961120,7.92890765,125.97,125.92,8.91980073]
["bitfinex","SOLUSD",1769016961319,0.93398911,125.96,125.92,0.1]
["bitfinex","SOLUSD",1769016961519,0.93398911,125.95,125.92,0.1]
["bitfinex","SOLUSD",1769016962210,8.86289676,125.99,125.93,0.87829456]
["bitfinex","SOLUSD",1769016962411,0.93398911,125.97,125.93,0.87829456]
["bitfinex","SOLUSD",1769016962920,0.93398911,125.98,125.93,0.87829456]
["bitfinex","SOLUSD",1769016965209,0.93398911,126.03,125.98,8.80720221]
["bitfinex","SOLUSD",1769016966047,0.93398911,126.07,126.02,7.92890765]
["bitfinex","SOLUSD",1769016966332,0.93398911,126.06,126.01,8.80720221]
["bitfinex","SOLUSD",1769016966631,0.93398911,126.08,126.03,8.80720221]
["bitfinex","SOLUSD",1769016966829,0.93398911,126.07,126.03,8.80720221]
["bitfinex","SOLUSD",1769016967009,0.93398911,126.07,126.03,8.79949307]
["bitfinex","SOLUSD",1769016967405,0.93398911,126.09,126.04,8.79949307]
["bitfinex","SOLUSD",1769016968204,0.2,126.14,126.09,0.87829456]
["bitfinex","SOLUSD",1769016968404,0.93398911,126.11,126.06,7.92119851]
["bitfinex","SOLUSD",1769016968610,8.85518762,126.08,126.03,0.87829456]
["bitfinex","SOLUSD",1769016968829,8.85518762,126.09,126.03,16.73372175]
["bitfinex","SOLUSD",1769016969027,0.93398911,126.09,126.04,7.92119851]
["bitfinex","SOLUSD",1769016969623,0.93398911,126.09,126.04,16.73335473]
["bitfinex","SOLUSD",1769016969824,8.85518762,126.09,126.04,0.87829456]
["bitfinex","SOLUSD",1769016970131,0.93398911,126.09,126.04,16.73344364]
["bitfinex","SOLUSD",1769016970812,8.85518762,126.13,126.07,8.79949307]
["bitfinex","SOLUSD",1769016971129,0.93398911,126.12,126.07,8.79949307]
["bitfinex","SOLUSD",1769016971537,0.93398911,126.1,126.04,7.92119851]
["bitfinex","SOLUSD",1769016971707,0.93398911,126.09,126.04,7.92119851]
["bitfinex","SOLUSD",1769016971912,0.93398911,126.09,126.04,16.73346881]
["bitfinex","SOLUSD",1769016972333,0.93398911,126.09,126.04,8.79949307]
["bitfinex","SOLUSD",1769016972531,0.93398911,126.09,126.04,16.73343384]
["bitfinex","SOLUSD",1769016972910,0.93398911,126.09,126.04,8.79949307]
["bitfinex","SOLUSD",1769016973130,0.93398911,126.09,126.04,16.73338235]
["bitfinex","SOLUSD",1769016974105,8.85518762,126.13,126.08,0.87829456]
["bitfinex","SOLUSD",1769016974306,0.93398911,126.13,126.08,8.79949307]
["bitfinex","SOLUSD",1769016974543,0.93398911,126.13,126.09,7.92119851]
["bitfinex","SOLUSD",1769016974814,5.25332047,126.2,126.13,0.87829456]
["bitfinex","SOLUSD",1769016975013,0.2,126.2,126.17,7.92119851]
["bitfinex","SOLUSD",1769016975313,0.2,126.2,126.18,7.92119851]
["bitfinex","SOLUSD",1769016975512,0.2,126.2,126.19,7.92119851]
["bitfinex","SOLUSD",1769016975715,0.2,126.23,126.19,8.86358883]
["bitfinex","SOLUSD",1769016975922,0.2,126.23,126.11,63.96547243]
["bitfinex","SOLUSD",1769016975923,0.2,126.23,126.21,7.92119851]
["bitfinex","SOLUSD",1769016976105,0.2,126.23,126.22,7.92119851]
["bitfinex","SOLUSD",1769016976305,0.2,126.23,126.2,7.92119851]
["bitfinex","SOLUSD",1769016976527,2.63605151,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1769016976727,2.63605151,126.25,126.22,16.78623448]
["bitfinex","SOLUSD",1769016977027,2.63605151,126.25,126.24,7.92119851]
["bitfinex","SOLUSD",1769016977204,2.63605151,126.25,126.23,8.86358883]
["bitfinex","SOLUSD",1769016977406,0.90297267,126.28,126.24,7.92119851]
["bitfinex","SOLUSD",1769016977607,0.90297267,126.28,126.23,8.86358883]
["bitfinex","SOLUSD",1769016978134,0.90297267,126.28,126.21,8.86547956]
["bitfinex","SOLUSD",1769016978434,0.90297267,126.28,126.23,7.92119851]
["bitfinex","SOLUSD",1769016978606,0.90297267,126.26,126.2,7.92119851]
["bitfinex","SOLUSD",1769016978801,0.90297267,126.25,126.19,16.78766137]
["bitfinex","SOLUSD",1769016979002,0.90297267,126.25,126.2,7.92119851]
["bitfinex","SOLUSD",1769016979209,0.90297267,126.29,126.23,0.94239032]
["bitfinex","SOLUSD",1769016979423,0.90297267,126.29,126.19,19.81123372]
["bitfinex","SOLUSD",1769016979424,0.90297267,126.26,126.21,7.92119851]
["bitfinex","SOLUSD",1769016979833,8.82417118,126.26,126.2,7.92119851]
["bitfinex","SOLUSD",1769016980034,8.82417118,126.25,126.19,8.86358883]
["bitfinex","SOLUSD",1769016980227,0.90297267,126.25,126.2,7.92119851]
["bitfinex","SOLUSD",1769016980428,0.90297267,126.25,126.17,0.94239032]
["bitfinex","SOLUSD",1769016980429,8.82417118,126.23,126.17,0.94239032]
["bitfinex","SOLUSD",1769016980623,8.82417118,126.23,126.17,16.78935401]
["bitfinex","SOLUSD",1769016980624,0.90297267,126.23,126.17,16.78935401]
["bitfinex","SOLUSD",1769016980814,0.90297267,126.23,126.18,8.86358883]
["bitfinex","SOLUSD",1769016981017,0.90297267,126.24,126.19,7.92119851]
["bitfinex","SOLUSD",1769016981214,0.90297267,126.24,126.19,15.84559159]
["bitfinex","SOLUSD",1769016981462,0.90297267,126.24,126.19,7.92119851]
["bitfinex","SOLUSD",1769016981630,0.90297267,126.19,126.11,7.92119851]
["bitfinex","SOLUSD",1769016981935,8.82417118,126.15,126.09,7.92119851]
["bitfinex","SOLUSD",1769016982135,0.90297267,126.13,126.08,16.79463364]
["bitfinex","SOLUSD",1769016982347,0.90297267,126.13,126.08,8.86358883]
["bitfinex","SOLUSD",1769016982514,0.90297267,126.13,126.08,7.92119851]
["bitfinex","SOLUSD",1769016982712,0.90297267,126.13,126.07,7.92119851]
["bitfinex","SOLUSD",1769016983023,0.90297267,126.13,126.07,16.79566319]
["bitfinex","SOLUSD",1769016983224,0.90297267,126.17,126.11,8.86358883]
["bitfinex","SOLUSD",1769016983426,0.90297267,126.17,126.12,7.92119851]
["bitfinex","SOLUSD",1769016983624,0.90297267,126.16,126.09,0.94239032]
["bitfinex","SOLUSD",1769016983935,0.90297267,126.15,126.1,7.92119851]
["bitfinex","SOLUSD",1769016984617,0.90297267,126.15,126.09,8.86358883]
["bitfinex","SOLUSD",1769016984618,0.90297267,126.14,126.09,8.86358883]
["bitfinex","SOLUSD",1769016984921,0.90297267,126.13,126.07,8.86358883]
["bitfinex","SOLUSD",1769016985322,0.90297267,126.13,126.08,7.92119851]
["bitfinex","SOLUSD",1769016986320,0.90297267,126.13,126.08,8.86358883]
["bitfinex","SOLUSD",1769016986635,0.90297267,126.19,126.12,7.92119851]
["bitfinex","SOLUSD",1769016986842,0.90297267,126.18,126.13,7.92119851]
["bitfinex","SOLUSD",1769016987038,0.90297267,126.18,126.14,7.92119851]
["bitfinex","SOLUSD",1769016987239,0.90297267,126.18,126.13,7.92119851]
["bitfinex","SOLUSD",1769016987830,0.90297267,126.17,126.11,0.94239032]
["bitfinex","SOLUSD",1769016988027,0.90297267,126.16,126.11,7.92119851]
["bitfinex","SOLUSD",1769016988333,8.82417118,126.16,126.1,7.92119851]
["bitfinex","SOLUSD",1769016988726,0.90297267,126.14,126.09,7.92119851]
["bitfinex","SOLUSD",1769016989024,0.84297268,126.14,126.08,8.87364728]
["bitfinex","SOLUSD",1769016989220,0.84297268,126.14,126.09,15.85189033]
["bitfinex","SOLUSD",1769016990141,0.84297268,126.14,126.09,7.92119851]
["bitfinex","SOLUSD",1769016990533,7.92119851,126.18,126.12,7.92119851]
["bitfinex","SOLUSD",1769016990758,7.92393026,126.2,126.13,7.92119851]
["bitfinex","SOLUSD",1769016990928,0.90297267,126.19,126.14,8.86358883]
["bitfinex","SOLUSD",1769016991528,0.90297267,126.19,126.14,7.92119851]
["bitfinex","SOLUSD",1769016992329,8.82758099,126.19,126.14,7.92119851]
["bitfinex","SOLUSD",1769016992534,7.92119851,126.2,126.14,8.86358883]
["bitfinex","SOLUSD",1769016992535,0.90297267,126.2,126.14,8.86358883]
["bitfinex","SOLUSD",1769016992939,0.90297267,126.2,126.16,7.92119851]
["bitfinex","SOLUSD",1769016993646,0.90297267,126.2,126.15,8.86358883]
["bitfinex","SOLUSD",1769016994327,0.90297267,126.2,126.16,7.92119851]
["bitfinex","SOLUSD",1769016994746,0.90297267,126.2,126.15,8.86358883]
["bitfinex","SOLUSD",1769016995327,8.82417118,126.17,126.11,8.87161095]
["bitfinex","SOLUSD",1769016995547,8.82417118,126.17,126.11,16.79280946]
["bitfinex","SOLUSD",1769016995751,0.90297267,126.17,126.12,7.92119851]
["bitfinex","SOLUSD",1769016996129,8.82417118,126.19,126.14,0.94239032]
["bitfinex","SOLUSD",1769016996475,0.90297267,126.2,126.15,8.86358883]
["bitfinex","SOLUSD",1769016997553,16.74748722,126.21,126.16,0.94239032]
["bitfinex","SOLUSD",1769016998045,0.90297267,126.21,126.16,8.86358883]
["bitfinex","SOLUSD",1769016998350,8.82632622,126.21,126.16,8.86358883]
["bitfinex","SOLUSD",1769016998542,0.90297267,126.21,126.16,8.86358883]
["bitfinex","SOLUSD",1769016998737,0.90297267,126.21,126.16,0.94239032]
["bitfinex","SOLUSD",1769016999147,0.90297267,126.21,126.17,7.92119851]
["bitfinex","SOLUSD",1769016999330,0.90297267,126.21,126.18,7.92119851]
["bitfinex","SOLUSD",1769016999533,0.90297267,126.23,126.18,7.92119851]
["bitfinex","SOLUSD",1769016999929,0.90297267,126.23,126.18,0.94239032]
["bitfinex","SOLUSD",1769017000137,0.90297267,126.23,126.19,7.92119851]
["bitfinex","SOLUSD",1769017000736,0.90297267,126.23,126.18,8.86358883]
["bitfinex","SOLUSD",1769017000943,0.90297267,126.23,126.18,7.92119851]
["bitfinex","SOLUSD",1769017001140,0.90297267,126.22,126.17,8.86358883]
["bitfinex","SOLUSD",1769017001654,0.90297267,126.22,126.18,7.92119851]
["bitfinex","SOLUSD",1769017002232,0.90297267,126.22,126.17,8.86358883]
["bitfinex","SOLUSD",1769017003157,0.90297267,126.2,126.15,8.86358883]
["bitfinex","SOLUSD",1769017003538,0.90297267,126.2,126.16,16.78982675]
["bitfinex","SOLUSD",1769017003736,0.90297267,126.22,126.17,8.86358883]
["bitfinex","SOLUSD",1769017004055,0.90297267,126.24,126.18,16.78868242]
["bitfinex","SOLUSD",1769017004260,0.90297267,126.24,126.2,7.92119851]
["bitfinex","SOLUSD",1769017004958,0.90297267,126.26,126.2,8.86358883]
["bitfinex","SOLUSD",1769017005134,0.90297267,126.26,126.21,8.86358883]
["bitfinex","SOLUSD",1769017005558,0.90297267,126.26,126.22,7.92119851]
["bitfinex","SOLUSD",1769017005854,0.90297267,126.26,126.21,8.86358883]
["bitfinex","SOLUSD",1769017006059,0.90297267,126.26,126.22,7.92119851]
["bitfinex","SOLUSD",1769017006258,0.90297267,126.26,126.2,8.83366156]
["bitfinex","SOLUSD",1769017006259,0.91595405,126.25,126.2,8.83366156]
["bitfinex","SOLUSD",1769017006637,0.91595405,126.25,126.21,7.92119851]
["bitfinex","SOLUSD",1769017007063,0.91595405,126.25,126.2,8.83366156]
["bitfinex","SOLUSD",1769017007245,0.91595405,126.24,126.19,7.92119851]
["bitfinex","SOLUSD",1769017007658,0.91595405,126.23,126.18,8.83366156]
["bitfinex","SOLUSD",1769017007841,0.91595405,126.25,126.19,8.83366156]
["bitfinex","SOLUSD",1769017008042,0.91595405,126.24,126.19,8.83366156]
["bitfinex","SOLUSD",1769017008357,0.91595405,126.23,126.18,0.91246305]
["bitfinex","SOLUSD",1769017008559,0.91595405,126.24,126.19,0.91246305]
["bitfinex","SOLUSD",1769017009066,0.91595405,126.24,126.19,8.83366156]
["bitfinex","SOLUSD",1769017009247,0.91595405,126.24,126.19,0.91246305]
["bitfinex","SOLUSD",1769017009668,0.91595405,126.24,126.19,8.83366156]
["bitfinex","SOLUSD",1769017010562,8.83715256,126.26,126.2,0.91246305]
["bitfinex","SOLUSD",1769017010775,0.91595405,126.27,126.23,7.92119851]
["bitfinex","SOLUSD",1769017011139,0.91595405,126.29,126.24,7.92119851]
["bitfinex","SOLUSD",1769017011352,0.91595405,126.29,126.23,8.83366156]
["bitfinex","SOLUSD",1769017011837,0.91595405,126.28,126.23,8.83366156]
["bitfinex","SOLUSD",1769017012044,0.91595405,126.3,126.25,8.83366156]
["bitfinex","SOLUSD",1769017012254,0.91595405,126.3,126.25,7.92119851]
["bitfinex","SOLUSD",1769017012553,0.91595405,126.3,126.25,8.83366156]
["bitfinex","SOLUSD",1769017012941,0.91595405,126.3,126.25,0.91246305]
["bitfinex","SOLUSD",1769017013471,0.91595405,126.28,126.23,8.83366156]
["bitfinex","SOLUSD",1769017013645,0.91595405,126.28,126.22,8.83366156]
["bitfinex","SOLUSD",1769017013846,8.83715256,126.28,126.22,7.92119851]
["bitfinex","SOLUSD",1769017014047,0.91595405,126.26,126.21,7.92119851]
["bitfinex","SOLUSD",1769017014273,0.91595405,126.25,126.2,8.83366156]
["bitfinex","SOLUSD",1769017015051,0.91595405,126.25,126.2,16.75748435]
["bitfinex","SOLUSD",1769017015258,0.91595405,126.25,126.19,8.8367358]
["bitfinex","SOLUSD",1769017015467,0.91595405,126.25,126.19,16.75793431]
["bitfinex","SOLUSD",1769017015767,0.91595405,126.22,126.15,0.91246305]
["bitfinex","SOLUSD",1769017015957,7.92119851,126.25,126.19,0.91246305]
["bitfinex","SOLUSD",1769017016160,7.92119851,126.24,126.19,0.91246305]
["bitfinex","SOLUSD",1769017016870,7.92119851,126.23,126.19,0.91246305]
["bitfinex","SOLUSD",1769017017067,7.92119851,126.23,126.18,0.91246305]
["bitfinex","SOLUSD",1769017017258,7.92119851,126.24,126.19,0.91246305]
["bitfinex","SOLUSD",1769017017653,7.92119851,126.24,126.18,7.92119851]
["bitfinex","SOLUSD",1769017017855,8.83715256,126.22,126.17,0.91246305]
["bitfinex","SOLUSD",1769017018056,8.83715256,126.21,126.15,16.76048064]
["bitfinex","SOLUSD",1769017018371,8.83715256,126.21,126.16,8.83880556]
["bitfinex","SOLUSD",1769017018568,0.91595405,126.21,126.16,8.83880556]
["bitfinex","SOLUSD",1769017018771,8.83715256,126.21,126.16,0.91246305]
["bitfinex","SOLUSD",1769017019583,0.91595405,126.21,126.16,8.83366156]
["bitfinex","SOLUSD",1769017019749,8.86090997,126.23,126.18,0.9338024]
["bitfinex","SOLUSD",1769017020179,7.92119851,126.25,126.18,7.92119851]
["bitfinex","SOLUSD",1769017020383,15.84203957,126.25,126.19,0.9338024]
["bitfinex","SOLUSD",1769017020563,0.93971146,126.24,126.19,0.9338024]
["bitfinex","SOLUSD",1769017020758,8.86090997,126.21,126.15,0.9338024]
["bitfinex","SOLUSD",1769017020971,8.80090998,126.21,126.15,16.78171441]
["bitfinex","SOLUSD",1769017021168,7.92119851,126.2,126.15,0.9338024]
["bitfinex","SOLUSD",1769017021477,7.92119851,126.19,126.13,8.86194788]
["bitfinex","SOLUSD",1769017021781,7.92119851,126.15,126.09,0.9338024]
["bitfinex","SOLUSD",1769017022071,7.92119851,126.13,126.07,8.85500091]
["bitfinex","SOLUSD",1769017022270,15.85116001,126.11,126.05,0.9338024]
["bitfinex","SOLUSD",1769017022482,7.92119851,126.09,126.03,0.9338024]
["bitfinex","SOLUSD",1769017022658,7.92119851,126.07,126.02,7.93505844]
["bitfinex","SOLUSD",1769017022857,7.92119851,126.09,126.03,0.9338024]
["bitfinex","SOLUSD",1769017023062,0.93971146,126.09,126.03,16.78960001]
["bitfinex","SOLUSD",1769017023266,0.93971146,126.09,126.04,16.78859756]
["bitfinex","SOLUSD",1769017024258,0.93971146,126.11,126.05,15.85449255]
["bitfinex","SOLUSD",1769017024459,0.93971146,126.08,126.02,0.9338024]
["bitfinex","SOLUSD",1769017024683,8.86090997,126.08,126.02,0.9338024]
["bitfinex","SOLUSD",1769017024893,8.86090997,126.07,126.02,0.9338024]
["bitfinex","SOLUSD",1769017025384,0.93971146,126.07,126.02,8.86898011]
["bitfinex","SOLUSD",1769017025772,8.86090997,126.1,126.04,16.78893076]
["bitfinex","SOLUSD",1769017026189,8.86090997,126.1,126.04,8.85500091]
["bitfinex","SOLUSD",1769017026366,0.93971146,126.09,126.04,0.9338024]
["bitfinex","SOLUSD",1769017026866,0.93971146,126.09,126.05,7.92119851]
["bitfinex","SOLUSD",1769017027074,0.93971146,126.09,126.04,16.78893452]
["bitfinex","SOLUSD",1769017027511,0.93971146,126.11,126.06,0.9338024]
["bitfinex","SOLUSD",1769017027790,8.86090997,126.13,126.07,8.85500091]
["bitfinex","SOLUSD",1769017027988,0.93971146,126.08,126.03,7.93441474]
["bitfinex","SOLUSD",1769017028166,0.93971146,126.08,126.03,16.78941565]
["bitfinex","SOLUSD",1769017028578,0.93971146,126.08,126.03,8.85500091]
["bitfinex","SOLUSD",1769017028769,7.92119851,126.11,126.06,0.9338024]
["bitfinex","SOLUSD",1769017028977,8.85863106,126.12,126.06,8.852722]
["bitfinex","SOLUSD",1769017029879,8.85863106,126.12,126.06,0.9338024]
["bitfinex","SOLUSD",1769017030267,8.85863106,126.1,126.04,16.78646942]
["bitfinex","SOLUSD",1769017030469,7.92898638,126.12,126.02,8.86891162]
["bitfinex","SOLUSD",1769017030470,8.85863106,126.08,126.02,8.86891162]
["bitfinex","SOLUSD",1769017030674,8.85863106,126.07,126.02,0.9338024]
["bitfinex","SOLUSD",1769017031393,0.93971146,126.07,126.02,0.9338024]
["bitfinex","SOLUSD",1769017031578,0.93971146,126.07,126.02,8.852722]
["bitfinex","SOLUSD",1769017031890,0.93971146,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769017032187,7.9189196,126.03,126.01,0.2]
["bitfinex","SOLUSD",1769017032377,8.79863107,126.04,126.01,0.2]
["bitfinex","SOLUSD",1769017033295,7.93362352,126.05,125.98,7.9189196]
["bitfinex","SOLUSD",1769017033593,7.85891961,126.04,125.98,0.9338024]
["bitfinex","SOLUSD",1769017033765,7.85891961,126.02,125.96,8.852722]
["bitfinex","SOLUSD",1769017033963,7.93524214,126.03,125.96,0.9338024]
["bitfinex","SOLUSD",1769017034166,8.85863106,126.02,125.96,0.9338024]
["bitfinex","SOLUSD",1769017034363,7.93524214,126.03,125.92,0.1]
["bitfinex","SOLUSD",1769017034364,8.85863106,125.97,125.92,0.1]
["bitfinex","SOLUSD",1769017034605,0.93971146,125.96,125.92,0.1]
["bitfinex","SOLUSD",1769017034775,0.93971146,125.98,125.93,8.852722]
["bitfinex","SOLUSD",1769017034966,8.85863106,126.0,125.94,7.9189196]
["bitfinex","SOLUSD",1769017035480,27.77178899,126.03,125.92,0.1]
["bitfinex","SOLUSD",1769017035481,8.85788122,125.97,125.92,0.1]
["bitfinex","SOLUSD",1769017035795,8.85788122,125.97,125.92,1.0694179]
["bitfinex","SOLUSD",1769017036285,0.93896162,125.97,125.92,16.92979265]
["bitfinex","SOLUSD",1769017036688,0.93896162,126.01,125.96,0.9694179]
["bitfinex","SOLUSD",1769017036865,0.93896162,126.01,125.96,8.8883375]
["bitfinex","SOLUSD",1769017037271,8.85788122,126.03,125.97,8.8883375]
["bitfinex","SOLUSD",1769017037493,0.93896162,126.02,125.97,7.9189196]
["bitfinex","SOLUSD",1769017037880,0.93896162,126.06,126.0,8.8883375]
["bitfinex","SOLUSD",1769017038201,8.85788122,126.04,125.98,8.8883375]
["bitfinex","SOLUSD",1769017038401,0.93896162,126.03,125.98,8.8883375]
["bitfinex","SOLUSD",1769017038601,0.93896162,126.03,125.96,8.8883375]
["bitfinex","SOLUSD",1769017038771,8.85788122,126.01,125.96,0.9694179]
["bitfinex","SOLUSD",1769017038972,0.93896162,126.01,125.96,8.8883375]
["bitfinex","SOLUSD",1769017039487,0.93896162,126.0,125.95,7.9189196]
["bitfinex","SOLUSD",1769017039791,0.93896162,126.0,125.95,8.8883375]
["bitfinex","SOLUSD",1769017039996,27.76683121,126.05,125.93,16.82905297]
["bitfinex","SOLUSD",1769017039997,8.85788122,125.99,125.93,16.82905297]
["bitfinex","SOLUSD",1769017040192,8.85788122,125.99,125.93,8.8883375]
["bitfinex","SOLUSD",1769017040572,8.85788122,125.99,125.93,16.82893023]
["bitfinex","SOLUSD",1769017040787,0.93896162,125.97,125.92,8.0189196]
["bitfinex","SOLUSD",1769017041085,8.85788122,125.99,125.94,0.9694179]
["bitfinex","SOLUSD",1769017041283,8.85788122,126.01,125.96,0.9694179]
["bitfinex","SOLUSD",1769017041485,0.93896162,126.0,125.95,7.9189196]
["bitfinex","SOLUSD",1769017041800,0.93896162,125.97,125.92,8.0189196]
["bitfinex","SOLUSD",1769017042095,8.85788122,125.97,125.92,0.1]
["bitfinex","SOLUSD",1769017043293,8.85788122,125.95,125.92,0.1]
["bitfinex","SOLUSD",1769017043802,7.9189196,125.93,125.89,0.1]
["bitfinex","SOLUSD",1769017043976,0.93896162,125.93,125.89,0.1]
["bitfinex","SOLUSD",1769017044307,7.9189196,125.92,125.89,0.1]
["bitfinex","SOLUSD",1769017045398,7.9189196,125.9,125.87,0.1]
["bitfinex","SOLUSD",1769017045574,7.9189196,125.89,125.87,0.1]
["bitfinex","SOLUSD",1769017045901,7.9189196,125.89,125.84,1.1694179]
["bitfinex","SOLUSD",1769017045902,7.9189196,125.88,125.84,0.2]
["bitfinex","SOLUSD",1769017046084,7.9189196,125.89,125.84,0.2]
["bitfinex","SOLUSD",1769017046281,8.85788122,125.9,125.84,1.1694179]
["bitfinex","SOLUSD",1769017046480,7.9189196,125.88,125.84,1.1694179]
["bitfinex","SOLUSD",1769017046695,7.9189196,125.88,125.84,0.2]
["bitfinex","SOLUSD",1769017047082,8.85788122,125.87,125.84,0.2]
["bitfinex","SOLUSD",1769017048101,7.9189196,125.85,125.81,0.9694179]
["bitfinex","SOLUSD",1769017048280,0.93896162,125.85,125.79,0.9694179]
["bitfinex","SOLUSD",1769017048485,0.93896162,125.87,125.8,8.9184495]
["bitfinex","SOLUSD",1769017048688,7.9189196,125.85,125.8,0.9694179]
["bitfinex","SOLUSD",1769017049982,0.93896162,125.83,125.78,10.55497111]
["bitfinex","SOLUSD",1769017050187,7.9189196,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017050601,7.9189196,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769017051004,8.85788122,125.84,125.78,19.47471663]
["bitfinex","SOLUSD",1769017051188,0.93896162,125.84,125.79,0.9694179]
["bitfinex","SOLUSD",1769017051522,0.93896162,125.84,125.79,8.8883375]
["bitfinex","SOLUSD",1769017051684,8.85788122,125.84,125.79,8.8883375]
["bitfinex","SOLUSD",1769017052408,8.85788122,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017053482,0.93896162,125.84,125.79,0.9694179]
["bitfinex","SOLUSD",1769017053679,0.93896162,125.84,125.79,8.8883375]
["bitfinex","SOLUSD",1769017054085,8.85788122,125.84,125.78,11.52438901]
["bitfinex","SOLUSD",1769017054284,8.85788122,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017054585,8.85788122,125.84,125.78,19.47468259]
["bitfinex","SOLUSD",1769017054785,8.85788122,125.84,125.78,11.52438901]
["bitfinex","SOLUSD",1769017054982,7.9189196,125.83,125.78,3.60546941]
["bitfinex","SOLUSD",1769017055607,0.93896162,125.84,125.78,11.52438901]
["bitfinex","SOLUSD",1769017055907,8.85788122,125.85,125.8,0.9694179]
["bitfinex","SOLUSD",1769017056307,8.85788122,125.83,125.78,3.60546941]
["bitfinex","SOLUSD",1769017056612,8.85788122,125.83,125.78,11.52438901]
["bitfinex","SOLUSD",1769017057820,8.85788122,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017057982,7.9189196,125.81,125.78,2.63605151]
["bitfinex","SOLUSD",1769017058311,0.93896162,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017058312,8.85788122,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017059111,7.94767917,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769017059112,7.9189196,125.83,125.78,2.63605151]
["bitfinex","SOLUSD",1769017059309,8.85788122,125.83,125.78,11.52438901]
["bitfinex","SOLUSD",1769017059491,8.85788122,125.83,125.78,3.60546941]
["bitfinex","SOLUSD",1769017060402,7.9189196,125.85,125.8,0.9694179]
["bitfinex","SOLUSD",1769017060605,8.85788122,125.85,125.8,0.9694179]
["bitfinex","SOLUSD",1769017061000,8.85788122,125.85,125.8,8.8883375]
["bitfinex","SOLUSD",1769017061314,0.93896162,125.83,125.78,10.55497111]
["bitfinex","SOLUSD",1769017061623,8.85788122,125.82,125.78,2.63605151]
["bitfinex","SOLUSD",1769017061918,8.85788122,125.8,125.78,2.63605151]
["bitfinex","SOLUSD",1769017062216,7.9189196,125.81,125.78,2.63605151]
["bitfinex","SOLUSD",1769017062417,7.9189196,125.81,125.76,0.1]
["bitfinex","SOLUSD",1769017062418,7.9189196,125.79,125.76,0.1]
["bitfinex","SOLUSD",1769017062605,7.9189196,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769017062793,7.9189196,125.77,125.76,0.1]
["bitfinex","SOLUSD",1769017062999,7.9189196,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769017063300,7.9189196,125.82,125.77,0.9694179]
["bitfinex","SOLUSD",1769017063993,7.9189196,125.81,125.77,0.9694179]
["bitfinex","SOLUSD",1769017064194,7.9189196,125.82,125.77,0.9694179]
["bitfinex","SOLUSD",1769017064393,15.8671482,125.82,125.77,0.9694179]
["bitfinex","SOLUSD",1769017064623,15.8671482,125.82,125.76,8.0189196]
["bitfinex","SOLUSD",1769017064912,15.8671482,125.82,125.76,8.9883375]
["bitfinex","SOLUSD",1769017065622,15.8671482,125.82,125.76,8.0189196]
["bitfinex","SOLUSD",1769017065824,7.94671186,125.84,125.79,0.96197238]
["bitfinex","SOLUSD",1769017065996,7.9189196,125.85,125.8,0.96197238]
["bitfinex","SOLUSD",1769017066319,7.9189196,125.86,125.81,0.96197238]
["bitfinex","SOLUSD",1769017066907,7.9189196,125.84,125.79,7.9189196]
["bitfinex","SOLUSD",1769017067106,7.9189196,125.84,125.78,8.88089198]
["bitfinex","SOLUSD",1769017067309,7.9189196,125.82,125.78,0.96197238]
["bitfinex","SOLUSD",1769017067802,7.9189196,125.82,125.76,8.0189196]
["bitfinex","SOLUSD",1769017067803,7.9189196,125.81,125.76,8.98089198]
["bitfinex","SOLUSD",1769017068318,7.9189196,125.81,125.76,1.06197238]
["bitfinex","SOLUSD",1769017068501,7.9189196,125.82,125.77,0.96197238]
["bitfinex","SOLUSD",1769017068903,15.86660271,125.83,125.78,8.88089198]
["bitfinex","SOLUSD",1769017069119,15.86580104,125.84,125.78,8.88089198]
["bitfinex","SOLUSD",1769017069320,15.86580104,125.84,125.79,8.88089198]
["bitfinex","SOLUSD",1769017069624,15.86580104,125.84,125.79,0.96197238]
["bitfinex","SOLUSD",1769017070205,15.86514153,125.85,125.8,8.88089198]
["bitfinex","SOLUSD",1769017070406,15.86384842,125.87,125.81,8.88089198]
["bitfinex","SOLUSD",1769017070616,15.86384842,125.87,125.77,27.82849923]
["bitfinex","SOLUSD",1769017070617,27.77807052,125.89,125.83,8.88089198]
["bitfinex","SOLUSD",1769017070820,7.94426979,125.88,125.83,8.88089198]
["bitfinex","SOLUSD",1769017071212,7.9189196,125.87,125.81,8.88089198]
["bitfinex","SOLUSD",1769017071542,7.9189196,125.87,125.82,8.88089198]
["bitfinex","SOLUSD",1769017071726,7.9189196,125.86,125.81,8.88089198]
["bitfinex","SOLUSD",1769017072225,7.9189196,125.85,125.79,8.88089198]
["bitfinex","SOLUSD",1769017072408,7.9189196,125.85,125.8,0.96197238]
["bitfinex","SOLUSD",1769017073508,15.86454489,125.86,125.8,8.88089198]
["bitfinex","SOLUSD",1769017073704,15.86454489,125.86,125.81,7.9189196]
["bitfinex","SOLUSD",1769017073902,15.86454489,125.86,125.81,8.88089198]
["bitfinex","SOLUSD",1769017074098,7.94506259,125.87,125.82,8.88089198]
["bitfinex","SOLUSD",1769017074403,27.7791039,125.88,125.84,0.96197238]
["bitfinex","SOLUSD",1769017074404,7.94418678,125.88,125.84,0.96197238]
["bitfinex","SOLUSD",1769017075134,7.9189196,125.87,125.82,0.96197238]
["bitfinex","SOLUSD",1769017075826,7.9189196,125.85,125.81,0.96197238]
["bitfinex","SOLUSD",1769017076043,7.9189196,125.86,125.81,0.96197238]
["bitfinex","SOLUSD",1769017076407,7.9189196,125.85,125.81,0.96197238]
["bitfinex","SOLUSD",1769017076622,67.50853783,125.91,125.83,8.88089198]
["bitfinex","SOLUSD",1769017076822,7.9189196,125.89,125.84,0.96197238]
["bitfinex","SOLUSD",1769017077209,7.94407372,125.88,125.83,7.9189196]
["bitfinex","SOLUSD",1769017077907,15.86299332,125.88,125.82,8.88089198]
["bitfinex","SOLUSD",1769017078200,15.86299332,125.88,125.83,0.96197238]
["bitfinex","SOLUSD",1769017079112,7.9189196,125.85,125.81,0.93316744]
["bitfinex","SOLUSD",1769017079833,7.9189196,125.84,125.79,0.93316744]
["bitfinex","SOLUSD",1769017080214,7.94645284,125.85,125.79,0.93316744]
["bitfinex","SOLUSD",1769017080412,7.9189196,125.84,125.79,0.93316744]
["bitfinex","SOLUSD",1769017081216,27.81137139,125.85,125.77,0.93316744]
["bitfinex","SOLUSD",1769017081217,7.9189196,125.81,125.77,0.93316744]
["bitfinex","SOLUSD",1769017081418,7.9189196,125.82,125.77,0.93316744]
["bitfinex","SOLUSD",1769017081913,7.9189196,125.81,125.76,0.1]
["bitfinex","SOLUSD",1769017082113,7.9189196,125.8,125.76,0.1]
["bitfinex","SOLUSD",1769017082323,7.9189196,125.78,125.76,0.1]
["bitfinex","SOLUSD",1769017082711,51.69799565,125.82,125.73,1.03316744]
["bitfinex","SOLUSD",1769017082712,7.9189196,125.77,125.73,1.03316744]
["bitfinex","SOLUSD",1769017082925,7.9189196,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769017083126,7.9189196,125.77,125.73,0.1]
["bitfinex","SOLUSD",1769017083511,7.9189196,125.75,125.73,0.1]
["bitfinex","SOLUSD",1769017083706,7.9189196,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1769017084008,15.87194174,125.74,125.68,0.93316744]
["bitfinex","SOLUSD",1769017084213,7.9189196,125.73,125.68,0.93316744]
["bitfinex","SOLUSD",1769017084634,7.9189196,125.72,125.68,0.93316744]
["bitfinex","SOLUSD",1769017084830,7.9189196,125.71,125.66,0.93316744]
["bitfinex","SOLUSD",1769017085009,7.9189196,125.7,125.65,0.1]
["bitfinex","SOLUSD",1769017085205,7.9189196,125.7,125.65,1.03316744]
["bitfinex","SOLUSD",1769017085413,7.9189196,125.69,125.65,1.03316744]
["bitfinex","SOLUSD",1769017085618,7.9189196,125.7,125.65,1.03316744]
["bitfinex","SOLUSD",1769017086334,7.9189196,125.69,125.65,1.03316744]
["bitfinex","SOLUSD",1769017086641,7.95547396,125.7,125.65,1.03316744]
["bitfinex","SOLUSD",1769017086642,7.9189196,125.67,125.65,0.1]
["bitfinex","SOLUSD",1769017086931,7.9189196,125.66,125.65,0.1]
["bitfinex","SOLUSD",1769017087133,7.9189196,125.67,125.65,0.1]
["bitfinex","SOLUSD",1769017087645,7.9189196,125.66,125.62,0.93316744]
["bitfinex","SOLUSD",1769017088010,7.9189196,125.65,125.6,1.03316744]
["bitfinex","SOLUSD",1769017088439,7.9189196,125.68,125.63,0.93316744]
["bitfinex","SOLUSD",1769017088611,7.9189196,125.69,125.64,0.93316744]
["bitfinex","SOLUSD",1769017088811,7.9189196,125.71,125.66,0.93316744]
["bitfinex","SOLUSD",1769017090139,7.9189196,125.71,125.65,8.85208704]
["bitfinex","SOLUSD",1769017090508,7.9189196,125.71,125.66,0.93316744]
["bitfinex","SOLUSD",1769017090917,7.96987667,125.71,125.66,0.93316744]
["bitfinex","SOLUSD",1769017091335,19.88142607,125.75,125.68,0.93316744]
["bitfinex","SOLUSD",1769017091550,7.96987667,125.73,125.68,0.93316744]
["bitfinex","SOLUSD",1769017091916,7.96987667,125.73,125.67,7.96987667]
["bitfinex","SOLUSD",1769017091917,7.96987667,125.74,125.69,7.96987667]
["bitfinex","SOLUSD",1769017092221,7.95165394,125.76,125.71,0.93316744]
["bitfinex","SOLUSD",1769017092222,15.92153061,125.76,125.71,0.93316744]
["bitfinex","SOLUSD",1769017092629,15.92153061,125.76,125.71,8.90304411]
["bitfinex","SOLUSD",1769017093014,15.92099794,125.77,125.72,0.93316744]
["bitfinex","SOLUSD",1769017093211,7.96987667,125.76,125.7,8.90304411]
["bitfinex","SOLUSD",1769017093428,7.96987667,125.75,125.7,0.93316744]
["bitfinex","SOLUSD",1769017093733,18.98165089,125.82,125.73,8.90304411]
["bitfinex","SOLUSD",1769017093924,7.96987667,125.77,125.71,8.90304411]
["bitfinex","SOLUSD",1769017094236,7.96987667,125.75,125.71,0.93316744]
["bitfinex","SOLUSD",1769017094631,15.92171817,125.76,125.71,0.93316744]
["bitfinex","SOLUSD",1769017095938,19.87707023,125.78,125.73,0.93264738]
["bitfinex","SOLUSD",1769017095939,7.96987667,125.78,125.73,0.93264738]
["bitfinex","SOLUSD",1769017096121,7.96987667,125.78,125.73,8.90252405]
["bitfinex","SOLUSD",1769017096327,15.9196342,125.79,125.73,8.90252405]
["bitfinex","SOLUSD",1769017096733,15.9196342,125.79,125.74,0.93264738]
["bitfinex","SOLUSD",1769017096929,15.9196342,125.79,125.74,8.90252405]
["bitfinex","SOLUSD",1769017097133,15.91924482,125.8,125.75,0.93264738]
["bitfinex","SOLUSD",1769017097435,15.91924482,125.8,125.75,8.90252405]
["bitfinex","SOLUSD",1769017097654,7.96987667,125.79,125.74,7.96987667]
["bitfinex","SOLUSD",1769017097853,15.91924482,125.8,125.75,0.93264738]
["bitfinex","SOLUSD",1769017098043,7.96987667,125.79,125.75,0.93264738]
["bitfinex","SOLUSD",1769017098242,7.96987667,125.79,125.74,0.93264738]
["bitfinex","SOLUSD",1769017098435,7.96987667,125.8,125.75,0.93264738]
["bitfinex","SOLUSD",1769017098633,7.96987667,125.81,125.75,8.90252405]
["bitfinex","SOLUSD",1769017098853,7.96987667,125.8,125.75,0.93264738]
["bitfinex","SOLUSD",1769017099631,7.96987667,125.78,125.73,0.93264738]
["bitfinex","SOLUSD",1769017100452,19.87044314,125.82,125.75,0.93264738]
["bitfinex","SOLUSD",1769017100759,7.96987667,125.79,125.75,0.93264738]
["bitfinex","SOLUSD",1769017100968,7.96987667,125.77,125.73,0.93264738]
["bitfinex","SOLUSD",1769017101129,7.96987667,125.76,125.71,0.93264738]
["bitfinex","SOLUSD",1769017101459,7.96987667,125.77,125.72,0.93264738]
["bitfinex","SOLUSD",1769017101834,19.87044314,125.82,125.72,7.96987667]
["bitfinex","SOLUSD",1769017102131,7.96987667,125.78,125.73,0.93264738]
["bitfinex","SOLUSD",1769017102337,7.96987667,125.77,125.73,0.93264738]
["bitfinex","SOLUSD",1769017102544,15.92115881,125.77,125.73,0.93264738]
["bitfinex","SOLUSD",1769017103059,7.96987667,125.81,125.76,0.93264738]
["bitfinex","SOLUSD",1769017103258,7.96987667,125.83,125.78,0.93264738]
["bitfinex","SOLUSD",1769017103556,7.96987667,125.83,125.77,0.93264738]
["bitfinex","SOLUSD",1769017103557,7.96987667,125.82,125.77,0.93264738]
["bitfinex","SOLUSD",1769017104148,7.9473561,125.83,125.78,0.93264738]
["bitfinex","SOLUSD",1769017104149,15.91723277,125.83,125.78,0.93264738]
["bitfinex","SOLUSD",1769017104344,7.9473561,125.83,125.79,0.93264738]
["bitfinex","SOLUSD",1769017104551,7.96987667,125.84,125.8,0.93264738]
["bitfinex","SOLUSD",1769017104552,7.94671296,125.84,125.8,0.93264738]
["bitfinex","SOLUSD",1769017104742,15.91601049,125.85,125.8,0.93264738]
["bitfinex","SOLUSD",1769017104941,15.91528585,125.86,125.81,0.93264738]
["bitfinex","SOLUSD",1769017105157,7.96987667,125.85,125.81,0.93264738]
["bitfinex","SOLUSD",1769017105357,7.94480576,125.87,125.83,0.93264738]
["bitfinex","SOLUSD",1769017105556,15.91468243,125.87,125.83,0.93264738]
["bitfinex","SOLUSD",1769017105758,15.91416256,125.88,125.83,0.93264738]
["bitfinex","SOLUSD",1769017107055,7.96987667,125.91,125.85,0.93264738]
["bitfinex","SOLUSD",1769017107263,15.91205759,125.91,125.86,0.93264738]
["bitfinex","SOLUSD",1769017107446,7.96987667,125.9,125.86,0.93264738]
["bitfinex","SOLUSD",1769017109144,7.94218092,125.91,125.86,0.93264738]
["bitfinex","SOLUSD",1769017109359,15.9116794,125.92,125.87,0.93264738]
["bitfinex","SOLUSD",1769017109564,7.93965859,125.95,125.9,0.93264738]
["bitfinex","SOLUSD",1769017109768,7.96987667,125.94,125.9,0.93264738]
["bitfinex","SOLUSD",1769017109968,15.90953526,125.95,125.9,0.93264738]
["bitfinex","SOLUSD",1769017110270,7.96987667,125.94,125.91,0.93264738]
["bitfinex","SOLUSD",1769017110758,35.75868174,125.95,125.91,0.93264738]
["bitfinex","SOLUSD",1769017111152,7.93965859,125.95,125.91,0.93264738]
["bitfinex","SOLUSD",1769017111742,7.93903601,125.96,125.91,8.90252405]
["bitfinex","SOLUSD",1769017112145,27.78660666,125.96,125.91,0.93264738]
["bitfinex","SOLUSD",1769017112349,7.96987667,125.95,125.91,0.93264738]
["bitfinex","SOLUSD",1769017113166,7.93839803,125.97,125.91,0.93264738]
["bitfinex","SOLUSD",1769017113373,0.2,125.98,125.94,0.93264738]
["bitfinex","SOLUSD",1769017113566,16.10783499,125.98,125.94,0.93264738]
["bitfinex","SOLUSD",1769017113762,7.96987667,125.97,125.94,0.93264738]
["bitfinex","SOLUSD",1769017114166,7.96987667,125.95,125.9,0.93264738]
["bitfinex","SOLUSD",1769017114549,7.96987667,125.94,125.9,0.93264738]
["bitfinex","SOLUSD",1769017115376,7.94091955,125.93,125.9,0.93264738]
["bitfinex","SOLUSD",1769017116374,7.94031908,125.94,125.9,0.93264738]
["bitfinex","SOLUSD",1769017116609,7.96987667,125.96,125.91,0.93264738]
["bitfinex","SOLUSD",1769017117049,7.93861858,125.97,125.93,0.93264738]
["bitfinex","SOLUSD",1769017117251,0.2,125.98,125.95,0.93264738]
["bitfinex","SOLUSD",1769017117456,0.2,126.0,125.98,0.93264738]
["bitfinex","SOLUSD",1769017117856,0.2,126.0,125.99,0.93264738]
["bitfinex","SOLUSD",1769017118057,0.2,126.0,125.97,8.90252405]
["bitfinex","SOLUSD",1769017118576,0.2,126.0,125.98,0.93264738]
["bitfinex","SOLUSD",1769017118873,8.13664709,126.0,125.96,0.93264738]
["bitfinex","SOLUSD",1769017119471,16.10652376,126.0,125.96,0.93264738]
["bitfinex","SOLUSD",1769017119663,8.13664709,126.0,125.96,0.93264738]
["bitfinex","SOLUSD",1769017120069,7.96987667,125.99,125.94,0.93264738]
["bitfinex","SOLUSD",1769017121583,7.93717694,125.99,125.94,0.93264738]
["bitfinex","SOLUSD",1769017122159,0.2,126.0,125.97,0.93264738]
["bitfinex","SOLUSD",1769017122754,0.2,126.0,125.98,0.93264738]
["bitfinex","SOLUSD",1769017123188,7.93273044,126.06,126.0,0.93264738]
["bitfinex","SOLUSD",1769017123482,7.93273044,126.06,125.99,7.96987667]
["bitfinex","SOLUSD",1769017123483,7.9339892,126.04,125.99,8.90252405]
["bitfinex","SOLUSD",1769017123665,7.9339892,126.04,126.0,0.93264738]
["bitfinex","SOLUSD",1769017123871,15.90386587,126.04,126.0,0.93264738]
["bitfinex","SOLUSD",1769017124283,35.73883889,126.04,125.98,7.96987667]
["bitfinex","SOLUSD",1769017124489,35.73883889,126.04,125.99,0.93264738]
["bitfinex","SOLUSD",1769017124981,7.93334513,126.06,126.01,0.93264738]
["bitfinex","SOLUSD",1769017125157,15.9032218,126.06,126.01,0.8726474]
["bitfinex","SOLUSD",1769017125761,7.9322275,126.07,126.02,7.96987667]
["bitfinex","SOLUSD",1769017126386,15.90210417,126.07,126.01,7.96987667]
["bitfinex","SOLUSD",1769017126961,8.44215823,126.06,126.0,7.96987667]
["bitfinex","SOLUSD",1769017127162,7.96987667,126.06,126.01,0.96030582]
["bitfinex","SOLUSD",1769017127372,7.9322275,126.07,126.02,8.93018249]
["bitfinex","SOLUSD",1769017127572,7.9322275,126.07,126.03,0.96030582]
["bitfinex","SOLUSD",1769017127969,15.90210417,126.07,126.03,0.96030582]
["bitfinex","SOLUSD",1769017128586,35.7323572,126.07,126.03,0.96030582]
["bitfinex","SOLUSD",1769017128774,7.96987667,126.06,126.02,0.96030582]
["bitfinex","SOLUSD",1769017129180,15.90210417,126.07,126.02,0.96030582]
["bitfinex","SOLUSD",1769017129381,0.47269406,126.08,126.03,0.96030582]
["bitfinex","SOLUSD",1769017129382,15.90150673,126.08,126.03,0.96030582]
["bitfinex","SOLUSD",1769017129894,7.93163006,126.08,126.03,8.93018249]
["bitfinex","SOLUSD",1769017130089,15.90091643,126.09,126.04,0.96030582]
["bitfinex","SOLUSD",1769017130291,4.11773694,126.12,126.07,0.96030582]
["bitfinex","SOLUSD",1769017130596,0.50343763,126.15,126.07,7.93987668]
["bitfinex","SOLUSD",1769017130800,7.96987667,126.12,126.06,7.96987667]
["bitfinex","SOLUSD",1769017130979,8.4733143,126.12,126.06,7.96987667]
["bitfinex","SOLUSD",1769017131295,8.4733143,126.13,126.07,7.96987667]
["bitfinex","SOLUSD",1769017131899,8.4733143,126.13,126.06,7.96987667]
["bitfinex","SOLUSD",1769017132077,7.92958528,126.11,126.06,7.96987667]
["bitfinex","SOLUSD",1769017132478,7.92958528,126.11,126.07,0.96030582]
["bitfinex","SOLUSD",1769017132999,7.92925456,126.12,126.07,8.93018249]
["bitfinex","SOLUSD",1769017133201,15.89913123,126.12,126.07,0.96030582]
["bitfinex","SOLUSD",1769017133901,7.92925456,126.12,126.07,8.93018249]
["bitfinex","SOLUSD",1769017134300,27.75164593,126.12,126.07,8.93018249]
["bitfinex","SOLUSD",1769017134603,15.89765195,126.14,126.09,0.96030582]
["bitfinex","SOLUSD",1769017135102,35.7169004,126.14,126.09,0.96030582]
["bitfinex","SOLUSD",1769017135481,7.92720666,126.15,126.1,0.96030582]
["bitfinex","SOLUSD",1769017135798,35.71476069,126.15,126.08,7.96987667]
["bitfinex","SOLUSD",1769017136180,7.96987667,126.12,126.03,19.83598384]
["bitfinex","SOLUSD",1769017136385,7.96987667,126.11,126.05,7.96987667]
["bitfinex","SOLUSD",1769017136796,7.96987667,126.11,126.04,7.96987667]
["bitfinex","SOLUSD",1769017137188,7.96987667,126.11,126.05,7.96987667]
["bitfinex","SOLUSD",1769017137591,7.96987667,126.08,126.02,7.96987667]
["bitfinex","SOLUSD",1769017137780,7.96987667,126.08,126.03,0.96030582]
["bitfinex","SOLUSD",1769017137981,7.96987667,126.06,126.01,0.96030582]
["bitfinex","SOLUSD",1769017138382,15.90270708,126.06,126.01,0.96030582]
["bitfinex","SOLUSD",1769017138681,15.90227997,126.07,126.02,0.96030582]
["bitfinex","SOLUSD",1769017139175,7.96987667,126.04,126.0,0.90963704]
["bitfinex","SOLUSD",1769017140289,7.96987667,126.01,125.96,0.90963704]
["bitfinex","SOLUSD",1769017140692,15.90583729,126.01,125.96,0.90963704]
["bitfinex","SOLUSD",1769017140891,7.96987667,125.99,125.94,0.90963704]
["bitfinex","SOLUSD",1769017141502,7.96987667,125.98,125.94,0.90963704]
["bitfinex","SOLUSD",1769017142003,7.93596062,126.01,125.95,0.90963704]
["bitfinex","SOLUSD",1769017142200,7.93596062,126.01,125.97,0.90963704]
["bitfinex","SOLUSD",1769017142404,7.96987667,126.0,125.97,0.90963704]
["bitfinex","SOLUSD",1769017142589,15.90583729,126.01,125.97,0.90963704]
["bitfinex","SOLUSD",1769017143185,7.96987667,126.03,125.98,0.90963704]
["bitfinex","SOLUSD",1769017143585,7.96987667,126.02,125.98,0.90963704]
["bitfinex","SOLUSD",1769017144090,7.93335977,126.05,126.0,0.90963704]
["bitfinex","SOLUSD",1769017144304,7.9329404,126.06,126.02,0.90963704]
["bitfinex","SOLUSD",1769017144696,7.96987667,126.09,126.04,0.90963704]
["bitfinex","SOLUSD",1769017144915,8.5088579,126.1,126.05,0.90963704]
["bitfinex","SOLUSD",1769017145417,7.96987667,126.09,126.03,8.87951371]
["bitfinex","SOLUSD",1769017145709,8.5088579,126.1,126.04,0.90963704]
["bitfinex","SOLUSD",1769017145891,7.92958528,126.11,126.06,8.87951371]
["bitfinex","SOLUSD",1769017146282,25.36987667,126.13,126.07,0.90963704]
["bitfinex","SOLUSD",1769017146514,7.96987667,126.11,126.05,8.87951371]
["bitfinex","SOLUSD",1769017146832,7.96987667,126.11,126.06,0.90963704]
["bitfinex","SOLUSD",1769017147312,36.2586729,126.13,126.07,0.90963704]
["bitfinex","SOLUSD",1769017147910,15.89832789,126.13,126.07,0.90963704]
["bitfinex","SOLUSD",1769017148112,15.89784274,126.14,126.08,8.87951371]
["bitfinex","SOLUSD",1769017148315,7.96987667,126.15,126.1,0.90963704]
["bitfinex","SOLUSD",1769017148496,7.96987667,126.16,126.1,8.87951371]
["bitfinex","SOLUSD",1769017148699,7.96987667,126.15,126.1,0.90963704]
["bitfinex","SOLUSD",1769017149198,15.89589644,126.17,126.12,0.90963704]
["bitfinex","SOLUSD",1769017149512,7.96987667,126.16,126.12,0.87963707]
["bitfinex","SOLUSD",1769017149809,15.89589644,126.17,126.12,0.87963707]
["bitfinex","SOLUSD",1769017150007,7.96987667,126.16,126.12,0.87963707]
["bitfinex","SOLUSD",1769017150209,7.92601977,126.17,126.12,0.87963707]
["bitfinex","SOLUSD",1769017150407,7.92539151,126.18,126.12,7.96987667]
["bitfinex","SOLUSD",1769017150589,15.89467597,126.19,126.13,7.96987667]
["bitfinex","SOLUSD",1769017150793,15.89467597,126.19,126.12,7.96987667]
["bitfinex","SOLUSD",1769017150992,7.91012682,126.18,126.12,7.91012682]
["bitfinex","SOLUSD",1769017151411,7.91012682,126.18,126.13,0.90963704]
["bitfinex","SOLUSD",1769017151599,8.1244358,126.2,126.15,0.90963704]
["bitfinex","SOLUSD",1769017151913,19.95150548,126.24,126.19,0.90963704]
["bitfinex","SOLUSD",1769017152217,7.91012682,126.23,126.13,7.92824858]
["bitfinex","SOLUSD",1769017152392,7.91012682,126.22,126.16,7.91012682]
["bitfinex","SOLUSD",1769017152598,15.8338452,126.21,126.15,7.91012682]
["bitfinex","SOLUSD",1769017153218,15.8338452,126.21,126.12,7.92876749]
["bitfinex","SOLUSD",1769017153419,7.92247689,126.23,126.17,7.91012682]
["bitfinex","SOLUSD",1769017153607,15.83177689,126.24,126.18,7.91012682]
["bitfinex","SOLUSD",1769017153912,10.54617833,126.25,126.19,7.91012682]
["bitfinex","SOLUSD",1769017154219,2.63605151,126.25,126.21,0.90963704]
["bitfinex","SOLUSD",1769017154520,2.63605151,126.25,126.15,27.74464912]
["bitfinex","SOLUSD",1769017154521,7.91012682,126.24,126.18,7.91012682]
["bitfinex","SOLUSD",1769017154818,18.4671904,126.25,126.19,7.91012682]
["bitfinex","SOLUSD",1769017155322,2.63605151,126.25,126.2,7.91012682]
["bitfinex","SOLUSD",1769017155508,11.37851516,126.25,126.14,19.81872238]
["bitfinex","SOLUSD",1769017155819,7.91012682,126.24,126.18,7.91012682]
["bitfinex","SOLUSD",1769017155997,11.37851516,126.25,126.19,7.91012682]
["bitfinex","SOLUSD",1769017156198,8.74246365,126.23,126.17,7.91012682]
["bitfinex","SOLUSD",1769017156419,8.74246365,126.23,126.17,8.85522545]
["bitfinex","SOLUSD",1769017156622,39.1017496,126.25,126.19,8.85522545]
["bitfinex","SOLUSD",1769017156919,7.91012682,126.23,126.19,0.94509863]
["bitfinex","SOLUSD",1769017157713,7.91012682,126.22,126.17,0.94509863]
["bitfinex","SOLUSD",1769017158218,8.74319496,126.23,126.17,8.85522545]
["bitfinex","SOLUSD",1769017158413,7.91012682,126.23,126.18,0.94509863]
["bitfinex","SOLUSD",1769017158708,7.91012682,126.22,126.18,0.94509863]
["bitfinex","SOLUSD",1769017159230,15.83319487,126.22,126.18,0.94509863]
["bitfinex","SOLUSD",1769017159525,35.6398816,126.22,126.18,0.94509863]
["bitfinex","SOLUSD",1769017160017,7.91012682,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017161215,15.83451054,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017162624,7.92438372,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017162816,15.83451054,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017163123,7.91012682,126.19,126.14,0.94509863]
["bitfinex","SOLUSD",1769017163423,15.83505197,126.19,126.14,0.94509863]
["bitfinex","SOLUSD",1769017164119,7.91012682,126.18,126.14,0.94509863]
["bitfinex","SOLUSD",1769017164811,35.64644748,126.19,126.14,0.94509863]
["bitfinex","SOLUSD",1769017165011,7.91012682,126.17,126.14,0.94509863]
["bitfinex","SOLUSD",1769017165313,15.83505197,126.19,126.14,0.94509863]
["bitfinex","SOLUSD",1769017165510,7.91012682,126.19,126.14,0.94509863]
["bitfinex","SOLUSD",1769017166096,15.83367212,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017166307,7.91012682,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017166708,35.6419282,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017166922,15.83367212,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017167239,15.83307802,126.22,126.17,0.94509863]
["bitfinex","SOLUSD",1769017167406,7.92160536,126.24,126.19,0.94509863]
["bitfinex","SOLUSD",1769017167609,7.92160536,126.24,126.2,0.94509863]
["bitfinex","SOLUSD",1769017167809,15.83173218,126.24,126.2,0.94509863]
["bitfinex","SOLUSD",1769017168011,7.91012682,126.23,126.15,0.94509863]
["bitfinex","SOLUSD",1769017168215,7.91012682,126.23,126.18,0.94509863]
["bitfinex","SOLUSD",1769017169323,7.91012682,126.22,126.18,0.94509863]
["bitfinex","SOLUSD",1769017169514,15.83302729,126.22,126.18,0.94509863]
["bitfinex","SOLUSD",1769017169711,15.83302729,126.22,126.16,8.85522545]
["bitfinex","SOLUSD",1769017169918,7.91012682,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017170311,7.91012682,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017170626,7.91012682,126.21,126.16,0.94509863]
["bitfinex","SOLUSD",1769017171733,7.92393026,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017172109,15.83405708,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017172308,7.92393026,126.2,126.16,0.94509863]
["bitfinex","SOLUSD",1769017172726,7.91012682,126.22,126.17,0.94509863]
["bitfinex","SOLUSD",1769017173028,27.71620257,126.23,126.17,0.94509863]
["bitfinex","SOLUSD",1769017173223,15.83292603,126.22,126.17,0.94509863]
["bitfinex","SOLUSD",1769017173534,10.55711799,126.25,126.21,0.94509863]
["bitfinex","SOLUSD",1769017173836,2.63605151,126.25,126.23,0.94509863]
["bitfinex","SOLUSD",1769017174128,10.55692588,126.25,126.21,0.94509863]
["bitfinex","SOLUSD",1769017174331,2.63605151,126.25,126.21,0.94509863]
["bitfinex","SOLUSD",1769017174532,2.63605151,126.25,126.22,0.94509863]
["bitfinex","SOLUSD",1769017175415,10.55697688,126.25,126.22,0.94509863]
["bitfinex","SOLUSD",1769017175637,2.63605151,126.25,126.22,0.94509863]
["bitfinex","SOLUSD",1769017176429,18.46714851,126.25,126.2,0.94509863]
["bitfinex","SOLUSD",1769017176613,7.91012682,126.24,126.18,8.85522545]
["bitfinex","SOLUSD",1769017176813,7.91012682,126.24,126.19,0.94509863]
["bitfinex","SOLUSD",1769017177419,31.19843767,126.25,126.2,0.94509863]
["bitfinex","SOLUSD",1769017177420,18.46714851,126.25,126.2,0.94509863]
["bitfinex","SOLUSD",1769017178526,10.55702169,126.25,126.2,0.94509863]
["bitfinex","SOLUSD",1769017179040,18.46714851,126.25,126.2,0.94509863]
["bitfinex","SOLUSD",1769017179422,7.91012682,126.24,126.2,0.94509863]
["bitfinex","SOLUSD",1769017179622,38.2691287,126.25,126.2,0.91509864]
["bitfinex","SOLUSD",1769017179823,30.35900188,126.25,126.2,8.82522546]
["bitfinex","SOLUSD",1769017180137,2.63605151,126.25,126.2,7.91012682]
["bitfinex","SOLUSD",1769017180523,2.63605151,126.25,126.21,7.91012682]
["bitfinex","SOLUSD",1769017180725,2.63605151,126.25,126.22,7.91012682]
["bitfinex","SOLUSD",1769017181038,1.6305186,126.25,126.23,7.91012682]
["bitfinex","SOLUSD",1769017181426,0.92878754,126.28,126.23,7.91012682]
["bitfinex","SOLUSD",1769017181744,0.92878754,126.28,126.24,7.91012682]
["bitfinex","SOLUSD",1769017182039,26.22670682,126.3,126.24,7.91012682]
["bitfinex","SOLUSD",1769017182340,0.2,126.31,126.28,7.91012682]
["bitfinex","SOLUSD",1769017182541,7.91012682,126.32,126.24,7.92137003]
["bitfinex","SOLUSD",1769017182744,7.91012682,126.31,126.25,0.31690719]
["bitfinex","SOLUSD",1769017182944,0.92878754,126.33,126.28,8.22703401]
["bitfinex","SOLUSD",1769017183245,0.92878754,126.33,126.29,7.91012682]
["bitfinex","SOLUSD",1769017183619,0.92878754,126.33,126.28,8.22703401]
["bitfinex","SOLUSD",1769017184152,0.92878754,126.31,126.25,8.23794241]
["bitfinex","SOLUSD",1769017184332,0.92878754,126.31,126.27,7.91012682]
["bitfinex","SOLUSD",1769017185033,8.8450247,126.33,126.28,7.91012682]
["bitfinex","SOLUSD",1769017185229,0.92878754,126.33,126.29,7.91012682]
["bitfinex","SOLUSD",1769017185450,0.1,126.34,126.29,7.91012682]
["bitfinex","SOLUSD",1769017185750,0.1,126.34,126.3,7.91012682]
["bitfinex","SOLUSD",1769017186324,0.1,126.34,126.32,7.91012682]
["bitfinex","SOLUSD",1769017186637,0.1,126.34,126.3,8.22832784]
["bitfinex","SOLUSD",1769017186942,0.1,126.34,126.28,7.91012682]
["bitfinex","SOLUSD",1769017186943,0.92428889,126.33,126.28,7.91012682]
["bitfinex","SOLUSD",1769017187849,0.92428889,126.33,126.27,0.32402054]
["bitfinex","SOLUSD",1769017187850,8.83441571,126.33,126.27,0.32402054]
["bitfinex","SOLUSD",1769017188036,8.84019358,126.33,126.28,7.91012682]
["bitfinex","SOLUSD",1769017188231,0.92428889,126.33,126.28,0.32972669]
["bitfinex","SOLUSD",1769017188438,1.02428889,126.34,126.29,7.91012682]
["bitfinex","SOLUSD",1769017188832,8.93954435,126.34,126.29,7.91012682]
["bitfinex","SOLUSD",1769017189031,0.92428889,126.33,126.28,7.91012682]
["bitfinex","SOLUSD",1769017189348,0.92428889,126.33,126.28,7.85012688]
["bitfinex","SOLUSD",1769017189545,0.92428889,126.33,126.25,7.92038521]
["bitfinex","SOLUSD",1769017189546,8.83441571,126.31,126.25,8.24549412]
["bitfinex","SOLUSD",1769017189755,7.91012682,126.28,126.22,7.91012682]
["bitfinex","SOLUSD",1769017189929,0.92428889,126.27,126.21,0.34094312]
["bitfinex","SOLUSD",1769017190129,8.83441571,126.25,126.19,0.34094312]
["bitfinex","SOLUSD",1769017190447,8.83441571,126.25,126.19,8.25106994]
["bitfinex","SOLUSD",1769017190638,0.92428889,126.27,126.21,8.25658171]
["bitfinex","SOLUSD",1769017190840,0.92428889,126.27,126.22,7.91012682]
["bitfinex","SOLUSD",1769017191260,8.83441571,126.26,126.2,7.91012682]
["bitfinex","SOLUSD",1769017191451,8.83441571,126.25,126.19,8.25658171]
["bitfinex","SOLUSD",1769017191697,0.92428889,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017191844,8.83441571,126.22,126.16,7.91012682]
["bitfinex","SOLUSD",1769017192052,8.83441571,126.22,126.16,8.26203018]
["bitfinex","SOLUSD",1769017192440,0.92428889,126.2,126.14,16.18950438]
["bitfinex","SOLUSD",1769017192640,8.83441571,126.2,126.14,16.18950438]
["bitfinex","SOLUSD",1769017192836,0.92428889,126.24,126.18,7.91012682]
["bitfinex","SOLUSD",1769017193043,0.92428889,126.22,126.17,8.26741607]
["bitfinex","SOLUSD",1769017193442,0.92428889,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017193752,0.92428889,126.19,126.14,8.27274009]
["bitfinex","SOLUSD",1769017194057,8.83441571,126.21,126.14,8.27274009]
["bitfinex","SOLUSD",1769017195157,0.92428889,126.19,126.14,7.91012682]
["bitfinex","SOLUSD",1769017195460,7.91012682,126.21,126.15,8.27800296]
["bitfinex","SOLUSD",1769017195637,0.92428889,126.21,126.16,7.91012682]
["bitfinex","SOLUSD",1769017196742,16.75668861,126.23,126.16,8.28834805]
["bitfinex","SOLUSD",1769017196949,8.83441571,126.23,126.17,7.91012682]
["bitfinex","SOLUSD",1769017197155,16.75714319,126.22,126.16,8.28834805]
["bitfinex","SOLUSD",1769017197647,8.83441571,126.21,126.14,8.31060758]
["bitfinex","SOLUSD",1769017197847,0.92428889,126.2,126.15,7.91012682]
["bitfinex","SOLUSD",1769017198245,0.92428889,126.2,126.14,0.38330483]
["bitfinex","SOLUSD",1769017198563,0.92428889,126.19,126.14,8.29343165]
["bitfinex","SOLUSD",1769017198752,8.83441571,126.19,126.13,15.83826347]
["bitfinex","SOLUSD",1769017198953,0.92428889,126.19,126.14,7.91012682]
["bitfinex","SOLUSD",1769017199666,1.00973355,126.18,126.13,7.91012682]
["bitfinex","SOLUSD",1769017199837,8.91986037,126.17,126.11,16.23781466]
["bitfinex","SOLUSD",1769017200043,1.00973355,126.18,126.13,7.91012682]
["bitfinex","SOLUSD",1769017200343,1.00973355,126.16,126.11,7.91012682]
["bitfinex","SOLUSD",1769017200663,1.00973355,126.18,126.13,7.91012682]
["bitfinex","SOLUSD",1769017200965,1.00973355,126.18,126.14,7.91012682]
["bitfinex","SOLUSD",1769017201337,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017201544,1.00973355,126.22,126.16,8.32939217]
["bitfinex","SOLUSD",1769017201867,8.93131117,126.24,126.19,7.91012682]
["bitfinex","SOLUSD",1769017202172,1.00973355,126.23,126.19,7.91012682]
["bitfinex","SOLUSD",1769017202371,15.83110151,126.25,126.21,7.91012682]
["bitfinex","SOLUSD",1769017202372,1.00973355,126.25,126.21,7.91012682]
["bitfinex","SOLUSD",1769017202843,1.00973355,126.25,126.2,7.91012682]
["bitfinex","SOLUSD",1769017203360,1.00973355,126.25,126.21,7.91012682]
["bitfinex","SOLUSD",1769017203748,8.91986037,126.23,126.17,7.91012682]
["bitfinex","SOLUSD",1769017203942,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017204143,1.00973355,126.2,126.15,15.83715893]
["bitfinex","SOLUSD",1769017204367,1.00973355,126.22,126.17,8.32741895]
["bitfinex","SOLUSD",1769017204863,8.91986037,126.21,126.15,16.25908589]
["bitfinex","SOLUSD",1769017205063,1.00973355,126.21,126.16,7.91012682]
["bitfinex","SOLUSD",1769017206268,1.00973355,126.21,126.16,15.83639799]
["bitfinex","SOLUSD",1769017206448,1.00973355,126.23,126.17,7.91012682]
["bitfinex","SOLUSD",1769017206653,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017207061,1.00973355,126.22,126.18,7.91012682]
["bitfinex","SOLUSD",1769017207363,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017207542,1.00973355,126.2,126.16,7.91012682]
["bitfinex","SOLUSD",1769017207746,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017208045,1.00973355,126.22,126.18,7.91012682]
["bitfinex","SOLUSD",1769017208245,1.00973355,126.24,126.19,7.91012682]
["bitfinex","SOLUSD",1769017208649,1.00973355,126.23,126.18,16.27067985]
["bitfinex","SOLUSD",1769017209083,1.00973355,126.23,126.16,70.52603962]
["bitfinex","SOLUSD",1769017209255,1.00973355,126.22,126.17,7.91012682]
["bitfinex","SOLUSD",1769017209568,1.00973355,126.24,126.19,7.91012682]
["bitfinex","SOLUSD",1769017210165,1.00973355,126.24,126.19,16.27875489]
["bitfinex","SOLUSD",1769017210347,1.00973355,126.26,126.21,7.91012682]
["bitfinex","SOLUSD",1769017210748,1.00973355,126.25,126.2,7.91012682]
["bitfinex","SOLUSD",1769017211059,8.92952792,126.27,126.22,7.89960998]
["bitfinex","SOLUSD",1769017211264,8.90934353,126.29,126.23,7.89960998]
["bitfinex","SOLUSD",1769017211445,1.00973355,126.29,126.24,7.89960998]
["bitfinex","SOLUSD",1769017211773,19.79166054,126.32,126.26,7.89960998]
["bitfinex","SOLUSD",1769017211774,1.00973355,126.31,126.26,7.89960998]
["bitfinex","SOLUSD",1769017211971,1.00973355,126.31,126.27,7.89960998]
["bitfinex","SOLUSD",1769017212267,1.00973355,126.33,126.28,7.89960998]
["bitfinex","SOLUSD",1769017212469,1.00973355,126.32,126.26,7.89960998]
["bitfinex","SOLUSD",1769017212665,1.00973355,126.31,126.26,7.89960998]
["bitfinex","SOLUSD",1769017213667,1.00973355,126.33,126.28,7.89960998]
["bitfinex","SOLUSD",1769017213878,1.00973355,126.32,126.27,7.89960998]
["bitfinex","SOLUSD",1769017214065,1.00973355,126.31,126.26,0.45713963]
["bitfinex","SOLUSD",1769017214266,1.00973355,126.31,126.27,7.89960998]
["bitfinex","SOLUSD",1769017214572,1.00973355,126.33,126.28,7.89960998]
["bitfinex","SOLUSD",1769017214872,1.00973355,126.33,126.27,7.89960998]
["bitfinex","SOLUSD",1769017214873,1.00973355,126.32,126.27,7.89960998]
["bitfinex","SOLUSD",1769017215474,8.01534509,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017215475,1.10973355,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017215681,0.1,126.34,126.31,7.89960998]
["bitfinex","SOLUSD",1769017216385,1.15124043,126.34,126.29,7.89960998]
["bitfinex","SOLUSD",1769017216562,1.15124043,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017216764,1.15124043,126.34,126.29,7.89960998]
["bitfinex","SOLUSD",1769017216972,1.05124043,126.33,126.29,7.89960998]
["bitfinex","SOLUSD",1769017217345,0.1,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017217680,0.1,126.34,126.31,7.89960998]
["bitfinex","SOLUSD",1769017217977,0.1,126.34,126.32,7.89960998]
["bitfinex","SOLUSD",1769017218353,0.1,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017218851,1.15124043,126.34,126.29,7.89960998]
["bitfinex","SOLUSD",1769017219054,1.05124043,126.33,126.28,7.89960998]
["bitfinex","SOLUSD",1769017219355,0.1,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017220471,1.15124043,126.34,126.3,7.89960998]
["bitfinex","SOLUSD",1769017221252,0.1,126.34,126.31,7.89960998]
["bitfinex","SOLUSD",1769017222875,1.25124043,126.36,126.33,0.40053827]
["bitfinex","SOLUSD",1769017222876,0.2,126.36,126.33,0.40053827]
["bitfinex","SOLUSD",1769017223046,0.2,126.36,126.35,7.89960998]
["bitfinex","SOLUSD",1769017223251,0.2,126.36,126.34,7.89960998]
["bitfinex","SOLUSD",1769017223868,0.1,126.38,126.35,7.89960998]
["bitfinex","SOLUSD",1769017224049,0.1,126.38,126.37,7.89960998]
["bitfinex","SOLUSD",1769017224250,1e-08,126.39,126.37,7.89960998]
["bitfinex","SOLUSD",1769017224463,0.1,126.41,126.38,7.89960998]
["bitfinex","SOLUSD",1769017224665,0.1,126.41,126.32,27.70740974]
["bitfinex","SOLUSD",1769017224859,1.15124043,126.41,126.38,7.89960998]
["bitfinex","SOLUSD",1769017225652,1.15124043,126.41,126.34,19.78657038]
["bitfinex","SOLUSD",1769017225851,1.15124043,126.41,126.37,7.89960998]
["bitfinex","SOLUSD",1769017226472,0.1,126.41,126.39,7.89960998]
["bitfinex","SOLUSD",1769017226682,0.5922789,126.42,126.4,7.89960998]
["bitfinex","SOLUSD",1769017227184,0.2,126.46,126.42,27.6854928]
["bitfinex","SOLUSD",1769017227404,0.2,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1769017227691,1.25124043,126.46,126.42,7.89960998]
["bitfinex","SOLUSD",1769017228270,1.25124043,126.46,126.43,7.89960998]
["bitfinex","SOLUSD",1769017228473,0.2,126.46,126.44,7.89960998]
["bitfinex","SOLUSD",1769017228778,0.2,126.52,126.45,7.89960998]
["bitfinex","SOLUSD",1769017228975,0.2,126.52,126.44,33.7]
["bitfinex","SOLUSD",1769017229206,2.60530687,126.56,126.51,7.89960998]
["bitfinex","SOLUSD",1769017229381,2.60530687,126.56,126.54,7.89960998]
["bitfinex","SOLUSD",1769017229680,1.05124043,126.59,126.55,7.89960998]
["bitfinex","SOLUSD",1769017229974,1.05124043,126.59,126.45,124.27285144]
["bitfinex","SOLUSD",1769017229975,1.05124043,126.58,126.52,7.89960998]
["bitfinex","SOLUSD",1769017230179,1.05124043,126.57,126.48,17.36]
["bitfinex","SOLUSD",1769017230381,1.05124043,126.59,126.54,7.89960998]
["bitfinex","SOLUSD",1769017230581,1.05124043,126.59,126.56,7.89960998]
["bitfinex","SOLUSD",1769017230765,1.05124043,126.62,126.5,7.89960998]
["bitfinex","SOLUSD",1769017230965,1.05124043,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017231168,1.05124043,126.62,126.5,7.89960998]
["bitfinex","SOLUSD",1769017231374,1.05124043,126.59,126.54,7.89960998]
["bitfinex","SOLUSD",1769017231580,1.05124043,126.59,126.56,7.89960998]
["bitfinex","SOLUSD",1769017231786,1.05124043,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017232395,0.1,126.63,126.6,7.89960998]
["bitfinex","SOLUSD",1769017232553,0.1,126.63,126.6,7.86961005]
["bitfinex","SOLUSD",1769017232756,1.15124043,126.63,126.59,7.89960998]
["bitfinex","SOLUSD",1769017233761,1.15124043,126.63,126.58,7.89960998]
["bitfinex","SOLUSD",1769017233973,1.05124043,126.61,126.56,7.89960998]
["bitfinex","SOLUSD",1769017234173,1.05124043,126.61,126.54,0.02312414]
["bitfinex","SOLUSD",1769017234573,1.05124043,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017234779,1.05124043,126.6,126.54,7.89960998]
["bitfinex","SOLUSD",1769017235065,1.05124043,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017235789,1.05124043,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017237388,1.05124043,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017237700,1.05124043,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017237860,0.1,126.63,126.6,7.89960998]
["bitfinex","SOLUSD",1769017238065,0.1,126.63,126.61,7.89960998]
["bitfinex","SOLUSD",1769017239285,0.1,126.63,126.58,0.04104561]
["bitfinex","SOLUSD",1769017239589,0.1,126.63,126.6,7.89960998]
["bitfinex","SOLUSD",1769017240664,0.1,126.63,126.61,7.89960998]
["bitfinex","SOLUSD",1769017240861,0.04604643,126.63,126.62,7.89960998]
["bitfinex","SOLUSD",1769017241363,0.1,126.65,126.62,7.89960998]
["bitfinex","SOLUSD",1769017241694,0.3922789,126.67,126.64,7.89960998]
["bitfinex","SOLUSD",1769017241881,0.1,126.68,126.66,7.89960998]
["bitfinex","SOLUSD",1769017242066,0.1,126.68,126.55,0.7902015]
["bitfinex","SOLUSD",1769017242067,1.15124043,126.68,126.55,0.7902015]
["bitfinex","SOLUSD",1769017242268,1.15124043,126.68,126.64,7.89960998]
["bitfinex","SOLUSD",1769017242482,1.15124043,126.68,126.6,7.89870301]
["bitfinex","SOLUSD",1769017242688,8.95085041,126.67,126.61,7.89960998]
["bitfinex","SOLUSD",1769017242884,1.05124043,126.66,126.61,7.89960998]
["bitfinex","SOLUSD",1769017243102,1.05124043,126.65,126.6,7.89960998]
["bitfinex","SOLUSD",1769017243273,1.05124043,126.64,126.59,7.89960998]
["bitfinex","SOLUSD",1769017243690,1.05124043,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017243893,1.05124043,126.59,126.54,7.89960998]
["bitfinex","SOLUSD",1769017244224,1.05124043,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017244402,1.05124043,126.62,126.59,7.89960998]
["bitfinex","SOLUSD",1769017244576,1.05124043,126.66,126.61,7.89960998]
["bitfinex","SOLUSD",1769017244775,1.05124043,126.66,126.63,7.89960998]
["bitfinex","SOLUSD",1769017244992,1.05124043,126.66,126.64,7.89960998]
["bitfinex","SOLUSD",1769017245201,1.05124043,126.66,126.63,7.89960998]
["bitfinex","SOLUSD",1769017245571,1.05124043,126.66,126.61,7.89960998]
["bitfinex","SOLUSD",1769017245994,1.05124043,126.66,126.63,7.89960998]
["bitfinex","SOLUSD",1769017246177,1.05124043,126.66,126.61,7.89960998]
["bitfinex","SOLUSD",1769017246378,1.14851822,126.68,126.62,7.89960998]
["bitfinex","SOLUSD",1769017246578,1.04851822,126.67,126.62,7.89960998]
["bitfinex","SOLUSD",1769017246780,7.89960998,126.66,126.6,7.92412181]
["bitfinex","SOLUSD",1769017246982,8.9481282,126.66,126.59,7.89960998]
["bitfinex","SOLUSD",1769017247394,1.04851822,126.65,126.59,7.89960998]
["bitfinex","SOLUSD",1769017247603,1.04851822,126.65,126.58,0.02843685]
["bitfinex","SOLUSD",1769017247604,1.04851822,126.62,126.56,0.02843685]
["bitfinex","SOLUSD",1769017247780,8.9481282,126.62,126.55,7.89960998]
["bitfinex","SOLUSD",1769017247995,1.04851822,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017248195,1.04851822,126.6,126.54,0.0323168]
["bitfinex","SOLUSD",1769017248196,1.04851822,126.6,126.54,7.93192678]
["bitfinex","SOLUSD",1769017248408,7.89960998,126.61,126.55,7.89960998]
["bitfinex","SOLUSD",1769017248721,1.04851822,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017248923,8.9481282,126.64,126.58,7.89960998]
["bitfinex","SOLUSD",1769017249119,1.04851822,126.64,126.59,7.89960998]
["bitfinex","SOLUSD",1769017249702,8.9481282,126.64,126.59,7.89960998]
["bitfinex","SOLUSD",1769017250022,1.04851822,126.63,126.58,7.89960998]
["bitfinex","SOLUSD",1769017250409,1.04851822,126.63,126.59,7.89960998]
["bitfinex","SOLUSD",1769017250610,1.04851822,126.63,126.58,7.89960998]
["bitfinex","SOLUSD",1769017250809,1.04851822,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017251771,1.04851822,126.6,126.54,7.90257188]
["bitfinex","SOLUSD",1769017251900,1.04851822,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017252227,1.04851822,126.6,126.53,7.9469495]
["bitfinex","SOLUSD",1769017252402,1.04851822,126.61,126.57,7.89960998]
["bitfinex","SOLUSD",1769017252718,1.04851822,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017253098,1.04851822,126.64,126.59,7.89960998]
["bitfinex","SOLUSD",1769017253302,1.04851822,126.63,126.59,7.89960998]
["bitfinex","SOLUSD",1769017253802,1.04851822,126.62,126.54,7.95722989]
["bitfinex","SOLUSD",1769017254009,1.04851822,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017254422,1.04851822,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017256127,1.04851822,126.57,126.5,17.38179425]
["bitfinex","SOLUSD",1769017256428,1.04851822,126.56,126.52,7.89960998]
["bitfinex","SOLUSD",1769017256626,1.04851822,126.56,126.53,7.89960998]
["bitfinex","SOLUSD",1769017257528,1.04851822,126.53,126.48,7.90592211]
["bitfinex","SOLUSD",1769017257734,1.04851822,126.53,126.49,7.89960998]
["bitfinex","SOLUSD",1769017258108,1.04851822,126.53,126.48,7.89960998]
["bitfinex","SOLUSD",1769017258109,8.9481282,126.53,126.48,7.89960998]
["bitfinex","SOLUSD",1769017258419,1.04851822,126.51,126.47,7.89960998]
["bitfinex","SOLUSD",1769017259512,1.14411462,126.5,126.46,7.89960998]
["bitfinex","SOLUSD",1769017259713,9.0437246,126.5,126.45,7.89960998]
["bitfinex","SOLUSD",1769017260419,9.0437246,126.49,126.43,7.89960998]
["bitfinex","SOLUSD",1769017260930,1.14411462,126.53,126.47,7.89960998]
["bitfinex","SOLUSD",1769017261227,1.14411462,126.53,126.49,7.89960998]
["bitfinex","SOLUSD",1769017261426,1.14411462,126.58,126.52,7.89960998]
["bitfinex","SOLUSD",1769017261632,7.89960998,126.57,126.49,0.08218173]
["bitfinex","SOLUSD",1769017261931,1.14411462,126.54,126.5,7.89960998]
["bitfinex","SOLUSD",1769017262311,1.14411462,126.56,126.53,7.89960998]
["bitfinex","SOLUSD",1769017262529,55.54960998,126.83,126.42,17.52]
["bitfinex","SOLUSD",1769017262530,1.14411462,126.58,126.5,7.99045842]
["bitfinex","SOLUSD",1769017262715,1.14411462,126.57,126.49,7.90554965]
["bitfinex","SOLUSD",1769017262921,1.14411462,126.59,126.54,7.89960998]
["bitfinex","SOLUSD",1769017263226,1.14411462,126.59,126.56,7.89960998]
["bitfinex","SOLUSD",1769017263607,1.14411462,126.61,126.57,7.89960998]
["bitfinex","SOLUSD",1769017263812,0.1,126.68,126.5,7.99689626]
["bitfinex","SOLUSD",1769017263813,1.14411462,126.57,126.5,7.99689626]
["bitfinex","SOLUSD",1769017264114,1.14411462,126.57,126.51,7.89960998]
["bitfinex","SOLUSD",1769017264313,1.14411462,126.55,126.5,7.89960998]
["bitfinex","SOLUSD",1769017264512,1.14411462,126.59,126.54,7.89960998]
["bitfinex","SOLUSD",1769017264717,1.14411462,126.62,126.57,7.89960998]
["bitfinex","SOLUSD",1769017265128,9.0437246,126.61,126.55,7.89960998]
["bitfinex","SOLUSD",1769017265427,1.14411462,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017265637,1.14411462,126.6,126.57,7.89960998]
["bitfinex","SOLUSD",1769017265817,1.14411462,126.6,126.56,7.89960998]
["bitfinex","SOLUSD",1769017266018,1.14411462,126.6,126.55,7.89960998]
["bitfinex","SOLUSD",1769017266725,1.14411462,126.58,126.52,7.89960998]
["bitfinex","SOLUSD",1769017266925,1.14411462,126.55,126.45,37.08995662]
["bitfinex","SOLUSD",1769017267119,1.14411462,126.53,126.48,7.89960998]
["bitfinex","SOLUSD",1769017267319,1.14411462,126.53,126.44,0.10120392]
["bitfinex","SOLUSD",1769017267320,1.14411462,126.52,126.44,0.10120392]
["bitfinex","SOLUSD",1769017267533,1.14411462,126.49,126.43,7.89960998]
["bitfinex","SOLUSD",1769017267732,1.14411462,126.49,126.44,7.89960998]
["bitfinex","SOLUSD",1769017268023,1.14411462,126.47,126.42,8.09960998]
["bitfinex","SOLUSD",1769017268232,1.14411462,126.51,126.46,7.89960998]
["bitfinex","SOLUSD",1769017268419,1.14411462,126.51,126.48,7.89960998]
["bitfinex","SOLUSD",1769017268622,1.14411462,126.51,126.46,7.89960998]
["bitfinex","SOLUSD",1769017268934,1.14411462,126.51,126.47,7.89960998]
["bitfinex","SOLUSD",1769017269319,1.14411462,126.53,126.46,8.01479811]
["bitfinex","SOLUSD",1769017269518,1.14411462,126.53,126.5,7.89960998]
["bitfinex","SOLUSD",1769017269721,7.89960998,126.57,126.47,0.10725723]
["bitfinex","SOLUSD",1769017269722,1.14411462,126.56,126.47,0.10725723]
["bitfinex","SOLUSD",1769017269932,1.14411462,126.53,126.47,7.89960998]
["bitfinex","SOLUSD",1769017270440,1.14411462,126.53,126.49,7.89960998]
["bitfinex","SOLUSD",1769017270639,1.14411462,126.53,126.48,7.89960998]
["bitfinex","SOLUSD",1769017270940,1.14411462,126.53,126.46,7.89960998]
["bitfinex","SOLUSD",1769017270941,1.14411462,126.52,126.46,7.89960998]
["bitfinex","SOLUSD",1769017271147,1.14411462,126.52,126.47,7.89960998]
["bitfinex","SOLUSD",1769017271342,1.14411462,126.52,126.48,7.89960998]
["bitfinex","SOLUSD",1769017271539,1.14411462,126.52,126.47,7.89960998]
["bitfinex","SOLUSD",1769017271760,1.14411462,126.52,126.46,7.89960998]
["bitfinex","SOLUSD",1769017271920,7.89960998,126.52,126.46,7.89960998]
["bitfinex","SOLUSD",1769017272116,1.14411462,126.5,126.44,7.89960998]
["bitfinex","SOLUSD",1769017272323,1.14411462,126.49,126.44,7.89960998]
["bitfinex","SOLUSD",1769017272522,1.14411462,126.49,126.43,7.89960998]
["bitfinex","SOLUSD",1769017272715,1.14411462,126.49,126.42,0.2]
["bitfinex","SOLUSD",1769017272716,1.14411462,126.47,126.42,0.2]
["bitfinex","SOLUSD",1769017273145,1.14411462,126.47,126.42,8.07377538]
["bitfinex","SOLUSD",1769017274246,1.14411462,126.51,126.45,7.87377538]
["bitfinex","SOLUSD",1769017274433,1.14411462,126.5,126.45,7.87377538]
["bitfinex","SOLUSD",1769017274620,15.77842899,126.51,126.43,7.87377538]
["bitfinex","SOLUSD",1769017274621,7.87377538,126.49,126.43,7.87377538]
["bitfinex","SOLUSD",1769017274815,1.14411462,126.48,126.43,7.87377538]
["bitfinex","SOLUSD",1769017275020,1.14411462,126.48,126.44,7.87377538]
["bitfinex","SOLUSD",1769017275240,1.14411462,126.48,126.43,7.87377538]
["bitfinex","SOLUSD",1769017276438,1.14411462,126.48,126.44,7.87377538]
["bitfinex","SOLUSD",1769017278350,1.09738939,126.5,126.45,7.87377538]
["bitfinex","SOLUSD",1769017278658,1.09738939,126.52,126.47,7.87377538]
["bitfinex","SOLUSD",1769017278846,1.09738939,126.52,126.49,7.87377538]
["bitfinex","SOLUSD",1769017279349,1.09738939,126.52,126.48,7.87377538]
["bitfinex","SOLUSD",1769017279724,1.09738939,126.52,126.49,7.87377538]
["bitfinex","SOLUSD",1769017279928,1.09738939,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017280136,1.09738939,126.54,126.51,7.87377538]
["bitfinex","SOLUSD",1769017280850,1.09738939,126.54,126.52,7.87377538]
["bitfinex","SOLUSD",1769017281151,1.09738939,126.57,126.53,7.87377538]
["bitfinex","SOLUSD",1769017281654,1.09738939,126.57,126.52,7.87377538]
["bitfinex","SOLUSD",1769017281950,1.09738939,126.57,126.5,7.9050093]
["bitfinex","SOLUSD",1769017282152,1.09738939,126.57,126.52,7.87377538]
["bitfinex","SOLUSD",1769017282353,1.09738939,126.57,126.54,7.87377538]
["bitfinex","SOLUSD",1769017282532,7.87377538,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017282533,1.09738939,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017282733,1.09738939,126.6,126.55,7.87377538]
["bitfinex","SOLUSD",1769017283052,1.09738939,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017283557,1.09738939,126.59,126.54,7.87377538]
["bitfinex","SOLUSD",1769017283854,1.09738939,126.59,126.55,7.87377538]
["bitfinex","SOLUSD",1769017284048,1.09738939,126.59,126.54,7.87377538]
["bitfinex","SOLUSD",1769017284245,15.77276455,126.6,126.54,7.87377538]
["bitfinex","SOLUSD",1769017284246,1.09738939,126.58,126.54,7.87377538]
["bitfinex","SOLUSD",1769017284557,1.09738939,126.58,126.5,0.1484615]
["bitfinex","SOLUSD",1769017284558,1.09738939,126.58,126.53,7.87377538]
["bitfinex","SOLUSD",1769017284752,1.09738939,126.56,126.51,7.87377538]
["bitfinex","SOLUSD",1769017285052,1.09738939,126.58,126.54,7.87377538]
["bitfinex","SOLUSD",1769017285245,1.09738939,126.58,126.55,7.87377538]
["bitfinex","SOLUSD",1769017285445,1.09738939,126.61,126.56,7.87377538]
["bitfinex","SOLUSD",1769017285653,1.09738939,126.61,126.57,7.87377538]
["bitfinex","SOLUSD",1769017286355,1.09738939,126.61,126.55,7.87377538]
["bitfinex","SOLUSD",1769017286356,1.09738939,126.6,126.55,7.87377538]
["bitfinex","SOLUSD",1769017286860,1.09738939,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017287066,1.09738939,126.6,126.58,7.87377538]
["bitfinex","SOLUSD",1769017287546,1.09738939,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017287931,1.09738939,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017288149,1.09738939,126.6,126.54,7.87377538]
["bitfinex","SOLUSD",1769017288150,7.87377538,126.6,126.54,7.87377538]
["bitfinex","SOLUSD",1769017288373,1.09738939,126.59,126.57,7.87377538]
["bitfinex","SOLUSD",1769017288533,1.09738939,126.63,126.58,7.87377538]
["bitfinex","SOLUSD",1769017288740,1.09738939,126.63,126.59,7.87377538]
["bitfinex","SOLUSD",1769017289035,1.09738939,126.62,126.57,7.87377538]
["bitfinex","SOLUSD",1769017289544,1.09738939,126.62,126.58,7.87377538]
["bitfinex","SOLUSD",1769017290056,1.09738939,126.62,126.59,7.87377538]
["bitfinex","SOLUSD",1769017290244,1.09738939,126.65,126.6,7.87377538]
["bitfinex","SOLUSD",1769017290567,1.09738939,126.65,126.62,7.87377538]
["bitfinex","SOLUSD",1769017290739,1.09738939,126.65,126.63,7.87377538]
["bitfinex","SOLUSD",1769017290938,1.09738939,126.65,126.63,7.84377541]
["bitfinex","SOLUSD",1769017291238,1.09738939,126.65,126.62,7.87377538]
["bitfinex","SOLUSD",1769017292963,1.09738939,126.65,126.61,7.87377538]
["bitfinex","SOLUSD",1769017293175,1.09738939,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017293461,1.09738939,126.63,126.55,7.90182101]
["bitfinex","SOLUSD",1769017293654,1.09738939,126.62,126.58,7.87377538]
["bitfinex","SOLUSD",1769017294165,1.09738939,126.62,126.59,7.87377538]
["bitfinex","SOLUSD",1769017294359,1.09738939,126.62,126.58,7.87377538]
["bitfinex","SOLUSD",1769017294666,1.09738939,126.64,126.61,7.87377538]
["bitfinex","SOLUSD",1769017294867,1.09738939,126.64,126.62,7.87377538]
["bitfinex","SOLUSD",1769017295362,1.09738939,126.66,126.63,7.87377538]
["bitfinex","SOLUSD",1769017295666,1.09738939,126.66,126.62,7.87377538]
["bitfinex","SOLUSD",1769017296268,1.09738939,126.66,126.58,8.07649904]
["bitfinex","SOLUSD",1769017296565,1.09738939,126.65,126.61,7.87377538]
["bitfinex","SOLUSD",1769017296741,1.09738939,126.65,126.62,7.87377538]
["bitfinex","SOLUSD",1769017297066,1.09738939,126.65,126.63,7.87377538]
["bitfinex","SOLUSD",1769017297263,1.09738939,126.65,126.62,7.87377538]
["bitfinex","SOLUSD",1769017298162,1.09738939,126.67,126.63,7.87377538]
["bitfinex","SOLUSD",1769017298458,1.09738939,126.67,126.62,7.87377538]
["bitfinex","SOLUSD",1769017299166,1.09738939,126.66,126.62,7.87377538]
["bitfinex","SOLUSD",1769017299550,7.87377538,126.65,126.6,7.87377538]
["bitfinex","SOLUSD",1769017299758,1.09738939,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017300062,1.09738939,126.63,126.58,7.87377538]
["bitfinex","SOLUSD",1769017300266,1.09738939,126.63,126.6,7.87377538]
["bitfinex","SOLUSD",1769017301044,1.09738939,126.67,126.62,15.77127101]
["bitfinex","SOLUSD",1769017301347,1.09738939,126.67,126.65,7.87377538]
["bitfinex","SOLUSD",1769017302042,1.09738939,126.67,126.64,7.87377538]
["bitfinex","SOLUSD",1769017303667,1.09738939,126.67,126.6,7.89881386]
["bitfinex","SOLUSD",1769017303849,1.09738939,126.66,126.62,7.87377538]
["bitfinex","SOLUSD",1769017304760,1.09738939,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017304972,1.09738939,126.62,126.55,0.19733586]
["bitfinex","SOLUSD",1769017305171,1.09738939,126.61,126.57,7.87377538]
["bitfinex","SOLUSD",1769017305353,7.87377538,126.63,126.58,7.87377538]
["bitfinex","SOLUSD",1769017305557,1.11340707,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017306459,1.11340707,126.62,126.58,7.87377538]
["bitfinex","SOLUSD",1769017306778,8.98718245,126.62,126.57,7.87377538]
["bitfinex","SOLUSD",1769017306953,8.98718245,126.62,126.55,7.90153035]
["bitfinex","SOLUSD",1769017306954,1.11340707,126.6,126.55,7.87377538]
["bitfinex","SOLUSD",1769017307152,1.11340707,126.59,126.54,7.87377538]
["bitfinex","SOLUSD",1769017307353,1.11340707,126.57,126.53,7.87377538]
["bitfinex","SOLUSD",1769017307871,1.11340707,126.58,126.53,7.87377538]
["bitfinex","SOLUSD",1769017308175,1.11340707,126.56,126.51,7.87377538]
["bitfinex","SOLUSD",1769017308676,1.11340707,126.55,126.51,7.87377538]
["bitfinex","SOLUSD",1769017308876,1.11340707,126.55,126.5,7.87377538]
["bitfinex","SOLUSD",1769017309250,1.11340707,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017309845,1.11340707,126.54,126.49,7.87377538]
["bitfinex","SOLUSD",1769017310051,1.11340707,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017310567,1.11340707,126.54,126.45,17.53045658]
["bitfinex","SOLUSD",1769017310874,1.11340707,126.51,126.48,7.87377538]
["bitfinex","SOLUSD",1769017311467,1.11340707,126.53,126.5,7.87377538]
["bitfinex","SOLUSD",1769017311649,1.11340707,126.55,126.51,7.87377538]
["bitfinex","SOLUSD",1769017312089,1.11340707,126.55,126.5,7.87377538]
["bitfinex","SOLUSD",1769017312369,1.11340707,126.53,126.49,7.87377538]
["bitfinex","SOLUSD",1769017312589,1.11340707,126.53,126.48,7.87377538]
["bitfinex","SOLUSD",1769017313268,1.11340707,126.53,126.5,7.87377538]
["bitfinex","SOLUSD",1769017313875,1.11340707,126.53,126.49,7.87377538]
["bitfinex","SOLUSD",1769017314076,1.11340707,126.52,126.47,7.87377538]
["bitfinex","SOLUSD",1769017314267,1.11340707,126.52,126.48,7.87377538]
["bitfinex","SOLUSD",1769017317887,1.11340707,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017318067,1.11340707,126.56,126.53,7.87377538]
["bitfinex","SOLUSD",1769017318470,1.11340707,126.56,126.52,7.87377538]
["bitfinex","SOLUSD",1769017318678,8.98718245,126.56,126.51,7.87377538]
["bitfinex","SOLUSD",1769017318859,1.21100086,126.55,126.48,27.89483507]
["bitfinex","SOLUSD",1769017319060,1.21100086,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017320380,7.87377538,126.56,126.5,7.87377538]
["bitfinex","SOLUSD",1769017320381,1.21100086,126.56,126.53,7.87377538]
["bitfinex","SOLUSD",1769017320765,1.21100086,126.56,126.52,7.87377538]
["bitfinex","SOLUSD",1769017321806,1.21100086,126.56,126.51,7.87377538]
["bitfinex","SOLUSD",1769017321807,1.21100086,126.55,126.51,7.87377538]
["bitfinex","SOLUSD",1769017321958,1.21100086,126.54,126.5,7.87377538]
["bitfinex","SOLUSD",1769017322158,1.21100086,126.54,126.52,7.87377538]
["bitfinex","SOLUSD",1769017322379,1.21100086,126.56,126.52,7.87377538]
["bitfinex","SOLUSD",1769017322574,1.21100086,126.56,126.53,7.87377538]
["bitfinex","SOLUSD",1769017322780,1.21100086,126.56,126.54,7.87377538]
["bitfinex","SOLUSD",1769017322984,1.21100086,126.58,126.54,7.87377538]
["bitfinex","SOLUSD",1769017323201,1.21100086,126.58,126.53,7.87377538]
["bitfinex","SOLUSD",1769017323405,1.21100086,126.58,126.54,7.87377538]
["bitfinex","SOLUSD",1769017323704,1.21100086,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017323904,1.21100086,126.58,126.55,7.87377538]
["bitfinex","SOLUSD",1769017324212,1.21100086,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017324507,1.21100086,126.58,126.55,7.87377538]
["bitfinex","SOLUSD",1769017325207,1.21100086,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017325588,1.21100086,126.6,126.56,7.87377538]
["bitfinex","SOLUSD",1769017326287,1.21100086,126.6,126.57,7.87377538]
["bitfinex","SOLUSD",1769017326584,1.21100086,126.62,126.59,7.87377538]
["bitfinex","SOLUSD",1769017326793,1.21100086,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017327108,1.21100086,126.66,126.58,0.23823336]
["bitfinex","SOLUSD",1769017327285,1.21100086,126.65,126.61,7.87377538]
["bitfinex","SOLUSD",1769017327484,1.21100086,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017328178,1.21100086,126.64,126.61,7.87377538]
["bitfinex","SOLUSD",1769017328795,1.21100086,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017328996,1.21100086,126.65,126.61,7.87377538]
["bitfinex","SOLUSD",1769017330416,1.21100086,126.64,126.6,7.87377538]
["bitfinex","SOLUSD",1769017330627,9.08477624,126.63,126.58,7.87377538]
["bitfinex","SOLUSD",1769017331219,1.21100086,126.63,126.59,7.87377538]
["bitfinex","SOLUSD",1769017331425,9.08477624,126.63,126.58,7.87377538]
["bitfinex","SOLUSD",1769017331648,9.08477624,126.63,126.53,17.32]
["bitfinex","SOLUSD",1769017331649,1.21100086,126.63,126.59,7.87377538]
["bitfinex","SOLUSD",1769017332505,1.21100086,126.65,126.6,7.87377538]
["bitfinex","SOLUSD",1769017332681,1.21100086,126.65,126.61,7.87377538]
["bitfinex","SOLUSD",1769017332890,1.21100086,126.64,126.6,7.8512209]
["bitfinex","SOLUSD",1769017333089,1.21100086,126.64,126.59,7.8512209]
["bitfinex","SOLUSD",1769017333286,1.21100086,126.64,126.61,7.8512209]
["bitfinex","SOLUSD",1769017333723,1.21100086,126.64,126.6,7.8512209]
["bitfinex","SOLUSD",1769017333890,1.21100086,126.64,126.58,62.6]
["bitfinex","SOLUSD",1769017333891,1.21100086,126.63,126.58,62.6]
["bitfinex","SOLUSD",1769017334089,1.21100086,126.63,126.59,7.8512209]
["bitfinex","SOLUSD",1769017334416,1.21100086,126.62,126.58,70.4512209]
["bitfinex","SOLUSD",1769017337719,1.21100086,126.62,126.59,7.8512209]
["bitfinex","SOLUSD",1769017338600,9.04597333,126.6,126.55,7.8512209]
["bitfinex","SOLUSD",1769017339413,1.19475243,126.6,126.55,7.8512209]
["bitfinex","SOLUSD",1769017339611,1.19475243,126.59,126.55,7.8512209]
["bitfinex","SOLUSD",1769017339910,9.04597333,126.59,126.54,7.8512209]
["bitfinex","SOLUSD",1769017340113,1.19475243,126.58,126.54,7.8512209]
["bitfinex","SOLUSD",1769017341206,15.75040295,126.6,126.54,7.8512209]
["bitfinex","SOLUSD",1769017341207,9.09393448,126.6,126.55,7.8512209]
["bitfinex","SOLUSD",1769017341417,1.19475243,126.59,126.55,7.8512209]
["bitfinex","SOLUSD",1769017341621,9.09326552,126.61,126.56,7.8512209]
["bitfinex","SOLUSD",1769017341919,1.19475243,126.6,126.55,9.08445719]
["bitfinex","SOLUSD",1769017342121,9.04597333,126.59,126.54,7.8512209]
["bitfinex","SOLUSD",1769017342296,1.19475243,126.59,126.54,7.8512209]
["bitfinex","SOLUSD",1769017343418,1.19475243,126.59,126.54,9.08445719]
["bitfinex","SOLUSD",1769017343622,9.04597333,126.59,126.54,9.08445719]
["bitfinex","SOLUSD",1769017343818,1.19475243,126.59,126.54,9.08445719]
["bitfinex","SOLUSD",1769017344325,1.19475243,126.59,126.55,7.8512209]
["bitfinex","SOLUSD",1769017344797,1.19475243,126.6,126.56,7.8512209]
["bitfinex","SOLUSD",1769017345106,1.19475243,126.6,126.55,7.8512209]
["bitfinex","SOLUSD",1769017346116,9.04597333,126.64,126.58,9.08445719]
["bitfinex","SOLUSD",1769017346321,16.9411257,126.66,126.6,9.08445719]
["bitfinex","SOLUSD",1769017346501,1.19475243,126.65,126.62,7.8512209]
["bitfinex","SOLUSD",1769017346696,1.19475243,126.67,126.64,7.8512209]
["bitfinex","SOLUSD",1769017347321,9.08944798,126.67,126.63,7.8512209]
["bitfinex","SOLUSD",1769017347493,1.19475243,126.67,126.63,7.8512209]
["bitfinex","SOLUSD",1769017348419,0.1,126.68,126.64,7.8512209]
["bitfinex","SOLUSD",1769017348624,1.29475243,126.68,126.65,7.8512209]
["bitfinex","SOLUSD",1769017349129,0.1,126.68,126.65,7.8512209]
["bitfinex","SOLUSD",1769017349314,0.1,126.68,126.64,1.23323629]
["bitfinex","SOLUSD",1769017349315,1.29475243,126.68,126.64,7.8512209]
["bitfinex","SOLUSD",1769017349647,1.29475243,126.68,126.66,7.8512209]
["bitfinex","SOLUSD",1769017349648,0.1,126.68,126.66,7.8512209]
["bitfinex","SOLUSD",1769017350099,0.1,126.68,126.65,9.08445719]
["bitfinex","SOLUSD",1769017350298,0.1,126.68,126.65,7.8512209]
["bitfinex","SOLUSD",1769017350916,1.19475243,126.7,126.67,7.8512209]
["bitfinex","SOLUSD",1769017351120,185.62627223,126.74,126.62,19.74274582]
["bitfinex","SOLUSD",1769017351121,1.19475243,126.74,126.68,1.23323629]
["bitfinex","SOLUSD",1769017351328,1.19475243,126.74,126.69,7.8512209]
["bitfinex","SOLUSD",1769017351617,1.19475243,126.71,126.67,7.8512209]
["bitfinex","SOLUSD",1769017352027,1.19475243,126.71,126.68,7.8512209]
["bitfinex","SOLUSD",1769017352224,1.19475243,126.73,126.68,7.8512209]
["bitfinex","SOLUSD",1769017352721,1.19475243,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017353406,9.04597333,126.72,126.66,1.23323629]
["bitfinex","SOLUSD",1769017353606,1.19475243,126.71,126.67,7.8512209]
["bitfinex","SOLUSD",1769017353806,1.19475243,126.71,126.66,1.23323629]
["bitfinex","SOLUSD",1769017353807,7.8512209,126.73,126.68,7.8512209]
["bitfinex","SOLUSD",1769017354119,1.19475243,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017354329,9.0862613,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017354519,16.9374822,126.72,126.67,7.8512209]
["bitfinex","SOLUSD",1769017354719,9.04597333,126.69,126.64,7.8512209]
["bitfinex","SOLUSD",1769017354918,1.19475243,126.68,126.64,7.8512209]
["bitfinex","SOLUSD",1769017355124,9.04597333,126.68,126.63,7.8512209]
["bitfinex","SOLUSD",1769017355429,1.19475243,126.67,126.63,7.8512209]
["bitfinex","SOLUSD",1769017356102,1.19475243,126.69,126.64,9.08445719]
["bitfinex","SOLUSD",1769017356312,1.19475243,126.69,126.65,7.8512209]
["bitfinex","SOLUSD",1769017356514,1.19475243,126.72,126.67,7.8512209]
["bitfinex","SOLUSD",1769017356716,1.19475243,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017358107,9.08509366,126.74,126.69,7.8512209]
["bitfinex","SOLUSD",1769017358320,1.19475243,126.73,126.69,7.8512209]
["bitfinex","SOLUSD",1769017358520,9.08616657,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017359231,9.08616657,126.72,126.66,7.8512209]
["bitfinex","SOLUSD",1769017359232,1.19475243,126.7,126.66,7.8512209]
["bitfinex","SOLUSD",1769017360225,1.19475243,126.7,126.65,7.8512209]
["bitfinex","SOLUSD",1769017360429,1.19475243,126.7,126.64,1.23323629]
["bitfinex","SOLUSD",1769017360642,9.04597333,126.69,126.64,9.08445719]
["bitfinex","SOLUSD",1769017360928,1.19475243,126.67,126.62,7.8512209]
["bitfinex","SOLUSD",1769017361110,9.04597333,126.69,126.63,7.8512209]
["bitfinex","SOLUSD",1769017361311,1.19475243,126.68,126.63,7.8512209]
["bitfinex","SOLUSD",1769017361517,1.19475243,126.68,126.64,7.8512209]
["bitfinex","SOLUSD",1769017361713,1.19475243,126.7,126.65,7.8512209]
["bitfinex","SOLUSD",1769017362019,1.19475243,126.7,126.66,7.8512209]
["bitfinex","SOLUSD",1769017362632,9.08741641,126.7,126.65,1.23323629]
["bitfinex","SOLUSD",1769017362818,9.08741641,126.7,126.66,7.8512209]
["bitfinex","SOLUSD",1769017363136,1.19475243,126.7,126.66,7.8512209]
["bitfinex","SOLUSD",1769017363316,1.19475243,126.68,126.61,1.23323629]
["bitfinex","SOLUSD",1769017363507,1.19475243,126.67,126.63,7.8512209]
["bitfinex","SOLUSD",1769017363837,9.08803524,126.69,126.64,7.8512209]
["bitfinex","SOLUSD",1769017364021,1.19475243,126.68,126.64,7.8512209]
["bitfinex","SOLUSD",1769017364835,19.72935977,126.72,126.63,1.23323629]
["bitfinex","SOLUSD",1769017364836,1.19475243,126.72,126.67,9.08445719]
["bitfinex","SOLUSD",1769017365149,9.0862378,126.72,126.68,7.8512209]
["bitfinex","SOLUSD",1769017365647,16.9374587,126.72,126.67,7.8512209]
["bitfinex","SOLUSD",1769017365823,1.24661795,126.71,126.66,7.8512209]
["bitfinex","SOLUSD",1769017366027,7.89148537,126.72,126.67,9.05859312]
["bitfinex","SOLUSD",1769017366350,1.24661795,126.71,126.66,7.8512209]
["bitfinex","SOLUSD",1769017366633,1.24661795,126.68,126.63,9.05859312]
["bitfinex","SOLUSD",1769017367141,16.99091654,126.7,126.64,9.05859312]
["bitfinex","SOLUSD",1769017367317,1.24661795,126.69,126.65,7.8512209]
["bitfinex","SOLUSD",1769017367511,1.24661795,126.71,126.66,1.20737222]
["bitfinex","SOLUSD",1769017367723,7.89079144,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017367931,9.13740939,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017368641,9.13839353,126.72,126.67,7.8512209]
["bitfinex","SOLUSD",1769017369542,9.13839353,126.72,126.67,9.05859312]
["bitfinex","SOLUSD",1769017369840,9.13862051,126.72,126.67,9.05859312]
["bitfinex","SOLUSD",1769017370154,1.24661795,126.71,126.65,1.20737222]
["bitfinex","SOLUSD",1769017370321,1.24661795,126.71,126.66,9.05859312]
["bitfinex","SOLUSD",1769017370732,1.24661795,126.71,126.67,7.8512209]
["bitfinex","SOLUSD",1769017371641,1.24661795,126.73,126.68,7.8512209]
["bitfinex","SOLUSD",1769017372235,1.24661795,126.73,126.69,9.05859312]
["bitfinex","SOLUSD",1769017372436,1.24661795,126.75,126.7,7.8512209]
["bitfinex","SOLUSD",1769017372630,9.13643936,126.75,126.7,7.8512209]
["bitfinex","SOLUSD",1769017372848,1.24661795,126.74,126.69,9.05859312]
["bitfinex","SOLUSD",1769017373345,15.74104231,126.75,126.71,7.8512209]
["bitfinex","SOLUSD",1769017373349,1.24661795,126.75,126.71,7.8512209]
["bitfinex","SOLUSD",1769017373944,0.1,126.76,126.72,7.8512209]
["bitfinex","SOLUSD",1769017374331,1.34661795,126.76,126.71,9.05859312]
["bitfinex","SOLUSD",1769017374532,1.24661795,126.75,126.7,7.8512209]
["bitfinex","SOLUSD",1769017374844,1.24661795,126.75,126.71,7.8512209]
["bitfinex","SOLUSD",1769017375226,1.24661795,126.74,126.69,7.8512209]
["bitfinex","SOLUSD",1769017376151,1.24661795,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017376956,1.24661795,126.73,126.68,1.20737222]
["bitfinex","SOLUSD",1769017377252,1.24661795,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017377451,9.13744824,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017377957,1.24661795,126.73,126.68,9.05859312]
["bitfinex","SOLUSD",1769017378263,1.24661795,126.73,126.68,7.8512209]
["bitfinex","SOLUSD",1769017378558,1.24661795,126.75,126.7,9.05859312]
["bitfinex","SOLUSD",1769017380961,0.1,126.78,126.75,7.8512209]
["bitfinex","SOLUSD",1769017381174,1.26239022,126.77,126.71,1.20234774]
["bitfinex","SOLUSD",1769017381457,0.1,126.78,126.74,9.05356864]
["bitfinex","SOLUSD",1769017381854,1.36239022,126.78,126.74,7.8512209]
["bitfinex","SOLUSD",1769017382335,0.1,126.78,126.76,7.8512209]
["bitfinex","SOLUSD",1769017382536,1.26239022,126.84,126.78,1.20234774]
["bitfinex","SOLUSD",1769017382741,1.26239022,126.84,126.79,7.8512209]
["bitfinex","SOLUSD",1769017382936,1.26239022,126.84,126.77,1.18513484]
["bitfinex","SOLUSD",1769017383240,0.1,126.85,126.78,1.18513484]
["bitfinex","SOLUSD",1769017383462,0.1,126.85,126.8,1.18513484]
["bitfinex","SOLUSD",1769017383640,0.1,126.87,126.82,1.08627896]
["bitfinex","SOLUSD",1769017383835,1.26239022,126.91,126.82,0.98627896]
["bitfinex","SOLUSD",1769017384134,0.3922789,126.92,126.86,0.98627896]
["bitfinex","SOLUSD",1769017384538,9.11361112,126.9,126.84,0.98740993]
["bitfinex","SOLUSD",1769017384749,8.27129758,126.92,126.77,67.05015299]
["bitfinex","SOLUSD",1769017384750,1.26239022,126.87,126.8,0.98740993]
["bitfinex","SOLUSD",1769017385161,1.26239022,126.85,126.8,0.98740993]
["bitfinex","SOLUSD",1769017385466,9.11361112,126.88,126.81,0.98740993]
["bitfinex","SOLUSD",1769017385657,7.8512209,126.88,126.81,0.98740993]
["bitfinex","SOLUSD",1769017385856,1.26239022,126.9,126.83,0.98875499]
["bitfinex","SOLUSD",1769017386042,1.26239022,126.88,126.81,0.98875499]
["bitfinex","SOLUSD",1769017386245,7.8512209,126.91,126.83,0.98875499]
["bitfinex","SOLUSD",1769017386448,9.11361112,126.91,126.83,0.98875499]
["bitfinex","SOLUSD",1769017386760,1.26239022,126.91,126.83,0.98875499]
["bitfinex","SOLUSD",1769017386962,9.11361112,126.91,126.85,0.99008461]
["bitfinex","SOLUSD",1769017387149,7.8512209,126.91,126.85,0.99008461]
["bitfinex","SOLUSD",1769017387353,9.50589002,126.92,126.85,0.99008461]
["bitfinex","SOLUSD",1769017387546,1.26239022,126.91,126.86,0.99008461]
["bitfinex","SOLUSD",1769017387755,7.8512209,126.88,126.82,0.99190823]
["bitfinex","SOLUSD",1769017387965,9.11361112,126.88,126.82,0.99190823]
["bitfinex","SOLUSD",1769017388265,7.8512209,126.9,126.85,7.8830794]
["bitfinex","SOLUSD",1769017388482,1.65466912,126.92,126.86,0.99190823]
["bitfinex","SOLUSD",1769017389165,1.65466912,126.92,126.86,8.87447924]
["bitfinex","SOLUSD",1769017389347,0.3922789,126.92,126.87,0.99371091]
["bitfinex","SOLUSD",1769017390249,1.26239022,126.91,126.85,8.87894875]
["bitfinex","SOLUSD",1769017390568,1.26239022,126.89,126.83,0.99563969]
["bitfinex","SOLUSD",1769017390748,1.26239022,126.88,126.83,0.99563969]
["bitfinex","SOLUSD",1769017391267,7.8512209,126.89,126.83,0.99563969]
["bitfinex","SOLUSD",1769017391451,1.26239022,126.89,126.84,0.9975463]
["bitfinex","SOLUSD",1769017391878,7.8512209,126.91,126.85,0.99943102]
["bitfinex","SOLUSD",1769017392068,1.65466912,126.92,126.86,0.99943102]
["bitfinex","SOLUSD",1769017392378,9.50589002,126.92,126.85,0.99943102]
["bitfinex","SOLUSD",1769017392564,1.65466912,126.92,126.87,1.00129409]
["bitfinex","SOLUSD",1769017392956,0.3922789,126.92,126.89,1.00129409]
["bitfinex","SOLUSD",1769017393156,1.26239022,126.95,126.89,8.88186163]
["bitfinex","SOLUSD",1769017393351,1.26239022,126.95,126.89,1.00129409]
["bitfinex","SOLUSD",1769017394151,9.13972272,126.95,126.89,1.00129409]
["bitfinex","SOLUSD",1769017394342,1.26239022,126.94,126.88,0.61085686]
["bitfinex","SOLUSD",1769017394544,15.33363778,127.01,126.9,0.61267738]
["bitfinex","SOLUSD",1769017394545,9.11361112,126.96,126.9,0.61267738]
["bitfinex","SOLUSD",1769017394879,1.26239022,126.96,126.91,8.42217673]
["bitfinex","SOLUSD",1769017395092,1.26239022,126.97,126.91,0.61267738]
["bitfinex","SOLUSD",1769017395379,1.26239022,126.97,126.91,8.42217673]
["bitfinex","SOLUSD",1769017395746,1.27508922,126.96,126.91,0.61267738]
["bitfinex","SOLUSD",1769017396169,1.27508922,126.98,126.92,0.61625593]
["bitfinex","SOLUSD",1769017396666,1.27508922,126.96,126.9,7.88004243]
["bitfinex","SOLUSD",1769017396878,1.27508922,126.96,126.9,16.30755621]
["bitfinex","SOLUSD",1769017397076,1.27508922,126.97,126.91,16.30697969]
["bitfinex","SOLUSD",1769017397367,1.27508922,126.95,126.88,7.80949935]
["bitfinex","SOLUSD",1769017397564,1.27508922,126.94,126.88,0.61801443]
["bitfinex","SOLUSD",1769017398376,9.08458857,126.92,126.86,0.61975274]
["bitfinex","SOLUSD",1769017398572,1.27508922,126.94,126.87,8.43082205]
["bitfinex","SOLUSD",1769017398772,1.27508922,126.93,126.87,8.43082205]
["bitfinex","SOLUSD",1769017399082,1.27508922,126.93,126.87,0.6213227]
["bitfinex","SOLUSD",1769017399257,1.27508922,126.92,126.87,0.6213227]
["bitfinex","SOLUSD",1769017399779,1.27508922,126.91,126.85,0.62287462]
["bitfinex","SOLUSD",1769017400078,1.27508922,126.91,126.84,8.43237397]
["bitfinex","SOLUSD",1769017400258,1.27508922,126.91,126.82,19.71253204]
["bitfinex","SOLUSD",1769017400259,1.27508922,126.9,126.82,0.62287462]
["bitfinex","SOLUSD",1769017400454,1.27508922,126.88,126.82,0.62287462]
["bitfinex","SOLUSD",1769017400656,27.57468639,126.93,126.8,7.80949935]
["bitfinex","SOLUSD",1769017400657,1.27508922,126.86,126.8,7.80949935]
["bitfinex","SOLUSD",1769017400854,1.27508922,126.86,126.8,0.62440872]
["bitfinex","SOLUSD",1769017401072,1.27508922,126.84,126.79,17.28]
["bitfinex","SOLUSD",1769017401255,7.80949935,126.85,126.79,17.90440872]
["bitfinex","SOLUSD",1769017401456,1.27508922,126.84,126.79,17.28]
["bitfinex","SOLUSD",1769017401658,1.27508922,126.84,126.77,0.62440872]
["bitfinex","SOLUSD",1769017401925,9.08458857,126.81,126.75,8.43542455]
["bitfinex","SOLUSD",1769017402282,1.27508922,126.8,126.73,8.43542455]
["bitfinex","SOLUSD",1769017402463,9.08458857,126.8,126.73,0.6259252]
["bitfinex","SOLUSD",1769017402658,9.08458857,126.8,126.73,8.43542455]
["bitfinex","SOLUSD",1769017402864,7.80949935,126.78,126.73,0.6259252]
["bitfinex","SOLUSD",1769017403069,1.27508922,126.79,126.73,0.6259252]
["bitfinex","SOLUSD",1769017403486,1.27508922,126.79,126.73,8.51668301]
["bitfinex","SOLUSD",1769017403788,1.27508922,126.79,126.73,0.6259252]
["bitfinex","SOLUSD",1769017404088,9.16228596,126.79,126.73,0.6259252]
["bitfinex","SOLUSD",1769017404387,9.16228596,126.79,126.72,7.80949935]
["bitfinex","SOLUSD",1769017404388,9.08458857,126.78,126.72,8.52029718]
["bitfinex","SOLUSD",1769017405087,1.27508922,126.77,126.71,7.89196516]
["bitfinex","SOLUSD",1769017405269,1.27508922,126.77,126.7,25.80260292]
["bitfinex","SOLUSD",1769017405468,9.08458857,126.76,126.7,17.91037093]
["bitfinex","SOLUSD",1769017405863,1.27508922,126.75,126.7,17.28]
["bitfinex","SOLUSD",1769017406295,9.08458857,126.74,126.7,17.28]
["bitfinex","SOLUSD",1769017406496,9.08458857,126.74,126.66,8.52638674]
["bitfinex","SOLUSD",1769017406497,1.27508922,126.73,126.66,8.52638674]
["bitfinex","SOLUSD",1769017406788,9.08458857,126.72,126.66,0.63181893]
["bitfinex","SOLUSD",1769017406987,9.08458857,126.71,126.65,7.89569368]
["bitfinex","SOLUSD",1769017407200,9.08458857,126.71,126.65,16.33844333]
["bitfinex","SOLUSD",1769017407406,1.27508922,126.73,126.66,0.6332503]
["bitfinex","SOLUSD",1769017407578,9.08458857,126.71,126.64,8.44274965]
["bitfinex","SOLUSD",1769017407774,1.27508922,126.69,126.63,17.28]
["bitfinex","SOLUSD",1769017407973,1.27508922,126.69,126.63,17.91466523]
["bitfinex","SOLUSD",1769017408195,1.27508922,126.69,126.63,25.81136893]
["bitfinex","SOLUSD",1769017408517,1.27508922,126.69,126.65,7.89575441]
["bitfinex","SOLUSD",1769017408797,1.27508922,126.69,126.64,7.80949935]
["bitfinex","SOLUSD",1769017408972,1.27508922,126.68,126.63,17.28]
["bitfinex","SOLUSD",1769017409174,9.08458857,126.68,126.63,17.28]
["bitfinex","SOLUSD",1769017409434,1.27508922,126.67,126.63,17.28]
["bitfinex","SOLUSD",1769017409983,1.27508922,126.67,126.61,8.5341683]
["bitfinex","SOLUSD",1769017411200,1.27508922,126.69,126.62,0.63881324]
["bitfinex","SOLUSD",1769017411402,1.27508922,126.71,126.64,8.44831259]
["bitfinex","SOLUSD",1769017411926,1.27508922,126.71,126.65,8.44966362]
["bitfinex","SOLUSD",1769017412077,7.80949935,126.71,126.64,7.80949935]
["bitfinex","SOLUSD",1769017412411,1.27508922,126.69,126.63,7.80949935]
["bitfinex","SOLUSD",1769017412592,1.27508922,126.69,126.63,8.45099913]
["bitfinex","SOLUSD",1769017413309,1.27508922,126.69,126.63,16.3477424]
["bitfinex","SOLUSD",1769017413813,1.27508922,126.69,126.63,8.53824305]
["bitfinex","SOLUSD",1769017414022,1.27508922,126.69,126.64,7.80949935]
["bitfinex","SOLUSD",1769017414314,1.27508922,126.71,126.65,7.80949935]
["bitfinex","SOLUSD",1769017415223,1.27508922,126.71,126.64,8.45231931]
["bitfinex","SOLUSD",1769017415224,7.80949935,126.71,126.64,8.45231931]
["bitfinex","SOLUSD",1769017415529,1.27508922,126.66,126.6,16.35228894]
["bitfinex","SOLUSD",1769017415823,27.62274466,126.71,126.59,19.74817526]
["bitfinex","SOLUSD",1769017415824,1.27508922,126.68,126.62,0.64541499]
["bitfinex","SOLUSD",1769017416214,1.27508922,126.67,126.6,8.45491434]
["bitfinex","SOLUSD",1769017416515,1.27508922,126.66,126.61,7.89786457]
["bitfinex","SOLUSD",1769017418321,1.27508922,126.66,126.6,16.35366082]
["bitfinex","SOLUSD",1769017419498,1.27508922,126.66,126.6,8.54416147]
["bitfinex","SOLUSD",1769017419698,1.27508922,126.66,126.6,16.35366082]
["bitfinex","SOLUSD",1769017420102,1.27508922,126.66,126.6,8.54416147]
["bitfinex","SOLUSD",1769017420426,1.27508922,126.66,126.6,16.35366082]
["bitfinex","SOLUSD",1769017420916,1.27508922,126.66,126.6,8.45491434]
["bitfinex","SOLUSD",1769017421332,1.27508922,126.66,126.6,7.80949935]
["bitfinex","SOLUSD",1769017421622,1.27508922,126.65,126.59,15.70899524]
["bitfinex","SOLUSD",1769017421815,1.27508922,126.65,126.6,15.70836985]
["bitfinex","SOLUSD",1769017422004,1.27508922,126.67,126.61,8.46234918]
["bitfinex","SOLUSD",1769017422393,1.27508922,126.66,126.6,15.70836985]
["bitfinex","SOLUSD",1769017422817,1.27508922,126.66,126.61,8.46353899]
["bitfinex","SOLUSD",1769017423030,1.27508922,126.68,126.64,7.80949935]
["bitfinex","SOLUSD",1769017423207,1.27508922,126.68,126.63,8.46353899]
["bitfinex","SOLUSD",1769017423403,7.80949935,126.67,126.6,7.80949935]
["bitfinex","SOLUSD",1769017423727,1.27508922,126.65,126.59,15.70874432]
["bitfinex","SOLUSD",1769017424019,1.27508922,126.63,126.58,0.65521578]
["bitfinex","SOLUSD",1769017424224,1.27508922,126.63,126.58,16.36481842]
["bitfinex","SOLUSD",1769017424519,1.27508922,126.63,126.58,16.36484185]
["bitfinex","SOLUSD",1769017426121,1.27508922,126.63,126.57,17.28]
["bitfinex","SOLUSD",1769017426122,1.27508922,126.63,126.57,25.08949935]
["bitfinex","SOLUSD",1769017426317,1.27508922,126.63,126.57,25.18073885]
["bitfinex","SOLUSD",1769017426694,1.20380877,126.62,126.57,17.28]
["bitfinex","SOLUSD",1769017427316,1.20380877,126.62,126.57,25.08949935]
["bitfinex","SOLUSD",1769017428019,1.20380877,126.62,126.57,32.99013063]
["bitfinex","SOLUSD",1769017428734,1.20380877,126.62,126.57,25.08949935]
["bitfinex","SOLUSD",1769017428936,1.20380877,126.62,126.57,17.28]
["bitfinex","SOLUSD",1769017429134,1.20380877,126.62,126.57,25.18042454]
["bitfinex","SOLUSD",1769017429429,1.20380877,126.66,126.61,7.80949935]
["bitfinex","SOLUSD",1769017429802,1.20380877,126.65,126.6,0.6619943]
["bitfinex","SOLUSD",1769017430302,1.20380877,126.64,126.58,7.80949935]
["bitfinex","SOLUSD",1769017430598,15.705555,126.65,126.56,8.47257842]
["bitfinex","SOLUSD",1769017430599,1.20380877,126.62,126.56,8.47257842]
["bitfinex","SOLUSD",1769017431421,7.80949935,126.62,126.56,8.56440141]
["bitfinex","SOLUSD",1769017431621,1.20380877,126.61,126.56,8.56440141]
["bitfinex","SOLUSD",1769017431825,1.20380877,126.61,126.55,25.40177114]
["bitfinex","SOLUSD",1769017431826,9.01330812,126.61,126.55,25.40177114]
["bitfinex","SOLUSD",1769017432204,1.20380877,126.61,126.55,26.06698253]
["bitfinex","SOLUSD",1769017432625,1.20380877,126.59,126.55,17.5]
["bitfinex","SOLUSD",1769017432826,39.47417705,126.67,126.55,17.5]
["bitfinex","SOLUSD",1769017432827,7.80949935,126.58,126.55,0.2]
["bitfinex","SOLUSD",1769017433324,7.80949935,126.59,126.55,0.2]
["bitfinex","SOLUSD",1769017433509,7.80949935,126.58,126.55,0.2]
["bitfinex","SOLUSD",1769017433932,7.80949935,126.56,126.51,17.3]
["bitfinex","SOLUSD",1769017434708,9.01330812,126.56,126.51,17.3]
["bitfinex","SOLUSD",1769017434904,9.01330812,126.56,126.51,25.20431984]
["bitfinex","SOLUSD",1769017435409,9.01330812,126.56,126.51,26.13263881]
["bitfinex","SOLUSD",1769017435410,1.20380877,126.56,126.51,26.13263881]
["bitfinex","SOLUSD",1769017435809,1.20380877,126.56,126.51,33.94213816]
["bitfinex","SOLUSD",1769017436014,1.20380877,126.58,126.52,0.9293311]
["bitfinex","SOLUSD",1769017436315,1.20380877,126.58,126.52,8.83272371]
["bitfinex","SOLUSD",1769017436731,1.20380877,126.58,126.53,8.73983096]
["bitfinex","SOLUSD",1769017436905,1.20380877,126.58,126.53,0.93033161]
["bitfinex","SOLUSD",1769017437610,1.14380877,126.58,126.53,0.93033161]
["bitfinex","SOLUSD",1769017438022,1.14380877,126.58,126.53,8.73983096]
["bitfinex","SOLUSD",1769017438736,1.08380877,126.58,126.53,16.64265853]
["bitfinex","SOLUSD",1769017439031,1.08380877,126.58,126.52,15.71288771]
["bitfinex","SOLUSD",1769017439223,7.80949935,126.59,126.51,18.35333575]
["bitfinex","SOLUSD",1769017439224,7.80949935,126.57,126.51,18.35333575]
["bitfinex","SOLUSD",1769017439449,7.80949935,126.57,126.51,26.25759326]
["bitfinex","SOLUSD",1769017440540,7.8990367,126.6,126.53,8.86377749]
["bitfinex","SOLUSD",1769017440838,1.20731109,126.59,126.53,8.86377749]
["bitfinex","SOLUSD",1769017441434,1.20731109,126.58,126.52,7.80949935]
["bitfinex","SOLUSD",1769017441638,1.20731109,126.57,126.51,88.76470905]
["bitfinex","SOLUSD",1769017441948,1.20731109,126.56,126.51,88.859649]
["bitfinex","SOLUSD",1769017442130,1.14731105,126.56,126.51,88.859649]
["bitfinex","SOLUSD",1769017442320,7.80949935,126.59,126.52,8.98562999]
["bitfinex","SOLUSD",1769017442517,7.80949935,126.62,126.56,1.17613064]
["bitfinex","SOLUSD",1769017442835,7.80949935,126.65,126.58,8.98654028]
["bitfinex","SOLUSD",1769017443040,7.80949935,126.66,126.59,7.80949935]
["bitfinex","SOLUSD",1769017443330,7.80949935,126.63,126.57,17.32]
["bitfinex","SOLUSD",1769017443518,7.80949935,126.64,126.57,25.12949935]
["bitfinex","SOLUSD",1769017444331,1.20731109,126.61,126.57,17.32]
["bitfinex","SOLUSD",1769017445014,1.20731109,126.63,126.58,1.17872087]
["bitfinex","SOLUSD",1769017445220,1.20731109,126.65,126.59,7.80949935]
["bitfinex","SOLUSD",1769017446041,1.20731109,126.65,126.59,8.98902204]
["bitfinex","SOLUSD",1769017446214,1.20731109,126.65,126.59,7.80949935]
["bitfinex","SOLUSD",1769017446835,1.20731109,126.63,126.57,34.20974709]
["bitfinex","SOLUSD",1769017447036,1.20731109,126.63,126.58,16.88982704]
["bitfinex","SOLUSD",1769017447329,1.20731109,126.63,126.59,7.80949935]
["bitfinex","SOLUSD",1769017448058,9.01681044,126.62,126.56,7.80949935]
["bitfinex","SOLUSD",1769017448225,1.20731109,126.61,126.55,18.5009451]
["bitfinex","SOLUSD",1769017448421,9.01681044,126.63,126.57,7.80949935]
["bitfinex","SOLUSD",1769017448628,1.20731109,126.63,126.59,7.80949935]
["bitfinex","SOLUSD",1769017448834,1.20731109,126.65,126.59,16.8905072]
["bitfinex","SOLUSD",1769017449034,1.20731109,126.65,126.6,7.80949935]
["bitfinex","SOLUSD",1769017450049,1.20731109,126.65,126.59,7.89944017]
["bitfinex","SOLUSD",1769017450250,1.20731109,126.65,126.6,1.1821831]
["bitfinex","SOLUSD",1769017450542,1.20731109,126.66,126.6,7.80949935]
["bitfinex","SOLUSD",1769017450719,1.20731109,126.66,126.59,15.70893952]
["bitfinex","SOLUSD",1769017450720,1.20731109,126.65,126.59,15.70893952]
["bitfinex","SOLUSD",1769017450923,1.20731109,126.64,126.59,15.70893952]
["bitfinex","SOLUSD",1769017451347,1.20731109,126.64,126.59,7.80949935]
["bitfinex","SOLUSD",1769017451649,1.20731109,126.64,126.58,1.18279145]
["bitfinex","SOLUSD",1769017451848,1.20731109,126.63,126.57,25.12949935]
["bitfinex","SOLUSD",1769017452026,1.20731109,126.63,126.57,8.99289217]
["bitfinex","SOLUSD",1769017452441,9.01681044,126.63,126.57,16.8936331]
["bitfinex","SOLUSD",1769017452834,1.20731109,126.62,126.56,7.80949935]
["bitfinex","SOLUSD",1769017453232,1.20731109,126.62,126.56,16.89483397]
["bitfinex","SOLUSD",1769017453952,1.20731109,126.62,126.57,7.80949935]
["bitfinex","SOLUSD",1769017454141,1.20731109,126.62,126.58,7.80949935]
["bitfinex","SOLUSD",1769017454328,1.20731109,126.64,126.58,8.99407426]
["bitfinex","SOLUSD",1769017454726,9.10383822,126.64,126.58,8.99407426]
["bitfinex","SOLUSD",1769017454931,1.20731109,126.63,126.59,7.85127093]
["bitfinex","SOLUSD",1769017455131,1.20731109,126.65,126.61,7.85127093]
["bitfinex","SOLUSD",1769017456554,1.25292151,126.63,126.57,9.03756854]
["bitfinex","SOLUSD",1769017457352,1.25292151,126.63,126.58,7.85127093]
["bitfinex","SOLUSD",1769017457734,1.25292151,126.63,126.57,16.93790973]
["bitfinex","SOLUSD",1769017458262,1.25292151,126.63,126.58,9.03868428]
["bitfinex","SOLUSD",1769017458938,1.25292151,126.63,126.59,7.85127093]
["bitfinex","SOLUSD",1769017459551,1.25292151,126.65,126.6,7.85127093]
["bitfinex","SOLUSD",1769017459757,1.25292151,126.65,126.59,1.18796163]
["bitfinex","SOLUSD",1769017460058,1.25292151,126.65,126.59,15.75068545]
["bitfinex","SOLUSD",1769017460362,1.25292151,126.64,126.59,7.85127093]
["bitfinex","SOLUSD",1769017461031,1.25292151,126.63,126.56,18.50903936]
["bitfinex","SOLUSD",1769017461236,1.25292151,126.63,126.57,7.85127093]
["bitfinex","SOLUSD",1769017461655,1.25292151,126.62,126.57,7.85127093]
["bitfinex","SOLUSD",1769017461858,1.25292151,126.6,126.54,7.85127093]
["bitfinex","SOLUSD",1769017462157,1.25292151,126.59,126.53,16.94375174]
["bitfinex","SOLUSD",1769017462456,1.25292151,126.58,126.52,33.07495346]
["bitfinex","SOLUSD",1769017462662,1.25292151,126.58,126.53,7.85127093]
["bitfinex","SOLUSD",1769017463041,1.25292151,126.58,126.52,34.26504595]
["bitfinex","SOLUSD",1769017463242,1.25292151,126.6,126.54,1.19009249]
["bitfinex","SOLUSD",1769017463439,1.25292151,126.61,126.57,7.85127093]
["bitfinex","SOLUSD",1769017463743,1.25292151,126.61,126.56,9.04136342]
["bitfinex","SOLUSD",1769017464260,1.25292151,126.61,126.56,1.19009249]
["bitfinex","SOLUSD",1769017464461,1.25292151,126.61,126.55,7.85127093]
["bitfinex","SOLUSD",1769017464665,1.25292151,126.61,126.55,9.04188092]
["bitfinex","SOLUSD",1769017465245,1.25292151,126.61,126.56,7.85127093]
["bitfinex","SOLUSD",1769017465445,1.25292151,126.61,126.57,7.85127093]
["bitfinex","SOLUSD",1769017466540,1.25292151,126.58,126.53,7.85127093]
["bitfinex","SOLUSD",1769017466750,1.1929215,126.58,126.53,16.98538351]
["bitfinex","SOLUSD",1769017466949,1.1929215,126.58,126.54,7.85127093]
["bitfinex","SOLUSD",1769017467764,15.7464233,126.66,126.57,9.08255348]
["bitfinex","SOLUSD",1769017468064,5.89681081,126.65,126.59,7.85127093]
["bitfinex","SOLUSD",1769017468256,59.20554363,126.66,126.59,7.85127093]
["bitfinex","SOLUSD",1769017468461,13.75005628,126.65,126.59,7.85127093]
["bitfinex","SOLUSD",1769017468651,1.25292151,126.63,126.59,7.85127093]
["bitfinex","SOLUSD",1769017469245,1.25292151,126.63,126.58,7.85127093]
["bitfinex","SOLUSD",1769017470569,1.25292151,126.62,126.58,7.85127093]
["bitfinex","SOLUSD",1769017471662,1.25292151,126.62,126.57,7.85127093]
["bitfinex","SOLUSD",1769017472161,1.25292151,126.62,126.56,9.08255348]
["bitfinex","SOLUSD",1769017472969,1.25292151,126.62,126.57,7.85127093]
["bitfinex","SOLUSD",1769017473473,7.85127093,126.61,126.55,7.85127093]
["bitfinex","SOLUSD",1769017473655,1.25292151,126.6,126.54,16.98507008]
["bitfinex","SOLUSD",1769017474448,1.25292151,126.6,126.55,7.85127093]
["bitfinex","SOLUSD",1769017476070,1.25292151,126.61,126.57,7.85127093]
["bitfinex","SOLUSD",1769017477970,1.25292151,126.61,126.58,7.85127093]
["bitfinex","SOLUSD",1769017478766,1.25292151,126.61,126.56,9.13238094]
["bitfinex","SOLUSD",1769017479065,1.25292151,126.61,126.57,7.85127093]
["bitfinex","SOLUSD",1769017479264,1.25292151,126.61,126.58,7.85127093]
["bitfinex","SOLUSD",1769017479474,7.89732729,126.63,126.6,7.85127093]
["bitfinex","SOLUSD",1769017479475,1.25292151,126.63,126.6,7.85127093]
["bitfinex","SOLUSD",1769017480058,1.25292151,126.65,126.61,7.85127093]
["bitfinex","SOLUSD",1769017480658,1.25292151,126.64,126.58,9.08255348]
["bitfinex","SOLUSD",1769017480858,1.25292151,126.64,126.59,7.85127093]
["bitfinex","SOLUSD",1769017483061,1.25292151,126.64,126.59,9.08255348]
["bitfinex","SOLUSD",1769017483571,1.25292151,126.62,126.56,7.85127093]
["bitfinex","SOLUSD",1769017483770,1.25292151,126.61,126.55,1.23128255]
["bitfinex","SOLUSD",1769017483976,1.25292151,126.6,126.55,9.08255348]
["bitfinex","SOLUSD",1769017484277,1.25292151,126.6,126.57,7.85127093]
["bitfinex","SOLUSD",1769017484671,1.25292151,126.6,126.56,9.13266831]
["bitfinex","SOLUSD",1769017484672,1.25292151,126.6,126.56,9.08255348]
["bitfinex","SOLUSD",1769017484858,1.25292151,126.63,126.57,7.85127093]
["bitfinex","SOLUSD",1769017485879,1.25292151,126.63,126.57,9.11171082]
["bitfinex","SOLUSD",1769017485880,1.31965537,126.62,126.57,9.11171082]
["bitfinex","SOLUSD",1769017486854,1.31965537,126.62,126.58,7.85127093]
["bitfinex","SOLUSD",1769017490082,1.31965537,126.64,126.6,9.11311855]
["bitfinex","SOLUSD",1769017490475,1.31965537,126.64,126.6,7.85127093]
["bitfinex","SOLUSD",1769017490670,1.31965537,126.64,126.61,7.85127093]
["bitfinex","SOLUSD",1769017490877,1.31965537,126.67,126.63,7.85127093]
["bitfinex","SOLUSD",1769017491659,1.31965537,126.67,126.62,7.85127093]
["bitfinex","SOLUSD",1769017492977,1.31965537,126.66,126.61,7.85127093]
["bitfinex","SOLUSD",1769017493188,1.31965537,126.66,126.6,7.85127093]
["bitfinex","SOLUSD",1769017493359,1.31965537,126.65,126.6,7.85127093]
["bitfinex","SOLUSD",1769017494161,1.31965537,126.65,126.6,9.11446271]
["bitfinex","SOLUSD",1769017495464,1.31965537,126.65,126.6,7.85127093]
["bitfinex","SOLUSD",1769017495664,1.31965537,126.65,126.59,17.01413743]
["bitfinex","SOLUSD",1769017495961,1.31965537,126.64,126.6,7.85127093]
["bitfinex","SOLUSD",1769017496169,1.31965537,126.64,126.59,1.26351822]
["bitfinex","SOLUSD",1769017496170,1.31965537,126.64,126.59,7.85127093]
["bitfinex","SOLUSD",1769017496374,1.31965537,126.64,126.59,9.11511185]
["bitfinex","SOLUSD",1769017496982,1.31965537,126.64,126.58,7.85127093]
["bitfinex","SOLUSD",1769017497586,1.31965537,126.63,126.57,9.16460982]
["bitfinex","SOLUSD",1769017497891,1.31965537,126.63,126.57,17.01588075]
["bitfinex","SOLUSD",1769017499369,1.27505378,126.62,126.57,1.26415991]
["bitfinex","SOLUSD",1769017499571,1.27505378,126.61,126.57,1.26415991]
["bitfinex","SOLUSD",1769017499977,1.27505378,126.61,126.56,7.85127093]
["bitfinex","SOLUSD",1769017500177,1.27505378,126.6,126.55,9.0995163]
["bitfinex","SOLUSD",1769017500465,1.27505378,126.55,126.46,4.11606681]
["bitfinex","SOLUSD",1769017500670,9.12632471,126.49,126.46,4.11606681]
["bitfinex","SOLUSD",1769017500869,1.27505378,126.49,126.45,0.2]
["bitfinex","SOLUSD",1769017501283,1.27505378,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769017501476,1.27505378,126.46,126.44,0.2]
["bitfinex","SOLUSD",1769017501682,1.27505378,126.46,126.43,0.2]
["bitfinex","SOLUSD",1769017501999,1.27505378,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769017503871,27.67704349,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769017503872,1.27505378,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769017504074,1.27505378,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769017505390,1.27505378,126.47,126.42,8.05127093]
["bitfinex","SOLUSD",1769017505695,1.27505378,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769017505899,1.27505378,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769017506079,1.27505378,126.44,126.42,0.2]
["bitfinex","SOLUSD",1769017506885,15.75946626,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769017507077,15.75852945,126.47,126.42,0.2]
["bitfinex","SOLUSD",1769017507398,7.85127093,126.47,126.42,0.2]
["bitfinex","SOLUSD",1769017507605,39.52470865,126.51,126.42,8.05127093]
["bitfinex","SOLUSD",1769017507606,7.85127093,126.48,126.42,8.05127093]
["bitfinex","SOLUSD",1769017507785,15.7589097,126.46,126.42,0.2]
["bitfinex","SOLUSD",1769017507988,7.85127093,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769017508883,1.27505378,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769017509090,1.27505378,126.49,126.42,1.24824537]
["bitfinex","SOLUSD",1769017509291,10.25161538,126.5,126.42,9.0995163]
["bitfinex","SOLUSD",1769017509292,1.27505378,126.47,126.42,9.0995163]
["bitfinex","SOLUSD",1769017509691,7.90638836,126.48,126.4,8.11124185]
["bitfinex","SOLUSD",1769017509692,1.27505378,126.5,126.45,7.85127093]
["bitfinex","SOLUSD",1769017509886,1.27505378,126.49,126.45,7.85127093]
["bitfinex","SOLUSD",1769017510798,1.27505378,126.45,126.4,0.2]
["bitfinex","SOLUSD",1769017510999,1.27505378,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769017511801,9.12632471,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769017512481,7.90977176,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769017512482,1.27505378,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017513083,9.12632471,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017514197,7.90838885,126.45,126.4,0.2]
["bitfinex","SOLUSD",1769017514198,1.27505378,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769017514533,12.8157754,126.48,126.4,0.2]
["bitfinex","SOLUSD",1769017514534,9.12632471,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017514701,17.03538636,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017514889,9.12632471,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017515421,9.15216392,126.47,126.41,1.24824537]
["bitfinex","SOLUSD",1769017515802,9.15216392,126.46,126.41,1.24824537]
["bitfinex","SOLUSD",1769017516399,1.30089299,126.46,126.41,1.24824537]
["bitfinex","SOLUSD",1769017516603,1.30089299,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017516892,9.1757823,126.46,126.4,71.96932977]
["bitfinex","SOLUSD",1769017517193,1.30089299,126.46,126.42,1.25797224]
["bitfinex","SOLUSD",1769017518417,17.08354108,126.46,126.4,64.05797224]
["bitfinex","SOLUSD",1769017518627,9.1757823,126.45,126.4,64.05797224]
["bitfinex","SOLUSD",1769017518789,9.1757823,126.44,126.4,62.8]
["bitfinex","SOLUSD",1769017519210,1.30089299,126.44,126.4,64.05797224]
["bitfinex","SOLUSD",1769017519517,1.30089299,126.46,126.41,1.25797224]
["bitfinex","SOLUSD",1769017519700,9.1757823,126.46,126.41,1.25797224]
["bitfinex","SOLUSD",1769017520091,17.08343022,126.46,126.41,1.25797224]
["bitfinex","SOLUSD",1769017520908,9.1757823,126.49,126.44,1.25797224]
["bitfinex","SOLUSD",1769017521113,1.30089299,126.49,126.44,1.25797224]
["bitfinex","SOLUSD",1769017522010,1.30089299,126.49,126.45,1.25797224]
["bitfinex","SOLUSD",1769017522312,9.1757823,126.49,126.43,7.87488931]
["bitfinex","SOLUSD",1769017522500,9.1757823,126.49,126.44,1.25797224]
["bitfinex","SOLUSD",1769017523110,1.30089299,126.49,126.44,1.25797224]
["bitfinex","SOLUSD",1769017523323,1.30089299,126.49,126.45,1.25797224]
["bitfinex","SOLUSD",1769017523492,17.08100389,126.5,126.45,1.25797224]
["bitfinex","SOLUSD",1769017523991,9.1757823,126.51,126.46,1.25797224]
["bitfinex","SOLUSD",1769017524321,9.1757823,126.53,126.47,1.25797224]
["bitfinex","SOLUSD",1769017524495,9.1757823,126.53,126.48,1.25797224]
["bitfinex","SOLUSD",1769017524698,7.90266935,126.54,126.5,1.25797224]
["bitfinex","SOLUSD",1769017525013,36.82409574,126.59,126.53,1.25797224]
["bitfinex","SOLUSD",1769017525220,1.30089299,126.58,126.52,7.87488931]
["bitfinex","SOLUSD",1769017525388,1.30089299,126.55,126.49,1.25797224]
["bitfinex","SOLUSD",1769017525591,1.30089299,126.55,126.49,9.13286155]
["bitfinex","SOLUSD",1769017526019,1.30089299,126.55,126.5,9.13286155]
["bitfinex","SOLUSD",1769017526224,1.30089299,126.56,126.5,7.87488931]
["bitfinex","SOLUSD",1769017526405,1.30089299,126.54,126.49,1.25797224]
["bitfinex","SOLUSD",1769017527124,1.30089299,126.54,126.49,9.13286155]
["bitfinex","SOLUSD",1769017527730,7.87488931,126.56,126.51,1.25797224]
["bitfinex","SOLUSD",1769017527731,1.30089299,126.56,126.51,1.25797224]
["bitfinex","SOLUSD",1769017528322,1.30089299,126.55,126.51,1.25797224]
["bitfinex","SOLUSD",1769017528526,1.30089299,126.54,126.49,1.25797224]
["bitfinex","SOLUSD",1769017528890,1.30089299,126.54,126.49,9.13286155]
["bitfinex","SOLUSD",1769017529226,9.20329016,126.55,126.5,1.25797224]
["bitfinex","SOLUSD",1769017529427,1.30089299,126.54,126.49,7.87488931]
["bitfinex","SOLUSD",1769017529594,1.30089299,126.53,126.48,1.25797224]
["bitfinex","SOLUSD",1769017529795,1.30089299,126.55,126.5,1.25797224]
["bitfinex","SOLUSD",1769017529995,1.30089299,126.57,126.52,1.25797224]
["bitfinex","SOLUSD",1769017530303,39.59604733,126.6,126.52,1.25797224]
["bitfinex","SOLUSD",1769017530304,17.07556387,126.59,126.53,1.25797224]
["bitfinex","SOLUSD",1769017530505,17.07556387,126.59,126.52,70.47488931]
["bitfinex","SOLUSD",1769017530506,1.30089299,126.59,126.54,9.13286155]
["bitfinex","SOLUSD",1769017530711,15.87411718,126.6,126.52,62.6]
["bitfinex","SOLUSD",1769017530712,0.1,126.6,126.56,1.25797224]
["bitfinex","SOLUSD",1769017530905,9.29985222,126.6,126.54,9.13286155]
["bitfinex","SOLUSD",1769017531105,1.40089299,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017531300,0.1,126.6,126.57,9.13286155]
["bitfinex","SOLUSD",1769017531906,0.1,126.6,126.57,1.25797224]
["bitfinex","SOLUSD",1769017533620,1.40089299,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017533820,9.2757823,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017534121,1.40089299,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017534415,1.40089299,126.6,126.55,9.13286155]
["bitfinex","SOLUSD",1769017534609,1.40089299,126.6,126.56,1.25797224]
["bitfinex","SOLUSD",1769017534993,1.40089299,126.6,126.57,1.25797224]
["bitfinex","SOLUSD",1769017534994,0.1,126.6,126.57,1.25797224]
["bitfinex","SOLUSD",1769017535415,0.1,126.6,126.58,7.87488931]
["bitfinex","SOLUSD",1769017535627,0.1,126.6,126.58,9.13286155]
["bitfinex","SOLUSD",1769017536140,9.19792899,126.63,126.58,1.25797224]
["bitfinex","SOLUSD",1769017536501,1.30089299,126.61,126.55,9.13286155]
["bitfinex","SOLUSD",1769017536716,1.30089299,126.61,126.56,26.45286155]
["bitfinex","SOLUSD",1769017537047,1.30089299,126.61,126.56,18.57797224]
["bitfinex","SOLUSD",1769017537427,1.30089299,126.61,126.54,7.90230718]
["bitfinex","SOLUSD",1769017537428,1.30089299,126.59,126.54,1.25797224]
["bitfinex","SOLUSD",1769017537630,1.30089299,126.58,126.54,1.25797224]
["bitfinex","SOLUSD",1769017537812,1.30089299,126.58,126.53,18.57797224]
["bitfinex","SOLUSD",1769017538012,1.30089299,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017538215,1.30089299,126.6,126.55,9.13286155]
["bitfinex","SOLUSD",1769017538431,1.30089299,126.62,126.57,1.25797224]
["bitfinex","SOLUSD",1769017538604,1.30089299,126.62,126.57,9.13286155]
["bitfinex","SOLUSD",1769017538931,7.87488931,126.64,126.58,9.13286155]
["bitfinex","SOLUSD",1769017538932,1.30089299,126.64,126.58,9.13286155]
["bitfinex","SOLUSD",1769017539123,1.30089299,126.63,126.58,9.13286155]
["bitfinex","SOLUSD",1769017539434,9.19792207,126.63,126.58,1.25797224]
["bitfinex","SOLUSD",1769017539616,1.30089299,126.62,126.56,1.25797224]
["bitfinex","SOLUSD",1769017539801,1.30089299,126.62,126.56,9.13286155]
["bitfinex","SOLUSD",1769017540004,1.30089299,126.61,126.56,9.13286155]
["bitfinex","SOLUSD",1769017540198,1.30089299,126.6,126.54,79.63522599]
["bitfinex","SOLUSD",1769017540435,1.30089299,126.6,126.55,1.25797224]
["bitfinex","SOLUSD",1769017540940,1.30089299,126.6,126.55,9.13286155]
["bitfinex","SOLUSD",1769017541109,9.1757823,126.62,126.56,1.25797224]
["bitfinex","SOLUSD",1769017541309,1.30089299,126.61,126.56,1.25797224]
["bitfinex","SOLUSD",1769017541916,1.30089299,126.61,126.56,17.03402954]
["bitfinex","SOLUSD",1769017542203,7.89735335,126.63,126.56,17.03402954]
["bitfinex","SOLUSD",1769017542204,1.30089299,126.63,126.58,1.25797224]
["bitfinex","SOLUSD",1769017542622,9.19792838,126.63,126.58,1.25797224]
["bitfinex","SOLUSD",1769017543327,1.30089299,126.62,126.58,1.25797224]
["bitfinex","SOLUSD",1769017543728,17.07247327,126.64,126.58,71.73286155]
["bitfinex","SOLUSD",1769017543925,1.30089299,126.63,126.58,71.73286155]
["bitfinex","SOLUSD",1769017544124,1.30089299,126.63,126.58,63.85797224]
["bitfinex","SOLUSD",1769017544554,17.07160836,126.65,126.59,9.13286155]
["bitfinex","SOLUSD",1769017544832,1.30089299,126.65,126.6,9.13286155]
["bitfinex","SOLUSD",1769017545025,1.30089299,126.64,126.59,7.87488931]
["bitfinex","SOLUSD",1769017545233,1.30089299,126.64,126.58,34.35287805]
["bitfinex","SOLUSD",1769017545434,1.30089299,126.64,126.59,9.13286155]
["bitfinex","SOLUSD",1769017545635,1.36026363,126.65,126.6,9.21580983]
["bitfinex","SOLUSD",1769017545834,1.36026363,126.64,126.58,18.66092052]
["bitfinex","SOLUSD",1769017546011,1.36026363,126.64,126.59,9.21580983]
["bitfinex","SOLUSD",1769017548439,1.36026363,126.64,126.6,1.34092052]
["bitfinex","SOLUSD",1769017549339,1.36026363,126.63,126.58,25.19488931]
["bitfinex","SOLUSD",1769017549518,9.23515294,126.62,126.58,17.32]
["bitfinex","SOLUSD",1769017549719,1.36026363,126.61,126.58,17.32]
["bitfinex","SOLUSD",1769017549939,1.36026363,126.58,126.49,1.34092052]
["bitfinex","SOLUSD",1769017550139,9.23515294,126.58,126.52,1.34092052]
["bitfinex","SOLUSD",1769017550441,1.36026363,126.58,126.53,9.24415293]
["bitfinex","SOLUSD",1769017550642,1.36026363,126.58,126.53,1.34092052]
["bitfinex","SOLUSD",1769017550834,9.23515294,126.58,126.53,1.34092052]
["bitfinex","SOLUSD",1769017551148,1.36026363,126.58,126.53,1.34092052]
["bitfinex","SOLUSD",1769017551319,102.25438528,126.64,126.54,7.87488931]
["bitfinex","SOLUSD",1769017551320,7.87488931,126.6,126.54,7.87488931]
["bitfinex","SOLUSD",1769017551524,1.36026363,126.6,126.55,1.34092052]
["bitfinex","SOLUSD",1769017552725,1.36026363,126.61,126.56,9.21580983]
["bitfinex","SOLUSD",1769017554050,1.36026363,126.59,126.54,1.34092052]
["bitfinex","SOLUSD",1769017554348,1.36026363,126.59,126.54,9.24352957]
["bitfinex","SOLUSD",1769017554748,9.23515294,126.59,126.54,1.34092052]
["bitfinex","SOLUSD",1769017555044,1.36026363,126.58,126.54,1.34092052]
["bitfinex","SOLUSD",1769017555216,1.36026363,126.58,126.54,9.24312649]
["bitfinex","SOLUSD",1769017555422,1.36026363,126.58,126.54,1.34092052]
["bitfinex","SOLUSD",1769017556346,1.36026363,126.58,126.53,62.6]
["bitfinex","SOLUSD",1769017556527,1.36026363,126.58,126.53,63.94092052]
["bitfinex","SOLUSD",1769017557049,1.36026363,126.58,126.54,7.90242295]
["bitfinex","SOLUSD",1769017557217,1.36026363,126.58,126.53,79.71882965]
["bitfinex","SOLUSD",1769017557948,1.36026363,126.57,126.53,62.6]
["bitfinex","SOLUSD",1769017559047,9.13330119,126.54,126.48,28.99467128]
["bitfinex","SOLUSD",1769017559230,9.13330119,126.54,126.49,1.35420103]
["bitfinex","SOLUSD",1769017559578,9.13330119,126.53,126.48,18.67420103]
["bitfinex","SOLUSD",1769017559852,1.25841188,126.51,126.46,1.35420103]
["bitfinex","SOLUSD",1769017560026,9.13330119,126.5,126.46,1.35420103]
["bitfinex","SOLUSD",1769017560226,9.13330119,126.5,126.44,34.45777461]
["bitfinex","SOLUSD",1769017560426,7.90473936,126.51,126.42,19.77472379]
["bitfinex","SOLUSD",1769017560427,1.25841188,126.48,126.42,9.22909034]
["bitfinex","SOLUSD",1769017560629,1.25841188,126.5,126.44,1.35420103]
["bitfinex","SOLUSD",1769017560829,9.13330119,126.49,126.44,1.35420103]
["bitfinex","SOLUSD",1769017561128,1.25841188,126.46,126.42,17.32]
["bitfinex","SOLUSD",1769017561632,1.25841188,126.45,126.4,1.55420103]
["bitfinex","SOLUSD",1769017561940,1.25841188,126.44,126.4,0.2]
["bitfinex","SOLUSD",1769017562343,1.25841188,126.46,126.4,9.46552916]
["bitfinex","SOLUSD",1769017562545,9.13330119,126.48,126.42,9.22909034]
["bitfinex","SOLUSD",1769017562724,1.25841188,126.49,126.44,1.35420103]
["bitfinex","SOLUSD",1769017562927,1.25841188,126.48,126.43,7.87488931]
["bitfinex","SOLUSD",1769017563123,1.25841188,126.52,126.46,9.22909034]
["bitfinex","SOLUSD",1769017563452,1.25841188,126.54,126.49,7.87488931]
["bitfinex","SOLUSD",1769017563624,1.25841188,126.54,126.48,7.87488931]
["bitfinex","SOLUSD",1769017563826,1.25841188,126.54,126.49,9.22909034]
["bitfinex","SOLUSD",1769017564052,1.25841188,126.54,126.5,7.87488931]
["bitfinex","SOLUSD",1769017564250,7.87488931,126.57,126.5,7.87488931]
["bitfinex","SOLUSD",1769017564433,1.25841188,126.56,126.52,7.87488931]
["bitfinex","SOLUSD",1769017564638,1.25841188,126.58,126.53,9.22909034]
["bitfinex","SOLUSD",1769017564840,1.25841188,126.58,126.53,1.35420103]
["bitfinex","SOLUSD",1769017565038,1.25841188,126.57,126.52,1.35420103]
["bitfinex","SOLUSD",1769017565233,7.87488931,126.58,126.49,27.66974135]
["bitfinex","SOLUSD",1769017565234,1.25841188,126.59,126.53,9.22909034]
["bitfinex","SOLUSD",1769017565440,1.25841188,126.59,126.54,7.87488931]
["bitfinex","SOLUSD",1769017565641,1.25841188,126.59,126.55,7.87488931]
["bitfinex","SOLUSD",1769017566026,1.25841188,126.59,126.53,7.87488931]
["bitfinex","SOLUSD",1769017566345,1.25841188,126.61,126.55,17.130812]
["bitfinex","SOLUSD",1769017566533,7.1224051,126.6,126.55,9.22909034]
["bitfinex","SOLUSD",1769017566728,1.25841188,126.58,126.53,7.87488931]
["bitfinex","SOLUSD",1769017567137,1.25841188,126.58,126.54,7.87488931]
["bitfinex","SOLUSD",1769017567536,1.25841188,126.6,126.55,7.87488931]
["bitfinex","SOLUSD",1769017568151,1.25841188,126.58,126.53,7.87488931]
["bitfinex","SOLUSD",1769017569024,1.25841188,126.58,126.52,9.22909034]
["bitfinex","SOLUSD",1769017569229,1.25841188,126.58,126.53,9.22909034]
["bitfinex","SOLUSD",1769017569434,1.25841188,126.6,126.54,9.22909034]
["bitfinex","SOLUSD",1769017569638,7.13076837,126.59,126.54,9.22909034]
["bitfinex","SOLUSD",1769017569834,1.25841188,126.59,126.54,9.22909034]
["bitfinex","SOLUSD",1769017570249,1.25841188,126.61,126.55,9.22909034]
["bitfinex","SOLUSD",1769017570448,5.87249572,126.6,126.56,7.87488931]
["bitfinex","SOLUSD",1769017570649,1.25841188,126.61,126.56,7.87488931]
["bitfinex","SOLUSD",1769017570957,7.13048846,126.6,126.55,9.22909034]
["bitfinex","SOLUSD",1769017571162,1.25841188,126.6,126.56,7.87488931]
["bitfinex","SOLUSD",1769017571458,5.87339559,126.59,126.55,9.22909034]
["bitfinex","SOLUSD",1769017571640,1.25841188,126.6,126.55,9.22909034]
["bitfinex","SOLUSD",1769017571853,1.25841188,126.62,126.57,9.22909034]
["bitfinex","SOLUSD",1769017572041,7.131694,126.61,126.57,7.87488931]
["bitfinex","SOLUSD",1769017572371,1.25841188,126.61,126.57,7.87488931]
["bitfinex","SOLUSD",1769017573765,1.25841188,126.61,126.55,7.90176259]
["bitfinex","SOLUSD",1769017573766,7.13295938,126.6,126.55,7.87488931]
["bitfinex","SOLUSD",1769017573968,1.25841188,126.6,126.56,7.87488931]
["bitfinex","SOLUSD",1769017574274,1.25841188,126.62,126.57,7.87488931]
["bitfinex","SOLUSD",1769017574605,1.25841188,126.62,126.58,7.87488931]
["bitfinex","SOLUSD",1769017574606,5.87518952,126.61,126.58,7.87488931]
["bitfinex","SOLUSD",1769017574742,1.25841188,126.62,126.58,7.87488931]
["bitfinex","SOLUSD",1769017575567,5.87564542,126.61,126.59,7.87488931]
["bitfinex","SOLUSD",1769017575771,9.23602175,126.63,126.58,9.11762731]
["bitfinex","SOLUSD",1769017576072,7.21462763,126.62,126.58,7.87488931]
["bitfinex","SOLUSD",1769017576288,7.21462763,126.61,126.58,7.87488931]
["bitfinex","SOLUSD",1769017576445,1.33897953,126.61,126.58,7.87488931]
["bitfinex","SOLUSD",1769017576650,1.33897953,126.63,126.58,7.87488931]
["bitfinex","SOLUSD",1769017576850,7.21418113,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017577050,1.33897953,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017578264,5.87517245,126.61,126.55,1.242738]
["bitfinex","SOLUSD",1769017578443,7.85168009,126.62,126.56,7.85168009]
["bitfinex","SOLUSD",1769017578444,1.33897953,126.6,126.56,7.85168009]
["bitfinex","SOLUSD",1769017578654,1.33897953,126.6,126.55,9.09441809]
["bitfinex","SOLUSD",1769017578848,9.23805195,126.6,126.55,9.09441809]
["bitfinex","SOLUSD",1769017579046,1.33897953,126.6,126.55,9.09441809]
["bitfinex","SOLUSD",1769017579251,1.33897953,126.6,126.56,9.09441809]
["bitfinex","SOLUSD",1769017579553,1.33897953,126.6,126.57,7.85168009]
["bitfinex","SOLUSD",1769017579953,1.33897953,126.62,126.58,1.242738]
["bitfinex","SOLUSD",1769017580156,1.33897953,126.62,126.58,9.09441809]
["bitfinex","SOLUSD",1769017580356,1.33897953,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017580766,1.33897953,126.62,126.58,70.45168009]
["bitfinex","SOLUSD",1769017581868,1.33897953,126.62,126.58,62.6]
["bitfinex","SOLUSD",1769017584083,1.33897953,126.62,126.59,7.85168009]
["bitfinex","SOLUSD",1769017584961,23.72,126.67,126.58,63.842738]
["bitfinex","SOLUSD",1769017584962,1.33897953,126.64,126.6,9.09441809]
["bitfinex","SOLUSD",1769017585155,1.33897953,126.64,126.59,7.85168009]
["bitfinex","SOLUSD",1769017585384,1.33897953,126.64,126.6,7.85168009]
["bitfinex","SOLUSD",1769017585977,1.33897953,126.64,126.59,9.09441809]
["bitfinex","SOLUSD",1769017586480,1.33897953,126.63,126.58,70.45168009]
["bitfinex","SOLUSD",1769017586684,1.33897953,126.63,126.59,9.09441809]
["bitfinex","SOLUSD",1769017587495,1.33897953,126.6,126.54,9.09441809]
["bitfinex","SOLUSD",1769017587679,1.33897953,126.59,126.54,9.09441809]
["bitfinex","SOLUSD",1769017587867,1.33897953,126.58,126.54,1.242738]
["bitfinex","SOLUSD",1769017588189,1.33897953,126.58,126.53,7.85168009]
["bitfinex","SOLUSD",1769017588377,1.33897953,126.58,126.53,9.09441809]
["bitfinex","SOLUSD",1769017588583,1.33897953,126.58,126.54,1.242738]
["bitfinex","SOLUSD",1769017588793,1.33897953,126.58,126.53,7.85168009]
["bitfinex","SOLUSD",1769017588977,1.33897953,126.58,126.53,9.09441809]
["bitfinex","SOLUSD",1769017589478,9.2391277,126.58,126.53,9.09441809]
["bitfinex","SOLUSD",1769017589673,9.23917659,126.58,126.53,9.09441809]
["bitfinex","SOLUSD",1769017589879,1.33897953,126.57,126.53,9.09441809]
["bitfinex","SOLUSD",1769017590177,1.33897953,126.61,126.58,7.85168009]
["bitfinex","SOLUSD",1769017590380,1.33897953,126.63,126.59,7.85168009]
["bitfinex","SOLUSD",1769017590574,5.8750421,126.62,126.59,7.85168009]
["bitfinex","SOLUSD",1769017590791,1.33897953,126.62,126.59,7.85168009]
["bitfinex","SOLUSD",1769017591186,9.2366862,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017591375,1.33897953,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017591686,1.33897953,126.62,126.58,1.242738]
["bitfinex","SOLUSD",1769017591984,1.33897953,126.62,126.58,7.85168009]
["bitfinex","SOLUSD",1769017592810,1.33897953,126.62,126.58,7.8216801]
["bitfinex","SOLUSD",1769017593302,1.33897953,126.64,126.6,7.85168009]
["bitfinex","SOLUSD",1769017593498,7.85168009,126.66,126.61,7.85168009]
["bitfinex","SOLUSD",1769017593499,1.33897953,126.66,126.61,7.85168009]
["bitfinex","SOLUSD",1769017593676,7.21480648,126.65,126.61,7.8216801]
["bitfinex","SOLUSD",1769017593880,1.33897953,126.65,126.61,7.8216801]
["bitfinex","SOLUSD",1769017594281,1.33897953,126.65,126.62,7.85168009]
["bitfinex","SOLUSD",1769017594488,1.33897953,126.63,126.58,63.842738]
["bitfinex","SOLUSD",1769017594672,1.33897953,126.63,126.59,7.85168009]
["bitfinex","SOLUSD",1769017595507,1.33897953,126.63,126.58,71.69441809]
["bitfinex","SOLUSD",1769017595677,1.33897953,126.63,126.59,7.85168009]
["bitfinex","SOLUSD",1769017596397,1.33897953,126.63,126.6,7.85168009]
["bitfinex","SOLUSD",1769017596696,9.23443284,126.66,126.62,7.85168009]
["bitfinex","SOLUSD",1769017596883,9.23417345,126.66,126.62,7.85168009]
["bitfinex","SOLUSD",1769017597592,1.33897953,126.66,126.62,7.85168009]
["bitfinex","SOLUSD",1769017597895,9.2332113,126.68,126.63,7.85168009]
["bitfinex","SOLUSD",1769017598088,7.21225397,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017598276,5.87327444,126.66,126.63,7.85168009]
["bitfinex","SOLUSD",1769017598470,1.33897953,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017598671,5.87219787,126.66,126.63,7.85168009]
["bitfinex","SOLUSD",1769017598871,9.23365606,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017599071,5.87224666,126.66,126.63,7.85168009]
["bitfinex","SOLUSD",1769017599281,1.33897953,126.66,126.62,7.85168009]
["bitfinex","SOLUSD",1769017599677,1.33897953,126.66,126.63,7.85168009]
["bitfinex","SOLUSD",1769017600796,7.89404797,126.68,126.64,7.85168009]
["bitfinex","SOLUSD",1769017600975,1.33897953,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017603085,9.23364032,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017603283,1.33897953,126.65,126.62,62.6]
["bitfinex","SOLUSD",1769017603604,1.33897953,126.65,126.61,70.45168009]
["bitfinex","SOLUSD",1769017604095,1.33897953,126.65,126.61,71.69441809]
["bitfinex","SOLUSD",1769017604480,1.33897953,126.65,126.62,7.85168009]
["bitfinex","SOLUSD",1769017605199,1.33897953,126.65,126.61,63.842738]
["bitfinex","SOLUSD",1769017605200,1.33897953,126.65,126.61,71.69441809]
["bitfinex","SOLUSD",1769017605712,1.33897953,126.65,126.62,7.85168009]
["bitfinex","SOLUSD",1769017605894,1.3010165,126.69,126.64,7.85168009]
["bitfinex","SOLUSD",1769017606199,1.3010165,126.67,126.63,7.85168009]
["bitfinex","SOLUSD",1769017606600,1.3010165,126.67,126.64,7.85168009]
["bitfinex","SOLUSD",1769017608388,1.3010165,126.69,126.66,7.85168009]
["bitfinex","SOLUSD",1769017608585,5.88701455,126.68,126.66,7.85168009]
["bitfinex","SOLUSD",1769017608790,9.19305343,126.71,126.67,7.85168009]
["bitfinex","SOLUSD",1769017608996,7.18773865,126.7,126.67,7.85168009]
["bitfinex","SOLUSD",1769017609196,5.88672215,126.69,126.66,7.85168009]
["bitfinex","SOLUSD",1769017609392,9.1927041,126.72,126.67,9.11699352]
["bitfinex","SOLUSD",1769017609599,5.88757238,126.71,126.67,9.11699352]
["bitfinex","SOLUSD",1769017609801,5.88757238,126.7,126.67,9.11699352]
["bitfinex","SOLUSD",1769017610100,1.3010165,126.71,126.67,9.11699352]
["bitfinex","SOLUSD",1769017610606,1.3010165,126.71,126.68,7.85168009]
["bitfinex","SOLUSD",1769017611194,1.3010165,126.71,126.67,9.11699352]
["bitfinex","SOLUSD",1769017611695,1.3010165,126.69,126.65,7.85168009]
["bitfinex","SOLUSD",1769017611897,1.3010165,126.69,126.64,1.26531343]
["bitfinex","SOLUSD",1769017612134,1.3010165,126.69,126.66,7.85168009]
["bitfinex","SOLUSD",1769017613401,1.3010165,126.69,126.65,7.85168009]
["bitfinex","SOLUSD",1769017613901,1.3010165,126.69,126.66,7.85168009]
["bitfinex","SOLUSD",1769017614105,9.15269659,126.73,126.67,7.85168009]
["bitfinex","SOLUSD",1769017614305,1.3010165,126.71,126.67,9.11699352]
["bitfinex","SOLUSD",1769017614608,1.3010165,126.72,126.68,7.85168009]
["bitfinex","SOLUSD",1769017614784,7.18210659,126.71,126.68,7.85168009]
["bitfinex","SOLUSD",1769017615101,9.19216768,126.73,126.68,9.11699352]
["bitfinex","SOLUSD",1769017615303,7.18048155,126.72,126.68,9.11699352]
["bitfinex","SOLUSD",1769017615505,1.3010165,126.72,126.68,9.11699352]
["bitfinex","SOLUSD",1769017615706,9.29135858,126.74,126.7,1.26531343]
["bitfinex","SOLUSD",1769017616009,7.18018106,126.73,126.7,7.85168009]
["bitfinex","SOLUSD",1769017616312,5.87916456,126.72,126.7,7.85168009]
["bitfinex","SOLUSD",1769017616607,1.3010165,126.73,126.69,9.11699352]
["bitfinex","SOLUSD",1769017616792,5.87768433,126.72,126.69,7.85168009]
["bitfinex","SOLUSD",1769017616992,1.3010165,126.73,126.69,7.85168009]
["bitfinex","SOLUSD",1769017617292,5.87753621,126.72,126.69,7.85168009]
["bitfinex","SOLUSD",1769017617492,1.3010165,126.73,126.7,7.85168009]
["bitfinex","SOLUSD",1769017617804,5.87605023,126.72,126.7,7.85168009]
["bitfinex","SOLUSD",1769017618002,9.19182624,126.73,126.7,7.85168009]
["bitfinex","SOLUSD",1769017618201,0.1,126.74,126.71,7.85168009]
["bitfinex","SOLUSD",1769017618705,1.42668222,126.74,126.71,7.85168009]
["bitfinex","SOLUSD",1769017619009,1.42668222,126.74,126.7,9.11699352]
["bitfinex","SOLUSD",1769017619180,1.32668222,126.73,126.64,1.28371715]
["bitfinex","SOLUSD",1769017619383,9.17836231,126.7,126.64,9.13539724]
["bitfinex","SOLUSD",1769017619583,17.07108504,126.7,126.65,9.13539724]
["bitfinex","SOLUSD",1769017619816,1.32668222,126.69,126.65,9.13539724]
["bitfinex","SOLUSD",1769017620017,1.32668222,126.69,126.65,1.28371715]
["bitfinex","SOLUSD",1769017620501,1.32668222,126.69,126.65,9.13539724]
["bitfinex","SOLUSD",1769017620697,1.32668222,126.72,126.67,9.13539724]
["bitfinex","SOLUSD",1769017620909,5.87216012,126.71,126.68,9.13539724]
["bitfinex","SOLUSD",1769017621091,1.42668222,126.74,126.7,9.13539724]
["bitfinex","SOLUSD",1769017621292,1.42668222,126.74,126.7,7.85168009]
["bitfinex","SOLUSD",1769017621505,9.31688267,126.74,126.7,7.85168009]
["bitfinex","SOLUSD",1769017621701,1.42668222,126.74,126.7,9.13539724]
["bitfinex","SOLUSD",1769017622302,1.32668222,126.73,126.7,7.85168009]
["bitfinex","SOLUSD",1769017622586,0.1,126.74,126.71,7.85168009]
["bitfinex","SOLUSD",1769017622990,0.1,126.74,126.72,7.85168009]
["bitfinex","SOLUSD",1769017623183,0.1,126.75,126.73,7.85168009]
["bitfinex","SOLUSD",1769017623407,0.1,126.76,126.74,9.13539724]
["bitfinex","SOLUSD",1769017623715,0.1,126.79,126.76,1.28371715]
["bitfinex","SOLUSD",1769017623903,0.1,126.8,126.78,7.85168009]
["bitfinex","SOLUSD",1769017624103,1.32668222,126.83,126.79,9.13539724]
["bitfinex","SOLUSD",1769017624411,1.32668222,126.84,126.79,7.85168009]
["bitfinex","SOLUSD",1769017624800,1.32668222,126.85,126.81,7.85168009]
["bitfinex","SOLUSD",1769017624995,9.20886161,126.87,126.82,7.85168009]
["bitfinex","SOLUSD",1769017625201,1.32668222,126.86,126.81,7.85168009]
["bitfinex","SOLUSD",1769017625609,1.32668222,126.83,126.79,7.85168009]
["bitfinex","SOLUSD",1769017626116,9.21021586,126.85,126.8,7.85168009]
["bitfinex","SOLUSD",1769017626322,1.32668222,126.85,126.8,7.85168009]
["bitfinex","SOLUSD",1769017626518,9.20898199,126.87,126.82,7.85168009]
["bitfinex","SOLUSD",1769017626704,1.32668222,126.86,126.82,7.85168009]
["bitfinex","SOLUSD",1769017626910,1.32668222,126.85,126.8,7.85168009]
["bitfinex","SOLUSD",1769017627104,1.32668222,126.85,126.81,9.13539724]
["bitfinex","SOLUSD",1769017629323,1.32668222,126.85,126.81,7.85168009]
["bitfinex","SOLUSD",1769017629522,1.32668222,126.84,126.76,1.28371715]
["bitfinex","SOLUSD",1769017629718,1.32668222,126.84,126.8,7.85168009]
["bitfinex","SOLUSD",1769017629929,9.20814501,126.88,126.83,7.85168009]
["bitfinex","SOLUSD",1769017630104,1.32668222,126.89,126.85,7.85168009]
["bitfinex","SOLUSD",1769017630305,1.32668222,126.91,126.86,7.85168009]
["bitfinex","SOLUSD",1769017630518,1.32668222,126.91,126.87,7.85168009]
["bitfinex","SOLUSD",1769017630810,9.20629615,126.91,126.87,7.85168009]
["bitfinex","SOLUSD",1769017631011,1.32668222,126.9,126.86,7.85168009]
["bitfinex","SOLUSD",1769017631609,1.32668222,126.9,126.85,1.28371715]
["bitfinex","SOLUSD",1769017631815,1.32668222,126.89,126.84,9.13539724]
["bitfinex","SOLUSD",1769017632009,1.32668222,126.89,126.85,7.85168009]
["bitfinex","SOLUSD",1769017632521,9.20775764,126.89,126.84,9.13539724]
["bitfinex","SOLUSD",1769017632933,1.32668222,126.89,126.84,9.13539724]
["bitfinex","SOLUSD",1769017633441,9.17836231,126.93,126.88,1.28371715]
["bitfinex","SOLUSD",1769017633608,1.32668222,126.92,126.88,7.85168009]
["bitfinex","SOLUSD",1769017634121,9.20594431,126.92,126.88,7.85168009]
["bitfinex","SOLUSD",1769017634660,1.32668222,126.92,126.88,7.85168009]
["bitfinex","SOLUSD",1769017634928,9.20579895,126.92,126.88,7.85168009]
["bitfinex","SOLUSD",1769017635320,1.32668222,126.91,126.87,7.85168009]
["bitfinex","SOLUSD",1769017635514,1.32668222,126.91,126.83,1.3109473]
["bitfinex","SOLUSD",1769017635737,1.29725074,126.89,126.84,7.85168009]
["bitfinex","SOLUSD",1769017635943,1.29725074,126.89,126.84,9.16262739]
["bitfinex","SOLUSD",1769017636125,9.17776289,126.9,126.85,9.16262739]
["bitfinex","SOLUSD",1769017637029,1.29725074,126.9,126.86,7.85168009]
["bitfinex","SOLUSD",1769017637434,1.29725074,126.92,126.87,9.16262739]
["bitfinex","SOLUSD",1769017637639,1.29725074,126.93,126.88,7.85168009]
["bitfinex","SOLUSD",1769017638212,1.29725074,126.92,126.88,7.85168009]
["bitfinex","SOLUSD",1769017638538,1.29725074,126.94,126.9,7.85168009]
["bitfinex","SOLUSD",1769017638737,9.17502655,126.94,126.9,7.85168009]
["bitfinex","SOLUSD",1769017638915,1.29725074,126.96,126.92,7.81191053]
["bitfinex","SOLUSD",1769017639117,1.29725074,126.96,126.91,7.81191053]
["bitfinex","SOLUSD",1769017639308,1.29725074,126.96,126.92,7.81191053]
["bitfinex","SOLUSD",1769017639842,9.17386594,126.96,126.92,7.81191053]
["bitfinex","SOLUSD",1769017640211,1.29725074,126.95,126.89,1.3109473]
["bitfinex","SOLUSD",1769017640513,1.29725074,126.95,126.89,9.12285783]
["bitfinex","SOLUSD",1769017640714,9.10916127,126.93,126.87,1.3109473]
["bitfinex","SOLUSD",1769017640948,1.29725074,126.92,126.87,1.3109473]
["bitfinex","SOLUSD",1769017641155,1.29725074,126.92,126.87,9.12285783]
["bitfinex","SOLUSD",1769017641441,1.29725074,126.9,126.83,1.3109473]
["bitfinex","SOLUSD",1769017641666,1.29725074,126.87,126.82,9.12285783]
["bitfinex","SOLUSD",1769017641946,1.29725074,126.87,126.73,39.93669372]
["bitfinex","SOLUSD",1769017641947,9.10916127,126.84,126.78,7.81191053]
["bitfinex","SOLUSD",1769017642142,16.99341071,126.84,126.78,9.12285783]
["bitfinex","SOLUSD",1769017642309,1.29725074,126.81,126.74,1.3109473]
["bitfinex","SOLUSD",1769017642516,1.29725074,126.81,126.75,17.01191986]
["bitfinex","SOLUSD",1769017642810,9.10916127,126.83,126.77,9.12285783]
["bitfinex","SOLUSD",1769017643014,9.10916127,126.83,126.77,17.010996]
["bitfinex","SOLUSD",1769017643214,1.29725074,126.85,126.8,1.3109473]
["bitfinex","SOLUSD",1769017643517,1.29725074,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017643925,1.29725074,126.85,126.8,1.3109473]
["bitfinex","SOLUSD",1769017644338,1.29725074,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017644524,1.29725074,126.85,126.8,7.81191053]
["bitfinex","SOLUSD",1769017644731,1.29725074,126.83,126.78,1.3109473]
["bitfinex","SOLUSD",1769017644917,1.29725074,126.83,126.78,9.12285783]
["bitfinex","SOLUSD",1769017645112,1.29725074,126.86,126.81,7.81191053]
["bitfinex","SOLUSD",1769017645333,1.29725074,126.85,126.79,9.12285783]
["bitfinex","SOLUSD",1769017645528,7.81191053,126.82,126.73,1.3109473]
["bitfinex","SOLUSD",1769017645732,9.10916127,126.83,126.77,9.12285783]
["bitfinex","SOLUSD",1769017646016,1.29725074,126.81,126.76,7.81191053]
["bitfinex","SOLUSD",1769017646219,1.29725074,126.81,126.75,9.12285783]
["bitfinex","SOLUSD",1769017646443,1.29725074,126.8,126.75,9.12285783]
["bitfinex","SOLUSD",1769017646740,15.69823013,126.81,126.76,1.3109473]
["bitfinex","SOLUSD",1769017646741,1.29725074,126.81,126.76,1.3109473]
["bitfinex","SOLUSD",1769017646914,1.29725074,126.84,126.77,9.12285783]
["bitfinex","SOLUSD",1769017647113,1.29725074,126.84,126.79,9.12285783]
["bitfinex","SOLUSD",1769017647830,1.29725074,126.88,126.83,9.12285783]
["bitfinex","SOLUSD",1769017648036,1.29725074,126.88,126.84,7.81191053]
["bitfinex","SOLUSD",1769017648231,1.29725074,126.88,126.83,9.12285783]
["bitfinex","SOLUSD",1769017648631,1.29725074,126.87,126.81,1.3109473]
["bitfinex","SOLUSD",1769017648826,1.29725074,126.87,126.82,7.81191053]
["bitfinex","SOLUSD",1769017649136,1.29725074,126.85,126.8,7.81191053]
["bitfinex","SOLUSD",1769017649341,1.29725074,126.85,126.8,15.6981181]
["bitfinex","SOLUSD",1769017649538,1.29725074,126.85,126.8,7.81191053]
["bitfinex","SOLUSD",1769017649944,1.29725074,126.85,126.8,17.00929091]
["bitfinex","SOLUSD",1769017650145,1.29725074,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017650338,1.29725074,126.85,126.81,7.81191053]
["bitfinex","SOLUSD",1769017650536,1.29725074,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017650936,9.18091279,126.85,126.8,1.3109473]
["bitfinex","SOLUSD",1769017651141,16.99282332,126.85,126.8,1.3109473]
["bitfinex","SOLUSD",1769017651322,9.18091279,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017652352,1.29725074,126.82,126.77,7.81191053]
["bitfinex","SOLUSD",1769017653232,1.29725074,126.82,126.76,1.3109473]
["bitfinex","SOLUSD",1769017653544,1.29725074,126.8,126.75,1.3109473]
["bitfinex","SOLUSD",1769017653749,1.29725074,126.8,126.75,9.12285783]
["bitfinex","SOLUSD",1769017654459,1.29725074,126.81,126.76,9.12285783]
["bitfinex","SOLUSD",1769017654745,9.10916127,126.81,126.75,7.81191053]
["bitfinex","SOLUSD",1769017654948,9.10916127,126.81,126.75,9.12285783]
["bitfinex","SOLUSD",1769017655322,9.18193764,126.83,126.76,7.81191053]
["bitfinex","SOLUSD",1769017655528,1.29725074,126.85,126.81,7.81191053]
["bitfinex","SOLUSD",1769017655728,39.37230651,127.0,126.84,1.3109473]
["bitfinex","SOLUSD",1769017655729,1.29725074,126.89,126.84,1.3109473]
["bitfinex","SOLUSD",1769017655936,1.29725074,126.89,126.84,7.81191053]
["bitfinex","SOLUSD",1769017655937,1.29725074,126.88,126.84,7.81191053]
["bitfinex","SOLUSD",1769017656134,1.29725074,126.87,126.82,9.12285783]
["bitfinex","SOLUSD",1769017656355,1.29725074,126.86,126.82,7.81191053]
["bitfinex","SOLUSD",1769017656853,9.17934241,126.87,126.82,7.81191053]
["bitfinex","SOLUSD",1769017657031,1.29725074,126.87,126.82,7.81191053]
["bitfinex","SOLUSD",1769017657433,1.29725074,126.87,126.83,7.81191053]
["bitfinex","SOLUSD",1769017658037,1.29725074,126.87,126.82,9.12285783]
["bitfinex","SOLUSD",1769017660150,1.29725074,126.85,126.8,7.81191053]
["bitfinex","SOLUSD",1769017660450,1.29725074,126.85,126.8,9.12285783]
["bitfinex","SOLUSD",1769017660755,1.29725074,126.82,126.77,9.12285783]
["bitfinex","SOLUSD",1769017661854,1.29725074,126.82,126.77,17.01068412]
["bitfinex","SOLUSD",1769017662031,1.29725074,126.82,126.76,7.81191053]
["bitfinex","SOLUSD",1769017662235,1.29725074,126.81,126.75,9.12285783]
["bitfinex","SOLUSD",1769017662436,1.29725074,126.8,126.75,17.01205927]
["bitfinex","SOLUSD",1769017663963,1.29725074,126.8,126.76,7.81191053]
["bitfinex","SOLUSD",1769017664149,1.29725074,126.85,126.76,1.3109473]
["bitfinex","SOLUSD",1769017664339,5.85608369,126.84,126.81,7.81191053]
["bitfinex","SOLUSD",1769017664547,1.29725074,126.9,126.84,1.3109473]
["bitfinex","SOLUSD",1769017664753,1.29725074,126.92,126.89,7.81191053]
["bitfinex","SOLUSD",1769017665267,1.29725074,126.92,126.86,1.3109473]
["bitfinex","SOLUSD",1769017665444,1.37237395,126.9,126.85,7.81191053]
["bitfinex","SOLUSD",1769017665633,1.37237395,126.89,126.84,7.81191053]
["bitfinex","SOLUSD",1769017666458,1.37237395,126.88,126.84,7.81191053]
["bitfinex","SOLUSD",1769017666647,1.37237395,126.88,126.8,9.22886302]
["bitfinex","SOLUSD",1769017666648,1.37237395,126.86,126.8,9.22886302]
["bitfinex","SOLUSD",1769017666849,1.37237395,126.86,126.82,7.81191053]
["bitfinex","SOLUSD",1769017670261,1.37237395,126.85,126.8,7.81191053]
["bitfinex","SOLUSD",1769017670464,1.37237395,126.85,126.81,7.81191053]
["bitfinex","SOLUSD",1769017670838,1.37237395,126.87,126.83,7.81191053]
["bitfinex","SOLUSD",1769017671163,1.37237395,126.87,126.84,7.81191053]
["bitfinex","SOLUSD",1769017671952,1.37237395,126.86,126.81,7.81191053]
["bitfinex","SOLUSD",1769017672368,1.37237395,126.86,126.79,1.34285622]
["bitfinex","SOLUSD",1769017672563,1.37237395,126.84,126.79,7.81191053]
["bitfinex","SOLUSD",1769017672771,1.37237395,126.84,126.8,7.81191053]
["bitfinex","SOLUSD",1769017673278,1.37237395,126.84,126.79,7.81191053]
["bitfinex","SOLUSD",1769017674357,1.37237395,126.82,126.75,1.34285622]
["bitfinex","SOLUSD",1769017674543,1.37237395,126.84,126.79,7.81191053]
["bitfinex","SOLUSD",1769017674865,15.69490053,126.86,126.8,7.81191053]
["bitfinex","SOLUSD",1769017675049,7.24558643,126.85,126.81,7.81191053]
["bitfinex","SOLUSD",1769017675250,1.37237395,126.85,126.79,1.34285622]
["bitfinex","SOLUSD",1769017675453,1.37237395,126.84,126.79,7.81191053]
["bitfinex","SOLUSD",1769017677878,1.37237395,126.82,126.76,1.34285622]
["bitfinex","SOLUSD",1769017678184,1.37237395,126.82,126.77,9.15476675]
["bitfinex","SOLUSD",1769017678364,1.37237395,126.82,126.78,7.81191053]
["bitfinex","SOLUSD",1769017680175,7.81191053,126.81,126.73,20.996781]
["bitfinex","SOLUSD",1769017680474,1.37280498,126.79,126.74,7.81191053]
["bitfinex","SOLUSD",1769017680672,1.37280498,126.78,126.73,9.08258088]
["bitfinex","SOLUSD",1769017681050,1.37280498,126.78,126.73,16.97326273]
["bitfinex","SOLUSD",1769017681252,1.37280498,126.78,126.73,9.08258088]
["bitfinex","SOLUSD",1769017681468,1.37280498,126.77,126.72,25.09191053]
["bitfinex","SOLUSD",1769017681665,1.37280498,126.75,126.72,17.28]
["bitfinex","SOLUSD",1769017681883,1.37280498,126.74,126.69,9.08258088]
["bitfinex","SOLUSD",1769017682381,1.37280498,126.77,126.73,7.81191053]
["bitfinex","SOLUSD",1769017682551,1.37280498,126.77,126.72,9.08258088]
["bitfinex","SOLUSD",1769017682754,1.37280498,126.77,126.72,16.97399163]
["bitfinex","SOLUSD",1769017683074,1.37280498,126.76,126.71,7.81191053]
["bitfinex","SOLUSD",1769017683279,1.37280498,126.76,126.7,7.81191053]
["bitfinex","SOLUSD",1769017683280,1.37280498,126.75,126.7,7.81191053]
["bitfinex","SOLUSD",1769017683481,1.37280498,126.75,126.7,16.97515311]
["bitfinex","SOLUSD",1769017683677,9.26114889,126.77,126.71,16.97452013]
["bitfinex","SOLUSD",1769017683887,1.37280498,126.76,126.71,16.974356]
["bitfinex","SOLUSD",1769017684273,1.37280498,126.78,126.74,7.81191053]
["bitfinex","SOLUSD",1769017684483,1.37280498,126.82,126.77,9.08258088]
["bitfinex","SOLUSD",1769017684663,1.37280498,126.82,126.79,7.81191053]
["bitfinex","SOLUSD",1769017684865,1.37280498,126.82,126.78,7.81191053]
["bitfinex","SOLUSD",1769017685059,1.37280498,126.82,126.79,7.81191053]
["bitfinex","SOLUSD",1769017685582,7.81191053,126.82,126.73,38.27673653]
["bitfinex","SOLUSD",1769017685764,1.37280498,126.8,126.75,7.81191053]
["bitfinex","SOLUSD",1769017685959,9.18471551,126.82,126.76,9.08258088]
["bitfinex","SOLUSD",1769017686175,9.18471551,126.82,126.76,7.81191053]
["bitfinex","SOLUSD",1769017686176,1.37280498,126.8,126.76,7.81191053]
["bitfinex","SOLUSD",1769017686482,1.37280498,126.78,126.73,7.81191053]
["bitfinex","SOLUSD",1769017686677,1.37280498,126.78,126.73,15.70227091]
["bitfinex","SOLUSD",1769017686875,1.37280498,126.78,126.74,7.81191053]
["bitfinex","SOLUSD",1769017687481,9.18471551,126.78,126.73,7.81191053]
["bitfinex","SOLUSD",1769017687683,1.37280498,126.77,126.73,7.81191053]
["bitfinex","SOLUSD",1769017687889,1.37280498,126.75,126.7,32.98428971]
["bitfinex","SOLUSD",1769017688065,9.18471551,126.75,126.7,25.17237918]
["bitfinex","SOLUSD",1769017688273,1.37280498,126.75,126.7,32.98428971]
["bitfinex","SOLUSD",1769017688867,1.37280498,126.75,126.7,17.28]
["bitfinex","SOLUSD",1769017688868,1.37280498,126.74,126.7,17.28]
["bitfinex","SOLUSD",1769017689077,9.18471551,126.74,126.7,17.28]
["bitfinex","SOLUSD",1769017689378,9.18471551,126.74,126.67,0.2]
["bitfinex","SOLUSD",1769017689379,1.37280498,126.72,126.67,15.90615444]
["bitfinex","SOLUSD",1769017689766,1.37280498,126.76,126.7,1.27067035]
["bitfinex","SOLUSD",1769017690093,1.37280498,126.75,126.69,7.81191053]
["bitfinex","SOLUSD",1769017690292,1.37280498,126.74,126.69,7.81191053]
["bitfinex","SOLUSD",1769017690588,27.60915502,126.77,126.67,0.2]
["bitfinex","SOLUSD",1769017690589,1.37280498,126.71,126.67,8.01191053]
["bitfinex","SOLUSD",1769017690884,7.81191053,126.76,126.7,9.08258088]
["bitfinex","SOLUSD",1769017691086,7.81191053,126.77,126.71,7.81191053]
["bitfinex","SOLUSD",1769017691983,15.70021811,126.77,126.71,7.81191053]
["bitfinex","SOLUSD",1769017692207,15.70021811,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017692390,7.81191053,126.78,126.73,7.81191053]
["bitfinex","SOLUSD",1769017692599,19.71558713,126.81,126.74,7.81191053]
["bitfinex","SOLUSD",1769017692600,7.81191053,126.8,126.74,7.81191053]
["bitfinex","SOLUSD",1769017692812,1.37280498,126.78,126.72,1.27067035]
["bitfinex","SOLUSD",1769017693095,1.37280498,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017693293,9.18471551,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017693869,1.37280498,126.75,126.7,34.27493393]
["bitfinex","SOLUSD",1769017694070,1.37280498,126.75,126.71,7.81191053]
["bitfinex","SOLUSD",1769017694478,7.81191053,126.75,126.7,25.11191053]
["bitfinex","SOLUSD",1769017694683,1.37280498,126.74,126.7,17.3]
["bitfinex","SOLUSD",1769017694893,1.37280498,126.74,126.7,33.00423117]
["bitfinex","SOLUSD",1769017695085,7.88848772,126.77,126.7,33.00423117]
["bitfinex","SOLUSD",1769017695086,1.37280498,126.76,126.71,15.70371885]
["bitfinex","SOLUSD",1769017695294,1.37280498,126.75,126.7,17.3]
["bitfinex","SOLUSD",1769017695597,1.37280498,126.75,126.7,25.11191053]
["bitfinex","SOLUSD",1769017695892,1.3496534,126.74,126.7,17.3]
["bitfinex","SOLUSD",1769017696101,1.3496534,126.74,126.7,25.11191053]
["bitfinex","SOLUSD",1769017696282,1.3496534,126.74,126.7,17.3]
["bitfinex","SOLUSD",1769017696791,1.3496534,126.74,126.7,33.00452961]
["bitfinex","SOLUSD",1769017696998,1.3496534,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017697214,1.3496534,126.77,126.73,7.81191053]
["bitfinex","SOLUSD",1769017697499,1.3496534,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017697796,1.3496534,126.75,126.7,25.11191053]
["bitfinex","SOLUSD",1769017698096,1.3496534,126.73,126.7,62.6]
["bitfinex","SOLUSD",1769017698264,7.88987757,126.75,126.71,7.81191053]
["bitfinex","SOLUSD",1769017698265,1.3496534,126.75,126.71,7.81191053]
["bitfinex","SOLUSD",1769017698489,1.3496534,126.77,126.72,7.81191053]
["bitfinex","SOLUSD",1769017698691,1.3496534,126.77,126.73,7.81191053]
["bitfinex","SOLUSD",1769017698912,1.3496534,126.74,126.73,62.6]
["bitfinex","SOLUSD",1769017699221,1.3496534,126.74,126.69,7.89280924]
["bitfinex","SOLUSD",1769017699222,1.3496534,126.74,126.69,79.63274734]
["bitfinex","SOLUSD",1769017699819,1.3496534,126.74,126.69,71.73947915]
["bitfinex","SOLUSD",1769017700623,1.3496534,126.74,126.69,79.63271979]
["bitfinex","SOLUSD",1769017701215,1.3496534,126.73,126.69,62.6]
["bitfinex","SOLUSD",1769017701918,1.3496534,126.73,126.69,70.49325397]
["bitfinex","SOLUSD",1769017702127,1.3496534,126.73,126.69,62.6]
["bitfinex","SOLUSD",1769017702415,1.3496534,126.75,126.7,7.83740382]
["bitfinex","SOLUSD",1769017702714,1.3496534,126.75,126.69,71.73947915]
["bitfinex","SOLUSD",1769017702715,1.3496534,126.74,126.69,71.73947915]
["bitfinex","SOLUSD",1769017702906,9.18705722,126.74,126.69,63.90207533]
["bitfinex","SOLUSD",1769017703102,1.3496534,126.74,126.69,79.63267366]
["bitfinex","SOLUSD",1769017703410,1.3496534,126.73,126.69,62.6]
["bitfinex","SOLUSD",1769017703716,1.3496534,126.73,126.69,70.43740382]
["bitfinex","SOLUSD",1769017703914,1.3496534,126.73,126.69,62.6]
["bitfinex","SOLUSD",1769017705821,1.3496534,126.72,126.67,15.93165532]
["bitfinex","SOLUSD",1769017706196,1.3496534,126.72,126.67,8.0942515]
["bitfinex","SOLUSD",1769017706505,1.3496534,126.72,126.68,7.83740382]
["bitfinex","SOLUSD",1769017706702,1.3496534,126.72,126.68,15.73126368]
["bitfinex","SOLUSD",1769017706903,1.3496534,126.76,126.71,7.83740382]
["bitfinex","SOLUSD",1769017707101,1.3496534,126.78,126.73,9.13947915]
["bitfinex","SOLUSD",1769017707300,1.3496534,126.8,126.75,7.83740382]
["bitfinex","SOLUSD",1769017707606,1.3496534,126.8,126.76,7.83740382]
["bitfinex","SOLUSD",1769017707807,1.3496534,126.8,126.75,7.83740382]
["bitfinex","SOLUSD",1769017708201,9.18705722,126.79,126.73,7.83740382]
["bitfinex","SOLUSD",1769017708407,1.3496534,126.79,126.75,7.83740382]
["bitfinex","SOLUSD",1769017708809,1.3496534,126.78,126.72,1.30207533]
["bitfinex","SOLUSD",1769017709004,9.18705722,126.78,126.72,9.13947915]
["bitfinex","SOLUSD",1769017709222,1.3496534,126.76,126.71,25.13740382]
["bitfinex","SOLUSD",1769017709520,1.3496534,126.76,126.71,33.02942469]
["bitfinex","SOLUSD",1769017710423,1.3496534,126.76,126.73,7.83740382]
["bitfinex","SOLUSD",1769017710615,1.3496534,126.76,126.72,7.83740382]
["bitfinex","SOLUSD",1769017711318,1.3496534,126.76,126.71,34.33138231]
["bitfinex","SOLUSD",1769017711505,1.3496534,126.78,126.73,9.13947915]
["bitfinex","SOLUSD",1769017711697,1.3496534,126.78,126.74,7.83740382]
["bitfinex","SOLUSD",1769017712126,9.23734958,126.78,126.73,9.13947915]
["bitfinex","SOLUSD",1769017712328,1.3496534,126.78,126.74,7.83740382]
["bitfinex","SOLUSD",1769017712708,1.3496534,126.78,126.73,7.83740382]
["bitfinex","SOLUSD",1769017712913,1.3496534,126.77,126.73,7.83740382]
["bitfinex","SOLUSD",1769017713803,1.3496534,126.77,126.73,15.72813681]
["bitfinex","SOLUSD",1769017714121,1.3496534,126.79,126.74,7.83740382]
["bitfinex","SOLUSD",1769017714322,1.3496534,126.78,126.71,18.60207533]
["bitfinex","SOLUSD",1769017714520,1.3496534,126.75,126.71,17.3]
["bitfinex","SOLUSD",1769017714722,7.83740382,126.74,126.71,79.9]
["bitfinex","SOLUSD",1769017714927,7.83740382,126.72,126.69,62.6]
["bitfinex","SOLUSD",1769017715139,7.83740382,126.72,126.67,0.2]
["bitfinex","SOLUSD",1769017715925,7.83740382,126.74,126.68,7.83740382]
["bitfinex","SOLUSD",1769017716706,1.3496534,126.73,126.68,1.30207533]
["bitfinex","SOLUSD",1769017717017,1.3496534,126.73,126.68,9.13947915]
["bitfinex","SOLUSD",1769017717331,1.3496534,126.73,126.68,7.83740382]
["bitfinex","SOLUSD",1769017717534,1.3496534,126.72,126.67,15.9316472]
["bitfinex","SOLUSD",1769017717832,1.22965331,126.72,126.67,15.9316472]
["bitfinex","SOLUSD",1769017718332,1.22965331,126.72,126.67,0.2]
["bitfinex","SOLUSD",1769017718333,7.83740382,126.72,126.67,0.2]
["bitfinex","SOLUSD",1769017718912,7.83740382,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769017719333,7.83740382,126.71,126.67,0.2]
["bitfinex","SOLUSD",1769017719926,1.3496534,126.7,126.67,0.2]
["bitfinex","SOLUSD",1769017720529,1.3496534,126.68,126.64,17.5]
["bitfinex","SOLUSD",1769017723532,1.3496534,126.65,126.61,1.30207533]
["bitfinex","SOLUSD",1769017723737,1.3496534,126.64,126.59,9.13947915]
["bitfinex","SOLUSD",1769017724622,1.3496534,126.62,126.58,17.3]
["bitfinex","SOLUSD",1769017724808,9.18705722,126.61,126.57,0.2]
["bitfinex","SOLUSD",1769017725015,1.3496534,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769017725429,7.83740382,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769017725733,9.17097057,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769017726026,9.17097057,126.58,126.53,18.6581188]
["bitfinex","SOLUSD",1769017726235,15.73641709,126.6,126.54,9.19552262]
["bitfinex","SOLUSD",1769017726443,7.83740382,126.59,126.54,1.3581188]
["bitfinex","SOLUSD",1769017726730,7.83740382,126.57,126.52,1.3581188]
["bitfinex","SOLUSD",1769017726931,7.83740382,126.56,126.51,1.3581188]
["bitfinex","SOLUSD",1769017727129,7.83740382,126.57,126.52,1.3581188]
["bitfinex","SOLUSD",1769017727517,15.73829565,126.57,126.52,1.3581188]
["bitfinex","SOLUSD",1769017727732,7.83740382,126.54,126.48,1.5581188]
["bitfinex","SOLUSD",1769017727936,7.83740382,126.54,126.48,17.30188903]
["bitfinex","SOLUSD",1769017728135,9.17097057,126.55,126.49,17.10083273]
["bitfinex","SOLUSD",1769017728630,1.33356675,126.55,126.51,1.3581188]
["bitfinex","SOLUSD",1769017729433,1.33356675,126.55,126.5,15.74196169]
["bitfinex","SOLUSD",1769017729627,1.33356675,126.55,126.5,17.10008049]
["bitfinex","SOLUSD",1769017730446,7.83740382,126.57,126.52,1.3581188]
["bitfinex","SOLUSD",1769017730623,9.17097057,126.6,126.54,9.19552262]
["bitfinex","SOLUSD",1769017730833,1.33356675,126.59,126.54,9.19552262]
["bitfinex","SOLUSD",1769017731028,1.33356675,126.61,126.56,1.3581188]
["bitfinex","SOLUSD",1769017731232,1.33356675,126.61,126.56,9.19552262]
["bitfinex","SOLUSD",1769017731543,1.33356675,126.61,126.57,7.83740382]
["bitfinex","SOLUSD",1769017731741,1.33356675,126.61,126.56,9.19552262]
["bitfinex","SOLUSD",1769017732642,9.17097057,126.63,126.58,1.3581188]
["bitfinex","SOLUSD",1769017733339,1.33356675,126.6,126.55,7.83740382]
["bitfinex","SOLUSD",1769017733637,7.83740382,126.62,126.57,1.3581188]
["bitfinex","SOLUSD",1769017733839,9.17097057,126.63,126.57,7.83740382]
["bitfinex","SOLUSD",1769017734041,17.06690169,126.65,126.6,7.83740382]
["bitfinex","SOLUSD",1769017734219,1.33356675,126.64,126.59,9.19552262]
["bitfinex","SOLUSD",1769017734429,1.33356675,126.63,126.58,9.19552262]
["bitfinex","SOLUSD",1769017734744,9.23068007,126.63,126.58,9.19552262]
["bitfinex","SOLUSD",1769017735118,1.33356675,126.63,126.59,7.83740382]
["bitfinex","SOLUSD",1769017735315,1.33356675,126.65,126.6,7.83740382]
["bitfinex","SOLUSD",1769017735549,1.33356675,126.64,126.59,7.83740382]
["bitfinex","SOLUSD",1769017736149,1.33356675,126.64,126.58,9.25820252]
["bitfinex","SOLUSD",1769017736332,1.33356675,126.64,126.59,7.83740382]
["bitfinex","SOLUSD",1769017736533,1.33356675,126.64,126.6,7.83740382]
["bitfinex","SOLUSD",1769017736867,17.06637887,126.66,126.6,9.19552262]
["bitfinex","SOLUSD",1769017737039,9.22897505,126.66,126.61,7.83740382]
["bitfinex","SOLUSD",1769017737752,1.33356675,126.65,126.6,9.19552262]
["bitfinex","SOLUSD",1769017738139,1.33356675,126.65,126.61,7.83740382]
["bitfinex","SOLUSD",1769017738545,1.33356675,126.65,126.6,9.19552262]
["bitfinex","SOLUSD",1769017739055,17.04682011,126.67,126.61,9.14265362]
["bitfinex","SOLUSD",1769017739228,9.20941629,126.67,126.62,7.83740382]
["bitfinex","SOLUSD",1769017739434,1.31484713,126.66,126.62,7.83740382]
["bitfinex","SOLUSD",1769017740457,9.20886482,126.68,126.63,7.83740382]
["bitfinex","SOLUSD",1769017740663,9.20886482,126.68,126.62,1.3052498]
["bitfinex","SOLUSD",1769017740664,1.31484713,126.63,126.53,1.3052498]
["bitfinex","SOLUSD",1769017740833,1.31484713,126.6,126.55,9.14265362]
["bitfinex","SOLUSD",1769017741033,1.31484713,126.6,126.57,7.83740382]
["bitfinex","SOLUSD",1769017741240,1.31484713,126.62,126.57,7.83740382]
["bitfinex","SOLUSD",1769017741444,1.31484713,126.63,126.58,9.14265362]
["bitfinex","SOLUSD",1769017741761,9.15225095,126.63,126.58,9.14265362]
["bitfinex","SOLUSD",1769017742374,9.15225095,126.63,126.58,1.3052498]
["bitfinex","SOLUSD",1769017742537,1.31484713,126.62,126.58,1.3052498]
["bitfinex","SOLUSD",1769017742856,9.15225095,126.59,126.53,15.74030206]
["bitfinex","SOLUSD",1769017743048,1.31484713,126.58,126.53,17.04555186]
["bitfinex","SOLUSD",1769017743237,1.31484713,126.58,126.54,1.3052498]
["bitfinex","SOLUSD",1769017743435,9.15225095,126.6,126.54,9.14265362]
["bitfinex","SOLUSD",1769017743661,1.31484713,126.58,126.54,1.3052498]
["bitfinex","SOLUSD",1769017743872,9.15225095,126.58,126.53,1.3052498]
["bitfinex","SOLUSD",1769017744041,9.15225095,126.57,126.52,17.32]
["bitfinex","SOLUSD",1769017744348,7.83740382,126.56,126.52,17.32]
["bitfinex","SOLUSD",1769017744760,9.15225095,126.55,126.49,9.14265362]
["bitfinex","SOLUSD",1769017744940,1.31484713,126.53,126.49,1.3052498]
["bitfinex","SOLUSD",1769017745146,9.15225095,126.52,126.48,0.2]
["bitfinex","SOLUSD",1769017745869,27.6527094,126.57,126.48,0.2]
["bitfinex","SOLUSD",1769017745870,9.15225095,126.51,126.48,0.2]
["bitfinex","SOLUSD",1769017747064,7.83740382,126.49,126.48,0.2]
["bitfinex","SOLUSD",1769017747358,1.31484713,126.49,126.44,9.21409309]
["bitfinex","SOLUSD",1769017747565,9.15225095,126.48,126.43,17.32]
["bitfinex","SOLUSD",1769017747856,9.15225095,126.48,126.4,0.2]
["bitfinex","SOLUSD",1769017747857,9.15225095,126.46,126.41,1.3052498]
["bitfinex","SOLUSD",1769017748166,7.83740382,126.49,126.43,1.3052498]
["bitfinex","SOLUSD",1769017748362,7.83740382,126.48,126.43,1.3052498]
["bitfinex","SOLUSD",1769017749576,7.83740382,126.5,126.44,1.3052498]
["bitfinex","SOLUSD",1769017749738,56.82670367,126.57,126.43,15.74682728]
["bitfinex","SOLUSD",1769017749739,7.83740382,126.61,126.47,1.3052498]
["bitfinex","SOLUSD",1769017749938,9.15225095,126.53,126.48,1.3052498]
["bitfinex","SOLUSD",1769017750357,7.83740382,126.53,126.48,1.3052498]
["bitfinex","SOLUSD",1769017750562,1.31484713,126.52,126.47,7.83740382]
["bitfinex","SOLUSD",1769017751059,1.31484713,126.52,126.48,9.14265362]
["bitfinex","SOLUSD",1769017751563,1.31484713,126.52,126.44,19.77119894]
["bitfinex","SOLUSD",1769017751564,1.31484713,126.52,126.47,7.83740382]
["bitfinex","SOLUSD",1769017752264,9.15225095,126.5,126.45,7.83740382]
["bitfinex","SOLUSD",1769017752439,9.15225095,126.5,126.45,9.14265362]
["bitfinex","SOLUSD",1769017752646,1.31484713,126.5,126.45,9.14265362]
["bitfinex","SOLUSD",1769017752845,1.31484713,126.5,126.45,1.3052498]
["bitfinex","SOLUSD",1769017752846,9.15225095,126.5,126.45,1.3052498]
["bitfinex","SOLUSD",1769017753165,1.31484713,126.5,126.45,9.14265362]
["bitfinex","SOLUSD",1769017753465,9.15225095,126.49,126.43,9.14265362]
["bitfinex","SOLUSD",1769017753662,9.15225095,126.49,126.43,9.21464419]
["bitfinex","SOLUSD",1769017753866,9.15225095,126.49,126.43,17.05204801]
["bitfinex","SOLUSD",1769017754063,1.31484713,126.49,126.44,17.05138939]
["bitfinex","SOLUSD",1769017754366,17.0569439,126.51,126.46,1.3052498]
["bitfinex","SOLUSD",1769017754552,1.31484713,126.51,126.46,9.14265362]
["bitfinex","SOLUSD",1769017754953,1.31484713,126.51,126.46,1.3052498]
["bitfinex","SOLUSD",1769017754954,9.15225095,126.51,126.46,1.3052498]
["bitfinex","SOLUSD",1769017755346,1.31484713,126.49,126.44,9.14265362]
["bitfinex","SOLUSD",1769017755542,1.38292543,126.51,126.46,9.2023282]
["bitfinex","SOLUSD",1769017756165,1.38292543,126.5,126.44,1.36492438]
["bitfinex","SOLUSD",1769017756363,1.38292543,126.5,126.44,17.11080794]
["bitfinex","SOLUSD",1769017756364,1.38292543,126.49,126.44,17.11080794]
["bitfinex","SOLUSD",1769017756869,1.38292543,126.49,126.45,1.36492438]
["bitfinex","SOLUSD",1769017757764,7.83740382,126.5,126.45,1.36492438]
["bitfinex","SOLUSD",1769017758170,9.22032925,126.51,126.45,1.36492438]
["bitfinex","SOLUSD",1769017758665,9.22032925,126.53,126.48,1.36492438]
["bitfinex","SOLUSD",1769017758874,9.22032925,126.53,126.47,1.36492438]
["bitfinex","SOLUSD",1769017759065,1.38292543,126.51,126.47,1.36492438]
["bitfinex","SOLUSD",1769017759581,9.22032925,126.53,126.48,1.36492438]
["bitfinex","SOLUSD",1769017759869,9.22032925,126.52,126.46,7.83740382]
["bitfinex","SOLUSD",1769017760053,9.22032925,126.52,126.47,1.36492438]
["bitfinex","SOLUSD",1769017760866,1.38292543,126.52,126.47,9.23082476]
["bitfinex","SOLUSD",1769017761389,9.24882581,126.54,126.49,1.36492438]
["bitfinex","SOLUSD",1769017761680,1.38292543,126.54,126.49,9.23082476]
["bitfinex","SOLUSD",1769017762176,17.15156993,126.54,126.49,1.36492438]
["bitfinex","SOLUSD",1769017762376,1.38292543,126.54,126.49,9.23082476]
["bitfinex","SOLUSD",1769017762762,7.86590038,126.61,126.49,9.23082476]
["bitfinex","SOLUSD",1769017762763,1.38292543,126.56,126.51,9.23082476]
["bitfinex","SOLUSD",1769017763781,17.14923433,126.58,126.52,9.23082476]
["bitfinex","SOLUSD",1769017763987,1.38292543,126.56,126.51,70.46590038]
["bitfinex","SOLUSD",1769017764161,9.24882581,126.56,126.51,63.96492438]
["bitfinex","SOLUSD",1769017765088,1.38292543,126.56,126.51,71.83082476]
["bitfinex","SOLUSD",1769017768081,1.38292543,126.56,126.52,7.86590038]
["bitfinex","SOLUSD",1769017768568,9.24882581,126.58,126.53,1.36492438]
["bitfinex","SOLUSD",1769017769166,1.38292543,126.57,126.53,1.36492438]
["bitfinex","SOLUSD",1769017769368,1.38292543,126.56,126.51,9.23082476]
["bitfinex","SOLUSD",1769017769970,1.38292543,126.55,126.47,1.36492438]
["bitfinex","SOLUSD",1769017770286,1.38292543,126.53,126.49,1.36492438]
["bitfinex","SOLUSD",1769017771762,1.38292543,126.56,126.52,1.36492438]
["bitfinex","SOLUSD",1769017771964,9.24882581,126.58,126.53,1.36492438]
["bitfinex","SOLUSD",1769017772179,1.38292543,126.58,126.53,9.23082476]
["bitfinex","SOLUSD",1769017772380,9.28306946,126.58,126.53,9.23082476]
["bitfinex","SOLUSD",1769017773469,1.38292543,126.57,126.51,1.36492438]
["bitfinex","SOLUSD",1769017773669,9.24882581,126.57,126.52,1.36492438]
["bitfinex","SOLUSD",1769017774884,1.38292543,126.56,126.51,7.86590038]
["bitfinex","SOLUSD",1769017775088,1.38292543,126.56,126.51,9.23082476]
["bitfinex","SOLUSD",1769017775590,17.1502931,126.56,126.51,1.36492438]
["bitfinex","SOLUSD",1769017776293,1.38292543,126.56,126.52,1.36492438]
["bitfinex","SOLUSD",1769017777182,1.38292543,126.62,126.55,1.36492438]
["bitfinex","SOLUSD",1769017777388,1.38292543,126.63,126.58,9.23082476]
["bitfinex","SOLUSD",1769017777565,9.27994838,126.63,126.58,9.23082476]
["bitfinex","SOLUSD",1769017777889,1.38292543,126.62,126.58,1.36492438]
["bitfinex","SOLUSD",1769017778193,9.24882581,126.62,126.56,9.23082476]
["bitfinex","SOLUSD",1769017778493,9.24882581,126.62,126.57,1.36492438]
["bitfinex","SOLUSD",1769017779471,1.38292543,126.6,126.55,1.36492438]
["bitfinex","SOLUSD",1769017779675,1.38292543,126.59,126.54,9.23082476]
["bitfinex","SOLUSD",1769017780274,17.14834922,126.59,126.54,1.36492438]
["bitfinex","SOLUSD",1769017781195,1.38292543,126.59,126.54,9.23082476]
["bitfinex","SOLUSD",1769017781375,1.38292543,126.59,126.55,1.36492438]
["bitfinex","SOLUSD",1769017781697,9.28251112,126.59,126.54,1.36492438]
["bitfinex","SOLUSD",1769017781994,9.28251112,126.59,126.54,9.23082476]
["bitfinex","SOLUSD",1769017782693,9.28251112,126.59,126.53,71.83082476]
["bitfinex","SOLUSD",1769017782694,9.24882581,126.58,126.53,71.83082476]
["bitfinex","SOLUSD",1769017783695,1.38292543,126.58,126.53,71.83082476]
["bitfinex","SOLUSD",1769017784196,1.38292543,126.58,126.54,1.36492438]
["bitfinex","SOLUSD",1769017785493,9.28309262,126.58,126.54,1.36492438]
["bitfinex","SOLUSD",1769017786274,9.19466694,126.6,126.55,1.40608666]
["bitfinex","SOLUSD",1769017786468,1.32876656,126.59,126.54,7.86590038]
["bitfinex","SOLUSD",1769017786777,1.32876656,126.58,126.53,71.87198704]
["bitfinex","SOLUSD",1769017787086,1.32876656,126.58,126.54,1.40608666]
["bitfinex","SOLUSD",1769017787282,9.19466694,126.58,126.54,1.40608666]
["bitfinex","SOLUSD",1769017787470,1.32876656,126.58,126.54,1.40608666]
["bitfinex","SOLUSD",1769017787668,17.09309839,126.61,126.56,1.40608666]
["bitfinex","SOLUSD",1769017787880,7.89843145,126.61,126.57,1.40608666]
["bitfinex","SOLUSD",1769017788192,9.22501596,126.65,126.6,1.40608666]
["bitfinex","SOLUSD",1769017788394,1.32876656,126.63,126.58,7.86590038]
["bitfinex","SOLUSD",1769017788570,1.32876656,126.63,126.58,9.27198704]
["bitfinex","SOLUSD",1769017789899,1.32876656,126.64,126.6,9.27198704]
["bitfinex","SOLUSD",1769017790576,1.32876656,126.66,126.62,1.40608666]
["bitfinex","SOLUSD",1769017790896,1.32876656,126.66,126.62,9.27198704]
["bitfinex","SOLUSD",1769017791093,1.32876656,126.66,126.58,19.74987422]
["bitfinex","SOLUSD",1769017791094,1.32876656,126.65,126.6,9.27198704]
["bitfinex","SOLUSD",1769017791295,9.19466694,126.65,126.6,9.27198704]
["bitfinex","SOLUSD",1769017791493,1.32876656,126.65,126.6,9.27198704]
["bitfinex","SOLUSD",1769017792385,1.32876656,126.63,126.58,9.27198704]
["bitfinex","SOLUSD",1769017792586,9.19466694,126.63,126.58,1.40608666]
["bitfinex","SOLUSD",1769017792792,9.19466694,126.63,126.58,9.27198704]
["bitfinex","SOLUSD",1769017792991,9.19466694,126.62,126.57,1.40608666]
["bitfinex","SOLUSD",1769017793378,1.32876656,126.62,126.57,9.27198704]
["bitfinex","SOLUSD",1769017793779,9.19466694,126.63,126.58,1.40608666]
["bitfinex","SOLUSD",1769017793973,9.19466694,126.63,126.58,9.27198704]
["bitfinex","SOLUSD",1769017794296,17.18938647,126.67,126.62,1.40608666]
["bitfinex","SOLUSD",1769017794498,0.1,126.67,126.65,1.40608666]
["bitfinex","SOLUSD",1769017794677,0.1,126.67,126.64,7.86590038]
["bitfinex","SOLUSD",1769017796186,0.1,126.67,126.63,9.27198704]
["bitfinex","SOLUSD",1769017797090,0.1,126.67,126.64,9.27198704]
["bitfinex","SOLUSD",1769017799000,0.1,126.67,126.64,7.86590038]
["bitfinex","SOLUSD",1769017799505,39.55219988,126.74,126.67,1.39740352]
["bitfinex","SOLUSD",1769017799506,9.24593933,126.73,126.67,1.39740352]
["bitfinex","SOLUSD",1769017799691,1.38003895,126.72,126.68,7.86590038]
["bitfinex","SOLUSD",1769017799892,1.38003895,126.72,126.67,1.39740352]
["bitfinex","SOLUSD",1769017799893,1.38003895,126.72,126.67,9.2633039]
["bitfinex","SOLUSD",1769017800201,1.38003895,126.71,126.65,1.39740352]
["bitfinex","SOLUSD",1769017800384,1.38003895,126.69,126.65,1.39740352]
["bitfinex","SOLUSD",1769017800586,1.38003895,126.67,126.63,17.32]
["bitfinex","SOLUSD",1769017801104,1.38003895,126.63,126.58,9.2633039]
["bitfinex","SOLUSD",1769017801287,1.38003895,126.63,126.59,1.39740352]
["bitfinex","SOLUSD",1769017801781,1.38003895,126.67,126.63,1.39740352]
["bitfinex","SOLUSD",1769017801986,9.27369434,126.69,126.64,7.86590038]
["bitfinex","SOLUSD",1769017802185,1.38003895,126.68,126.63,9.2633039]
["bitfinex","SOLUSD",1769017802389,7.86590038,126.68,126.63,1.39740352]
["bitfinex","SOLUSD",1769017802607,9.24593933,126.65,126.6,9.2633039]
["bitfinex","SOLUSD",1769017802905,9.24593933,126.65,126.6,1.39740352]
["bitfinex","SOLUSD",1769017803504,9.24593933,126.65,126.58,9.2633039]
["bitfinex","SOLUSD",1769017803505,9.24593933,126.64,126.58,9.2633039]
["bitfinex","SOLUSD",1769017803807,7.86590038,126.63,126.59,1.39740352]
["bitfinex","SOLUSD",1769017804008,9.24593933,126.64,126.59,1.39740352]
["bitfinex","SOLUSD",1769017804594,9.24593933,126.63,126.57,1.39740352]
["bitfinex","SOLUSD",1769017804897,1.38003895,126.61,126.56,9.2633039]
["bitfinex","SOLUSD",1769017805086,9.24593933,126.61,126.56,1.39740352]
["bitfinex","SOLUSD",1769017805403,9.24593933,126.6,126.56,1.39740352]
["bitfinex","SOLUSD",1769017805601,1.38003895,126.6,126.56,1.39740352]
["bitfinex","SOLUSD",1769017806280,9.27716008,126.63,126.57,1.39740352]
["bitfinex","SOLUSD",1769017806486,9.27716008,126.63,126.59,1.39740352]
["bitfinex","SOLUSD",1769017806690,17.14182554,126.65,126.6,1.39740352]
["bitfinex","SOLUSD",1769017806895,9.24593933,126.63,126.58,9.2633039]
["bitfinex","SOLUSD",1769017807209,9.24593933,126.61,126.56,9.2633039]
["bitfinex","SOLUSD",1769017807910,7.86590038,126.6,126.56,1.39740352]
["bitfinex","SOLUSD",1769017808094,9.24593933,126.61,126.56,1.39740352]
["bitfinex","SOLUSD",1769017809110,1.38003895,126.61,126.56,17.16457331]
["bitfinex","SOLUSD",1769017809409,9.24593933,126.59,126.54,1.39740352]
["bitfinex","SOLUSD",1769017809709,9.24593933,126.58,126.52,17.16681392]
["bitfinex","SOLUSD",1769017809895,9.24593933,126.58,126.53,1.39740352]
["bitfinex","SOLUSD",1769017810410,9.24593933,126.59,126.54,1.39740352]
["bitfinex","SOLUSD",1769017810904,1.38003895,126.59,126.54,17.16586012]
["bitfinex","SOLUSD",1769017811082,7.86590038,126.6,126.55,1.39740352]
["bitfinex","SOLUSD",1769017811292,1.38003895,126.61,126.56,9.2633039]
["bitfinex","SOLUSD",1769017811501,9.24593933,126.63,126.58,1.39740352]
["bitfinex","SOLUSD",1769017811703,9.24593933,126.63,126.58,9.2633039]
["bitfinex","SOLUSD",1769017812013,1.38003895,126.63,126.58,9.2633039]
["bitfinex","SOLUSD",1769017812311,1.38003895,126.63,126.54,27.65915492]
["bitfinex","SOLUSD",1769017812312,9.24593933,126.62,126.57,1.39740352]
["bitfinex","SOLUSD",1769017812514,9.24593933,126.61,126.55,9.2633039]
["bitfinex","SOLUSD",1769017812687,9.24593933,126.61,126.56,1.39740352]
["bitfinex","SOLUSD",1769017812887,1.38003895,126.61,126.56,9.2633039]
["bitfinex","SOLUSD",1769017813212,1.38003895,126.61,126.57,1.39740352]
["bitfinex","SOLUSD",1769017813391,1.38003895,126.61,126.56,7.86590038]
["bitfinex","SOLUSD",1769017813707,1.38003895,126.59,126.55,1.39740352]
["bitfinex","SOLUSD",1769017814213,9.24593933,126.59,126.53,17.1662933]
["bitfinex","SOLUSD",1769017814415,9.24593933,126.57,126.53,1.39740352]
["bitfinex","SOLUSD",1769017814712,9.27840456,126.61,126.54,7.86590038]
["bitfinex","SOLUSD",1769017814916,9.24593933,126.6,126.55,1.39740352]
["bitfinex","SOLUSD",1769017815114,9.24593933,126.59,126.55,1.39740352]
["bitfinex","SOLUSD",1769017816013,17.20086838,126.61,126.56,1.3414375]
["bitfinex","SOLUSD",1769017816234,17.20086838,126.61,126.56,9.20733788]
["bitfinex","SOLUSD",1769017816235,1.43641253,126.61,126.56,9.20733788]
["bitfinex","SOLUSD",1769017818116,9.30231291,126.61,126.56,71.80733788]
["bitfinex","SOLUSD",1769017818324,17.20066659,126.61,126.56,71.80733788]
["bitfinex","SOLUSD",1769017818617,1.43641253,126.58,126.53,63.9414375]
["bitfinex","SOLUSD",1769017818808,9.30231291,126.58,126.53,1.3414375]
["bitfinex","SOLUSD",1769017819006,1.43641253,126.58,126.53,17.11046837]
["bitfinex","SOLUSD",1769017819214,1.43641253,126.58,126.53,9.20733788]
["bitfinex","SOLUSD",1769017819414,9.30231291,126.58,126.53,1.3414375]
["bitfinex","SOLUSD",1769017819718,9.30231291,126.57,126.53,1.3414375]
["bitfinex","SOLUSD",1769017819920,1.43641253,126.57,126.52,7.86590038]
["bitfinex","SOLUSD",1769017820609,1.43641253,126.57,126.53,7.86590038]
["bitfinex","SOLUSD",1769017820810,1.43641253,126.56,126.51,7.86590038]
["bitfinex","SOLUSD",1769017821018,1.43641253,126.55,126.51,71.80365605]
["bitfinex","SOLUSD",1769017821230,1.3972534,126.57,126.51,71.80365605]
["bitfinex","SOLUSD",1769017821520,1.3972534,126.56,126.52,7.86221855]
["bitfinex","SOLUSD",1769017821821,1.3972534,126.54,126.49,7.86221855]
["bitfinex","SOLUSD",1769017822006,1.3972534,126.56,126.52,7.86221855]
["bitfinex","SOLUSD",1769017822524,1.3972534,126.56,126.51,9.22513717]
["bitfinex","SOLUSD",1769017823416,1.3972534,126.56,126.52,7.86221855]
["bitfinex","SOLUSD",1769017823597,9.29767358,126.58,126.54,7.86221855]
["bitfinex","SOLUSD",1769017824420,1.3972534,126.57,126.52,7.86221855]
["bitfinex","SOLUSD",1769017824617,1.3972534,126.55,126.51,9.22513717]
["bitfinex","SOLUSD",1769017824820,1.3972534,126.55,126.51,1.36291862]
["bitfinex","SOLUSD",1769017825122,9.25947195,126.55,126.5,9.22513717]
["bitfinex","SOLUSD",1769017825332,1.3972534,126.55,126.5,9.22513717]
["bitfinex","SOLUSD",1769017825501,1.3972534,126.55,126.51,9.22513717]
["bitfinex","SOLUSD",1769017826022,9.29942802,126.55,126.51,9.22513717]
["bitfinex","SOLUSD",1769017826725,9.29942802,126.55,126.5,7.86221855]
["bitfinex","SOLUSD",1769017826898,17.16164657,126.55,126.5,7.86221855]
["bitfinex","SOLUSD",1769017827505,17.16164657,126.55,126.49,9.22513717]
["bitfinex","SOLUSD",1769017827734,17.16164657,126.55,126.5,1.36291862]
["bitfinex","SOLUSD",1769017827912,17.16164657,126.55,126.5,9.22513717]
["bitfinex","SOLUSD",1769017828118,17.16164657,126.55,126.5,71.82513717]
["bitfinex","SOLUSD",1769017828830,1.3972534,126.55,126.5,71.82513717]
["bitfinex","SOLUSD",1769017829030,7.90164698,126.56,126.51,9.22513717]
["bitfinex","SOLUSD",1769017829206,9.29827744,126.57,126.53,1.36291862]
["bitfinex","SOLUSD",1769017829523,1.3972534,126.57,126.53,1.36291862]
["bitfinex","SOLUSD",1769017829729,9.29803854,126.57,126.53,1.36291862]
["bitfinex","SOLUSD",1769017830342,7.90031884,126.58,126.53,9.22513717]
["bitfinex","SOLUSD",1769017830512,7.90031884,126.58,126.54,9.22513717]
["bitfinex","SOLUSD",1769017830912,1.3972534,126.61,126.57,1.36291862]
["bitfinex","SOLUSD",1769017831129,7.8976465,126.62,126.58,9.22513717]
["bitfinex","SOLUSD",1769017831430,1.3972534,126.67,126.61,9.22513717]
["bitfinex","SOLUSD",1769017831635,9.25947195,126.69,126.63,9.22513717]
["bitfinex","SOLUSD",1769017831827,9.25947195,126.7,126.64,7.86221855]
["bitfinex","SOLUSD",1769017832032,9.28996426,126.7,126.66,7.86221855]
["bitfinex","SOLUSD",1769017832534,1.3972534,126.72,126.67,9.22513717]
["bitfinex","SOLUSD",1769017832733,17.15111695,126.72,126.67,9.22513717]
["bitfinex","SOLUSD",1769017832932,17.15111695,126.72,126.67,1.36291862]
["bitfinex","SOLUSD",1769017833534,36.8796523,126.72,126.67,1.36291862]
["bitfinex","SOLUSD",1769017833742,1.3972534,126.7,126.65,9.22513717]
["bitfinex","SOLUSD",1769017833913,9.25947195,126.7,126.65,9.22513717]
["bitfinex","SOLUSD",1769017834112,9.25947195,126.7,126.65,1.36291862]
["bitfinex","SOLUSD",1769017835220,1.3972534,126.68,126.63,9.22513717]
["bitfinex","SOLUSD",1769017837839,1.3972534,126.67,126.62,9.22513717]
["bitfinex","SOLUSD",1769017838024,9.29226839,126.67,126.62,9.22513717]
["bitfinex","SOLUSD",1769017839140,9.29226839,126.67,126.63,9.22513717]
["bitfinex","SOLUSD",1769017839439,9.29099735,126.69,126.64,9.22513717]
["bitfinex","SOLUSD",1769017839730,7.89268701,126.7,126.66,1.36291862]
["bitfinex","SOLUSD",1769017839933,7.89268701,126.7,126.66,9.22513717]
["bitfinex","SOLUSD",1769017840714,1.3972534,126.75,126.7,1.36291862]
["bitfinex","SOLUSD",1769017841036,7.88991657,126.75,126.72,7.86221855]
["bitfinex","SOLUSD",1769017841232,1.3972534,126.73,126.68,7.86221855]
["bitfinex","SOLUSD",1769017841551,1.3972534,126.73,126.67,1.36291862]
["bitfinex","SOLUSD",1769017841834,7.86221855,126.73,126.67,1.36291862]
["bitfinex","SOLUSD",1769017842040,1.3972534,126.71,126.66,1.36291862]
["bitfinex","SOLUSD",1769017842223,1.3972534,126.7,126.66,1.36291862]
["bitfinex","SOLUSD",1769017842424,27.71567293,126.74,126.67,1.36291862]
["bitfinex","SOLUSD",1769017842425,17.15141349,126.72,126.67,1.36291862]
["bitfinex","SOLUSD",1769017842630,7.89194154,126.72,126.67,9.22513717]
["bitfinex","SOLUSD",1769017842836,1.3972534,126.71,126.66,7.86221855]
["bitfinex","SOLUSD",1769017843013,9.25947195,126.71,126.66,1.36291862]
["bitfinex","SOLUSD",1769017843220,1.3972534,126.69,126.63,1.36291862]
["bitfinex","SOLUSD",1769017843528,7.86221855,126.67,126.63,1.36291862]
["bitfinex","SOLUSD",1769017843743,7.86221855,126.66,126.61,1.36291862]
["bitfinex","SOLUSD",1769017844112,1.3972534,126.66,126.61,1.36291862]
["bitfinex","SOLUSD",1769017844426,7.86221855,126.65,126.61,1.36291862]
["bitfinex","SOLUSD",1769017844635,7.86221855,126.65,126.58,1.36291862]
["bitfinex","SOLUSD",1769017844636,9.25947195,126.63,126.58,1.36291862]
["bitfinex","SOLUSD",1769017846540,9.23406411,126.65,126.58,1.36291862]
["bitfinex","SOLUSD",1769017846836,17.13003536,126.65,126.6,1.34688683]
["bitfinex","SOLUSD",1769017847038,1.37184556,126.64,126.59,9.20910538]
["bitfinex","SOLUSD",1769017847236,1.37184556,126.64,126.59,1.34688683]
["bitfinex","SOLUSD",1769017847434,9.23406411,126.63,126.57,9.20910538]
["bitfinex","SOLUSD",1769017847740,1.37184556,126.62,126.58,7.86221855]
["bitfinex","SOLUSD",1769017847921,9.23406411,126.64,126.59,9.20910538]
["bitfinex","SOLUSD",1769017848321,7.86221855,126.65,126.6,9.20910538]
["bitfinex","SOLUSD",1769017848523,9.23406411,126.65,126.6,9.20910538]
["bitfinex","SOLUSD",1769017848730,7.86221855,126.66,126.62,1.34688683]
["bitfinex","SOLUSD",1769017848932,1.37184556,126.63,126.59,7.86221855]
["bitfinex","SOLUSD",1769017849332,1.37184556,126.63,126.58,1.34688683]
["bitfinex","SOLUSD",1769017849333,9.23406411,126.63,126.58,9.20910538]
["bitfinex","SOLUSD",1769017849527,1.37184556,126.6,126.54,9.24928053]
["bitfinex","SOLUSD",1769017849757,9.23406411,126.6,126.55,9.20910538]
["bitfinex","SOLUSD",1769017850249,1.37184556,126.6,126.55,17.11101089]
["bitfinex","SOLUSD",1769017850454,1.37184556,126.6,126.55,9.20910538]
["bitfinex","SOLUSD",1769017851157,1.37184556,126.59,126.55,7.86221855]
["bitfinex","SOLUSD",1769017851652,9.23406411,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017852032,1.37184556,126.59,126.55,7.86221855]
["bitfinex","SOLUSD",1769017852529,9.23406411,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017853155,15.76187794,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017853337,9.23406411,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017853534,7.86221855,126.6,126.55,9.20910538]
["bitfinex","SOLUSD",1769017853751,17.13260658,126.61,126.56,9.20910538]
["bitfinex","SOLUSD",1769017854244,15.76076102,126.61,126.56,1.34688683]
["bitfinex","SOLUSD",1769017854446,9.23406411,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017855459,17.13359378,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017856340,9.27137304,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017856554,17.13359159,126.59,126.54,9.20910538]
["bitfinex","SOLUSD",1769017856761,17.13359159,126.59,126.54,71.80910538]
["bitfinex","SOLUSD",1769017856946,9.23406411,126.59,126.55,1.34688683]
["bitfinex","SOLUSD",1769017857648,9.23406411,126.59,126.52,7.86221855]
["bitfinex","SOLUSD",1769017857649,1.37184556,126.56,126.52,7.86221855]
["bitfinex","SOLUSD",1769017857954,1.37184556,126.56,126.52,1.34688683]
["bitfinex","SOLUSD",1769017858365,7.86221855,126.57,126.52,9.20910538]
["bitfinex","SOLUSD",1769017858538,9.23406411,126.58,126.53,9.20910538]
["bitfinex","SOLUSD",1769017858848,9.26016276,126.57,126.52,7.86221855]
["bitfinex","SOLUSD",1769017859053,1.39794421,126.55,126.51,7.86221855]
["bitfinex","SOLUSD",1769017859239,9.26016276,126.56,126.51,9.17665684]
["bitfinex","SOLUSD",1769017859442,1.39794421,126.56,126.51,9.17665684]
["bitfinex","SOLUSD",1769017859739,17.16189051,126.56,126.51,9.17665684]
["bitfinex","SOLUSD",1769017860237,9.26016276,126.58,126.53,9.17665684]
["bitfinex","SOLUSD",1769017860439,1.39794421,126.58,126.53,9.17665684]
["bitfinex","SOLUSD",1769017860637,9.29819674,126.58,126.53,9.17665684]
["bitfinex","SOLUSD",1769017860936,1.39794421,126.57,126.53,9.17665684]
["bitfinex","SOLUSD",1769017861542,9.26016276,126.59,126.54,1.31443829]
["bitfinex","SOLUSD",1769017861856,1.39794421,126.59,126.55,9.17665684]
["bitfinex","SOLUSD",1769017862260,9.29632213,126.61,126.57,7.86221855]
["bitfinex","SOLUSD",1769017862638,1.39794421,126.61,126.57,9.17665684]
["bitfinex","SOLUSD",1769017862857,19.74210421,126.64,126.59,7.86221855]
["bitfinex","SOLUSD",1769017862858,1.39794421,126.63,126.59,7.86221855]
["bitfinex","SOLUSD",1769017863564,1.39794421,126.65,126.61,7.86221855]
["bitfinex","SOLUSD",1769017864241,1.39794421,126.62,126.58,9.17665684]
["bitfinex","SOLUSD",1769017864642,9.26016276,126.62,126.58,1.31443829]
["bitfinex","SOLUSD",1769017864934,1.39794421,126.61,126.57,9.17665684]
["bitfinex","SOLUSD",1769017865145,9.26016276,126.63,126.58,7.86221855]
["bitfinex","SOLUSD",1769017865663,1.39794421,126.61,126.57,9.17665684]
["bitfinex","SOLUSD",1769017865871,9.29559071,126.62,126.57,9.17665684]
["bitfinex","SOLUSD",1769017866162,1.39794421,126.62,126.57,9.17665684]
["bitfinex","SOLUSD",1769017866866,7.86221855,126.6,126.54,1.31443829]
["bitfinex","SOLUSD",1769017867040,1.39794421,126.62,126.57,9.17665684]
["bitfinex","SOLUSD",1769017867247,1.39794421,126.62,126.58,1.31443829]
["bitfinex","SOLUSD",1769017867752,9.29575165,126.62,126.58,1.31443829]
["bitfinex","SOLUSD",1769017870472,17.1579702,126.62,126.58,1.31443829]
["bitfinex","SOLUSD",1769017870667,9.29575165,126.62,126.58,1.31443829]
["bitfinex","SOLUSD",1769017870870,9.29575165,126.62,126.58,63.91443829]
["bitfinex","SOLUSD",1769017872873,9.29456903,126.64,126.59,1.31443829]
["bitfinex","SOLUSD",1769017873172,7.89662482,126.64,126.61,1.31443829]
["bitfinex","SOLUSD",1769017874169,1.39794421,126.62,126.57,1.31443829]
["bitfinex","SOLUSD",1769017874358,17.15678758,126.64,126.59,1.31443829]
["bitfinex","SOLUSD",1769017875374,36.89778568,126.64,126.59,1.31443829]
["bitfinex","SOLUSD",1769017875763,35.49984147,126.64,126.59,1.31443829]
["bitfinex","SOLUSD",1769017876075,1.33079219,126.63,126.59,1.31443829]
["bitfinex","SOLUSD",1769017876667,9.19301074,126.62,126.57,9.30401928]
["bitfinex","SOLUSD",1769017876872,15.76027467,126.62,126.57,1.44180073]
["bitfinex","SOLUSD",1769017877051,7.89805612,126.62,126.57,7.86221855]
["bitfinex","SOLUSD",1769017877375,7.89727871,126.63,126.59,9.30401928]
["bitfinex","SOLUSD",1769017877550,21.07179029,126.64,126.61,9.30401928]
["bitfinex","SOLUSD",1769017877551,7.89666015,126.64,126.61,9.30401928]
["bitfinex","SOLUSD",1769017877746,7.89666015,126.64,126.61,1.41180074]
["bitfinex","SOLUSD",1769017877975,7.89666015,126.64,126.61,1.38180075]
["bitfinex","SOLUSD",1769017878453,7.89577575,126.65,126.61,1.38180075]
["bitfinex","SOLUSD",1769017878647,28.96600733,126.65,126.61,1.38180075]
["bitfinex","SOLUSD",1769017878846,28.96600733,126.65,126.61,1.35180077]
["bitfinex","SOLUSD",1769017879756,28.96600733,126.65,126.61,1.32180078]
["bitfinex","SOLUSD",1769017880378,7.89577575,126.65,126.62,7.86221855]
["bitfinex","SOLUSD",1769017880675,28.9638255,126.66,126.61,7.86221855]
["bitfinex","SOLUSD",1769017880852,28.9638255,126.66,126.61,7.84945577]
["bitfinex","SOLUSD",1769017881175,7.89515237,126.66,126.62,7.84945577]
["bitfinex","SOLUSD",1769017881760,7.89515237,126.66,126.62,9.2912565]
["bitfinex","SOLUSD",1769017882271,9.22594456,126.66,126.62,1.44180073]
["bitfinex","SOLUSD",1769017882577,7.89515237,126.66,126.62,1.44180073]
["bitfinex","SOLUSD",1769017882763,9.22594456,126.66,126.62,1.44180073]
["bitfinex","SOLUSD",1769017884172,28.9638255,126.66,126.62,1.44180073]
["bitfinex","SOLUSD",1769017884359,36.81328127,126.66,126.62,1.41180075]
["bitfinex","SOLUSD",1769017884562,36.81328127,126.66,126.62,1.38180076]
["bitfinex","SOLUSD",1769017884877,28.9638255,126.66,126.62,1.38180076]
["bitfinex","SOLUSD",1769017886576,28.9638255,126.66,126.61,7.84945577]
["bitfinex","SOLUSD",1769017886577,1.33079219,126.64,126.59,1.44180073]
["bitfinex","SOLUSD",1769017886756,9.18024796,126.64,126.59,1.44180073]
["bitfinex","SOLUSD",1769017886960,1.33079219,126.63,126.59,1.44180073]
["bitfinex","SOLUSD",1769017887385,9.18024796,126.62,126.57,1.44180073]
["bitfinex","SOLUSD",1769017887575,1.33079219,126.61,126.57,1.44180073]
["bitfinex","SOLUSD",1769017888358,7.22804432,126.6,126.55,71.8912565]
["bitfinex","SOLUSD",1769017888578,9.2299893,126.6,126.56,1.44180073]
["bitfinex","SOLUSD",1769017888883,7.89919711,126.6,126.56,1.44180073]
["bitfinex","SOLUSD",1769017889182,32.17695435,126.6,126.56,1.44180073]
["bitfinex","SOLUSD",1769017889380,32.17695435,126.6,126.54,1.44180073]
["bitfinex","SOLUSD",1769017889381,1.33079219,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017889680,4.53052186,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017889903,3.19972967,126.59,126.54,1.44180073]
["bitfinex","SOLUSD",1769017890061,5.89977351,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017890256,4.53052186,126.59,126.54,1.44180073]
["bitfinex","SOLUSD",1769017890480,5.89915514,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017890794,5.89921979,126.57,126.54,1.44180073]
["bitfinex","SOLUSD",1769017890972,7.9001422,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017891170,7.22907692,126.57,126.53,17.32]
["bitfinex","SOLUSD",1769017891380,1.33079219,126.57,126.53,1.44180073]
["bitfinex","SOLUSD",1769017891885,7.22923667,126.56,126.51,9.30016508]
["bitfinex","SOLUSD",1769017892187,1.33079219,126.56,126.52,1.44180073]
["bitfinex","SOLUSD",1769017892368,1.33079219,126.56,126.52,9.30016508]
["bitfinex","SOLUSD",1769017892568,1.33079219,126.57,126.53,1.44180073]
["bitfinex","SOLUSD",1769017892769,7.90139064,126.56,126.53,1.44180073]
["bitfinex","SOLUSD",1769017892977,9.23218283,126.56,126.51,9.30016508]
["bitfinex","SOLUSD",1769017893187,9.23218283,126.56,126.52,1.44180073]
["bitfinex","SOLUSD",1769017893390,9.23218283,126.56,126.52,9.30016508]
["bitfinex","SOLUSD",1769017893684,9.23218283,126.56,126.52,1.44180073]
["bitfinex","SOLUSD",1769017895090,7.90139064,126.56,126.53,1.44180073]
["bitfinex","SOLUSD",1769017895269,9.18915654,126.58,126.54,1.44180073]
["bitfinex","SOLUSD",1769017895270,7.90100158,126.57,126.54,1.44180073]
["bitfinex","SOLUSD",1769017895463,1.33079219,126.6,126.55,1.44180073]
["bitfinex","SOLUSD",1769017895664,13.79311579,126.59,126.55,9.30016508]
["bitfinex","SOLUSD",1769017895882,7.89951812,126.59,126.55,9.30016508]
["bitfinex","SOLUSD",1769017896471,9.23031031,126.59,126.55,1.44180073]
["bitfinex","SOLUSD",1769017896669,5.89297472,126.58,126.55,1.44180073]
["bitfinex","SOLUSD",1769017896870,9.23031031,126.59,126.55,1.44180073]
["bitfinex","SOLUSD",1769017897589,7.89920241,126.6,126.57,1.44180073]
["bitfinex","SOLUSD",1769017897768,5.89253686,126.59,126.57,1.44180073]
["bitfinex","SOLUSD",1769017897967,7.89920241,126.6,126.57,1.44180073]
["bitfinex","SOLUSD",1769017898780,7.8976465,126.62,126.59,1.44180073]
["bitfinex","SOLUSD",1769017899078,5.89233272,126.61,126.59,1.44180073]
["bitfinex","SOLUSD",1769017899386,3.23130895,126.6,126.59,1.44180073]
["bitfinex","SOLUSD",1769017899581,1.33079219,126.66,126.59,7.85836435]
["bitfinex","SOLUSD",1769017899890,1.33079219,126.66,126.62,7.85836435]
["bitfinex","SOLUSD",1769017900294,9.22472824,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017900672,1.33079219,126.67,126.64,7.85836435]
["bitfinex","SOLUSD",1769017900882,1.33079219,126.67,126.59,7.89951529]
["bitfinex","SOLUSD",1769017901078,1.33079219,126.67,126.63,7.85836435]
["bitfinex","SOLUSD",1769017901279,9.22546222,126.67,126.63,7.85836435]
["bitfinex","SOLUSD",1769017901486,7.89404469,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017901681,1.33079219,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017901886,1.33079219,126.68,126.65,7.85836435]
["bitfinex","SOLUSD",1769017902071,9.22487092,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017903892,1.33079219,126.67,126.63,7.85836435]
["bitfinex","SOLUSD",1769017904680,1.33079219,126.67,126.62,7.85836435]
["bitfinex","SOLUSD",1769017905097,1.33079219,126.67,126.63,7.85836435]
["bitfinex","SOLUSD",1769017905786,1.42594841,126.65,126.62,7.85836435]
["bitfinex","SOLUSD",1769017906298,9.32061403,126.67,126.62,7.85836435]
["bitfinex","SOLUSD",1769017906498,1.42594841,126.66,126.62,7.85836435]
["bitfinex","SOLUSD",1769017907700,9.3212286,126.66,126.62,7.85836435]
["bitfinex","SOLUSD",1769017908003,1.42594841,126.66,126.62,7.85836435]
["bitfinex","SOLUSD",1769017908304,1.42594841,126.66,126.63,7.85836435]
["bitfinex","SOLUSD",1769017908478,9.32110939,126.66,126.63,7.85836435]
["bitfinex","SOLUSD",1769017908674,1.42594841,126.65,126.61,70.45836435]
["bitfinex","SOLUSD",1769017908979,1.42594841,126.65,126.61,7.85836435]
["bitfinex","SOLUSD",1769017909190,1.42594841,126.65,126.62,7.85836435]
["bitfinex","SOLUSD",1769017909503,1.42594841,126.69,126.64,7.88224031]
["bitfinex","SOLUSD",1769017909677,1.42594841,126.69,126.66,7.85836435]
["bitfinex","SOLUSD",1769017909871,9.31925381,126.69,126.66,7.85836435]
["bitfinex","SOLUSD",1769017910079,1.42594841,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017910294,9.31673985,126.73,126.68,7.85836435]
["bitfinex","SOLUSD",1769017910487,0.1,126.74,126.7,7.85836435]
["bitfinex","SOLUSD",1769017910691,0.1,126.74,126.71,7.85836435]
["bitfinex","SOLUSD",1769017910994,0.1,126.74,126.71,7.82836436]
["bitfinex","SOLUSD",1769017911198,1.52594841,126.74,126.7,7.85836435]
["bitfinex","SOLUSD",1769017911383,1.52594841,126.74,126.71,7.85836435]
["bitfinex","SOLUSD",1769017911999,1.42594841,126.73,126.69,7.85836435]
["bitfinex","SOLUSD",1769017912196,1.42594841,126.73,126.68,7.85836435]
["bitfinex","SOLUSD",1769017913594,1.42594841,126.72,126.67,7.85836435]
["bitfinex","SOLUSD",1769017913897,9.31860823,126.7,126.66,7.85836435]
["bitfinex","SOLUSD",1769017914107,1.42594841,126.69,126.65,7.85836435]
["bitfinex","SOLUSD",1769017914600,1.42594841,126.69,126.64,17.32]
["bitfinex","SOLUSD",1769017914898,1.42594841,126.69,126.64,25.17836435]
["bitfinex","SOLUSD",1769017915201,1.42594841,126.69,126.64,7.85836435]
["bitfinex","SOLUSD",1769017915692,1.42594841,126.68,126.63,7.85836435]
["bitfinex","SOLUSD",1769017915894,1.42594841,126.68,126.63,7.87977795]
["bitfinex","SOLUSD",1769017916076,1.42594841,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017916473,9.31987711,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017916679,9.31798534,126.71,126.66,7.85836435]
["bitfinex","SOLUSD",1769017916889,1.42594841,126.7,126.66,62.6]
["bitfinex","SOLUSD",1769017917084,1.42594841,126.7,126.66,70.45836435]
["bitfinex","SOLUSD",1769017917304,9.31756532,126.72,126.67,7.85836435]
["bitfinex","SOLUSD",1769017917602,1.42594841,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017917777,1.42594841,126.71,126.66,0.02482655]
["bitfinex","SOLUSD",1769017917987,1.42594841,126.71,126.66,7.8831909]
["bitfinex","SOLUSD",1769017919599,9.31807262,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017919977,1.42594841,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017920304,1.35823393,126.73,126.68,7.85836435]
["bitfinex","SOLUSD",1769017920598,9.24927267,126.73,126.69,7.85836435]
["bitfinex","SOLUSD",1769017921305,1.35823393,126.7,126.66,62.6]
["bitfinex","SOLUSD",1769017921502,1.35823393,126.66,126.62,62.6]
["bitfinex","SOLUSD",1769017921883,1.35823393,126.66,126.62,70.45836435]
["bitfinex","SOLUSD",1769017922284,1.35823393,126.68,126.63,7.85836435]
["bitfinex","SOLUSD",1769017922604,1.35823393,126.7,126.65,7.85836435]
["bitfinex","SOLUSD",1769017922781,9.25049103,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017922984,1.35823393,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017923178,9.25031848,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017923390,9.25031848,126.71,126.66,7.85836435]
["bitfinex","SOLUSD",1769017923590,1.35823393,126.71,126.67,7.85836435]
["bitfinex","SOLUSD",1769017923798,1.35823393,126.72,126.68,7.85836435]
["bitfinex","SOLUSD",1769017924037,9.21659828,126.72,126.64,7.94669873]
["bitfinex","SOLUSD",1769017924187,1.35823393,126.7,126.65,7.85836435]
["bitfinex","SOLUSD",1769017924383,1.35823393,126.68,126.63,7.85836435]
["bitfinex","SOLUSD",1769017924903,1.35823393,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017925200,1.35823393,126.68,126.62,7.9480823]
["bitfinex","SOLUSD",1769017925201,1.35823393,126.66,126.61,7.85836435]
["bitfinex","SOLUSD",1769017925414,1.35823393,126.64,126.59,7.85836435]
["bitfinex","SOLUSD",1769017925908,1.35823393,126.64,126.58,7.85836435]
["bitfinex","SOLUSD",1769017925909,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017926989,1.35823393,126.63,126.57,7.90075216]
["bitfinex","SOLUSD",1769017927309,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017928000,9.2541783,126.65,126.6,7.85836435]
["bitfinex","SOLUSD",1769017928202,1.35823393,126.64,126.6,7.85836435]
["bitfinex","SOLUSD",1769017928400,9.21659828,126.64,126.58,7.85836435]
["bitfinex","SOLUSD",1769017928620,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017929514,9.25536027,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017929698,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017930194,1.35823393,126.62,126.56,7.90116142]
["bitfinex","SOLUSD",1769017930397,1.35823393,126.61,126.56,7.85836435]
["bitfinex","SOLUSD",1769017930800,15.75552221,126.63,126.56,15.83131014]
["bitfinex","SOLUSD",1769017931115,1.35823393,126.62,126.58,7.85836435]
["bitfinex","SOLUSD",1769017932990,9.25490457,126.64,126.59,7.85836435]
["bitfinex","SOLUSD",1769017933307,9.25490457,126.64,126.58,7.85836435]
["bitfinex","SOLUSD",1769017933308,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017934297,1.35823393,126.62,126.57,7.85836435]
["bitfinex","SOLUSD",1769017935018,1.35823393,126.62,126.58,7.85836435]
["bitfinex","SOLUSD",1769017935203,1.35823393,126.63,126.58,7.85836435]
["bitfinex","SOLUSD",1769017935709,1.35823393,126.63,126.59,7.85836435]
["bitfinex","SOLUSD",1769017935918,1.43764478,126.64,126.59,70.54646447]
["bitfinex","SOLUSD",1769017936090,1.43764478,126.64,126.6,7.85836435]
["bitfinex","SOLUSD",1769017936291,17.19137972,126.66,126.6,7.85836435]
["bitfinex","SOLUSD",1769017936490,1.43764478,126.66,126.62,7.85836435]
["bitfinex","SOLUSD",1769017936696,1.43764478,126.68,126.63,7.85836435]
["bitfinex","SOLUSD",1769017936906,1.43764478,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017937199,15.75132862,126.7,126.66,7.85836435]
["bitfinex","SOLUSD",1769017937200,9.33032126,126.7,126.66,7.85836435]
["bitfinex","SOLUSD",1769017937620,1.43764478,126.69,126.65,7.85836435]
["bitfinex","SOLUSD",1769017938023,1.43764478,126.68,126.63,7.85836435]
["bitfinex","SOLUSD",1769017938718,1.43764478,126.68,126.64,7.85836435]
["bitfinex","SOLUSD",1769017939120,1.43764478,126.7,126.66,7.85836435]
["bitfinex","SOLUSD",1769017939430,1.43764478,126.72,126.67,7.85836435]
["bitfinex","SOLUSD",1769017939602,1.43764478,126.72,126.68,7.85836435]
["bitfinex","SOLUSD",1769017940617,9.32909379,126.72,126.67,7.85836435]
["bitfinex","SOLUSD",1769017940921,1.43764478,126.71,126.67,7.84150008]
["bitfinex","SOLUSD",1769017941621,7.84150008,126.68,126.58,0.1010345]
["bitfinex","SOLUSD",1769017941919,1.43764478,126.67,126.62,7.84150008]
["bitfinex","SOLUSD",1769017942124,1.43764478,126.67,126.63,7.84150008]
["bitfinex","SOLUSD",1769017942472,1.43764478,126.7,126.66,7.84150008]
["bitfinex","SOLUSD",1769017942713,1.43764478,126.69,126.64,7.84150008]
["bitfinex","SOLUSD",1769017943117,1.43764478,126.69,126.65,7.84150008]
["bitfinex","SOLUSD",1769017943309,1.43764478,126.71,126.67,7.84150008]
["bitfinex","SOLUSD",1769017943515,1.43764478,126.71,126.68,7.84150008]
["bitfinex","SOLUSD",1769017943711,9.32880975,126.73,126.68,7.84150008]
["bitfinex","SOLUSD",1769017943913,1.43764478,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017944724,1.53764478,126.74,126.7,7.84150008]
["bitfinex","SOLUSD",1769017944922,1.43764478,126.73,126.68,7.84150008]
["bitfinex","SOLUSD",1769017945218,1.43764478,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017945525,1.43764478,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017946828,1.43764478,126.73,126.69,70.44150008]
["bitfinex","SOLUSD",1769017947030,1.43764478,126.72,126.69,62.6]
["bitfinex","SOLUSD",1769017947326,1.43764478,126.73,126.69,70.44150008]
["bitfinex","SOLUSD",1769017947525,0.1,126.74,126.7,7.84150008]
["bitfinex","SOLUSD",1769017947827,1.53764478,126.74,126.71,7.84150008]
["bitfinex","SOLUSD",1769017948035,1.43764478,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017948523,1.43764478,126.73,126.69,70.44150008]
["bitfinex","SOLUSD",1769017948932,1.43764478,126.72,126.69,62.6]
["bitfinex","SOLUSD",1769017950333,1.43764478,126.72,126.67,7.84150008]
["bitfinex","SOLUSD",1769017950542,7.31365008,126.71,126.67,62.6]
["bitfinex","SOLUSD",1769017950709,1.43764478,126.7,126.67,62.6]
["bitfinex","SOLUSD",1769017951209,9.33030623,126.7,126.67,62.6]
["bitfinex","SOLUSD",1769017951410,7.84150008,126.71,126.67,62.6]
["bitfinex","SOLUSD",1769017951411,1.43764478,126.71,126.67,62.6]
["bitfinex","SOLUSD",1769017952528,1.43764478,126.71,126.67,70.44150008]
["bitfinex","SOLUSD",1769017952727,1.43764478,126.73,126.68,7.84150008]
["bitfinex","SOLUSD",1769017953217,7.89094779,126.73,126.68,7.84150008]
["bitfinex","SOLUSD",1769017953423,1.43764478,126.72,126.68,7.84150008]
["bitfinex","SOLUSD",1769017955447,1.43764478,126.71,126.67,7.84150008]
["bitfinex","SOLUSD",1769017955937,1.43764478,126.71,126.67,70.44150008]
["bitfinex","SOLUSD",1769017956237,9.32864765,126.73,126.68,7.97714272]
["bitfinex","SOLUSD",1769017956416,1.43764478,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017957520,1.43764478,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017962834,1.43764478,126.71,126.68,62.6]
["bitfinex","SOLUSD",1769017963815,1.43764478,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017964211,1.43764478,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017964958,0.1,126.74,126.71,7.84150008]
["bitfinex","SOLUSD",1769017965127,9.42782902,126.74,126.7,7.84150008]
["bitfinex","SOLUSD",1769017965327,1.53764478,126.74,126.71,7.84150008]
["bitfinex","SOLUSD",1769017965830,9.42789044,126.74,126.7,7.84150008]
["bitfinex","SOLUSD",1769017966033,1.47366854,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017966217,1.47366854,126.73,126.68,7.84150008]
["bitfinex","SOLUSD",1769017966937,7.89141414,126.72,126.68,7.84150008]
["bitfinex","SOLUSD",1769017967137,1.47366854,126.71,126.68,7.84150008]
["bitfinex","SOLUSD",1769017967331,1.47366854,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017968241,9.36449789,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017968428,1.47366854,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017968745,9.36449999,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017969439,1.47366854,126.73,126.69,7.84150008]
["bitfinex","SOLUSD",1769017970339,1.47366854,126.73,126.7,7.84150008]
["bitfinex","SOLUSD",1769017970935,0.1,126.74,126.7,0.16651115]
["bitfinex","SOLUSD",1769017971139,9.36094154,126.79,126.73,7.90801123]
["bitfinex","SOLUSD",1769017971438,1.57366854,126.78,126.75,7.84150008]
["bitfinex","SOLUSD",1769017971620,1.47366854,126.77,126.71,0.06651115]
["bitfinex","SOLUSD",1769017971827,1.47366854,126.77,126.74,7.84150008]
["bitfinex","SOLUSD",1769017972343,7.84150008,126.77,126.71,7.84150008]
["bitfinex","SOLUSD",1769017972548,1.47366854,126.76,126.71,7.84150008]
["bitfinex","SOLUSD",1769017972736,1.47366854,126.75,126.7,7.84150008]
["bitfinex","SOLUSD",1769017973551,1.47366854,126.75,126.71,7.84150008]
["bitfinex","SOLUSD",1769017974437,1.47366854,126.76,126.72,7.84150008]
["bitfinex","SOLUSD",1769017975647,0.1,126.78,126.75,7.84150008]
["bitfinex","SOLUSD",1769017975833,9.46140932,126.78,126.75,7.84150008]
["bitfinex","SOLUSD",1769017976149,9.46140932,126.78,126.72,7.96637728]
["bitfinex","SOLUSD",1769017976150,9.46140932,126.78,126.74,7.84150008]
["bitfinex","SOLUSD",1769017976356,1.47366854,126.76,126.73,7.84150008]
["bitfinex","SOLUSD",1769017976533,9.46140932,126.78,126.73,7.84150008]
["bitfinex","SOLUSD",1769017976737,1.57366854,126.78,126.74,7.84150008]
["bitfinex","SOLUSD",1769017977138,5.87868772,126.77,126.75,7.84150008]
["bitfinex","SOLUSD",1769017977335,0.1,126.78,126.76,7.84150008]
["bitfinex","SOLUSD",1769017977848,1.57366854,126.78,126.72,7.96954947]
["bitfinex","SOLUSD",1769017978151,1.57366854,126.78,126.74,7.84150008]
["bitfinex","SOLUSD",1769017978549,1.57366854,126.78,126.73,7.84150008]
["bitfinex","SOLUSD",1769017978748,1.57366854,126.78,126.73,7.92322276]
["bitfinex","SOLUSD",1769017978948,0.1,126.78,126.75,7.84150008]
["bitfinex","SOLUSD",1769017979147,0.1,126.8,126.77,7.84150008]
["bitfinex","SOLUSD",1769017979332,0.1,126.8,126.79,7.84150008]
["bitfinex","SOLUSD",1769017979654,1.54850996,126.84,126.79,7.84150008]
["bitfinex","SOLUSD",1769017979835,7.32594766,126.83,126.8,7.84150008]
["bitfinex","SOLUSD",1769017980032,7.32594766,126.82,126.76,25.18863318]
["bitfinex","SOLUSD",1769017980251,1.44850996,126.8,126.77,7.84150008]
["bitfinex","SOLUSD",1769017980445,1.44850996,126.8,126.75,7.84150008]
["bitfinex","SOLUSD",1769017980838,1.44850996,126.78,126.74,7.84150008]
["bitfinex","SOLUSD",1769017981045,1.44850996,126.78,126.75,7.84150008]
["bitfinex","SOLUSD",1769017981351,1.44850996,126.82,126.77,7.84150008]
["bitfinex","SOLUSD",1769017981554,7.33490349,126.81,126.77,7.84150008]
["bitfinex","SOLUSD",1769017981747,5.88639353,126.8,126.77,7.84150008]
["bitfinex","SOLUSD",1769017982052,1.44850996,126.8,126.75,7.84150008]
["bitfinex","SOLUSD",1769017982956,7.3336878,126.79,126.74,7.84150008]
["bitfinex","SOLUSD",1769017983250,1.44850996,126.77,126.73,7.84150008]
["bitfinex","SOLUSD",1769017983558,1.44850996,126.79,126.75,7.84150008]
["bitfinex","SOLUSD",1769017983760,9.33447864,126.81,126.77,7.84150008]
["bitfinex","SOLUSD",1769017983959,1.44850996,126.81,126.77,7.73911308]
["bitfinex","SOLUSD",1769017984255,1.44850996,126.8,126.77,7.84150008]
["bitfinex","SOLUSD",1769017984556,1.44850996,126.82,126.78,7.84150008]
["bitfinex","SOLUSD",1769017984754,7.33111886,126.81,126.78,7.84150008]
["bitfinex","SOLUSD",1769017984936,4.12016219,126.9,126.8,15.68300016]
["bitfinex","SOLUSD",1769017985131,18.94,127.1,126.89,7.84150008]
["bitfinex","SOLUSD",1769017985457,4.11641987,127.06,126.97,7.84150008]
["bitfinex","SOLUSD",1769017985659,7.84150008,127.07,127.01,7.84150008]
["bitfinex","SOLUSD",1769017985954,7.84150008,127.16,127.03,7.84150008]
["bitfinex","SOLUSD",1769017986135,7.84150008,127.1,127.04,7.84150008]
["bitfinex","SOLUSD",1769017986340,7.84150008,127.16,127.03,7.84150008]
["bitfinex","SOLUSD",1769017986341,7.84150008,127.08,127.03,7.84150008]
["bitfinex","SOLUSD",1769017986541,17.3,127.11,126.96,19.69068735]
["bitfinex","SOLUSD",1769017986740,7.84150008,127.07,127.01,7.84150008]
["bitfinex","SOLUSD",1769017986941,1.44850996,127.05,127.0,7.84150008]
["bitfinex","SOLUSD",1769017987160,1.44850996,127.0,126.95,7.84150008]
["bitfinex","SOLUSD",1769017987365,1.44850996,126.95,126.87,7.88194238]
["bitfinex","SOLUSD",1769017987556,1.44850996,126.95,126.86,8.29749013]
["bitfinex","SOLUSD",1769017987557,1.44850996,126.94,126.86,8.29749013]
["bitfinex","SOLUSD",1769017987744,1.44850996,126.93,126.89,7.84150008]
["bitfinex","SOLUSD",1769017988267,1.44850996,126.93,126.86,0.4148352]
["bitfinex","SOLUSD",1769017988268,1.44850996,126.93,126.9,8.76694373]
["bitfinex","SOLUSD",1769017988645,1.44850996,126.93,126.84,20.12558914]
["bitfinex","SOLUSD",1769017988845,1.44850996,126.93,126.88,7.84150008]
["bitfinex","SOLUSD",1769017989062,19.6925209,126.96,126.87,1.53568968]
["bitfinex","SOLUSD",1769017989244,7.84150008,126.94,126.88,7.84150008]
["bitfinex","SOLUSD",1769017989441,7.84150008,126.92,126.85,1.53568968]
["bitfinex","SOLUSD",1769017989656,17.28,126.96,126.88,7.84150008]
["bitfinex","SOLUSD",1769017989851,7.84150008,126.94,126.88,7.84150008]
["bitfinex","SOLUSD",1769017990162,7.84150008,126.93,126.88,7.84150008]
["bitfinex","SOLUSD",1769017990362,7.84150008,126.93,126.86,1.53568968]
["bitfinex","SOLUSD",1769017990547,7.84150008,126.91,126.86,7.84150008]
["bitfinex","SOLUSD",1769017990748,7.84150008,126.9,126.82,9.42043132]
["bitfinex","SOLUSD",1769017990944,1.44850996,126.89,126.84,7.84150008]
["bitfinex","SOLUSD",1769017991345,1.44850996,126.89,126.85,7.84150008]
["bitfinex","SOLUSD",1769017991941,7.84150008,126.92,126.87,7.84150008]
["bitfinex","SOLUSD",1769017992142,1.44850996,126.95,126.91,7.84150008]
["bitfinex","SOLUSD",1769017992337,1.44850996,126.94,126.91,7.84150008]
["bitfinex","SOLUSD",1769017992564,1.44850996,126.94,126.88,7.84150008]
["bitfinex","SOLUSD",1769017992565,7.84150008,126.94,126.88,7.84150008]
["bitfinex","SOLUSD",1769017992762,1.44850996,126.93,126.88,7.84150008]
["bitfinex","SOLUSD",1769017992962,1.44850996,126.93,126.87,1.53568968]
["bitfinex","SOLUSD",1769017993265,9.29001004,126.91,126.86,7.84150008]
["bitfinex","SOLUSD",1769017993468,1.44850996,126.9,126.86,7.84150008]
["bitfinex","SOLUSD",1769017994757,1.44850996,126.92,126.88,7.84150008]
["bitfinex","SOLUSD",1769017994946,1.44850996,126.93,126.89,7.84150008]
["bitfinex","SOLUSD",1769017995542,1.49688288,126.91,126.87,7.84150008]
["bitfinex","SOLUSD",1769017995756,1.49688288,126.91,126.88,7.84150008]
["bitfinex","SOLUSD",1769017996162,1.49688288,126.91,126.86,7.84150008]
["bitfinex","SOLUSD",1769017996365,9.33838296,126.93,126.88,7.84150008]
["bitfinex","SOLUSD",1769017996543,17.21617289,126.94,126.89,7.84150008]
["bitfinex","SOLUSD",1769017996744,34.49617289,126.94,126.89,7.84150008]
["bitfinex","SOLUSD",1769017996940,1.49688288,126.93,126.89,7.84150008]
["bitfinex","SOLUSD",1769017998170,1.49688288,126.91,126.87,7.84150008]
["bitfinex","SOLUSD",1769017998368,1.49688288,126.91,126.85,1.51305654]
["bitfinex","SOLUSD",1769017998369,9.33838296,126.93,126.88,7.84150008]
["bitfinex","SOLUSD",1769017998569,1.49688288,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769017998751,18.77688288,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769017999161,26.65474365,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769017999667,1.49688288,126.93,126.87,1.51305654]
["bitfinex","SOLUSD",1769017999856,1.49688288,126.91,126.87,7.84150008]
["bitfinex","SOLUSD",1769018000056,1.49688288,126.93,126.89,7.84150008]
["bitfinex","SOLUSD",1769018000257,18.77688288,126.93,126.89,7.84150008]
["bitfinex","SOLUSD",1769018000474,18.77688288,126.93,126.83,27.55196028]
["bitfinex","SOLUSD",1769018000475,1.49688288,126.97,126.9,9.35455662]
["bitfinex","SOLUSD",1769018000669,1.49688288,126.97,126.94,7.84150008]
["bitfinex","SOLUSD",1769018001162,1.49688288,126.96,126.92,7.84150008]
["bitfinex","SOLUSD",1769018001952,1.49688288,126.94,126.89,7.84150008]
["bitfinex","SOLUSD",1769018002150,18.77688288,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769018002358,1.49688288,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769018002559,18.77688288,126.94,126.9,7.84150008]
["bitfinex","SOLUSD",1769018002853,26.65473897,126.94,126.9,7.81396708]
["bitfinex","SOLUSD",1769018003065,18.77688288,126.94,126.91,7.81396708]
["bitfinex","SOLUSD",1769018003272,17.28,126.94,126.92,7.81396708]
["bitfinex","SOLUSD",1769018003571,9.37404242,126.95,126.91,7.81396708]
["bitfinex","SOLUSD",1769018003780,1.49688288,126.93,126.89,7.81396708]
["bitfinex","SOLUSD",1769018004080,1.49688288,126.93,126.88,7.81396708]
["bitfinex","SOLUSD",1769018004081,1.49688288,126.92,126.88,7.81396708]
["bitfinex","SOLUSD",1769018004684,17.19011682,126.92,126.87,7.81396708]
["bitfinex","SOLUSD",1769018004855,9.37614974,126.92,126.88,7.81396708]
["bitfinex","SOLUSD",1769018005373,8.22967588,127.05,126.89,1.51305654]
["bitfinex","SOLUSD",1769018005573,8.22967588,127.05,126.99,1.51305654]
["bitfinex","SOLUSD",1769018005774,7.81396708,127.27,127.03,7.81396708]
["bitfinex","SOLUSD",1769018005953,7.81396708,127.1,127.05,7.81396708]
["bitfinex","SOLUSD",1769018006153,7.81396708,127.11,127.06,7.81396708]
["bitfinex","SOLUSD",1769018006374,17.28,127.07,126.96,1.51305654]
["bitfinex","SOLUSD",1769018006570,26.88907108,127.08,127.03,7.81396708]
["bitfinex","SOLUSD",1769018006878,7.81396708,127.04,126.99,7.81396708]
["bitfinex","SOLUSD",1769018007077,7.81396708,127.03,126.97,7.81396708]
["bitfinex","SOLUSD",1769018007477,17.28,127.02,126.97,7.81396708]
["bitfinex","SOLUSD",1769018007869,25.09396708,127.02,126.97,7.81396708]
["bitfinex","SOLUSD",1769018008787,17.28,127.01,127.0,7.81396708]
["bitfinex","SOLUSD",1769018009277,7.87153652,127.04,127.0,9.32702362]
["bitfinex","SOLUSD",1769018009482,7.87029749,127.06,127.0,9.32702362]
["bitfinex","SOLUSD",1769018009668,18.77688288,127.05,127.0,9.32702362]
["bitfinex","SOLUSD",1769018009999,26.59084996,127.05,127.0,7.81396708]
["bitfinex","SOLUSD",1769018010181,25.09396708,127.04,126.98,1.51305654]
["bitfinex","SOLUSD",1769018010392,26.59084996,127.04,126.99,7.81396708]
["bitfinex","SOLUSD",1769018010678,7.81396708,127.02,126.97,7.81396708]
["bitfinex","SOLUSD",1769018010886,17.18424575,127.01,126.96,1.51305654]
["bitfinex","SOLUSD",1769018011061,36.86773523,127.01,126.95,7.81396708]
["bitfinex","SOLUSD",1769018011386,17.28,127.0,126.95,9.32702362]
["bitfinex","SOLUSD",1769018011555,17.28,127.0,126.95,1.51305654]
["bitfinex","SOLUSD",1769018011758,1.49688288,127.0,126.95,1.51305654]
["bitfinex","SOLUSD",1769018011959,35.37085235,127.01,126.96,9.32702362]
["bitfinex","SOLUSD",1769018012290,17.26,127.0,126.96,9.32702362]
["bitfinex","SOLUSD",1769018012573,7.87339579,127.01,126.97,7.81396708]
["bitfinex","SOLUSD",1769018012754,17.26,127.0,126.97,7.81396708]
["bitfinex","SOLUSD",1769018012961,7.87339579,127.01,126.97,7.81396708]
["bitfinex","SOLUSD",1769018013161,9.31084996,127.04,126.99,9.32702362]
["bitfinex","SOLUSD",1769018013373,7.8711343,127.05,127.0,7.81396708]
["bitfinex","SOLUSD",1769018013561,3.00001,158.3,127.01,1.51305654]
["bitfinex","SOLUSD",1769018013562,17.26,127.04,127.01,1.51305654]
["bitfinex","SOLUSD",1769018013868,9.46605174,127.08,127.0,7.81396708]
["bitfinex","SOLUSD",1769018014071,17.26,127.05,127.0,7.81396708]
["bitfinex","SOLUSD",1769018016087,17.26,127.05,127.03,7.81396708]
["bitfinex","SOLUSD",1769018016476,1.49688288,127.06,127.03,7.81396708]
["bitfinex","SOLUSD",1769018016672,17.26,127.04,127.03,7.81396708]
["bitfinex","SOLUSD",1769018017577,17.26,127.04,127.02,7.81396708]
["bitfinex","SOLUSD",1769018017777,1.49688288,127.03,127.0,7.81396708]
["bitfinex","SOLUSD",1769018017959,1.49688288,127.03,126.95,27.5699094]
["bitfinex","SOLUSD",1769018018158,1.49688288,127.03,126.99,7.81396708]
["bitfinex","SOLUSD",1769018018364,17.26,127.02,126.99,7.81396708]
["bitfinex","SOLUSD",1769018018561,1.49688288,127.01,126.98,7.81396708]
["bitfinex","SOLUSD",1769018018762,1.49688288,127.01,126.91,101.997009]
["bitfinex","SOLUSD",1769018018763,17.26,127.0,126.97,7.81396708]
["bitfinex","SOLUSD",1769018018966,1.49688288,126.98,126.95,7.81396708]
["bitfinex","SOLUSD",1769018019262,7.87498199,126.99,126.88,7.88146279]
["bitfinex","SOLUSD",1769018019263,1.49688288,126.96,126.88,7.88146279]
["bitfinex","SOLUSD",1769018019464,18.75688288,126.95,126.91,7.81396708]
["bitfinex","SOLUSD",1769018020370,18.75688288,126.95,126.92,7.81396708]
["bitfinex","SOLUSD",1769018020573,18.75688288,126.95,126.91,7.81396708]
["bitfinex","SOLUSD",1769018020783,1.49688288,126.95,126.91,7.81396708]
["bitfinex","SOLUSD",1769018020980,17.26,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1769018021165,17.26,126.94,126.91,7.81396708]
["bitfinex","SOLUSD",1769018021364,17.26,126.94,126.84,7.88394828]
["bitfinex","SOLUSD",1769018021365,1.49688288,126.92,126.88,7.81396708]
["bitfinex","SOLUSD",1769018021684,1.49688288,126.92,126.9,7.81396708]
["bitfinex","SOLUSD",1769018021883,18.75688288,126.94,126.9,7.81396708]
["bitfinex","SOLUSD",1769018022082,1.49688288,126.94,126.9,7.81396708]
["bitfinex","SOLUSD",1769018022279,17.26,126.93,126.91,7.81396708]
["bitfinex","SOLUSD",1769018022590,17.26,126.93,126.84,67.01356038]
["bitfinex","SOLUSD",1769018022792,17.26,126.93,126.9,7.81396708]
["bitfinex","SOLUSD",1769018023195,18.75688288,126.93,126.9,7.81396708]
["bitfinex","SOLUSD",1769018023593,18.75688288,126.93,126.89,7.81396708]
["bitfinex","SOLUSD",1769018024197,17.26,126.92,126.89,7.81396708]
["bitfinex","SOLUSD",1769018024404,1.49688288,126.91,126.87,7.81396708]
["bitfinex","SOLUSD",1769018024607,1.49688288,126.91,126.82,19.71231036]
["bitfinex","SOLUSD",1769018024608,1.49688288,126.91,126.86,7.81396708]
["bitfinex","SOLUSD",1769018024901,9.31084996,126.91,126.86,7.81396708]
["bitfinex","SOLUSD",1769018025392,9.3764872,126.91,126.86,7.81396708]
["bitfinex","SOLUSD",1769018026304,7.87960432,126.91,126.79,27.60470067]
["bitfinex","SOLUSD",1769018026603,9.3037918,126.89,126.84,7.81396708]
["bitfinex","SOLUSD",1769018026794,1.48982472,126.88,126.83,7.81396708]
["bitfinex","SOLUSD",1769018027289,1.48982472,126.88,126.84,7.81396708]
["bitfinex","SOLUSD",1769018027678,18.74982472,126.87,126.83,7.81396708]
["bitfinex","SOLUSD",1769018027883,17.26,126.86,126.83,7.81396708]
["bitfinex","SOLUSD",1769018028189,17.26,126.86,126.77,19.92049149]
["bitfinex","SOLUSD",1769018028190,1.48982472,126.85,126.77,19.92049149]
["bitfinex","SOLUSD",1769018028396,1.48982472,126.85,126.82,7.81396708]
["bitfinex","SOLUSD",1769018028696,17.26,126.84,126.81,7.81396708]
["bitfinex","SOLUSD",1769018029194,1.48982472,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018029898,9.37216001,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018030081,1.48982472,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018031179,1.48982472,126.86,126.79,7.88686077]
["bitfinex","SOLUSD",1769018031379,1.48982472,126.86,126.82,7.81396708]
["bitfinex","SOLUSD",1769018031581,1.48982472,126.84,126.8,7.81396708]
["bitfinex","SOLUSD",1769018031883,17.28,126.84,126.82,7.81396708]
["bitfinex","SOLUSD",1769018033878,18.76982472,126.84,126.8,7.81396708]
["bitfinex","SOLUSD",1769018034192,18.76982472,126.84,126.78,7.81396708]
["bitfinex","SOLUSD",1769018034193,1.48982472,126.83,126.78,7.81396708]
["bitfinex","SOLUSD",1769018034700,1.48982472,126.82,126.78,7.81396708]
["bitfinex","SOLUSD",1769018035591,17.28,126.81,126.78,7.81396708]
["bitfinex","SOLUSD",1769018035795,26.65571711,126.81,126.77,8.01396708]
["bitfinex","SOLUSD",1769018035987,18.76982472,126.81,126.78,7.81396708]
["bitfinex","SOLUSD",1769018036779,18.76982472,126.81,126.77,8.01396708]
["bitfinex","SOLUSD",1769018037093,1.48982472,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769018037296,1.48982472,126.8,126.77,8.01396708]
["bitfinex","SOLUSD",1769018039003,1.39003246,126.79,126.77,0.2]
["bitfinex","SOLUSD",1769018040303,1.39003246,126.81,126.77,8.01396708]
["bitfinex","SOLUSD",1769018040607,17.28,126.8,126.78,7.81396708]
["bitfinex","SOLUSD",1769018041402,7.81396708,126.83,126.79,7.81396708]
["bitfinex","SOLUSD",1769018041403,1.39003246,126.83,126.79,7.81396708]
["bitfinex","SOLUSD",1769018041587,17.28,126.82,126.81,7.81396708]
["bitfinex","SOLUSD",1769018041786,17.28,126.82,126.79,62.6]
["bitfinex","SOLUSD",1769018041991,17.28,126.81,126.79,70.41396708]
["bitfinex","SOLUSD",1769018042212,1.39003246,126.8,126.79,61.1424186]
["bitfinex","SOLUSD",1769018042381,17.28,126.81,126.77,0.2]
["bitfinex","SOLUSD",1769018042723,1.39003246,126.84,126.79,9.15178743]
["bitfinex","SOLUSD",1769018042893,17.28,126.83,126.8,9.15178743]
["bitfinex","SOLUSD",1769018043802,9.27356768,126.85,126.81,7.81396708]
["bitfinex","SOLUSD",1769018044009,17.28,126.82,126.81,7.81396708]
["bitfinex","SOLUSD",1769018044300,17.28,126.82,126.8,1.33782035]
["bitfinex","SOLUSD",1769018044301,1.39003246,126.85,126.8,9.15178743]
["bitfinex","SOLUSD",1769018044481,17.28,126.84,126.81,9.15178743]
["bitfinex","SOLUSD",1769018044682,7.88232354,126.87,126.83,1.33782035]
["bitfinex","SOLUSD",1769018044882,7.88022064,126.9,126.83,1.33782035]
["bitfinex","SOLUSD",1769018045083,17.28,126.89,126.83,1.18039035]
["bitfinex","SOLUSD",1769018045300,18.67003246,126.89,126.83,1.18039035]
["bitfinex","SOLUSD",1769018045887,9.20399954,126.88,126.8,70.48628791]
["bitfinex","SOLUSD",1769018046094,1.39003246,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018046298,18.67003246,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018046683,17.28,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018046883,9.27209855,126.88,126.82,7.81396708]
["bitfinex","SOLUSD",1769018047111,17.28,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018047309,9.27209855,126.88,126.83,1.33782035]
["bitfinex","SOLUSD",1769018047489,17.28,126.87,126.83,1.33782035]
["bitfinex","SOLUSD",1769018048307,9.27209855,126.88,126.83,1.33782035]
["bitfinex","SOLUSD",1769018048606,18.67003246,126.87,126.82,7.81396708]
["bitfinex","SOLUSD",1769018048808,18.67003246,126.87,126.82,1.33782035]
["bitfinex","SOLUSD",1769018048983,18.67003246,126.87,126.82,9.15178743]
["bitfinex","SOLUSD",1769018049805,1.39003246,126.87,126.82,9.15178743]
["bitfinex","SOLUSD",1769018050003,17.28,126.86,126.82,9.15178743]
["bitfinex","SOLUSD",1769018050197,17.78,126.86,126.82,9.15178743]
["bitfinex","SOLUSD",1769018050407,17.28,126.85,126.82,9.15178743]
["bitfinex","SOLUSD",1769018050612,17.28,126.85,126.82,71.75178743]
["bitfinex","SOLUSD",1769018051419,7.88174869,126.88,126.83,1.33782035]
["bitfinex","SOLUSD",1769018051613,17.28,126.87,126.83,63.93782035]
["bitfinex","SOLUSD",1769018051920,17.28,126.86,126.83,63.93782035]
["bitfinex","SOLUSD",1769018052117,9.27102545,126.89,126.84,1.33782035]
["bitfinex","SOLUSD",1769018052411,17.28,126.88,126.84,1.33782035]
["bitfinex","SOLUSD",1769018052612,25.16160662,126.88,126.84,1.33782035]
["bitfinex","SOLUSD",1769018052929,34.36560616,126.88,126.83,62.6]
["bitfinex","SOLUSD",1769018053093,26.55163908,126.88,126.83,62.6]
["bitfinex","SOLUSD",1769018053294,9.27097913,126.89,126.84,1.33782035]
["bitfinex","SOLUSD",1769018053593,19.69939247,126.91,126.84,1.33782035]
["bitfinex","SOLUSD",1769018053594,17.28,126.88,126.84,1.33782035]
["bitfinex","SOLUSD",1769018055404,19.69899929,126.91,126.85,1.24301222]
["bitfinex","SOLUSD",1769018055405,7.87985077,126.91,126.85,1.24301222]
["bitfinex","SOLUSD",1769018055611,17.28,126.9,126.85,1.24301222]
["bitfinex","SOLUSD",1769018056521,1.34793896,126.94,126.86,9.12528628]
["bitfinex","SOLUSD",1769018056698,15.90112677,126.89,126.88,1.24301222]
["bitfinex","SOLUSD",1769018056898,13.48160365,126.89,126.88,1.24301222]
["bitfinex","SOLUSD",1769018057098,13.48160365,126.89,126.86,70.48227406]
["bitfinex","SOLUSD",1769018057818,13.48160365,126.89,126.88,7.81396708]
["bitfinex","SOLUSD",1769018058125,9.22629332,126.94,126.88,7.81396708]
["bitfinex","SOLUSD",1769018058424,18.62793896,126.93,126.9,7.81396708]
["bitfinex","SOLUSD",1769018058601,17.28,126.92,126.91,7.81396708]
["bitfinex","SOLUSD",1769018058921,17.28,126.92,126.9,7.81396708]
["bitfinex","SOLUSD",1769018059300,18.62793896,126.92,126.9,7.81396708]
["bitfinex","SOLUSD",1769018059520,17.28,126.92,126.9,7.81396708]
["bitfinex","SOLUSD",1769018059714,17.28,126.92,126.91,7.81396708]
["bitfinex","SOLUSD",1769018060619,17.28,126.92,126.86,7.88270534]
["bitfinex","SOLUSD",1769018060814,17.28,126.92,126.9,7.81396708]
["bitfinex","SOLUSD",1769018061023,17.28,126.92,126.9,70.41396708]
["bitfinex","SOLUSD",1769018062417,1.34793896,126.91,126.9,61.26768393]
["bitfinex","SOLUSD",1769018063128,18.62793896,126.92,126.9,61.26768393]
["bitfinex","SOLUSD",1769018063318,1.34793896,126.94,126.9,61.26768393]
["bitfinex","SOLUSD",1769018063624,1.34793896,126.94,126.9,69.08165101]
["bitfinex","SOLUSD",1769018063825,1.34793896,126.94,126.91,7.81396708]
["bitfinex","SOLUSD",1769018064138,17.28,126.93,126.91,7.81396708]
["bitfinex","SOLUSD",1769018064306,17.28,126.93,126.9,69.08165101]
["bitfinex","SOLUSD",1769018064510,18.62793896,126.93,126.9,69.08165101]
["bitfinex","SOLUSD",1769018064926,18.62793896,126.93,126.9,69.08105043]
["bitfinex","SOLUSD",1769018065905,18.62793896,126.93,126.9,61.26768393]
["bitfinex","SOLUSD",1769018066107,18.62793896,126.93,126.9,69.08105043]
["bitfinex","SOLUSD",1769018066813,17.28,126.93,126.9,69.08105043]
["bitfinex","SOLUSD",1769018067610,1.34793896,126.95,126.92,7.8133665]
["bitfinex","SOLUSD",1769018067923,17.28,126.94,126.92,7.8133665]
["bitfinex","SOLUSD",1769018068123,9.22257475,126.99,126.94,1.20765534]
["bitfinex","SOLUSD",1769018068432,17.28,126.98,126.96,7.8133665]
["bitfinex","SOLUSD",1769018068832,17.28,126.98,126.95,9.02102184]
["bitfinex","SOLUSD",1769018069039,17.28,126.98,126.96,7.8133665]
["bitfinex","SOLUSD",1769018069241,9.22214331,127.0,126.96,7.8133665]
["bitfinex","SOLUSD",1769018069421,17.28,126.99,126.95,9.02102184]
["bitfinex","SOLUSD",1769018069615,1.34793896,126.98,126.95,7.8133665]
["bitfinex","SOLUSD",1769018070119,18.62793896,126.99,126.95,7.8133665]
["bitfinex","SOLUSD",1769018070317,1.34793896,126.98,126.94,7.8133665]
["bitfinex","SOLUSD",1769018071639,17.28,126.97,126.95,7.8133665]
["bitfinex","SOLUSD",1769018073526,9.22327495,126.98,126.95,7.8133665]
["bitfinex","SOLUSD",1769018073742,17.28,126.97,126.94,7.8133665]
["bitfinex","SOLUSD",1769018073937,1.34793896,126.96,126.91,7.8133665]
["bitfinex","SOLUSD",1769018074218,1.34793896,126.96,126.91,8.96069339]
["bitfinex","SOLUSD",1769018074418,1.34793896,126.96,126.92,7.8133665]
["bitfinex","SOLUSD",1769018074828,1.34793896,126.96,126.91,8.96069339]
["bitfinex","SOLUSD",1769018075142,1.34793896,126.96,126.91,7.8133665]
["bitfinex","SOLUSD",1769018075339,7.87533599,126.98,126.93,7.8133665]
["bitfinex","SOLUSD",1769018075549,18.62793896,126.96,126.91,1.13767247]
["bitfinex","SOLUSD",1769018075742,18.62793896,126.96,126.9,7.88011958]
["bitfinex","SOLUSD",1769018075743,1.34793896,126.95,126.9,7.8133665]
["bitfinex","SOLUSD",1769018076442,1.34793896,126.95,126.91,7.8133665]
["bitfinex","SOLUSD",1769018076647,17.28,126.94,126.92,7.8133665]
["bitfinex","SOLUSD",1769018076848,1.34793896,126.93,126.9,7.8133665]
["bitfinex","SOLUSD",1769018077057,1.34793896,126.92,126.87,8.93206152]
["bitfinex","SOLUSD",1769018077571,1.34793896,126.92,126.88,7.8133665]
["bitfinex","SOLUSD",1769018078145,18.62793896,126.92,126.88,7.8133665]
["bitfinex","SOLUSD",1769018078940,18.62793896,126.92,126.89,7.8133665]
["bitfinex","SOLUSD",1769018079152,1.34793896,126.96,126.92,1.10015102]
["bitfinex","SOLUSD",1769018079438,1.34793896,126.96,126.93,7.8133665]
["bitfinex","SOLUSD",1769018080041,1.34793896,126.96,126.92,7.8133665]
["bitfinex","SOLUSD",1769018080547,1.34793896,126.95,126.91,7.8133665]
["bitfinex","SOLUSD",1769018081045,17.28,126.94,126.91,7.8133665]
["bitfinex","SOLUSD",1769018082125,17.28,126.94,126.9,1.09103846]
["bitfinex","SOLUSD",1769018082319,17.28,126.94,126.91,7.8133665]
["bitfinex","SOLUSD",1769018083048,17.28,126.94,126.92,7.8133665]
["bitfinex","SOLUSD",1769018084244,17.28,126.94,126.92,7.7833665]
["bitfinex","SOLUSD",1769018084441,18.62793896,126.94,126.92,61.26768393]
["bitfinex","SOLUSD",1769018084647,18.62793896,126.94,126.92,61.23768393]
["bitfinex","SOLUSD",1769018084946,18.62793896,126.94,126.92,61.20768393]
["bitfinex","SOLUSD",1769018085352,25.15774384,126.94,126.92,57.56729643]
["bitfinex","SOLUSD",1769018085523,25.15774384,126.94,126.92,57.42656026]
["bitfinex","SOLUSD",1769018085848,25.15774384,126.94,126.89,1.05562292]
["bitfinex","SOLUSD",1769018086235,32.97111034,126.94,126.89,1.05562292]
["bitfinex","SOLUSD",1769018086921,25.15774384,126.94,126.89,1.05562292]
["bitfinex","SOLUSD",1769018087851,32.97111034,126.94,126.89,1.05562292]
["bitfinex","SOLUSD",1769018088035,32.97111034,126.94,126.89,57.42656026]
["bitfinex","SOLUSD",1769018088344,32.97111034,126.94,126.89,58.60622513]
["bitfinex","SOLUSD",1769018089455,15.692059,126.93,126.87,8.99303137]
["bitfinex","SOLUSD",1769018089743,15.692059,126.93,126.88,1.17966487]
["bitfinex","SOLUSD",1769018090534,7.8133665,126.91,126.84,58.60622513]
["bitfinex","SOLUSD",1769018090730,7.8133665,126.9,126.85,1.17966487]
["bitfinex","SOLUSD",1769018090931,7.8133665,126.91,126.85,1.17966487]
["bitfinex","SOLUSD",1769018091659,7.88022064,126.9,126.85,1.17966487]
["bitfinex","SOLUSD",1769018092149,17.28,126.89,126.85,1.17966487]
["bitfinex","SOLUSD",1769018093162,17.28,126.91,126.89,1.17966487]
["bitfinex","SOLUSD",1769018093360,17.28,126.91,126.89,8.99303137]
["bitfinex","SOLUSD",1769018094335,17.28,126.91,126.89,1.17966487]
["bitfinex","SOLUSD",1769018095347,7.87838995,126.93,126.89,1.17966487]
["bitfinex","SOLUSD",1769018095545,17.28,126.92,126.89,1.17966487]
["bitfinex","SOLUSD",1769018096049,35.3843513,126.95,126.89,1.17966487]
["bitfinex","SOLUSD",1769018096350,15.68738224,127.0,126.94,8.99303137]
["bitfinex","SOLUSD",1769018096555,17.28,127.0,126.96,8.99303137]
["bitfinex","SOLUSD",1769018096853,7.87361689,127.01,126.96,8.99303137]
["bitfinex","SOLUSD",1769018097048,7.8133665,127.02,126.97,8.99303137]
["bitfinex","SOLUSD",1769018097049,17.28,127.0,126.97,8.99303137]
["bitfinex","SOLUSD",1769018097456,17.28,127.0,126.97,1.17966487]
["bitfinex","SOLUSD",1769018099455,15.68632519,127.02,126.97,1.17966487]
["bitfinex","SOLUSD",1769018099657,17.28,127.01,126.97,1.14966487]
["bitfinex","SOLUSD",1769018100260,17.28,127.0,126.97,1.14966487]
["bitfinex","SOLUSD",1769018100645,17.28,127.0,126.97,1.11966487]
["bitfinex","SOLUSD",1769018101860,17.28,126.99,126.97,1.11966487]
["bitfinex","SOLUSD",1769018102047,17.28,126.99,126.97,65.23992676]
["bitfinex","SOLUSD",1769018102361,16.12653994,126.99,126.97,65.23992676]
["bitfinex","SOLUSD",1769018102564,17.28,126.99,126.97,65.23992676]
["bitfinex","SOLUSD",1769018102748,17.28,126.99,126.97,66.34452587]
["bitfinex","SOLUSD",1769018103243,17.28,126.99,126.95,8.91796561]
["bitfinex","SOLUSD",1769018103443,17.28,126.99,126.96,1.10459911]
["bitfinex","SOLUSD",1769018104258,1.05434064,126.96,126.91,1.10459911]
["bitfinex","SOLUSD",1769018104456,8.86770714,126.96,126.91,1.10459911]
["bitfinex","SOLUSD",1769018104760,8.86770714,126.94,126.89,1.10459911]
["bitfinex","SOLUSD",1769018105266,7.8133665,126.93,126.89,1.10459911]
["bitfinex","SOLUSD",1769018105566,17.26,126.98,126.87,7.8133665]
["bitfinex","SOLUSD",1769018105567,7.8133665,126.91,126.87,1.10459911]
["bitfinex","SOLUSD",1769018105756,17.26,126.9,126.87,1.10459911]
["bitfinex","SOLUSD",1769018105961,17.26,126.9,126.85,8.91796561]
["bitfinex","SOLUSD",1769018106253,25.14023117,126.9,126.85,1.10459911]
["bitfinex","SOLUSD",1769018106457,17.26,126.9,126.85,1.10459911]
["bitfinex","SOLUSD",1769018106656,17.26,126.9,126.85,7.8133665]
["bitfinex","SOLUSD",1769018106860,17.26,126.9,126.86,1.10459911]
["bitfinex","SOLUSD",1769018107167,17.26,126.9,126.86,8.91796561]
["bitfinex","SOLUSD",1769018107353,17.26,126.9,126.86,1.10459911]
["bitfinex","SOLUSD",1769018107548,17.26,126.9,126.88,1.10459911]
["bitfinex","SOLUSD",1769018107756,17.26,126.92,126.89,1.10459911]
["bitfinex","SOLUSD",1769018108694,26.19338738,126.92,126.87,8.91796561]
["bitfinex","SOLUSD",1769018108854,34.00675388,126.92,126.87,1.10459911]
["bitfinex","SOLUSD",1769018109162,17.26,126.92,126.88,1.10459911]
["bitfinex","SOLUSD",1769018109351,17.28,126.92,126.88,1.10459911]
["bitfinex","SOLUSD",1769018109753,17.28,126.92,126.89,1.10459911]
["bitfinex","SOLUSD",1769018109973,19.69213762,126.96,126.9,8.91796561]
["bitfinex","SOLUSD",1769018109974,7.87734764,126.95,126.9,8.91796561]
["bitfinex","SOLUSD",1769018110182,17.28,126.94,126.9,8.91796561]
["bitfinex","SOLUSD",1769018110339,25.0933665,126.94,126.9,1.10459911]
["bitfinex","SOLUSD",1769018110685,7.8133665,126.92,126.88,1.10459911]
["bitfinex","SOLUSD",1769018111463,8.84319945,126.92,126.88,1.10459911]
["bitfinex","SOLUSD",1769018112140,7.8789098,126.93,126.88,1.10459911]
["bitfinex","SOLUSD",1769018112346,142.17381643,127.83,126.9,1.10459911]
["bitfinex","SOLUSD",1769018112347,17.28,126.92,126.9,1.10459911]
["bitfinex","SOLUSD",1769018112646,26.11447717,126.93,126.88,1.10459911]
["bitfinex","SOLUSD",1769018112846,17.28,126.93,126.89,1.10459911]
["bitfinex","SOLUSD",1769018113644,26.10585507,126.93,126.88,1.10459911]
["bitfinex","SOLUSD",1769018113845,7.8133665,126.92,126.86,8.91796561]
["bitfinex","SOLUSD",1769018114040,8.817332,126.91,126.86,1.10459911]
["bitfinex","SOLUSD",1769018114647,26.097332,126.93,126.88,1.10459911]
["bitfinex","SOLUSD",1769018115165,8.88249239,126.93,126.88,1.10459911]
["bitfinex","SOLUSD",1769018115339,17.28,126.92,126.89,1.10459911]
["bitfinex","SOLUSD",1769018115539,16.68682786,126.94,126.89,1.10459911]
["bitfinex","SOLUSD",1769018115740,18.26721193,126.93,126.89,1.10459911]
["bitfinex","SOLUSD",1769018116363,17.28,126.93,126.89,1.10459911]
["bitfinex","SOLUSD",1769018116666,18.25897919,126.93,126.87,8.84269598]
["bitfinex","SOLUSD",1769018116862,7.8133665,126.92,126.87,1.02932948]
["bitfinex","SOLUSD",1769018117050,8.78420751,126.92,126.87,1.02932948]
["bitfinex","SOLUSD",1769018117444,8.78420751,126.91,126.86,57.42656026]
["bitfinex","SOLUSD",1769018117644,7.8133665,126.91,126.87,1.02932948]
["bitfinex","SOLUSD",1769018117845,0.9627963,126.92,126.87,1.02932948]
["bitfinex","SOLUSD",1769018118268,8.7761628,126.92,126.87,1.02932948]
["bitfinex","SOLUSD",1769018118576,16.65542535,126.92,126.87,1.02932948]
["bitfinex","SOLUSD",1769018118864,17.28,126.91,126.87,1.02932948]
["bitfinex","SOLUSD",1769018120187,25.15963346,126.91,126.87,1.02932948]
["bitfinex","SOLUSD",1769018121678,0.93921237,126.87,126.83,1.02932948]
["bitfinex","SOLUSD",1769018121858,8.74489745,126.89,126.83,8.84269598]
["bitfinex","SOLUSD",1769018122170,17.28,126.87,126.84,1.02932948]
["bitfinex","SOLUSD",1769018123173,0.93153095,126.89,126.85,1.02932948]
["bitfinex","SOLUSD",1769018123350,17.28,126.88,126.85,8.84269598]
["bitfinex","SOLUSD",1769018123663,17.28,126.9,126.87,8.84269598]
["bitfinex","SOLUSD",1769018123970,18.19643178,126.9,126.86,1.02932948]
["bitfinex","SOLUSD",1769018124375,17.28,126.9,126.86,1.02932948]
["bitfinex","SOLUSD",1769018124573,0.91643178,126.96,126.9,1.02932948]
["bitfinex","SOLUSD",1769018124767,17.28,126.92,126.9,8.84269598]
["bitfinex","SOLUSD",1769018124953,17.28,126.92,126.88,1.02932948]
["bitfinex","SOLUSD",1769018125370,0.90901202,126.93,126.88,1.02932948]
["bitfinex","SOLUSD",1769018125576,17.28,126.91,126.88,1.02932948]
["bitfinex","SOLUSD",1769018125777,17.28,126.91,126.88,8.84269598]
["bitfinex","SOLUSD",1769018125977,17.28,126.91,126.86,66.26925624]
["bitfinex","SOLUSD",1769018126177,17.28,126.91,126.86,8.84269598]
["bitfinex","SOLUSD",1769018126876,17.28,126.91,126.86,8.84799077]
["bitfinex","SOLUSD",1769018127073,25.15973029,126.91,126.86,8.84799077]
["bitfinex","SOLUSD",1769018127265,25.15973029,126.91,126.87,7.81866129]
["bitfinex","SOLUSD",1769018127462,25.15973029,126.91,126.86,8.84799077]
["bitfinex","SOLUSD",1769018127668,25.15973029,126.91,126.87,1.02932948]
["bitfinex","SOLUSD",1769018127978,25.15973029,126.91,126.87,8.84799077]
["bitfinex","SOLUSD",1769018128278,17.28,126.91,126.88,1.02932948]
["bitfinex","SOLUSD",1769018128469,0.88726017,126.94,126.88,1.02932948]
["bitfinex","SOLUSD",1769018128470,0.88726017,126.93,126.88,7.81866129]
["bitfinex","SOLUSD",1769018128677,18.16726017,126.92,126.87,8.84799077]
["bitfinex","SOLUSD",1769018129271,17.28,126.92,126.88,1.02932948]
["bitfinex","SOLUSD",1769018129464,17.28,126.92,126.88,8.84799077]
["bitfinex","SOLUSD",1769018129781,8.7590221,126.93,126.89,7.81866129]
["bitfinex","SOLUSD",1769018129956,17.28,126.92,126.88,8.84799077]
["bitfinex","SOLUSD",1769018130686,0.86624927,126.91,126.87,7.81866129]
["bitfinex","SOLUSD",1769018130889,17.28,126.92,126.87,8.84799077]
["bitfinex","SOLUSD",1769018131266,17.28,126.92,126.88,8.84799077]
["bitfinex","SOLUSD",1769018131770,0.85940591,126.91,126.86,66.27455103]
["bitfinex","SOLUSD",1769018133084,32.97764999,126.92,126.9,1.02932948]
["bitfinex","SOLUSD",1769018133085,17.28,126.92,126.9,1.02932948]
["bitfinex","SOLUSD",1769018133660,17.28,126.92,126.89,7.81866129]
["bitfinex","SOLUSD",1769018134404,8.73056805,126.94,126.9,7.81866129]
["bitfinex","SOLUSD",1769018134572,17.28,126.93,126.91,8.84799077]
["bitfinex","SOLUSD",1769018135573,17.28,126.93,126.89,8.84799077]
["bitfinex","SOLUSD",1769018135782,17.28,126.93,126.9,1.02932948]
["bitfinex","SOLUSD",1769018137498,17.28,126.93,126.89,7.81866129]
["bitfinex","SOLUSD",1769018137792,17.28,126.93,126.9,8.84799077]
["bitfinex","SOLUSD",1769018137997,17.28,126.93,126.91,8.84799077]
["bitfinex","SOLUSD",1769018138184,17.28,126.93,126.91,1.02932948]
["bitfinex","SOLUSD",1769018138384,17.28,126.93,126.9,8.84799077]
["bitfinex","SOLUSD",1769018138896,7.87777439,126.94,126.9,8.84799077]
["bitfinex","SOLUSD",1769018139098,25.97142778,126.94,126.9,1.02932948]
["bitfinex","SOLUSD",1769018139677,25.15777439,126.94,126.9,8.84799077]
["bitfinex","SOLUSD",1769018139905,25.15777439,126.94,126.92,1.02932948]
["bitfinex","SOLUSD",1769018140202,25.15777439,126.94,126.9,8.84799077]
["bitfinex","SOLUSD",1769018140887,25.15777439,126.94,126.9,4.21116896]
["bitfinex","SOLUSD",1769018141095,20.49046064,126.98,126.91,1.02932948]
["bitfinex","SOLUSD",1769018141298,0.80124655,126.97,126.93,4.21116896]
["bitfinex","SOLUSD",1769018141599,0.80124655,126.97,126.91,61.63772922]
["bitfinex","SOLUSD",1769018141777,0.80124655,126.97,126.91,60.60839974]
["bitfinex","SOLUSD",1769018141979,0.80124655,126.97,126.92,3.18183948]
["bitfinex","SOLUSD",1769018142179,0.80124655,126.97,126.93,1.02932948]
["bitfinex","SOLUSD",1769018142611,44.84447003,126.98,126.95,1.02932948]
["bitfinex","SOLUSD",1769018142612,7.87525594,126.98,126.95,1.02932948]
["bitfinex","SOLUSD",1769018142896,25.15525594,126.98,126.95,1.02932948]
["bitfinex","SOLUSD",1769018143292,0.78912309,126.97,126.91,1.02932948]
["bitfinex","SOLUSD",1769018143491,0.78912309,126.96,126.91,4.21116896]
["bitfinex","SOLUSD",1769018143890,0.78316559,126.94,126.89,4.21116896]
["bitfinex","SOLUSD",1769018144095,0.78316559,126.94,126.9,1.02932948]
["bitfinex","SOLUSD",1769018144285,3.18183948,126.95,126.9,1.02932948]
["bitfinex","SOLUSD",1769018144487,3.96500507,126.95,126.9,1.02932948]
["bitfinex","SOLUSD",1769018144983,18.06316559,126.95,126.9,1.02932948]
["bitfinex","SOLUSD",1769018145182,7.87773751,126.94,126.9,1.02932948]
["bitfinex","SOLUSD",1769018146205,7.87773751,126.94,126.91,0.91363335]
["bitfinex","SOLUSD",1769018146513,7.87773751,126.94,126.89,4.09547283]
["bitfinex","SOLUSD",1769018146802,7.87773751,126.94,126.9,0.91363335]
["bitfinex","SOLUSD",1769018147401,28.33209336,126.94,126.9,0.91363335]
["bitfinex","SOLUSD",1769018147602,28.33209336,126.94,126.89,4.09547283]
["bitfinex","SOLUSD",1769018148003,28.33209336,126.94,126.89,0.91363335]
["bitfinex","SOLUSD",1769018149113,8.37870935,126.93,126.89,0.91363335]
["bitfinex","SOLUSD",1769018150118,7.87870935,126.93,126.89,4.09547283]
["bitfinex","SOLUSD",1769018151212,7.87870935,126.93,126.9,0.91363335]
["bitfinex","SOLUSD",1769018151416,7.87870935,126.93,126.9,4.09547283]
["bitfinex","SOLUSD",1769018151623,7.87870935,126.93,126.89,3.18183948]
["bitfinex","SOLUSD",1769018151923,7.8779877,126.94,126.9,0.91363335]
["bitfinex","SOLUSD",1769018152096,25.1579877,126.94,126.91,0.91363335]
["bitfinex","SOLUSD",1769018152532,0.73253493,126.97,126.92,0.91363335]
["bitfinex","SOLUSD",1769018152825,5.89187986,126.96,126.93,0.91363335]
["bitfinex","SOLUSD",1769018152993,25.88310359,126.97,126.93,4.09547283]
["bitfinex","SOLUSD",1769018153196,5.89186242,126.96,126.93,0.91363335]
["bitfinex","SOLUSD",1769018153426,6.61859411,126.95,126.91,4.09547283]
["bitfinex","SOLUSD",1769018153599,0.7272274,126.95,126.91,4.09547283]
["bitfinex","SOLUSD",1769018154102,0.72198084,126.96,126.91,4.09547283]
["bitfinex","SOLUSD",1769018156118,7.87711697,126.95,126.92,3.18183948]
["bitfinex","SOLUSD",1769018156423,25.15675742,126.96,126.93,4.09547283]
["bitfinex","SOLUSD",1769018156733,17.28,126.97,126.95,0.91363335]
["bitfinex","SOLUSD",1769018157226,17.28,126.97,126.94,61.52203309]
["bitfinex","SOLUSD",1769018157521,17.28,126.97,126.94,58.34019361]
["bitfinex","SOLUSD",1769018157705,17.28,126.97,126.94,57.42656026]
["bitfinex","SOLUSD",1769018158115,17.98159032,126.97,126.94,57.42656026]
["bitfinex","SOLUSD",1769018158326,8.57808685,126.96,126.94,57.42656026]
["bitfinex","SOLUSD",1769018160627,8.57808685,126.96,126.91,4.11892285]
["bitfinex","SOLUSD",1769018161014,31.43169795,126.96,126.91,0.93708337]
["bitfinex","SOLUSD",1769018161618,0.68212061,126.94,126.9,0.93708337]
["bitfinex","SOLUSD",1769018162826,17.28,126.93,126.92,4.11892285]
["bitfinex","SOLUSD",1769018163035,15.40624634,126.93,126.92,8.74805057]
["bitfinex","SOLUSD",1769018163352,0.85412788,126.96,126.92,8.06577774]
["bitfinex","SOLUSD",1769018163639,8.72876367,126.99,126.95,7.8109672]
["bitfinex","SOLUSD",1769018163805,17.28,126.99,126.96,7.8109672]
["bitfinex","SOLUSD",1769018164131,17.28,126.99,126.95,0.25019007]
["bitfinex","SOLUSD",1769018164132,17.28,126.99,126.97,7.8109672]
["bitfinex","SOLUSD",1769018164430,17.28,126.99,126.96,7.8109672]
["bitfinex","SOLUSD",1769018164823,0.85412788,126.98,126.93,7.8109672]
["bitfinex","SOLUSD",1769018166413,0.85412788,126.96,126.91,0.24110773]
["bitfinex","SOLUSD",1769018166614,0.85412788,126.98,126.91,0.24110773]
["bitfinex","SOLUSD",1769018166920,0.85412788,126.95,126.92,7.8109672]
["bitfinex","SOLUSD",1769018167114,0.85412788,126.95,126.91,7.8109672]
["bitfinex","SOLUSD",1769018167528,0.85412788,126.95,126.92,7.8109672]
["bitfinex","SOLUSD",1769018167910,26.0103099,126.97,126.92,7.8109672]
["bitfinex","SOLUSD",1769018168134,26.0103099,126.97,126.93,7.8109672]
["bitfinex","SOLUSD",1769018168438,0.85412788,126.97,126.94,7.8109672]
["bitfinex","SOLUSD",1769018168615,25.98963365,126.98,126.94,7.8109672]
["bitfinex","SOLUSD",1769018168820,0.85412788,126.97,126.94,7.8109672]
["bitfinex","SOLUSD",1769018170936,8.73011172,126.97,126.94,7.8109672]
["bitfinex","SOLUSD",1769018171143,0.85412788,126.96,126.93,7.8109672]
["bitfinex","SOLUSD",1769018171938,18.11412788,126.96,126.93,7.8109672]
["bitfinex","SOLUSD",1769018172839,18.11412788,126.96,126.92,7.8109672]
["bitfinex","SOLUSD",1769018173146,0.85412788,126.97,126.91,57.64279565]
["bitfinex","SOLUSD",1769018173345,0.85412788,126.99,126.94,7.8109672]
["bitfinex","SOLUSD",1769018173554,5.88721619,126.98,126.95,7.8109672]
["bitfinex","SOLUSD",1769018173715,0.85412788,126.99,126.95,7.8109672]
["bitfinex","SOLUSD",1769018174115,27.56012775,127.0,126.94,7.8109672]
["bitfinex","SOLUSD",1769018174116,6.74197893,126.98,126.94,7.8109672]
["bitfinex","SOLUSD",1769018174316,0.85412788,126.98,126.94,7.8109672]
["bitfinex","SOLUSD",1769018174638,0.85412788,126.98,126.95,7.8109672]
["bitfinex","SOLUSD",1769018175519,8.72942711,126.98,126.95,7.8109672]
["bitfinex","SOLUSD",1769018176128,0.86863348,126.97,126.94,7.8109672]
["bitfinex","SOLUSD",1769018176327,0.86863348,126.97,126.92,65.23752746]
["bitfinex","SOLUSD",1769018176540,0.86863348,126.97,126.92,57.42656026]
["bitfinex","SOLUSD",1769018177726,0.86863348,126.95,126.89,0.20113581]
["bitfinex","SOLUSD",1769018177928,0.86863348,126.93,126.89,8.01210301]
["bitfinex","SOLUSD",1769018178127,17.26,126.94,126.89,8.01210301]
["bitfinex","SOLUSD",1769018178538,0.86863348,126.95,126.9,7.8109672]
["bitfinex","SOLUSD",1769018178750,17.26,126.94,126.9,7.8109672]
["bitfinex","SOLUSD",1769018179237,0.86863348,126.93,126.88,7.8109672]
["bitfinex","SOLUSD",1769018179541,0.86863348,126.93,126.87,8.0063032]
["bitfinex","SOLUSD",1769018179840,0.86863348,126.93,126.89,7.8109672]
["bitfinex","SOLUSD",1769018180148,17.26,126.93,126.89,8.00345315]
["bitfinex","SOLUSD",1769018180335,17.26,126.93,126.9,7.8109672]
["bitfinex","SOLUSD",1769018180640,18.12863348,126.93,126.89,7.8109672]
["bitfinex","SOLUSD",1769018181042,18.12863348,126.93,126.9,7.8109672]
["bitfinex","SOLUSD",1769018181639,0.86863348,126.95,126.91,8.00063585]
["bitfinex","SOLUSD",1769018181940,0.86863348,126.95,126.92,7.8109672]
["bitfinex","SOLUSD",1769018182142,0.86863348,126.95,126.91,7.8109672]
["bitfinex","SOLUSD",1769018182328,0.86863348,126.95,126.9,7.9978509]
["bitfinex","SOLUSD",1769018182329,8.74581878,126.95,126.9,7.9978509]
["bitfinex","SOLUSD",1769018182731,0.86863348,126.94,126.89,7.8109672]
["bitfinex","SOLUSD",1769018183125,0.86863348,126.94,126.89,7.99509795]
["bitfinex","SOLUSD",1769018184026,7.87831471,126.94,126.89,7.99509795]
["bitfinex","SOLUSD",1769018184347,7.87831471,126.94,126.87,7.99237661]
["bitfinex","SOLUSD",1769018184348,0.86863348,126.93,126.87,7.99237661]
["bitfinex","SOLUSD",1769018184739,0.86863348,126.93,126.88,7.8109672]
["bitfinex","SOLUSD",1769018185641,0.86863348,126.93,126.88,7.98968653]
["bitfinex","SOLUSD",1769018186564,8.74710179,126.93,126.88,7.98968653]
["bitfinex","SOLUSD",1769018186942,8.74710179,126.93,126.88,7.99417412]
["bitfinex","SOLUSD",1769018187443,0.86863348,126.92,126.88,65.42073438]
["bitfinex","SOLUSD",1769018188063,0.86863348,126.92,126.88,57.42656026]
["bitfinex","SOLUSD",1769018188377,0.86863348,126.9,126.86,57.42656026]
["bitfinex","SOLUSD",1769018188548,0.86863348,126.9,126.85,7.98628785]
["bitfinex","SOLUSD",1769018188549,18.14863348,126.9,126.85,7.98628785]
["bitfinex","SOLUSD",1769018188743,25.16032448,126.9,126.85,7.98628785]
["bitfinex","SOLUSD",1769018188973,0.86863348,126.89,126.83,60.77993056]
["bitfinex","SOLUSD",1769018189271,0.86863348,126.88,126.83,57.42656026]
["bitfinex","SOLUSD",1769018189473,0.86863348,126.85,126.8,3.5533703]
["bitfinex","SOLUSD",1769018189642,0.86863348,126.85,126.81,3.18510584]
["bitfinex","SOLUSD",1769018190039,0.86863348,126.85,126.81,3.3508312]
["bitfinex","SOLUSD",1769018190646,0.86863348,126.85,126.81,3.18510584]
["bitfinex","SOLUSD",1769018190848,0.86863348,126.84,126.8,8.02557126]
["bitfinex","SOLUSD",1769018191160,0.86863348,126.89,126.83,7.98878669]
["bitfinex","SOLUSD",1769018191373,6.75074565,126.88,126.84,7.98878669]
["bitfinex","SOLUSD",1769018191554,0.86863348,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018192173,0.86863348,126.88,126.85,7.82557126]
["bitfinex","SOLUSD",1769018192376,0.86863348,126.9,126.86,7.82557126]
["bitfinex","SOLUSD",1769018192559,5.87812292,126.89,126.87,7.82557126]
["bitfinex","SOLUSD",1769018192761,0.86863348,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018193650,0.86863348,126.89,126.84,7.82557126]
["bitfinex","SOLUSD",1769018194383,0.86863348,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018194879,0.86863348,126.88,126.84,7.82557126]
["bitfinex","SOLUSD",1769018195691,0.86863348,126.88,126.83,7.82557126]
["bitfinex","SOLUSD",1769018196675,8.75061903,126.88,126.83,7.82557126]
["bitfinex","SOLUSD",1769018196884,0.86863348,126.87,126.83,7.82557126]
["bitfinex","SOLUSD",1769018197777,0.86863348,126.87,126.84,7.82557126]
["bitfinex","SOLUSD",1769018197952,0.86863348,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018198967,0.86863348,126.88,126.85,7.82557126]
["bitfinex","SOLUSD",1769018199178,0.86863348,126.88,126.84,7.82557126]
["bitfinex","SOLUSD",1769018199386,0.86863348,126.88,126.84,65.25213152]
["bitfinex","SOLUSD",1769018199878,8.74909992,126.9,126.85,7.82557126]
["bitfinex","SOLUSD",1769018200084,8.74909992,126.9,126.85,7.96745565]
["bitfinex","SOLUSD",1769018200578,0.86863348,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018201182,0.86863348,126.88,126.85,7.82557126]
["bitfinex","SOLUSD",1769018202163,0.86863348,126.92,126.87,7.96300914]
["bitfinex","SOLUSD",1769018202494,0.86863348,126.92,126.89,7.82557126]
["bitfinex","SOLUSD",1769018202782,0.86863348,126.92,126.88,7.82557126]
["bitfinex","SOLUSD",1769018203460,0.86863348,126.91,126.88,7.82557126]
["bitfinex","SOLUSD",1769018203981,0.86863348,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018206580,0.82246167,126.92,126.88,7.82557126]
["bitfinex","SOLUSD",1769018206783,0.82246167,126.93,126.9,7.82557126]
["bitfinex","SOLUSD",1769018207282,0.82246167,126.93,126.91,7.82557126]
["bitfinex","SOLUSD",1769018207786,0.82246167,126.93,126.9,7.82557126]
["bitfinex","SOLUSD",1769018208858,0.82246167,126.92,126.88,57.42656026]
["bitfinex","SOLUSD",1769018209062,0.82246167,126.91,126.88,57.42656026]
["bitfinex","SOLUSD",1769018211182,7.87867515,126.93,126.88,7.82557126]
["bitfinex","SOLUSD",1769018211391,0.82246167,126.91,126.86,65.25213152]
["bitfinex","SOLUSD",1769018211593,0.82246167,126.91,126.86,65.36881462]
["bitfinex","SOLUSD",1769018211887,0.82246167,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018213371,7.87965748,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018213575,0.82246167,126.9,126.87,7.82557126]
["bitfinex","SOLUSD",1769018213889,0.82246167,126.87,126.8,0.2]
["bitfinex","SOLUSD",1769018214086,0.82246167,126.83,126.8,0.2]
["bitfinex","SOLUSD",1769018214665,0.82246167,126.82,126.8,0.2]
["bitfinex","SOLUSD",1769018214894,0.82246167,126.82,126.77,8.02557126]
["bitfinex","SOLUSD",1769018214895,0.82246167,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769018215772,0.82246167,126.82,126.77,8.02557126]
["bitfinex","SOLUSD",1769018217379,0.82246167,126.84,126.8,7.82557126]
["bitfinex","SOLUSD",1769018217586,8.70648223,126.84,126.79,7.82557126]
["bitfinex","SOLUSD",1769018217896,0.82246167,126.83,126.79,7.82557126]
["bitfinex","SOLUSD",1769018219569,0.80863236,126.85,126.8,0.29994711]
["bitfinex","SOLUSD",1769018219774,0.80863236,126.85,126.83,7.82557126]
["bitfinex","SOLUSD",1769018220489,0.80863236,126.89,126.84,8.12376396]
["bitfinex","SOLUSD",1769018220701,0.80863236,126.89,126.86,7.82557126]
["bitfinex","SOLUSD",1769018221203,0.80863236,126.89,126.85,7.82557126]
["bitfinex","SOLUSD",1769018222296,0.80863236,126.88,126.84,7.82557126]
["bitfinex","SOLUSD",1769018222714,15.70604292,126.9,126.85,7.82557126]
["bitfinex","SOLUSD",1769018222715,8.68910402,126.9,126.85,7.82557126]
["bitfinex","SOLUSD",1769018222905,0.80863236,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018223201,8.68830405,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018223692,8.68887129,126.9,126.85,8.11796664]
["bitfinex","SOLUSD",1769018223894,0.80863236,126.9,126.86,7.82557126]
["bitfinex","SOLUSD",1769018224709,8.68886038,126.9,126.86,7.82557126]
["bitfinex","SOLUSD",1769018225109,8.68886038,126.9,126.85,8.11796664]
["bitfinex","SOLUSD",1769018225491,0.80863236,126.9,126.85,8.11796664]
["bitfinex","SOLUSD",1769018225892,8.6889634,126.9,126.85,8.11796664]
["bitfinex","SOLUSD",1769018226110,27.52354427,126.92,126.87,7.82557126]
["bitfinex","SOLUSD",1769018226111,0.80863236,126.92,126.87,7.82557126]
["bitfinex","SOLUSD",1769018227216,0.80863236,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018227413,0.80863236,126.91,126.85,65.25213152]
["bitfinex","SOLUSD",1769018227820,0.80863236,126.9,126.85,65.25213152]
["bitfinex","SOLUSD",1769018228317,0.80863236,126.9,126.86,7.82557126]
["bitfinex","SOLUSD",1769018228617,0.80863236,126.91,126.87,7.82557126]
["bitfinex","SOLUSD",1769018230227,0.80863236,126.9,126.87,7.82557126]
["bitfinex","SOLUSD",1769018230404,0.80863236,126.9,126.86,7.82557126]
["bitfinex","SOLUSD",1769018230604,7.87927751,126.92,126.88,7.82557126]
["bitfinex","SOLUSD",1769018230811,0.80863236,126.92,126.88,7.79557126]
["bitfinex","SOLUSD",1769018231122,0.80863236,126.92,126.88,3.18287084]
["bitfinex","SOLUSD",1769018232219,0.80863236,126.91,126.87,3.18287084]
["bitfinex","SOLUSD",1769018232726,0.80863236,126.91,126.87,3.45903246]
["bitfinex","SOLUSD",1769018234219,0.80863236,126.91,126.87,3.18287084]
["bitfinex","SOLUSD",1769018234605,0.80863236,126.91,126.87,60.6094311]
["bitfinex","SOLUSD",1769018234813,8.68766185,126.92,126.87,60.88220875]
["bitfinex","SOLUSD",1769018235032,0.80863236,126.91,126.87,60.88220875]
["bitfinex","SOLUSD",1769018235321,0.80863236,126.91,126.87,60.6094311]
["bitfinex","SOLUSD",1769018235627,0.83798384,126.9,126.87,57.42656026]
["bitfinex","SOLUSD",1769018235805,0.83798384,126.89,126.84,16.04254233]
["bitfinex","SOLUSD",1769018236200,0.83798384,126.89,126.84,19.49325923]
["bitfinex","SOLUSD",1769018236406,25.99857377,126.9,126.85,3.4507169]
["bitfinex","SOLUSD",1769018236607,25.99857377,126.9,126.84,16.04254233]
["bitfinex","SOLUSD",1769018236608,18.11798384,126.92,126.87,3.4507169]
["bitfinex","SOLUSD",1769018236821,18.11798384,126.92,126.88,3.18287084]
["bitfinex","SOLUSD",1769018237023,0.83798384,126.91,126.88,3.18287084]
["bitfinex","SOLUSD",1769018238010,8.71768971,126.91,126.88,3.18287084]
["bitfinex","SOLUSD",1769018238212,0.83798384,126.91,126.88,3.18287084]
["bitfinex","SOLUSD",1769018239831,0.83798384,126.91,126.87,19.49165298]
["bitfinex","SOLUSD",1769018240127,8.71776862,126.91,126.87,19.22541317]
["bitfinex","SOLUSD",1769018240328,8.71776862,126.91,126.87,16.04254233]
["bitfinex","SOLUSD",1769018240533,8.71776862,126.91,126.87,19.22541317]
["bitfinex","SOLUSD",1769018240716,0.83798384,126.91,126.87,19.22541317]
["bitfinex","SOLUSD",1769018240911,0.83798384,126.91,126.88,7.81601989]
["bitfinex","SOLUSD",1769018241226,0.83798384,126.91,126.87,24.11855944]
["bitfinex","SOLUSD",1769018241618,0.83798384,126.9,126.87,16.04254233]
["bitfinex","SOLUSD",1769018242023,0.83798384,126.91,126.87,24.11704334]
["bitfinex","SOLUSD",1769018242334,0.83798384,126.91,126.88,7.81601989]
["bitfinex","SOLUSD",1769018243747,0.83798384,126.9,126.87,16.04254233]
["bitfinex","SOLUSD",1769018243932,0.83798384,126.9,126.84,16.29804331]
["bitfinex","SOLUSD",1769018244240,0.83798384,126.89,126.84,7.81601989]
["bitfinex","SOLUSD",1769018244410,0.83798384,126.89,126.83,8.07152087]
["bitfinex","SOLUSD",1769018244738,0.83798384,126.89,126.83,8.07005642]
["bitfinex","SOLUSD",1769018245524,0.83798384,126.89,126.84,7.81601989]
["bitfinex","SOLUSD",1769018246928,0.83798384,126.88,126.84,7.81601989]
["bitfinex","SOLUSD",1769018247131,0.83798384,126.88,126.83,0.25403653]
["bitfinex","SOLUSD",1769018247306,0.83798384,126.9,126.85,8.06717778]
["bitfinex","SOLUSD",1769018247510,0.83798384,126.9,126.86,8.06717778]
["bitfinex","SOLUSD",1769018247711,0.83798384,126.9,126.87,7.81601989]
["bitfinex","SOLUSD",1769018248824,25.99789665,126.91,126.87,7.81601989]
["bitfinex","SOLUSD",1769018249021,0.83798384,126.91,126.88,7.81641871]
["bitfinex","SOLUSD",1769018249232,0.83798384,126.9,126.86,7.81641871]
["bitfinex","SOLUSD",1769018250637,8.71824156,126.9,126.86,7.81641871]
["bitfinex","SOLUSD",1769018250936,0.83798384,126.9,126.86,7.81641871]
["bitfinex","SOLUSD",1769018252229,0.83798384,126.9,126.86,23.85896104]
["bitfinex","SOLUSD",1769018253834,0.83798384,126.9,126.86,16.04254233]
["bitfinex","SOLUSD",1769018253835,8.71823865,126.9,126.86,16.04254233]
["bitfinex","SOLUSD",1769018254011,0.83798384,126.89,126.84,7.81641871]
["bitfinex","SOLUSD",1769018255538,0.83798384,126.88,126.83,31.98511274]
["bitfinex","SOLUSD",1769018255832,0.83798384,126.88,126.84,8.05670471]
["bitfinex","SOLUSD",1769018256732,0.83798384,126.88,126.85,7.81641871]
["bitfinex","SOLUSD",1769018257040,0.83798384,126.89,126.85,8.05414014]
["bitfinex","SOLUSD",1769018257233,0.83798384,126.89,126.85,7.81641871]
["bitfinex","SOLUSD",1769018257838,0.83798384,126.88,126.83,23.85896104]
["bitfinex","SOLUSD",1769018258138,0.83798384,126.88,126.83,24.09542224]
["bitfinex","SOLUSD",1769018259323,0.83798384,126.87,126.83,24.09542224]
["bitfinex","SOLUSD",1769018260340,0.83798384,126.87,126.83,16.27900353]
["bitfinex","SOLUSD",1769018260521,8.65440255,126.86,126.83,16.04254233]
["bitfinex","SOLUSD",1769018260729,0.83798384,126.85,126.8,16.04254233]
["bitfinex","SOLUSD",1769018260917,0.83798384,126.85,126.8,24.09172772]
["bitfinex","SOLUSD",1769018261121,0.83798384,126.86,126.82,0.23276668]
["bitfinex","SOLUSD",1769018261427,0.83798384,126.86,126.81,8.04918539]
["bitfinex","SOLUSD",1769018261634,0.83798384,126.86,126.82,7.81641871]
["bitfinex","SOLUSD",1769018261832,0.83798384,126.87,126.84,7.81641871]
["bitfinex","SOLUSD",1769018262036,0.83798384,126.89,126.85,8.04798207]
["bitfinex","SOLUSD",1769018262225,0.83798384,126.91,126.82,0.23156336]
["bitfinex","SOLUSD",1769018262422,0.83798384,126.9,126.82,16.27410569]
["bitfinex","SOLUSD",1769018262720,0.83798384,126.9,126.85,8.04679256]
["bitfinex","SOLUSD",1769018262921,0.83798384,126.9,126.87,7.81641871]
["bitfinex","SOLUSD",1769018263228,0.83798384,126.9,126.86,7.81641871]
["bitfinex","SOLUSD",1769018264238,6.73835707,126.89,126.85,7.81641871]
["bitfinex","SOLUSD",1769018264441,0.83798384,126.89,126.85,7.81641871]
["bitfinex","SOLUSD",1769018264826,0.83798384,126.89,126.86,7.81641871]
["bitfinex","SOLUSD",1769018266649,0.83798384,126.89,126.85,7.81641871]
["bitfinex","SOLUSD",1769018266852,0.81569011,126.88,126.84,7.81641871]
["bitfinex","SOLUSD",1769018267024,6.71744554,126.87,126.82,7.81641871]
["bitfinex","SOLUSD",1769018267229,0.81569011,126.86,126.82,7.81641871]
["bitfinex","SOLUSD",1769018269654,0.81569011,126.88,126.84,7.81641871]
["bitfinex","SOLUSD",1769018270125,0.81569011,126.9,126.84,23.85896104]
["bitfinex","SOLUSD",1769018270321,0.81569011,126.88,126.84,7.81641871]
["bitfinex","SOLUSD",1769018270525,0.81569011,126.88,126.82,16.26387905]
["bitfinex","SOLUSD",1769018270526,0.81569011,126.87,126.82,7.81641871]
["bitfinex","SOLUSD",1769018270820,0.81569011,126.87,126.81,0.22133672]
["bitfinex","SOLUSD",1769018271022,0.81569011,126.87,126.82,3.40644242]
["bitfinex","SOLUSD",1769018271237,0.81569011,126.85,126.8,19.22872007]
["bitfinex","SOLUSD",1769018271649,0.81569011,126.84,126.8,3.18617774]
["bitfinex","SOLUSD",1769018272940,0.81569011,126.84,126.79,19.22872007]
["bitfinex","SOLUSD",1769018274251,0.81569011,126.84,126.8,3.18617774]
["bitfinex","SOLUSD",1769018275642,0.81569011,126.84,126.8,19.22872007]
["bitfinex","SOLUSD",1769018277844,0.81569011,126.84,126.8,16.04254233]
["bitfinex","SOLUSD",1769018279260,0.81569011,126.84,126.8,23.86880428]
["bitfinex","SOLUSD",1769018280158,0.74943705,126.86,126.8,31.96543688]
["bitfinex","SOLUSD",1769018280342,0.74943705,126.86,126.83,7.82626195]
["bitfinex","SOLUSD",1769018280960,0.74943705,126.86,126.82,23.86880428]
["bitfinex","SOLUSD",1769018281155,0.74943705,126.88,126.84,7.82626195]
["bitfinex","SOLUSD",1769018281357,0.74943705,126.92,126.87,7.82626195]
["bitfinex","SOLUSD",1769018281566,0.74943705,126.9,126.87,7.82626195]
["bitfinex","SOLUSD",1769018281858,0.74943705,126.92,126.89,7.82626195]
["bitfinex","SOLUSD",1769018282064,0.74943705,126.92,126.88,7.82626195]
["bitfinex","SOLUSD",1769018282259,0.74943705,126.92,126.89,7.82626195]
["bitfinex","SOLUSD",1769018283350,0.74943705,126.92,126.9,7.82626195]
["bitfinex","SOLUSD",1769018284054,0.74943705,126.94,126.9,7.82626195]
["bitfinex","SOLUSD",1769018284765,0.74943705,126.94,126.91,7.82626195]
["bitfinex","SOLUSD",1769018285066,0.74943705,126.97,126.92,7.82626195]
["bitfinex","SOLUSD",1769018285279,5.88403771,126.96,126.93,7.82626195]
["bitfinex","SOLUSD",1769018285441,5.88403771,126.95,126.93,7.82626195]
["bitfinex","SOLUSD",1769018285640,0.74943705,126.96,126.93,7.82626195]
["bitfinex","SOLUSD",1769018285837,0.74943705,127.0,126.95,7.82626195]
["bitfinex","SOLUSD",1769018286060,0.74943705,127.0,126.96,7.82626195]
["bitfinex","SOLUSD",1769018286946,0.74943705,127.0,126.95,7.82626195]
["bitfinex","SOLUSD",1769018287147,0.74943705,127.0,126.96,7.82626195]
["bitfinex","SOLUSD",1769018287558,0.74943705,126.99,126.96,7.82626195]
["bitfinex","SOLUSD",1769018288161,0.74943705,126.99,126.95,7.82626195]
["bitfinex","SOLUSD",1769018289451,0.74943705,126.99,126.96,7.82626195]
["bitfinex","SOLUSD",1769018289969,0.74943705,126.99,126.95,7.82626195]
["bitfinex","SOLUSD",1769018290855,0.74943705,126.99,126.96,7.82626195]
["bitfinex","SOLUSD",1769018291258,0.74943705,126.99,126.95,7.82626195]
["bitfinex","SOLUSD",1769018291878,0.74943705,126.99,126.96,7.82626195]
["bitfinex","SOLUSD",1769018292056,0.74943705,126.99,126.95,7.82626195]
["bitfinex","SOLUSD",1769018293180,8.62285211,127.01,126.97,7.82626195]
["bitfinex","SOLUSD",1769018294179,0.74943705,127.0,126.94,0.19792405]
["bitfinex","SOLUSD",1769018294367,0.74943705,127.0,126.96,7.82626195]
["bitfinex","SOLUSD",1769018295676,0.74943705,127.0,126.92,8.075213]
["bitfinex","SOLUSD",1769018295980,0.74943705,127.0,126.95,7.82626195]
["bitfinex","SOLUSD",1769018296277,0.78626747,126.99,126.95,7.82626195]
["bitfinex","SOLUSD",1769018296961,0.78626747,126.99,126.93,23.86880428]
["bitfinex","SOLUSD",1769018297573,0.78626747,126.99,126.94,7.82626195]
["bitfinex","SOLUSD",1769018297776,0.78626747,126.99,126.93,16.04254233]
["bitfinex","SOLUSD",1769018298074,0.78626747,126.99,126.94,7.82626195]
["bitfinex","SOLUSD",1769018298271,0.78626747,126.99,126.96,7.82626195]
["bitfinex","SOLUSD",1769018298655,0.78626747,126.99,126.93,16.04254233]
["bitfinex","SOLUSD",1769018298656,0.78626747,126.98,126.93,16.04254233]
["bitfinex","SOLUSD",1769018298853,0.78626747,126.98,126.94,7.82626195]
["bitfinex","SOLUSD",1769018302290,0.78626747,126.97,126.92,7.82626195]
["bitfinex","SOLUSD",1769018302808,0.78626747,126.97,126.91,24.05982356]
["bitfinex","SOLUSD",1769018302990,0.78626747,126.97,126.91,19.41495431]
["bitfinex","SOLUSD",1769018303363,0.78626747,126.97,126.92,3.1813927]
["bitfinex","SOLUSD",1769018305373,0.78626747,126.96,126.92,3.1813927]
["bitfinex","SOLUSD",1769018306601,0.78626747,126.96,126.93,3.1813927]
["bitfinex","SOLUSD",1769018307595,0.78626747,127.0,126.95,3.3688751]
["bitfinex","SOLUSD",1769018307792,0.78626747,127.0,126.95,3.1813927]
["bitfinex","SOLUSD",1769018307987,0.78626747,127.03,126.99,3.1813927]
["bitfinex","SOLUSD",1769018308294,0.1,127.05,127.02,3.1813927]
["bitfinex","SOLUSD",1769018308486,0.1,127.06,127.03,3.1813927]
["bitfinex","SOLUSD",1769018308686,0.1,127.07,127.05,3.1813927]
["bitfinex","SOLUSD",1769018308872,0.1,127.07,127.06,3.17411984]
["bitfinex","SOLUSD",1769018309073,0.1,127.08,127.04,0.08679921]
["bitfinex","SOLUSD",1769018309296,0.78626747,127.09,126.96,43.18125199]
["bitfinex","SOLUSD",1769018309494,0.78626747,127.09,126.96,65.98765809]
["bitfinex","SOLUSD",1769018309710,0.78626747,127.08,127.03,3.17411984]
["bitfinex","SOLUSD",1769018310181,0.78626747,127.07,127.02,3.17411984]
["bitfinex","SOLUSD",1769018310994,0.78626747,127.07,127.02,7.79829822]
["bitfinex","SOLUSD",1769018312203,0.78626747,127.06,127.01,7.79829822]
["bitfinex","SOLUSD",1769018313798,0.78626747,127.05,127.0,7.79829822]
["bitfinex","SOLUSD",1769018314004,0.78626747,127.05,126.99,7.79829822]
["bitfinex","SOLUSD",1769018314195,0.78626747,127.04,126.95,27.5699094]
["bitfinex","SOLUSD",1769018314394,0.78626747,127.03,126.95,27.5699094]
["bitfinex","SOLUSD",1769018314603,0.78626747,127.03,126.98,7.79829822]
["bitfinex","SOLUSD",1769018314802,0.78626747,127.02,126.96,7.79829822]
["bitfinex","SOLUSD",1769018316808,0.78626747,127.02,126.98,7.79829822]
["bitfinex","SOLUSD",1769018317403,8.65906612,127.02,126.98,7.79829822]
["bitfinex","SOLUSD",1769018317899,8.59906613,127.02,126.98,7.79829822]
["bitfinex","SOLUSD",1769018318106,7.87279865,127.02,126.97,7.79829822]
["bitfinex","SOLUSD",1769018318710,7.87215618,127.03,126.97,7.79829822]
["bitfinex","SOLUSD",1769018320025,0.78626747,127.02,126.97,7.79829822]
["bitfinex","SOLUSD",1769018321011,0.78626747,127.02,126.96,7.92989261]
["bitfinex","SOLUSD",1769018321012,0.78626747,127.01,126.96,0.05345266]
["bitfinex","SOLUSD",1769018321305,0.78626747,127.01,126.96,7.79829822]
["bitfinex","SOLUSD",1769018321906,0.78626747,127.01,126.97,7.79829822]
["bitfinex","SOLUSD",1769018325207,0.78626747,127.03,126.98,7.79829822]
["bitfinex","SOLUSD",1769018325416,0.78626747,127.03,126.98,7.84654673]
["bitfinex","SOLUSD",1769018326114,0.78626747,127.03,126.99,7.79829822]
["bitfinex","SOLUSD",1769018327315,0.77897459,127.04,127.0,7.79829822]
["bitfinex","SOLUSD",1769018327520,0.77897459,127.06,127.01,7.84455288]
["bitfinex","SOLUSD",1769018327721,0.77897459,127.06,127.01,7.79829822]
["bitfinex","SOLUSD",1769018329014,0.87897459,127.1,127.03,0.04496331]
["bitfinex","SOLUSD",1769018329194,6.64271509,127.09,127.06,7.79829822]
["bitfinex","SOLUSD",1769018329520,0.77897459,127.09,127.07,7.79829822]
["bitfinex","SOLUSD",1769018329693,0.77897459,127.09,127.06,7.79829822]
["bitfinex","SOLUSD",1769018330216,0.87897459,127.1,127.06,7.79829822]
["bitfinex","SOLUSD",1769018330901,0.77897459,127.09,127.05,7.79829822]
["bitfinex","SOLUSD",1769018335114,0.77897459,127.08,127.04,7.79829822]
["bitfinex","SOLUSD",1769018335316,0.77897459,127.08,127.03,7.79829822]
["bitfinex","SOLUSD",1769018335520,0.77897459,127.07,127.01,62.6]
["bitfinex","SOLUSD",1769018335826,0.77897459,127.06,127.01,70.39829822]
["bitfinex","SOLUSD",1769018336305,0.77897459,127.06,127.02,7.79829822]
["bitfinex","SOLUSD",1769018336511,0.77897459,127.06,127.01,70.39829822]
["bitfinex","SOLUSD",1769018337832,0.77897459,127.06,127.02,7.79829822]
["bitfinex","SOLUSD",1769018341827,0.77897459,127.06,127.01,70.47333457]
["bitfinex","SOLUSD",1769018341828,0.77897459,127.06,127.03,7.79829822]
["bitfinex","SOLUSD",1769018342220,0.77897459,127.06,127.02,7.79829822]
["bitfinex","SOLUSD",1769018343740,0.77897459,127.06,127.01,70.43555732]
["bitfinex","SOLUSD",1769018344234,0.77897459,127.06,127.02,7.79829822]
["bitfinex","SOLUSD",1769018344436,0.76323167,127.05,127.0,0.03563959]
["bitfinex","SOLUSD",1769018344621,0.76323167,127.05,127.01,7.79829822]
["bitfinex","SOLUSD",1769018345328,0.76323167,127.05,127.0,0.03563959]
["bitfinex","SOLUSD",1769018345532,0.76323167,127.05,127.01,7.79829822]
["bitfinex","SOLUSD",1769018346512,0.76323167,127.05,127.02,7.79829822]
["bitfinex","SOLUSD",1769018346739,0.76323167,127.07,127.03,7.79829822]
["bitfinex","SOLUSD",1769018346916,0.76323167,127.07,127.03,7.76829822]
["bitfinex","SOLUSD",1769018350430,8.63314937,127.07,127.02,7.83288891]
["bitfinex","SOLUSD",1769018350631,0.76323167,127.06,127.01,7.79829822]
["bitfinex","SOLUSD",1769018350816,0.76323167,127.06,127.03,7.79829822]
["bitfinex","SOLUSD",1769018351016,0.76323167,127.06,127.02,7.79829822]
["bitfinex","SOLUSD",1769018352112,0.76323167,127.05,127.01,70.43037026]
["bitfinex","SOLUSD",1769018352915,0.76323167,127.05,127.01,65.80857895]
["bitfinex","SOLUSD",1769018353133,0.76323167,127.05,127.01,65.77650691]
["bitfinex","SOLUSD",1769018353433,0.76323167,127.05,127.01,62.6]
["bitfinex","SOLUSD",1769018353617,0.76323167,127.05,127.01,65.77650691]
["bitfinex","SOLUSD",1769018354427,0.76323167,127.05,127.02,3.17650691]
["bitfinex","SOLUSD",1769018356442,0.76323167,127.05,127.01,65.80574247]
["bitfinex","SOLUSD",1769018357744,0.76323167,127.05,127.01,3.20574247]
["bitfinex","SOLUSD",1769018358150,0.76323167,127.05,127.01,3.17650691]
["bitfinex","SOLUSD",1769018361339,0.76323167,127.05,127.02,3.17650691]
["bitfinex","SOLUSD",1769018361542,0.73254615,127.09,127.04,3.17650691]
["bitfinex","SOLUSD",1769018361723,0.73254615,127.09,127.07,3.17650691]
["bitfinex","SOLUSD",1769018361924,0.73254615,127.09,127.06,3.17650691]
["bitfinex","SOLUSD",1769018362139,0.73254615,127.09,127.05,3.17650691]
["bitfinex","SOLUSD",1769018363547,0.73254615,127.09,127.04,0.0261655]
["bitfinex","SOLUSD",1769018363727,0.73254615,127.08,127.05,3.17650691]
["bitfinex","SOLUSD",1769018367252,0.73254615,127.06,126.99,0.02451948]
["bitfinex","SOLUSD",1769018367442,0.73254615,127.03,126.97,3.20102639]
["bitfinex","SOLUSD",1769018367746,0.73254615,127.03,126.97,11.07652422]
["bitfinex","SOLUSD",1769018367943,0.73254615,127.03,126.98,11.07584592]
["bitfinex","SOLUSD",1769018368342,5.88962808,127.02,126.98,3.20062664]
["bitfinex","SOLUSD",1769018368536,0.73254615,127.02,126.98,3.20062664]
["bitfinex","SOLUSD",1769018369050,0.73254615,127.08,127.02,0.02372456]
["bitfinex","SOLUSD",1769018369238,0.73254615,127.08,127.06,3.17650691]
["bitfinex","SOLUSD",1769018369423,5.88893135,127.07,127.06,3.17650691]
["bitfinex","SOLUSD",1769018369629,5.88893135,127.07,127.05,3.17650691]
["bitfinex","SOLUSD",1769018369829,0.73254615,127.08,127.05,3.17650691]
["bitfinex","SOLUSD",1769018370033,5.88887358,127.07,127.05,3.17650691]
["bitfinex","SOLUSD",1769018370233,7.86930171,127.08,127.03,0.02372456]
["bitfinex","SOLUSD",1769018370432,6.62249345,127.07,127.04,3.17650691]
["bitfinex","SOLUSD",1769018370640,0.73254615,127.07,127.04,3.17650691]
["bitfinex","SOLUSD",1769018370951,0.73254615,127.07,127.04,7.79557422]
["bitfinex","SOLUSD",1769018371450,5.89215179,127.06,127.04,7.79557422]
["bitfinex","SOLUSD",1769018371636,0.73254615,127.07,127.04,7.79557422]
["bitfinex","SOLUSD",1769018371835,5.89215261,127.06,127.04,7.79557422]
["bitfinex","SOLUSD",1769018372045,0.73254615,127.04,126.99,0.02256609]
["bitfinex","SOLUSD",1769018372350,5.89270849,127.03,127.01,8.52733515]
["bitfinex","SOLUSD",1769018372546,0.73254615,127.04,127.0,7.79557422]
["bitfinex","SOLUSD",1769018372748,0.73254615,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018372949,5.89479238,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018373149,0.73254615,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018373445,0.73254615,127.03,126.98,7.79557422]
["bitfinex","SOLUSD",1769018373647,6.62550797,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018373850,5.89296182,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018374221,5.89296182,127.01,126.97,7.79557422]
["bitfinex","SOLUSD",1769018374222,0.73254615,127.01,126.97,7.79557422]
["bitfinex","SOLUSD",1769018374425,0.73254615,127.01,126.98,7.79557422]
["bitfinex","SOLUSD",1769018374626,0.73254615,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018374826,5.89189911,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018375048,0.73254615,127.02,126.98,0.73176093]
["bitfinex","SOLUSD",1769018375246,5.88989187,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018375454,0.73254615,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018375650,5.89094705,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018375828,0.73254615,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018376029,5.89089088,127.01,126.98,8.52733515]
["bitfinex","SOLUSD",1769018376242,8.60534339,127.02,126.98,8.52733515]
["bitfinex","SOLUSD",1769018376438,6.62212402,127.01,126.97,7.79557422]
["bitfinex","SOLUSD",1769018376666,0.73254615,127.01,126.97,7.79557422]
["bitfinex","SOLUSD",1769018377032,0.73254615,127.01,126.97,8.52733515]
["bitfinex","SOLUSD",1769018378041,0.73254615,127.01,126.98,7.79557422]
["bitfinex","SOLUSD",1769018378439,0.73254615,127.01,126.94,82.2938486]
["bitfinex","SOLUSD",1769018378440,0.73254615,127.04,127.0,8.52733515]
["bitfinex","SOLUSD",1769018378651,6.61960138,127.03,127.0,7.79557422]
["bitfinex","SOLUSD",1769018378844,5.88705523,127.02,127.0,7.79557422]
["bitfinex","SOLUSD",1769018379755,5.88705523,127.02,127.01,7.79557422]
["bitfinex","SOLUSD",1769018380344,5.88705523,127.02,127.0,8.52733515]
["bitfinex","SOLUSD",1769018384445,0.73254615,127.03,127.0,8.52733515]
["bitfinex","SOLUSD",1769018384645,5.88569799,127.02,127.0,8.52733515]
["bitfinex","SOLUSD",1769018384845,0.73254615,127.03,127.0,8.52733515]
["bitfinex","SOLUSD",1769018385262,5.88569717,127.02,127.0,8.52733515]
["bitfinex","SOLUSD",1769018385460,0.73254615,127.03,127.0,8.52733515]
["bitfinex","SOLUSD",1769018385649,5.88573204,127.02,127.0,8.52733515]
["bitfinex","SOLUSD",1769018385846,0.73254615,127.03,127.0,8.52733515]
["bitfinex","SOLUSD",1769018386050,6.59735272,127.02,126.98,0.72578343]
["bitfinex","SOLUSD",1769018386245,0.71162068,127.02,126.99,7.79557422]
["bitfinex","SOLUSD",1769018386647,0.71162068,127.02,126.99,8.52135765]
["bitfinex","SOLUSD",1769018387669,8.58382484,127.03,126.99,8.52135765]
["bitfinex","SOLUSD",1769018387848,5.88542612,127.02,126.99,8.52135765]
["bitfinex","SOLUSD",1769018388051,8.58382484,127.03,126.99,0.72578343]
["bitfinex","SOLUSD",1769018388252,5.88540898,127.02,126.99,8.52135765]
["bitfinex","SOLUSD",1769018388445,0.71162068,127.05,127.01,8.52135765]
["bitfinex","SOLUSD",1769018388673,6.59686134,127.04,127.01,8.52135765]
["bitfinex","SOLUSD",1769018388969,0.71162068,127.02,126.98,7.79557422]
["bitfinex","SOLUSD",1769018389272,0.71162068,127.02,126.97,71.12135765]
["bitfinex","SOLUSD",1769018389470,0.71162068,127.02,126.97,8.52135765]
["bitfinex","SOLUSD",1769018389651,0.71162068,127.0,126.97,7.79557422]
["bitfinex","SOLUSD",1769018389852,0.71162068,127.0,126.96,8.52135765]
["bitfinex","SOLUSD",1769018391378,0.71162068,127.0,126.97,0.72578343]
["bitfinex","SOLUSD",1769018392482,0.71162068,127.0,126.97,8.52135765]
["bitfinex","SOLUSD",1769018392853,0.71162068,127.0,126.97,3.90473773]
["bitfinex","SOLUSD",1769018393047,0.71162068,127.0,126.93,19.69543689]
["bitfinex","SOLUSD",1769018393048,0.71162068,126.99,126.96,0.72578343]
["bitfinex","SOLUSD",1769018393252,0.65162069,126.99,126.95,3.90473773]
["bitfinex","SOLUSD",1769018393553,0.5916207,126.99,126.95,3.90473773]
["bitfinex","SOLUSD",1769018393754,0.5916207,126.99,126.96,3.1789543]
["bitfinex","SOLUSD",1769018394059,0.53162071,126.99,126.95,3.90473773]
["bitfinex","SOLUSD",1769018394582,17.26,127.0,126.95,3.1789543]
["bitfinex","SOLUSD",1769018394782,5.88398293,126.99,126.95,3.1789543]
["bitfinex","SOLUSD",1769018394966,17.26,127.0,126.95,3.1789543]
["bitfinex","SOLUSD",1769018395166,5.88398293,126.99,126.95,3.90473773]
["bitfinex","SOLUSD",1769018395379,25.13433814,127.0,126.95,3.90473773]
["bitfinex","SOLUSD",1769018395686,9.0619921,126.99,126.94,3.1789543]
["bitfinex","SOLUSD",1769018395891,0.71162068,126.98,126.93,66.50473773]
["bitfinex","SOLUSD",1769018396175,0.71162068,126.98,126.93,3.90473773]
["bitfinex","SOLUSD",1769018396570,0.71162068,126.98,126.95,3.1789543]
["bitfinex","SOLUSD",1769018397278,0.71162068,127.0,126.97,3.90473773]
["bitfinex","SOLUSD",1769018397478,5.88114921,126.99,126.97,3.90473773]
["bitfinex","SOLUSD",1769018397680,8.5856657,127.0,126.97,3.1789543]
["bitfinex","SOLUSD",1769018397982,5.88085063,126.99,126.97,3.1789543]
["bitfinex","SOLUSD",1769018398184,8.5856657,127.0,126.97,3.1789543]
["bitfinex","SOLUSD",1769018398365,0.71162068,126.98,126.95,3.1789543]
["bitfinex","SOLUSD",1769018398760,0.71162068,126.98,126.94,3.90473773]
["bitfinex","SOLUSD",1769018399280,0.71162068,126.98,126.95,0.74929232]
["bitfinex","SOLUSD",1769018400074,0.71162068,126.98,126.95,3.92824662]
["bitfinex","SOLUSD",1769018400280,0.71162068,126.98,126.95,0.74929232]
["bitfinex","SOLUSD",1769018400481,0.74877748,126.97,126.93,63.34929232]
["bitfinex","SOLUSD",1769018400783,0.74877748,126.97,126.93,0.74929232]
["bitfinex","SOLUSD",1769018400971,0.68877749,126.97,126.93,3.92824662]
["bitfinex","SOLUSD",1769018401179,0.68877749,126.97,126.93,3.1789543]
["bitfinex","SOLUSD",1769018401384,0.68877749,126.97,126.93,3.92824662]
["bitfinex","SOLUSD",1769018402584,0.68877749,126.97,126.94,3.1789543]
["bitfinex","SOLUSD",1769018403288,0.68877749,126.97,126.95,3.1789543]
["bitfinex","SOLUSD",1769018403493,17.26,127.0,126.97,0.74929232]
["bitfinex","SOLUSD",1769018403662,18.00877748,127.0,126.97,3.1789543]
["bitfinex","SOLUSD",1769018405189,8.62184127,127.02,126.98,3.92824662]
["bitfinex","SOLUSD",1769018405401,0.74877748,127.04,127.01,3.1789543]
["bitfinex","SOLUSD",1769018405566,0.74877748,127.06,127.03,3.1789543]
["bitfinex","SOLUSD",1769018405887,0.74877748,127.06,127.04,3.1789543]
["bitfinex","SOLUSD",1769018406094,0.74877748,127.08,127.05,3.1789543]
["bitfinex","SOLUSD",1769018406274,0.74877748,127.08,127.06,3.1789543]
["bitfinex","SOLUSD",1769018406458,7.96803699,127.1,127.06,3.1789543]
["bitfinex","SOLUSD",1769018406459,0.1,127.1,127.07,3.1789543]
["bitfinex","SOLUSD",1769018406660,0.74877748,127.11,127.06,0.26865747]
["bitfinex","SOLUSD",1769018406890,7.86727186,127.11,127.08,7.79132007]
["bitfinex","SOLUSD",1769018407075,0.74877748,127.1,127.08,7.79132007]
["bitfinex","SOLUSD",1769018407272,0.74877748,127.1,127.07,7.79132007]
["bitfinex","SOLUSD",1769018407667,0.74877748,127.12,127.09,7.79132007]
["bitfinex","SOLUSD",1769018408194,0.74877748,127.12,127.07,7.79132007]
["bitfinex","SOLUSD",1769018409886,0.74877748,127.12,127.05,0.27071743]
["bitfinex","SOLUSD",1769018409887,0.74877748,127.1,127.05,7.79132007]
["bitfinex","SOLUSD",1769018410094,0.74877748,127.1,127.02,0.27273034]
["bitfinex","SOLUSD",1769018410384,0.74877748,127.09,127.04,7.79132007]
["bitfinex","SOLUSD",1769018410590,0.74877748,127.09,127.05,7.79132007]
["bitfinex","SOLUSD",1769018410801,0.74877748,127.09,127.06,7.79132007]
["bitfinex","SOLUSD",1769018411166,0.74877748,127.09,127.05,7.79132007]
["bitfinex","SOLUSD",1769018412079,0.74877748,127.07,127.03,7.79132007]
["bitfinex","SOLUSD",1769018412279,0.74877748,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018412681,0.74877748,127.07,127.03,7.79132007]
["bitfinex","SOLUSD",1769018413003,0.74877748,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018414003,0.74877748,127.07,127.03,7.79132007]
["bitfinex","SOLUSD",1769018414200,8.61847866,127.07,127.03,7.79132007]
["bitfinex","SOLUSD",1769018414405,8.61847866,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018414782,0.74877748,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018415681,8.61846838,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018416509,0.74877748,127.07,127.04,7.79132007]
["bitfinex","SOLUSD",1769018416708,8.68010273,127.09,127.05,7.79132007]
["bitfinex","SOLUSD",1769018416896,0.81148306,127.1,127.07,7.79132007]
["bitfinex","SOLUSD",1769018417098,0.81148306,127.1,127.08,7.79132007]
["bitfinex","SOLUSD",1769018417612,8.67846096,127.12,127.09,7.79132007]
["bitfinex","SOLUSD",1769018417813,5.86086342,127.11,127.09,7.79132007]
["bitfinex","SOLUSD",1769018417987,0.81148306,127.11,127.09,7.79132007]
["bitfinex","SOLUSD",1769018418182,8.77760512,127.13,127.1,7.79132007]
["bitfinex","SOLUSD",1769018418403,5.85864261,127.12,127.11,7.79132007]
["bitfinex","SOLUSD",1769018418606,6.67012567,127.12,127.11,7.76132007]
["bitfinex","SOLUSD",1769018418912,0.81148306,127.11,127.1,7.79132007]
["bitfinex","SOLUSD",1769018419410,0.81148306,127.11,127.09,7.79132007]
["bitfinex","SOLUSD",1769018419709,0.81148306,127.11,127.06,0.30837433]
["bitfinex","SOLUSD",1769018419891,0.81148306,127.11,127.09,7.79132007]
["bitfinex","SOLUSD",1769018420310,0.81148306,127.11,127.1,7.79132007]
["bitfinex","SOLUSD",1769018421910,0.81148306,127.11,127.09,7.79132007]
["bitfinex","SOLUSD",1769018422209,0.81148306,127.1,127.03,8.19017518]
["bitfinex","SOLUSD",1769018422411,0.81148306,127.1,127.07,7.79132007]
["bitfinex","SOLUSD",1769018422790,0.81148306,127.1,127.06,7.79132007]
["bitfinex","SOLUSD",1769018423802,0.81148306,127.1,127.05,7.79132007]
["bitfinex","SOLUSD",1769018424007,0.81148306,127.08,127.05,7.79132007]
["bitfinex","SOLUSD",1769018424186,0.81148306,127.08,127.04,7.79132007]
["bitfinex","SOLUSD",1769018425613,0.81148306,127.08,127.05,7.79132007]
["bitfinex","SOLUSD",1769018425815,0.81148306,127.06,127.02,7.79132007]
["bitfinex","SOLUSD",1769018426016,0.81148306,127.05,127.01,7.79132007]
["bitfinex","SOLUSD",1769018426406,0.81148306,127.04,127.0,7.79132007]
["bitfinex","SOLUSD",1769018428415,0.81148306,127.04,126.99,0.3309851]
["bitfinex","SOLUSD",1769018428416,0.81148306,127.04,127.01,7.79132007]
["bitfinex","SOLUSD",1769018429494,0.81148306,127.03,126.99,7.79132007]
["bitfinex","SOLUSD",1769018433022,0.81148306,127.03,126.99,7.80262833]
["bitfinex","SOLUSD",1769018433228,8.68373925,127.03,126.99,7.80262833]
["bitfinex","SOLUSD",1769018433518,0.81148306,127.02,126.99,7.80262833]
["bitfinex","SOLUSD",1769018434220,0.81148306,127.01,126.97,7.80262833]
["bitfinex","SOLUSD",1769018434421,0.81148306,127.0,126.93,0.55468327]
["bitfinex","SOLUSD",1769018434596,0.81148306,127.0,126.95,7.80262833]
["bitfinex","SOLUSD",1769018435119,18.07148306,127.02,126.99,7.80262833]
["bitfinex","SOLUSD",1769018435298,18.07148306,127.02,127.0,7.80262833]
["bitfinex","SOLUSD",1769018435499,18.07148306,127.02,126.99,7.80262833]
["bitfinex","SOLUSD",1769018435500,0.81148306,127.01,126.99,7.80262833]
["bitfinex","SOLUSD",1769018436417,0.81148306,127.01,126.93,0.2]
["bitfinex","SOLUSD",1769018436617,0.81148306,127.01,126.96,7.80262833]
["bitfinex","SOLUSD",1769018437622,0.81148306,126.99,126.95,7.80262833]
["bitfinex","SOLUSD",1769018438714,0.81148306,126.99,126.93,0.56573591]
["bitfinex","SOLUSD",1769018438906,0.81148306,126.99,126.94,7.80262833]
["bitfinex","SOLUSD",1769018439105,0.81148306,126.97,126.93,0.2]
["bitfinex","SOLUSD",1769018439310,0.81148306,126.97,126.93,8.00262833]
["bitfinex","SOLUSD",1769018439525,0.81148306,126.97,126.94,7.80262833]
["bitfinex","SOLUSD",1769018439721,0.81148306,126.96,126.93,8.00262833]
["bitfinex","SOLUSD",1769018440229,0.81148306,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769018440407,0.81148306,126.96,126.94,7.80262833]
["bitfinex","SOLUSD",1769018441016,0.81148306,126.96,126.93,8.00262833]
["bitfinex","SOLUSD",1769018442120,8.6880307,126.96,126.93,8.00262833]
["bitfinex","SOLUSD",1769018442427,0.81148306,126.96,126.93,8.00262833]
["bitfinex","SOLUSD",1769018443221,0.81148306,126.97,126.94,7.80262833]
["bitfinex","SOLUSD",1769018445035,0.81148306,126.96,126.93,8.00262833]
["bitfinex","SOLUSD",1769018445923,0.81148306,126.96,126.93,0.2]
["bitfinex","SOLUSD",1769018446430,0.81148306,126.96,126.89,0.2]
["bitfinex","SOLUSD",1769018446431,0.86008645,126.93,126.89,0.2]
["bitfinex","SOLUSD",1769018446626,17.26,126.95,126.89,0.2]
["bitfinex","SOLUSD",1769018446627,0.86008645,126.91,126.89,0.2]
["bitfinex","SOLUSD",1769018446831,0.86008645,126.91,126.86,8.59386121]
["bitfinex","SOLUSD",1769018447526,0.86008645,126.91,126.87,7.80262833]
["bitfinex","SOLUSD",1769018448033,18.12008645,126.93,126.89,7.80262833]
["bitfinex","SOLUSD",1769018448329,17.26,126.93,126.89,7.80262833]
["bitfinex","SOLUSD",1769018448530,0.86008645,126.92,126.89,7.80262833]
["bitfinex","SOLUSD",1769018449319,25.13776872,126.94,126.9,7.80262833]
["bitfinex","SOLUSD",1769018449538,0.86008645,126.95,126.92,7.80262833]
["bitfinex","SOLUSD",1769018449719,0.86008645,126.97,126.94,7.80262833]
["bitfinex","SOLUSD",1769018450034,0.86008645,126.97,126.93,7.80262833]
["bitfinex","SOLUSD",1769018450214,8.73658298,126.96,126.92,7.80262833]
["bitfinex","SOLUSD",1769018450415,0.86008645,126.96,126.92,7.80262833]
["bitfinex","SOLUSD",1769018451014,0.86008645,126.96,126.91,7.80262833]
["bitfinex","SOLUSD",1769018451543,0.86008645,126.94,126.9,7.80262833]
["bitfinex","SOLUSD",1769018451715,0.86008645,126.94,126.89,7.80262833]
["bitfinex","SOLUSD",1769018451917,0.86008645,126.94,126.88,0.80265809]
["bitfinex","SOLUSD",1769018452132,0.86008645,126.93,126.89,7.80262833]
["bitfinex","SOLUSD",1769018452625,0.86008645,126.93,126.88,0.80265809]
["bitfinex","SOLUSD",1769018452626,0.86008645,126.92,126.87,62.6]
["bitfinex","SOLUSD",1769018452832,0.86008645,126.92,126.87,70.40262833]
["bitfinex","SOLUSD",1769018453040,0.86008645,126.92,126.88,7.80262833]
["bitfinex","SOLUSD",1769018454241,0.86008645,126.92,126.89,7.80262833]
["bitfinex","SOLUSD",1769018454417,0.86008645,126.93,126.89,7.80262833]
["bitfinex","SOLUSD",1769018455941,0.86008645,126.93,126.9,7.80262833]
["bitfinex","SOLUSD",1769018456138,8.73734868,126.95,126.91,7.80262833]
["bitfinex","SOLUSD",1769018456443,0.86008645,126.94,126.91,7.80262833]
["bitfinex","SOLUSD",1769018456742,0.86008645,126.94,126.86,19.70593563]
["bitfinex","SOLUSD",1769018456743,0.86008645,126.94,126.77,0.2]
["bitfinex","SOLUSD",1769018456931,0.3081636,126.84,126.77,0.2]
["bitfinex","SOLUSD",1769018457131,3.23884918,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769018457443,3.23884918,126.8,126.77,8.00262833]
["bitfinex","SOLUSD",1769018457740,11.12549007,126.8,126.77,0.2]
["bitfinex","SOLUSD",1769018457940,0.86008645,126.79,126.77,1e-08]
["bitfinex","SOLUSD",1769018458123,8.66271478,126.79,126.77,1e-08]
["bitfinex","SOLUSD",1769018459633,7.88767944,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1769018460323,16.54902402,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1769018460524,0.85871625,126.77,126.75,1e-08]
["bitfinex","SOLUSD",1769018461540,0.85871625,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1769018461953,8.66134458,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1769018462249,7.88885323,126.77,126.72,8.83876076]
["bitfinex","SOLUSD",1769018462250,8.74756948,126.77,126.72,8.83876076]
["bitfinex","SOLUSD",1769018463133,8.66134458,126.76,126.72,0.2]
["bitfinex","SOLUSD",1769018463332,0.85871625,126.75,126.72,0.2]
["bitfinex","SOLUSD",1769018463571,8.74854444,126.75,126.72,0.2]
["bitfinex","SOLUSD",1769018463944,7.88892395,126.76,126.72,1.03613243]
["bitfinex","SOLUSD",1769018464444,16.55026853,126.76,126.72,0.2]
["bitfinex","SOLUSD",1769018464749,0.85871625,126.75,126.72,0.2]
["bitfinex","SOLUSD",1769018465134,0.85871625,126.75,126.71,0.2]
["bitfinex","SOLUSD",1769018465135,0.85871625,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018465840,28.38070017,126.78,126.73,0.83613243]
["bitfinex","SOLUSD",1769018466145,28.38070017,126.78,126.74,8.63876076]
["bitfinex","SOLUSD",1769018466146,7.88854348,126.77,126.74,8.63876076]
["bitfinex","SOLUSD",1769018466929,7.88705733,126.79,126.71,8.09185969]
["bitfinex","SOLUSD",1769018467226,7.88705733,126.79,126.75,7.80262833]
["bitfinex","SOLUSD",1769018467433,23.68,126.87,126.71,8.09185969]
["bitfinex","SOLUSD",1769018467434,8.74345696,126.83,126.78,7.80262833]
["bitfinex","SOLUSD",1769018467730,18.94,126.98,126.81,7.80262833]
["bitfinex","SOLUSD",1769018467731,8.74230444,126.85,126.81,7.80262833]
["bitfinex","SOLUSD",1769018468152,7.88294686,126.86,126.82,7.80262833]
["bitfinex","SOLUSD",1769018468855,7.88294686,126.86,126.83,7.80262833]
["bitfinex","SOLUSD",1769018469049,7.88294686,126.86,126.82,8.63876076]
["bitfinex","SOLUSD",1769018470123,8.66134458,126.84,126.79,7.80262833]
["bitfinex","SOLUSD",1769018470348,0.85871625,126.84,126.78,0.83613243]
["bitfinex","SOLUSD",1769018470549,0.85871625,126.84,126.79,7.80262833]
["bitfinex","SOLUSD",1769018471451,7.88456989,126.83,126.79,7.80262833]
["bitfinex","SOLUSD",1769018473253,8.74328614,126.83,126.78,8.63876076]
["bitfinex","SOLUSD",1769018474453,7.88394828,126.84,126.81,7.80262833]
["bitfinex","SOLUSD",1769018476863,0.93988103,126.84,126.81,7.80262833]
["bitfinex","SOLUSD",1769018477239,0.93988103,126.84,126.8,8.67455457]
["bitfinex","SOLUSD",1769018477934,7.88456989,126.83,126.8,8.67455457]
["bitfinex","SOLUSD",1769018478569,7.88456989,126.83,126.79,8.67455457]
["bitfinex","SOLUSD",1769018479766,0.93988103,126.82,126.78,7.80262833]
["bitfinex","SOLUSD",1769018479939,8.82565556,126.82,126.77,8.67455457]
["bitfinex","SOLUSD",1769018480140,8.82565556,126.82,126.78,7.80262833]
["bitfinex","SOLUSD",1769018480862,8.82565556,126.82,126.78,8.67455457]
["bitfinex","SOLUSD",1769018481764,8.82565556,126.82,126.78,7.80262833]
["bitfinex","SOLUSD",1769018482059,7.88486019,126.83,126.78,8.67455457]
["bitfinex","SOLUSD",1769018482240,8.82474122,126.83,126.79,8.67455457]
["bitfinex","SOLUSD",1769018482437,8.82348279,126.85,126.81,7.80262833]
["bitfinex","SOLUSD",1769018483043,8.82212367,126.87,126.83,7.80262833]
["bitfinex","SOLUSD",1769018483252,8.82212367,126.87,126.85,7.80262833]
["bitfinex","SOLUSD",1769018483253,0.93988103,126.87,126.85,7.80262833]
["bitfinex","SOLUSD",1769018483451,7.88022064,126.9,126.86,0.87192624]
["bitfinex","SOLUSD",1769018483660,28.52065328,126.9,126.86,8.67455457]
["bitfinex","SOLUSD",1769018483861,28.52065328,126.9,126.86,0.87192624]
["bitfinex","SOLUSD",1769018484639,8.82010167,126.9,126.86,8.67455457]
["bitfinex","SOLUSD",1769018485245,0.93988103,126.89,126.85,7.80262833]
["bitfinex","SOLUSD",1769018485547,7.88022064,126.9,126.85,8.67455457]
["bitfinex","SOLUSD",1769018486353,8.82010167,126.9,126.85,8.67455457]
["bitfinex","SOLUSD",1769018487246,36.32328161,126.9,126.85,0.87192624]
["bitfinex","SOLUSD",1769018487975,8.82010167,126.9,126.85,8.67455457]
["bitfinex","SOLUSD",1769018488346,8.82010167,126.9,126.86,8.67455457]
["bitfinex","SOLUSD",1769018488546,8.82010167,126.9,126.86,0.87192624]
["bitfinex","SOLUSD",1769018488856,8.82010167,126.9,126.85,8.67455457]
["bitfinex","SOLUSD",1769018489266,8.82010167,126.9,126.82,7.88517921]
["bitfinex","SOLUSD",1769018489267,0.93988103,126.89,126.84,7.80262833]
["bitfinex","SOLUSD",1769018489467,0.93988103,126.88,126.83,0.87192624]
["bitfinex","SOLUSD",1769018489774,0.93988103,126.87,126.82,7.80262833]
["bitfinex","SOLUSD",1769018490070,0.93988103,126.86,126.81,0.87192624]
["bitfinex","SOLUSD",1769018490447,8.82315617,126.86,126.81,0.87192624]
["bitfinex","SOLUSD",1769018490653,8.82315617,126.86,126.82,8.67455457]
["bitfinex","SOLUSD",1769018491669,7.88327514,126.86,126.82,8.67455457]
["bitfinex","SOLUSD",1769018493071,7.88327514,126.86,126.82,8.67455457]
["bitfinex","SOLUSD",1769018493277,0.93988103,126.85,126.81,8.67455457]
["bitfinex","SOLUSD",1769018493455,8.82315617,126.86,126.81,8.67455457]
["bitfinex","SOLUSD",1769018493653,8.82315617,126.86,126.81,7.80262833]
["bitfinex","SOLUSD",1769018493857,8.82315617,126.86,126.82,0.87192624]
["bitfinex","SOLUSD",1769018496254,0.93988103,126.85,126.81,0.87192624]
["bitfinex","SOLUSD",1769018497154,8.82315617,126.86,126.82,0.87192624]
["bitfinex","SOLUSD",1769018497573,8.82315617,126.86,126.81,7.82368806]
["bitfinex","SOLUSD",1769018497876,0.93988103,126.84,126.79,0.87192624]
["bitfinex","SOLUSD",1769018498083,0.93988103,126.83,126.78,7.82368806]
["bitfinex","SOLUSD",1769018498248,0.93988103,126.82,126.78,0.87192624]
["bitfinex","SOLUSD",1769018499566,8.82563482,126.82,126.77,0.87192624]
["bitfinex","SOLUSD",1769018501598,0.93988103,126.86,126.8,0.87192624]
["bitfinex","SOLUSD",1769018501751,0.93988103,126.85,126.81,8.6956143]
["bitfinex","SOLUSD",1769018501954,0.93988103,126.85,126.81,0.87192624]
["bitfinex","SOLUSD",1769018502453,0.93988103,126.85,126.8,7.82368806]
["bitfinex","SOLUSD",1769018502661,8.76356909,126.85,126.79,8.6956143]
["bitfinex","SOLUSD",1769018502887,0.93988103,126.83,126.78,8.6956143]
["bitfinex","SOLUSD",1769018503103,0.93988103,126.82,126.77,0.87192624]
["bitfinex","SOLUSD",1769018503578,0.93988103,126.82,126.77,7.82368806]
["bitfinex","SOLUSD",1769018503891,8.82486781,126.83,126.78,8.6956143]
["bitfinex","SOLUSD",1769018504179,8.82399326,126.84,126.8,0.87192624]
["bitfinex","SOLUSD",1769018505066,0.93988103,126.86,126.82,0.87192624]
["bitfinex","SOLUSD",1769018505782,8.82258666,126.86,126.82,8.6956143]
["bitfinex","SOLUSD",1769018506464,1.10448028,126.85,126.8,8.83396629]
["bitfinex","SOLUSD",1769018506776,1.10448028,126.84,126.8,1.01027823]
["bitfinex","SOLUSD",1769018508084,8.98848071,126.84,126.8,1.01027823]
["bitfinex","SOLUSD",1769018508963,1.10448028,126.83,126.79,7.82368806]
["bitfinex","SOLUSD",1769018509165,1.10448028,126.83,126.79,8.83396629]
["bitfinex","SOLUSD",1769018511260,8.98848071,126.84,126.79,8.83396629]
["bitfinex","SOLUSD",1769018511585,5.89187792,126.83,126.8,1.01027823]
["bitfinex","SOLUSD",1769018511754,1.10448028,126.84,126.8,8.83396629]
["bitfinex","SOLUSD",1769018511957,1.10448028,126.89,126.84,1.01027823]
["bitfinex","SOLUSD",1769018512158,14.87650335,126.88,126.83,8.83396629]
["bitfinex","SOLUSD",1769018512360,6.99498127,126.87,126.83,8.83396629]
["bitfinex","SOLUSD",1769018512566,5.89050099,126.86,126.83,8.83396629]
["bitfinex","SOLUSD",1769018512767,6.99779196,126.85,126.81,1.01027823]
["bitfinex","SOLUSD",1769018512966,1.10448028,126.85,126.81,8.83396629]
["bitfinex","SOLUSD",1769018513172,1.10448028,126.84,126.79,8.83396629]
["bitfinex","SOLUSD",1769018513380,5.89440601,126.83,126.79,8.83396629]
["bitfinex","SOLUSD",1769018513582,1.10448028,126.84,126.79,8.83396629]
["bitfinex","SOLUSD",1769018513886,5.89426589,126.83,126.79,8.83396629]
["bitfinex","SOLUSD",1769018514090,1.10448028,126.84,126.79,1.01027823]
["bitfinex","SOLUSD",1769018514283,5.89428193,126.83,126.79,1.01027823]
["bitfinex","SOLUSD",1769018514581,8.98848584,126.84,126.79,1.01027823]
["bitfinex","SOLUSD",1769018514885,5.89428544,126.83,126.79,1.01027823]
["bitfinex","SOLUSD",1769018515087,8.98848584,126.84,126.79,1.01027823]
["bitfinex","SOLUSD",1769018515385,5.89452805,126.83,126.79,1.01027823]
["bitfinex","SOLUSD",1769018515583,8.98848584,126.84,126.79,1.01027823]
["bitfinex","SOLUSD",1769018515785,5.89440403,126.83,126.79,1.01027823]
["bitfinex","SOLUSD",1769018515972,8.98848584,126.84,126.79,1.01027823]
["bitfinex","SOLUSD",1769018516168,5.89440403,126.83,126.79,1.01027823]
["bitfinex","SOLUSD",1769018516385,5.89440403,126.82,126.79,1.01027823]
["bitfinex","SOLUSD",1769018517012,1.10448028,126.82,126.78,7.82368806]
["bitfinex","SOLUSD",1769018517288,1.10448028,126.82,126.78,8.83396629]
["bitfinex","SOLUSD",1769018518767,7.01515468,126.81,126.76,1.16710026]
["bitfinex","SOLUSD",1769018518968,1.11969002,126.81,126.76,1.16710026]
["bitfinex","SOLUSD",1769018519168,1.11969002,126.8,126.76,1.16710026]
["bitfinex","SOLUSD",1769018519473,1.11969002,126.79,126.75,1.16710026]
["bitfinex","SOLUSD",1769018520388,1.11969002,126.79,126.73,8.99078832]
["bitfinex","SOLUSD",1769018520595,1.11969002,126.79,126.74,1.16710026]
["bitfinex","SOLUSD",1769018520775,1.11969002,126.79,126.72,8.99078832]
["bitfinex","SOLUSD",1769018520776,1.11969002,126.77,126.72,8.99078832]
["bitfinex","SOLUSD",1769018520975,1.11969002,126.77,126.72,1.16710026]
["bitfinex","SOLUSD",1769018521581,9.00636552,126.8,126.75,1.16710026]
["bitfinex","SOLUSD",1769018521777,7.01344382,126.79,126.75,8.99078832]
["bitfinex","SOLUSD",1769018521984,7.01344382,126.78,126.74,1.16710026]
["bitfinex","SOLUSD",1769018522287,16.82946496,126.81,126.76,1.16710026]
["bitfinex","SOLUSD",1769018522594,7.01038248,126.8,126.76,8.99078832]
["bitfinex","SOLUSD",1769018522794,7.82368806,126.82,126.76,8.99078832]
["bitfinex","SOLUSD",1769018522795,9.00512798,126.82,126.77,1.16710026]
["bitfinex","SOLUSD",1769018522991,1.11969002,126.82,126.78,8.99078832]
["bitfinex","SOLUSD",1769018523183,7.88486324,126.83,126.78,8.99078832]
["bitfinex","SOLUSD",1769018523384,5.88883793,126.82,126.79,8.99078832]
["bitfinex","SOLUSD",1769018523595,1.11969002,126.83,126.79,1.16710026]
["bitfinex","SOLUSD",1769018523892,7.00852011,126.82,126.77,8.99078832]
["bitfinex","SOLUSD",1769018524067,7.82368806,126.83,126.77,8.99078832]
["bitfinex","SOLUSD",1769018524068,1.11969002,126.81,126.77,1.16710026]
["bitfinex","SOLUSD",1769018524475,1.11969002,126.81,126.77,8.99078832]
["bitfinex","SOLUSD",1769018524772,1.11969002,126.81,126.76,1.16710026]
["bitfinex","SOLUSD",1769018524969,1.11969002,126.81,126.77,1.16710026]
["bitfinex","SOLUSD",1769018525670,1.11969002,126.81,126.77,8.99078832]
["bitfinex","SOLUSD",1769018525871,1.11969002,126.81,126.77,1.16710026]
["bitfinex","SOLUSD",1769018526190,1.11969002,126.79,126.75,8.99078832]
["bitfinex","SOLUSD",1769018526390,1.11969002,126.79,126.75,1.16710026]
["bitfinex","SOLUSD",1769018526590,1.11969002,126.79,126.74,7.82368806]
["bitfinex","SOLUSD",1769018526786,1.11969002,126.79,126.73,1.16710026]
["bitfinex","SOLUSD",1769018526787,1.11969002,126.76,126.71,0.2]
["bitfinex","SOLUSD",1769018526992,15.71252426,126.77,126.71,0.2]
["bitfinex","SOLUSD",1769018526993,1.11969002,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018528786,1.11969002,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769018529678,1.11969002,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018531685,1.05969003,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018533493,8.94986775,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018533808,1.05969003,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018534110,8.95027651,126.74,126.71,0.2]
["bitfinex","SOLUSD",1769018534512,1.11969002,126.73,126.71,0.2]
["bitfinex","SOLUSD",1769018534804,1.11969002,126.72,126.7,1e-08]
["bitfinex","SOLUSD",1769018535793,7.89203693,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769018535994,9.01326641,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769018536192,16.83695447,126.71,126.7,1e-08]
["bitfinex","SOLUSD",1769018536603,16.83695447,126.71,126.67,1e-08]
["bitfinex","SOLUSD",1769018536604,1.12122948,126.7,126.67,1e-08]
["bitfinex","SOLUSD",1769018536905,28.74335874,126.71,126.67,1.14610217]
["bitfinex","SOLUSD",1769018537101,1.12122948,126.75,126.7,1.14610216]
["bitfinex","SOLUSD",1769018537305,28.73682044,126.74,126.7,1.14610216]
["bitfinex","SOLUSD",1769018537503,1.12122948,126.73,126.69,8.96979022]
["bitfinex","SOLUSD",1769018538036,1.12122948,126.72,126.67,1.14610217]
["bitfinex","SOLUSD",1769018538194,1.12122948,126.71,126.67,1e-08]
["bitfinex","SOLUSD",1769018538386,1.12122948,126.69,126.67,1e-08]
["bitfinex","SOLUSD",1769018538582,1.12122948,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1769018539924,9.01513538,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1769018540410,1.12122948,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018541315,7.8939059,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018541516,7.89333483,126.69,126.66,1.14610216]
["bitfinex","SOLUSD",1769018541716,7.892815,126.7,126.67,1.14610216]
["bitfinex","SOLUSD",1769018541904,7.89213244,126.71,126.68,1.14610216]
["bitfinex","SOLUSD",1769018542106,7.89213244,126.71,126.68,8.96979022]
["bitfinex","SOLUSD",1769018542807,9.01336192,126.71,126.66,8.96979022]
["bitfinex","SOLUSD",1769018543717,1.12122948,126.7,126.65,8.96979023]
["bitfinex","SOLUSD",1769018543909,1.12122948,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018545229,9.01513538,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018546026,9.01499872,126.69,126.65,1e-08]
["bitfinex","SOLUSD",1769018546321,7.89265982,126.7,126.66,8.96979022]
["bitfinex","SOLUSD",1769018546619,1.12122948,126.69,126.66,7.82368806]
["bitfinex","SOLUSD",1769018547306,1.12122948,126.69,126.65,8.96979023]
["bitfinex","SOLUSD",1769018547909,7.8939059,126.68,126.65,8.96979023]
["bitfinex","SOLUSD",1769018548113,9.01513538,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018549917,7.8935199,126.69,126.65,8.96979023]
["bitfinex","SOLUSD",1769018550318,9.01474938,126.69,126.65,8.96979023]
["bitfinex","SOLUSD",1769018551731,28.74795642,126.69,126.65,1.14610217]
["bitfinex","SOLUSD",1769018553043,1.12122948,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018553324,1.12122948,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018553532,46.04795642,126.69,126.65,1.14610217]
["bitfinex","SOLUSD",1769018553927,1.12122948,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018554433,7.8935199,126.69,126.65,8.96979023]
["bitfinex","SOLUSD",1769018554637,7.8935199,126.69,126.66,1.14610216]
["bitfinex","SOLUSD",1769018556333,28.74795642,126.69,126.65,1e-08]
["bitfinex","SOLUSD",1769018556533,7.8935199,126.69,126.65,8.98994122]
["bitfinex","SOLUSD",1769018556832,1.12122948,126.68,126.65,1e-08]
["bitfinex","SOLUSD",1769018557418,1.12122948,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018557741,7.89515237,126.66,126.65,1e-08]
["bitfinex","SOLUSD",1769018558322,9.01581209,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018559037,28.75213481,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018559935,9.01581209,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018560332,1.12122948,126.66,126.65,1e-08]
["bitfinex","SOLUSD",1769018561342,9.01581209,126.67,126.65,1e-08]
["bitfinex","SOLUSD",1769018561939,1.12122948,126.66,126.6,1.14610216]
["bitfinex","SOLUSD",1769018562236,35.47474438,126.67,126.54,43.82412957]
["bitfinex","SOLUSD",1769018562237,25.19458261,126.67,126.63,1.14610216]
["bitfinex","SOLUSD",1769018562415,26.31581209,126.67,126.63,1.14610216]
["bitfinex","SOLUSD",1769018562836,7.89406794,126.68,126.65,1.14610216]
["bitfinex","SOLUSD",1769018563043,7.89406794,126.68,126.65,8.98994121]
["bitfinex","SOLUSD",1769018563730,7.89406794,126.68,126.61,7.89776255]
["bitfinex","SOLUSD",1769018563731,20.85215781,126.71,126.67,8.98994121]
["bitfinex","SOLUSD",1769018563931,20.85215781,126.71,126.65,8.98994121]
["bitfinex","SOLUSD",1769018563932,1.12122948,126.69,126.65,8.98994121]
["bitfinex","SOLUSD",1769018564130,9.01451891,126.69,126.65,8.98994121]
["bitfinex","SOLUSD",1769018564932,1.12122948,126.68,126.63,8.98994121]
["bitfinex","SOLUSD",1769018565448,1.24511431,126.66,126.61,1.29083443]
["bitfinex","SOLUSD",1769018565658,1.24511431,126.65,126.61,1.29083443]
["bitfinex","SOLUSD",1769018565824,1.24511431,126.68,126.62,1.29083443]
["bitfinex","SOLUSD",1769018566023,18.54511431,126.67,126.62,1.29083443]
["bitfinex","SOLUSD",1769018566233,1.24511431,126.65,126.61,7.84383905]
["bitfinex","SOLUSD",1769018566434,1.24511431,126.65,126.6,9.13467348]
["bitfinex","SOLUSD",1769018566818,1.24511431,126.64,126.6,1.29083443]
["bitfinex","SOLUSD",1769018567021,1.24511431,126.64,126.57,0.2]
["bitfinex","SOLUSD",1769018567022,1.24511431,126.63,126.58,1.29083443]
["bitfinex","SOLUSD",1769018567242,1.24511431,126.63,126.59,1.29083443]
["bitfinex","SOLUSD",1769018567630,1.24511431,126.63,126.58,7.84383905]
["bitfinex","SOLUSD",1769018567631,1.24511431,126.63,126.57,1.49083443]
["bitfinex","SOLUSD",1769018567946,1.24511431,126.64,126.6,1.29083443]
["bitfinex","SOLUSD",1769018568249,26.44145589,126.65,126.6,9.13467348]
["bitfinex","SOLUSD",1769018568448,1.24511431,126.64,126.6,1.29083443]
["bitfinex","SOLUSD",1769018569048,1.24511431,126.65,126.61,1.29083443]
["bitfinex","SOLUSD",1769018569926,9.14111634,126.65,126.61,1.29083443]
["bitfinex","SOLUSD",1769018570448,1.24511431,126.64,126.6,9.13467348]
["bitfinex","SOLUSD",1769018570654,1.24511431,126.64,126.6,1.29083443]
["bitfinex","SOLUSD",1769018570845,1.24511431,126.63,126.58,9.13467348]
["bitfinex","SOLUSD",1769018571147,1.24511431,126.63,126.59,1.29083443]
["bitfinex","SOLUSD",1769018571728,9.08895336,126.63,126.59,1.29083443]
["bitfinex","SOLUSD",1769018572048,1.24511431,126.64,126.6,1.29083443]
["bitfinex","SOLUSD",1769018572221,1.24511431,126.64,126.59,9.13467348]
["bitfinex","SOLUSD",1769018572626,9.14186396,126.64,126.59,9.13467348]
["bitfinex","SOLUSD",1769018572829,1.24511431,126.63,126.59,9.13467348]
["bitfinex","SOLUSD",1769018573023,1.24511431,126.63,126.59,1.29083443]
["bitfinex","SOLUSD",1769018573229,1.24511431,126.62,126.58,71.73467348]
["bitfinex","SOLUSD",1769018573925,1.24511431,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769018574128,1.24511431,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769018574565,67.11974395,126.64,126.57,0.2]
["bitfinex","SOLUSD",1769018574566,1.24511431,126.61,126.57,0.2]
["bitfinex","SOLUSD",1769018574960,9.14400846,126.6,126.57,0.2]
["bitfinex","SOLUSD",1769018575166,1.24511431,126.59,126.57,0.2]
["bitfinex","SOLUSD",1769018575457,1.24511431,126.58,126.54,1.49083443]
["bitfinex","SOLUSD",1769018575657,1.24511431,126.59,126.55,1.29083443]
["bitfinex","SOLUSD",1769018576525,1.24511431,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018577153,9.14620367,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018577336,16.99004272,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018577531,1.24511431,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018577722,1.24511431,126.57,126.54,1.49083443]
["bitfinex","SOLUSD",1769018577923,1.24511431,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018578129,1.24511431,126.58,126.54,1.49083443]
["bitfinex","SOLUSD",1769018578451,9.14526887,126.58,126.54,1.49083443]
["bitfinex","SOLUSD",1769018578652,1.24511431,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018579433,9.14594419,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018579634,1.24511431,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018579943,1.21674378,126.58,126.54,1.42369005]
["bitfinex","SOLUSD",1769018580149,1.21674378,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018580447,9.06058283,126.57,126.54,0.2]
["bitfinex","SOLUSD",1769018580634,1.21674378,126.56,126.54,0.2]
["bitfinex","SOLUSD",1769018580834,1.21674378,126.55,126.53,0.2]
["bitfinex","SOLUSD",1769018581042,1.21674378,126.57,126.53,1.42369005]
["bitfinex","SOLUSD",1769018581242,9.11772608,126.57,126.53,1.42369005]
["bitfinex","SOLUSD",1769018581448,1.21674378,126.57,126.53,1.42369005]
["bitfinex","SOLUSD",1769018581650,9.06058283,126.56,126.53,0.2]
["bitfinex","SOLUSD",1769018581855,9.06058283,126.56,126.53,0.14]
["bitfinex","SOLUSD",1769018581856,1.21674378,126.56,126.53,0.14]
["bitfinex","SOLUSD",1769018582052,1.21674378,126.56,126.53,0.11]
["bitfinex","SOLUSD",1769018582256,1.21674378,126.58,126.54,1.22369005]
["bitfinex","SOLUSD",1769018582647,1.21674378,126.56,126.53,0.08]
["bitfinex","SOLUSD",1769018583851,9.11742093,126.58,126.54,1.22369005]
["bitfinex","SOLUSD",1769018584159,1.21674378,126.58,126.54,1.22369005]
["bitfinex","SOLUSD",1769018585039,1.21674378,126.58,126.53,9.1475291]
["bitfinex","SOLUSD",1769018585266,9.06058283,126.58,126.53,1.30369005]
["bitfinex","SOLUSD",1769018585434,16.96082585,126.58,126.54,1.22369005]
["bitfinex","SOLUSD",1769018585640,1.21674378,126.58,126.54,9.0675291]
["bitfinex","SOLUSD",1769018585956,1.21674378,126.57,126.53,0.08]
["bitfinex","SOLUSD",1769018586155,1.21674378,126.57,126.53,1.30369005]
["bitfinex","SOLUSD",1769018586344,1.21674378,126.56,126.53,0.08]
["bitfinex","SOLUSD",1769018586837,1.21674378,126.57,126.53,9.1475291]
["bitfinex","SOLUSD",1769018587165,19.74812223,126.6,126.55,1.22369005]
["bitfinex","SOLUSD",1769018587166,1.21674378,126.59,126.55,1.22369005]
["bitfinex","SOLUSD",1769018587350,9.11637891,126.59,126.55,1.22369005]
["bitfinex","SOLUSD",1769018587536,1.21674378,126.58,126.54,9.0675291]
["bitfinex","SOLUSD",1769018587738,34.27972319,126.6,126.55,9.0675291]
["bitfinex","SOLUSD",1769018587936,9.11588414,126.6,126.56,1.22369005]
["bitfinex","SOLUSD",1769018588139,1.21674378,126.59,126.55,1.22369005]
["bitfinex","SOLUSD",1769018590061,1.21674378,126.59,126.55,9.0675291]
["bitfinex","SOLUSD",1769018591669,7.89914036,126.6,126.57,1.22369005]
["bitfinex","SOLUSD",1769018591957,1.21674378,126.59,126.56,1.22369005]
["bitfinex","SOLUSD",1769018592158,1.21674378,126.6,126.57,1.22369005]
["bitfinex","SOLUSD",1769018592750,7.8985358,126.61,126.57,1.22369005]
["bitfinex","SOLUSD",1769018592937,9.11465922,126.62,126.58,1.22369005]
["bitfinex","SOLUSD",1769018593141,1.21674378,126.62,126.59,1.22369005]
["bitfinex","SOLUSD",1769018593342,9.11442162,126.62,126.58,9.0675291]
["bitfinex","SOLUSD",1769018593767,1.21674378,126.61,126.56,9.0675291]
["bitfinex","SOLUSD",1769018594068,9.1152177,126.61,126.57,1.22369005]
["bitfinex","SOLUSD",1769018595548,9.16298861,126.62,126.58,9.18115791]
["bitfinex","SOLUSD",1769018596259,9.16298861,126.62,126.58,1.33731886]
["bitfinex","SOLUSD",1769018596463,1.26506254,126.61,126.56,9.18115791]
["bitfinex","SOLUSD",1769018596767,1.26506254,126.6,126.55,9.18115791]
["bitfinex","SOLUSD",1769018597266,1.26506254,126.6,126.56,1.33731886]
["bitfinex","SOLUSD",1769018597654,1.26506254,126.58,126.53,7.92383905]
["bitfinex","SOLUSD",1769018597860,1.26506254,126.58,126.53,1.41731886]
["bitfinex","SOLUSD",1769018598176,7.84383905,126.59,126.53,1.41731886]
["bitfinex","SOLUSD",1769018598177,1.26506254,126.56,126.53,0.08]
["bitfinex","SOLUSD",1769018599466,1.26506254,126.58,126.53,1.41731886]
["bitfinex","SOLUSD",1769018599679,1.26506254,126.57,126.53,1.41731886]
["bitfinex","SOLUSD",1769018599980,1.26506254,126.57,126.53,9.26115791]
["bitfinex","SOLUSD",1769018600159,1.26506254,126.57,126.53,1.41731886]
["bitfinex","SOLUSD",1769018600363,1.26506254,126.56,126.53,0.08]
["bitfinex","SOLUSD",1769018600856,1.26506254,126.55,126.53,0.08]
["bitfinex","SOLUSD",1769018601057,1.26506254,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769018601495,1.26506254,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769018601663,1.26506254,126.56,126.52,1.53731886]
["bitfinex","SOLUSD",1769018601859,1.26506254,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769018602479,9.16715392,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769018602795,1.26506254,126.57,126.53,1.33731886]
["bitfinex","SOLUSD",1769018604275,9.16520474,126.58,126.54,1.33731886]
["bitfinex","SOLUSD",1769018605498,9.16520474,126.58,126.52,1.53731886]
["bitfinex","SOLUSD",1769018605499,1.26506254,126.56,126.52,1.53731886]
["bitfinex","SOLUSD",1769018605688,1.26506254,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769018606196,1.26506254,126.55,126.52,1.53731886]
["bitfinex","SOLUSD",1769018606494,1.26506254,126.55,126.52,0.2]
["bitfinex","SOLUSD",1769018606789,1.26506254,126.54,126.52,0.2]
["bitfinex","SOLUSD",1769018606999,1.26506254,126.54,126.52,0.17]
["bitfinex","SOLUSD",1769018607174,1.26506254,126.54,126.52,0.14]
["bitfinex","SOLUSD",1769018607495,9.16827233,126.54,126.52,0.14]
["bitfinex","SOLUSD",1769018607670,9.16827233,126.54,126.52,0.11090292]
["bitfinex","SOLUSD",1769018608117,1.26506254,126.53,126.52,0.11090292]
["bitfinex","SOLUSD",1769018608399,1.26506254,126.53,126.52,0.08090472]
["bitfinex","SOLUSD",1769018608585,1.26506254,126.53,126.47,1.33731886]
["bitfinex","SOLUSD",1769018608905,1.26506254,126.53,126.48,9.18115791]
["bitfinex","SOLUSD",1769018609080,1.26506254,126.53,126.5,1.33731886]
["bitfinex","SOLUSD",1769018609391,1.26506254,126.53,126.45,19.97007229]
["bitfinex","SOLUSD",1769018609392,1.26506254,126.52,126.48,9.18115791]
["bitfinex","SOLUSD",1769018609597,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018609782,9.10890159,126.52,126.47,1.33731886]
["bitfinex","SOLUSD",1769018609982,1.26506254,126.52,126.48,1.33731886]
["bitfinex","SOLUSD",1769018611588,9.16937188,126.52,126.48,1.33731886]
["bitfinex","SOLUSD",1769018611786,1.26506254,126.51,126.47,7.84383905]
["bitfinex","SOLUSD",1769018611972,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018612177,9.16937188,126.52,126.48,1.33731886]
["bitfinex","SOLUSD",1769018612479,1.26506254,126.51,126.48,1.33731886]
["bitfinex","SOLUSD",1769018612690,1.26506254,126.51,126.46,7.84383905]
["bitfinex","SOLUSD",1769018612691,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018612887,1.26506254,126.51,126.47,1.30731886]
["bitfinex","SOLUSD",1769018613498,9.16707755,126.55,126.49,7.84383905]
["bitfinex","SOLUSD",1769018613798,1.26506254,126.53,126.49,7.84383905]
["bitfinex","SOLUSD",1769018613984,1.26506254,126.53,126.46,7.90763877]
["bitfinex","SOLUSD",1769018614295,1.26506254,126.53,126.48,7.84383905]
["bitfinex","SOLUSD",1769018614884,1.26506254,126.53,126.49,1.33731886]
["bitfinex","SOLUSD",1769018615611,9.10890159,126.53,126.46,1.33731886]
["bitfinex","SOLUSD",1769018615811,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018617115,1.26506254,126.51,126.47,9.20459362]
["bitfinex","SOLUSD",1769018617492,1.26506254,126.52,126.48,1.33731886]
["bitfinex","SOLUSD",1769018617904,1.26506254,126.52,126.49,1.33731886]
["bitfinex","SOLUSD",1769018618191,1.26506254,126.52,126.47,9.20459362]
["bitfinex","SOLUSD",1769018618416,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018619010,4.46970265,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018619613,1.26506254,126.48,126.45,0.2]
["bitfinex","SOLUSD",1769018619820,12.37513963,126.5,126.45,1.53731886]
["bitfinex","SOLUSD",1769018619988,1.26506254,126.5,126.46,1.33731886]
["bitfinex","SOLUSD",1769018620393,9.16987258,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018620596,1.26506254,126.5,126.46,4.54195897]
["bitfinex","SOLUSD",1769018620814,1.26506254,126.5,126.46,1.33731886]
["bitfinex","SOLUSD",1769018621209,1.26506254,126.5,126.46,9.20577338]
["bitfinex","SOLUSD",1769018621721,1.26506254,126.5,126.46,1.33731886]
["bitfinex","SOLUSD",1769018622793,1.26506254,126.51,126.47,1.33731886]
["bitfinex","SOLUSD",1769018623816,17.0371168,126.53,126.47,1.33731886]
["bitfinex","SOLUSD",1769018623994,9.16770202,126.54,126.49,1.33731886]
["bitfinex","SOLUSD",1769018624195,5.89116947,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018624407,9.16770202,126.54,126.49,1.30731886]
["bitfinex","SOLUSD",1769018624614,7.15597495,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018624814,1.26506254,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018626522,9.1684071,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018627308,1.26506254,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018627509,9.1684957,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018628222,1.26506254,126.53,126.49,1.30731886]
["bitfinex","SOLUSD",1769018628426,34.43538007,126.55,126.5,1.2579554]
["bitfinex","SOLUSD",1769018628624,1.34481665,126.54,126.46,7.9072562]
["bitfinex","SOLUSD",1769018628804,1.34481665,126.52,126.47,7.86845452]
["bitfinex","SOLUSD",1769018629123,1.34481665,126.52,126.48,1.2579554]
["bitfinex","SOLUSD",1769018629422,1.34481665,126.54,126.49,1.2579554]
["bitfinex","SOLUSD",1769018629624,1.34481665,126.54,126.49,7.86845452]
["bitfinex","SOLUSD",1769018629805,1.34481665,126.54,126.5,1.2579554]
["bitfinex","SOLUSD",1769018630006,9.24780119,126.54,126.5,1.2579554]
["bitfinex","SOLUSD",1769018630209,9.24780119,126.54,126.5,1.2279554]
["bitfinex","SOLUSD",1769018632826,48.55789507,126.59,126.52,1.2579554]
["bitfinex","SOLUSD",1769018632827,9.24641999,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018633022,5.88898154,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018633226,9.24641999,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018633429,1.34481665,126.54,126.47,1.2579554]
["bitfinex","SOLUSD",1769018633645,9.21327117,126.52,126.47,1.2579554]
["bitfinex","SOLUSD",1769018634818,17.11717916,126.52,126.47,1.2579554]
["bitfinex","SOLUSD",1769018635227,9.21327117,126.51,126.47,1.2579554]
["bitfinex","SOLUSD",1769018635407,1.34481665,126.51,126.47,1.2579554]
["bitfinex","SOLUSD",1769018635808,9.24832675,126.53,126.48,1.2579554]
["bitfinex","SOLUSD",1769018636229,1.34481665,126.52,126.48,1.2579554]
["bitfinex","SOLUSD",1769018636417,9.24876522,126.52,126.48,1.2579554]
["bitfinex","SOLUSD",1769018637402,21.09928762,126.56,126.49,1.2579554]
["bitfinex","SOLUSD",1769018637607,1.34481665,126.54,126.5,1.2579554]
["bitfinex","SOLUSD",1769018637906,9.24645761,126.56,126.51,1.2579554]
["bitfinex","SOLUSD",1769018638120,5.8928856,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018638312,5.8928856,126.54,126.52,1.2579554]
["bitfinex","SOLUSD",1769018638513,9.24645761,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018638726,5.8951964,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018638943,9.24645761,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018639106,5.89439644,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018639310,9.24645761,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018639633,5.89684702,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018639817,9.24645761,126.56,126.52,1.2579554]
["bitfinex","SOLUSD",1769018640134,5.89684785,126.55,126.52,1.2579554]
["bitfinex","SOLUSD",1769018640308,9.30129111,126.57,126.53,1.35825653]
["bitfinex","SOLUSD",1769018640509,7.29912746,126.56,126.52,1.35825653]
["bitfinex","SOLUSD",1769018640832,1.40034332,126.56,126.52,1.35825653]
["bitfinex","SOLUSD",1769018641136,1.40034332,126.54,126.5,1.35825653]
["bitfinex","SOLUSD",1769018641326,7.30474071,126.53,126.48,1.35825653]
["bitfinex","SOLUSD",1769018641530,1.40034332,126.55,126.5,1.35825653]
["bitfinex","SOLUSD",1769018641723,5.90427257,126.54,126.51,1.35825653]
["bitfinex","SOLUSD",1769018641924,1.40034332,126.55,126.51,1.35825653]
["bitfinex","SOLUSD",1769018642131,5.9039719,126.54,126.51,1.35825653]
["bitfinex","SOLUSD",1769018642324,1.40034332,126.55,126.51,1.35825653]
["bitfinex","SOLUSD",1769018642542,5.90611385,126.54,126.51,1.35825653]
["bitfinex","SOLUSD",1769018642725,1.40034332,126.58,126.53,1.35825653]
["bitfinex","SOLUSD",1769018642912,7.3057933,126.57,126.53,1.35825653]
["bitfinex","SOLUSD",1769018643118,5.90544998,126.56,126.53,1.35825653]
["bitfinex","SOLUSD",1769018643329,1.40034332,126.54,126.51,1.35825653]
["bitfinex","SOLUSD",1769018643533,5.90709596,126.53,126.5,1.35825653]
["bitfinex","SOLUSD",1769018643733,1.40034332,126.54,126.5,1.35825653]
["bitfinex","SOLUSD",1769018643734,9.30303169,126.54,126.5,1.35825653]
["bitfinex","SOLUSD",1769018643928,5.90714911,126.53,126.5,1.35825653]
["bitfinex","SOLUSD",1769018644121,5.90845675,126.52,126.49,1.35825653]
["bitfinex","SOLUSD",1769018644436,41.07,126.59,126.49,1.35825653]
["bitfinex","SOLUSD",1769018644437,4.60209423,126.55,126.5,1.35825653]
["bitfinex","SOLUSD",1769018644622,7.30889792,126.54,126.5,1.35825653]
["bitfinex","SOLUSD",1769018644825,5.9085546,126.53,126.5,1.35825653]
["bitfinex","SOLUSD",1769018645140,1.40034332,126.51,126.47,1.35825653]
["bitfinex","SOLUSD",1769018645439,7.90202876,126.55,126.48,1.35825653]
["bitfinex","SOLUSD",1769018645440,4.60209423,126.53,126.48,1.35825653]
["bitfinex","SOLUSD",1769018645618,5.91089806,126.52,126.49,1.35825653]
["bitfinex","SOLUSD",1769018645813,4.50146051,126.51,126.5,1.35825653]
["bitfinex","SOLUSD",1769018646014,1.40034332,126.54,126.5,4.56000744]
["bitfinex","SOLUSD",1769018646432,1.40034332,126.54,126.5,3.20175091]
["bitfinex","SOLUSD",1769018646936,9.30298893,126.54,126.5,3.20175091]
["bitfinex","SOLUSD",1769018647141,1.40034332,126.52,126.47,3.46560516]
["bitfinex","SOLUSD",1769018648336,1.40034332,126.51,126.47,0.26385425]
["bitfinex","SOLUSD",1769018648517,1.40034332,126.51,126.46,3.20175091]
["bitfinex","SOLUSD",1769018648835,1.40034332,126.5,126.45,0.2]
["bitfinex","SOLUSD",1769018649214,1.40034332,126.47,126.45,0.2]
["bitfinex","SOLUSD",1769018649725,1.40034332,126.45,126.42,0.2]
["bitfinex","SOLUSD",1769018649928,1.40034332,126.43,126.41,0.1]
["bitfinex","SOLUSD",1769018650140,1.40034332,126.42,126.41,0.1]
["bitfinex","SOLUSD",1769018650436,1.40034332,126.44,126.41,0.1]
["bitfinex","SOLUSD",1769018651917,1.40034332,126.43,126.4,0.2]
["bitfinex","SOLUSD",1769018652114,1.40034332,126.42,126.4,0.2]
["bitfinex","SOLUSD",1769018652319,1.40034332,126.44,126.4,0.17]
["bitfinex","SOLUSD",1769018652542,1.40034332,126.44,126.4,8.04454928]
["bitfinex","SOLUSD",1769018653436,1.40034332,126.44,126.4,0.17]
["bitfinex","SOLUSD",1769018653940,9.30798209,126.46,126.42,7.87454928]
["bitfinex","SOLUSD",1769018654727,1.40034332,126.48,126.44,7.87454928]
["bitfinex","SOLUSD",1769018654932,1.40034332,126.47,126.41,0.54026013]
["bitfinex","SOLUSD",1769018655135,1.40034332,126.47,126.42,7.87454928]
["bitfinex","SOLUSD",1769018655333,1.40034332,126.47,126.43,7.87454928]
["bitfinex","SOLUSD",1769018655742,1.40034332,126.47,126.44,7.87454928]
["bitfinex","SOLUSD",1769018656134,1.40034332,126.47,126.43,7.87454928]
["bitfinex","SOLUSD",1769018656847,1.40034332,126.47,126.45,7.87454928]
["bitfinex","SOLUSD",1769018657047,1.40034332,126.47,126.44,7.87454928]
["bitfinex","SOLUSD",1769018658344,1.31805572,126.46,126.42,7.87454928]
["bitfinex","SOLUSD",1769018659850,1.31805572,126.48,126.43,0.49656816]
["bitfinex","SOLUSD",1769018660054,1.31805572,126.5,126.45,8.37111744]
["bitfinex","SOLUSD",1769018660351,1.31805572,126.5,126.46,7.87454928]
["bitfinex","SOLUSD",1769018660740,1.31805572,126.52,126.48,7.87454928]
["bitfinex","SOLUSD",1769018661058,7.2119933,126.51,126.47,7.87454928]
["bitfinex","SOLUSD",1769018661240,1.31805572,126.51,126.48,7.87454928]
["bitfinex","SOLUSD",1769018661951,1.31805572,126.53,126.5,7.87454928]
["bitfinex","SOLUSD",1769018662249,1.31805572,126.53,126.49,7.87454928]
["bitfinex","SOLUSD",1769018662448,1.31805572,126.52,126.48,8.35703287]
["bitfinex","SOLUSD",1769018662751,1.31805572,126.53,126.5,7.87454928]
["bitfinex","SOLUSD",1769018663166,1.31805572,126.53,126.49,7.87454928]
["bitfinex","SOLUSD",1769018663334,1.31805572,126.52,126.48,7.87454928]
["bitfinex","SOLUSD",1769018663951,9.22222795,126.52,126.48,7.87454928]
["bitfinex","SOLUSD",1769018664156,1.31805572,126.51,126.48,7.87454928]
["bitfinex","SOLUSD",1769018664650,1.31805572,126.52,126.49,7.87454928]
["bitfinex","SOLUSD",1769018664953,1.31805572,126.52,126.46,7.90743101]
["bitfinex","SOLUSD",1769018664954,1.31805572,126.54,126.5,7.87454928]
["bitfinex","SOLUSD",1769018665149,1.31805572,126.52,126.49,7.87454928]
["bitfinex","SOLUSD",1769018665641,1.31805572,126.54,126.49,7.87454928]
["bitfinex","SOLUSD",1769018665828,1.31805572,126.54,126.5,7.87454928]
["bitfinex","SOLUSD",1769018666030,1.31805572,126.53,126.5,7.87454928]
["bitfinex","SOLUSD",1769018666453,1.31805572,126.54,126.5,7.87454928]
["bitfinex","SOLUSD",1769018667456,1.31805572,126.52,126.47,7.87454928]
["bitfinex","SOLUSD",1769018667636,1.31805572,126.52,126.46,0.44866352]
["bitfinex","SOLUSD",1769018667838,1.31805572,126.52,126.48,7.87454928]
["bitfinex","SOLUSD",1769018668047,1.31805572,126.51,126.47,7.87454928]
["bitfinex","SOLUSD",1769018668257,1.31805572,126.51,126.48,7.87454928]
["bitfinex","SOLUSD",1769018668459,1.31805572,126.51,126.46,0.44213079]
["bitfinex","SOLUSD",1769018668460,1.31805572,126.51,126.47,7.87454928]
["bitfinex","SOLUSD",1769018668756,9.22155517,126.53,126.49,7.87454928]
["bitfinex","SOLUSD",1769018668958,1.31805572,126.54,126.49,7.87454928]
["bitfinex","SOLUSD",1769018669260,1.31805572,126.54,126.5,7.87454928]
["bitfinex","SOLUSD",1769018670357,1.31805572,126.52,126.49,7.87454928]
["bitfinex","SOLUSD",1769018670850,1.31805572,126.53,126.5,7.87454928]
["bitfinex","SOLUSD",1769018671552,1.31805572,126.53,126.49,7.87454928]
["bitfinex","SOLUSD",1769018671751,1.31805572,126.53,126.48,7.87454928]
["bitfinex","SOLUSD",1769018671958,1.31805572,126.52,126.49,7.87454928]
["bitfinex","SOLUSD",1769018672750,9.22216728,126.52,126.48,7.87454928]
["bitfinex","SOLUSD",1769018672956,1.31805572,126.5,126.45,3.2038125]
["bitfinex","SOLUSD",1769018673259,1.31805572,126.49,126.45,3.2038125]
["bitfinex","SOLUSD",1769018673651,1.31805572,126.49,126.46,3.2038125]
["bitfinex","SOLUSD",1769018674163,1.31805572,126.49,126.45,3.2038125]
["bitfinex","SOLUSD",1769018674543,1.31805572,126.49,126.46,3.2038125]
["bitfinex","SOLUSD",1769018674862,1.31805572,126.5,126.47,7.86696753]
["bitfinex","SOLUSD",1769018677767,9.2225951,126.51,126.47,7.86696753]
["bitfinex","SOLUSD",1769018678260,1.31805572,126.51,126.47,7.86696753]
["bitfinex","SOLUSD",1769018678565,7.90416774,126.52,126.48,8.2477589]
["bitfinex","SOLUSD",1769018678566,1.31805572,126.52,126.48,8.2477589]
["bitfinex","SOLUSD",1769018678879,7.86696753,126.54,126.5,7.86300084]
["bitfinex","SOLUSD",1769018678880,1.31805572,126.54,126.5,7.86300084]
["bitfinex","SOLUSD",1769018679168,7.21261764,126.53,126.5,7.86300084]
["bitfinex","SOLUSD",1769018679355,1.31805572,126.53,126.5,7.86300084]
["bitfinex","SOLUSD",1769018680443,9.22143286,126.53,126.5,7.86300084]
["bitfinex","SOLUSD",1769018680662,1.31805572,126.53,126.49,7.86300084]
["bitfinex","SOLUSD",1769018680849,9.22132643,126.53,126.49,7.86300084]
["bitfinex","SOLUSD",1769018681060,1.31805572,126.53,126.5,7.86300084]
["bitfinex","SOLUSD",1769018681260,1.31805572,126.57,126.52,7.86300084]
["bitfinex","SOLUSD",1769018681569,1.31805572,126.55,126.52,7.86300084]
["bitfinex","SOLUSD",1769018682466,1.31805572,126.55,126.51,7.86300084]
["bitfinex","SOLUSD",1769018682665,1.31805572,126.54,126.51,7.86300084]
["bitfinex","SOLUSD",1769018683671,1.31805572,126.54,126.49,7.86300084]
["bitfinex","SOLUSD",1769018683972,7.21175595,126.53,126.49,7.86300084]
["bitfinex","SOLUSD",1769018684145,1.31805572,126.53,126.49,7.86300084]
["bitfinex","SOLUSD",1769018685774,9.2215004,126.53,126.49,7.86300084]
["bitfinex","SOLUSD",1769018688561,1.24752284,126.52,126.49,7.86300084]
["bitfinex","SOLUSD",1769018688763,9.15184657,126.52,126.47,7.86300084]
["bitfinex","SOLUSD",1769018689074,9.15184657,126.52,126.46,0.32101868]
["bitfinex","SOLUSD",1769018689075,1.24752284,126.51,126.46,7.86300084]
["bitfinex","SOLUSD",1769018689267,1.24752284,126.51,126.46,8.17895291]
["bitfinex","SOLUSD",1769018689576,1.24752284,126.51,126.47,7.86300084]
["bitfinex","SOLUSD",1769018690165,1.24752284,126.51,126.47,8.1739445]
["bitfinex","SOLUSD",1769018690365,1.24752284,126.51,126.48,7.86300084]
["bitfinex","SOLUSD",1769018691173,1.24752284,126.5,126.48,7.86300084]
["bitfinex","SOLUSD",1769018691873,1.24752284,126.5,126.45,70.81420668]
["bitfinex","SOLUSD",1769018692065,1.24752284,126.5,126.47,7.86300084]
["bitfinex","SOLUSD",1769018693472,1.24752284,126.5,126.48,7.86300084]
["bitfinex","SOLUSD",1769018693773,1.24752284,126.52,126.49,7.86300084]
["bitfinex","SOLUSD",1769018694070,1.24752284,126.53,126.5,7.86300084]
["bitfinex","SOLUSD",1769018694852,1.24752284,126.55,126.51,7.86300084]
["bitfinex","SOLUSD",1769018695573,9.14960152,126.55,126.51,7.86300084]
["bitfinex","SOLUSD",1769018696156,1.24752284,126.54,126.51,7.86300084]
["bitfinex","SOLUSD",1769018696460,1.24752284,126.56,126.52,7.86300084]
["bitfinex","SOLUSD",1769018696865,1.24752284,126.56,126.52,3.20141425]
["bitfinex","SOLUSD",1769018697774,1.24752284,126.55,126.52,3.20141425]
["bitfinex","SOLUSD",1769018698883,1.24752284,126.55,126.52,7.86007763]
["bitfinex","SOLUSD",1769018700361,1.14749712,126.57,126.54,7.86007763]
["bitfinex","SOLUSD",1769018700558,5.90421399,126.56,126.54,7.86007763]
["bitfinex","SOLUSD",1769018700871,1.14749712,126.59,126.55,8.11522374]
["bitfinex","SOLUSD",1769018701058,5.64864969,126.58,126.57,7.86007763]
["bitfinex","SOLUSD",1769018701258,5.64864969,126.58,126.56,7.86007763]
["bitfinex","SOLUSD",1769018701462,1.14749712,126.62,126.57,7.86007763]
["bitfinex","SOLUSD",1769018701681,1.14749712,126.62,126.6,7.86007763]
["bitfinex","SOLUSD",1769018701866,0.2,126.64,126.61,7.86007763]
["bitfinex","SOLUSD",1769018702066,0.2,126.64,126.63,7.86007763]
["bitfinex","SOLUSD",1769018702574,0.2,126.66,126.65,7.86007763]
["bitfinex","SOLUSD",1769018702880,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018703083,1.34749712,126.66,126.61,7.86007763]
["bitfinex","SOLUSD",1769018703282,1.34749712,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018703467,0.2,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018704278,0.2,126.66,126.56,39.50497511]
["bitfinex","SOLUSD",1769018704477,1.34749712,126.66,126.59,7.89915308]
["bitfinex","SOLUSD",1769018704685,1.34749712,126.66,126.61,7.86007763]
["bitfinex","SOLUSD",1769018705084,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018705574,1.34749712,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018706282,1.34749712,126.66,126.57,19.75123736]
["bitfinex","SOLUSD",1769018706463,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018708206,1.14749712,126.65,126.62,7.86007763]
["bitfinex","SOLUSD",1769018708385,1.14749712,126.65,126.61,7.86007763]
["bitfinex","SOLUSD",1769018708885,1.14749712,126.64,126.6,7.86007763]
["bitfinex","SOLUSD",1769018709188,1.14749712,126.63,126.57,7.86007763]
["bitfinex","SOLUSD",1769018709579,0.2,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018709777,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018710162,1.34749712,126.66,126.61,7.86007763]
["bitfinex","SOLUSD",1769018710362,1.34749712,126.66,126.57,90.252074]
["bitfinex","SOLUSD",1769018710363,1.34749712,126.66,126.59,7.89911512]
["bitfinex","SOLUSD",1769018710568,1.14749712,126.65,126.6,7.86007763]
["bitfinex","SOLUSD",1769018710886,1.14749712,126.63,126.58,7.86007763]
["bitfinex","SOLUSD",1769018711283,1.14749712,126.63,126.59,7.86007763]
["bitfinex","SOLUSD",1769018711488,1.14749712,126.65,126.6,7.86007763]
["bitfinex","SOLUSD",1769018711684,0.2,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018711892,0.2,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018712994,0.2,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018713172,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018713594,1.34749712,126.66,126.61,7.86007763]
["bitfinex","SOLUSD",1769018713892,1.34749712,126.66,126.6,7.86007763]
["bitfinex","SOLUSD",1769018714298,1.34749712,126.66,126.62,7.86007763]
["bitfinex","SOLUSD",1769018714979,1.34749712,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018715178,1.34749712,126.66,126.59,27.64831344]
["bitfinex","SOLUSD",1769018715373,1.34749712,126.66,126.63,7.86007763]
["bitfinex","SOLUSD",1769018716197,17.32,126.7,126.65,7.86007763]
["bitfinex","SOLUSD",1769018716198,1.11274818,126.7,126.65,7.86007763]
["bitfinex","SOLUSD",1769018716499,1.11274818,126.72,126.67,7.86007763]
["bitfinex","SOLUSD",1769018716676,0.2,126.73,126.69,7.83007763]
["bitfinex","SOLUSD",1769018716877,1.31274818,126.73,126.7,7.83007763]
["bitfinex","SOLUSD",1769018717182,0.2,126.73,126.62,39.29868216]
["bitfinex","SOLUSD",1769018717393,1.31274818,126.73,126.61,0.78982702]
["bitfinex","SOLUSD",1769018717594,1.31274818,126.73,126.69,7.86007763]
["bitfinex","SOLUSD",1769018718090,1.11274818,126.72,126.68,7.86007763]
["bitfinex","SOLUSD",1769018718486,1.11274818,126.72,126.69,7.86007763]
["bitfinex","SOLUSD",1769018718692,1.11274818,126.72,126.7,7.86007763]
["bitfinex","SOLUSD",1769018718893,1.11274818,126.72,126.69,7.86007763]
["bitfinex","SOLUSD",1769018719294,1.11274818,126.72,126.63,27.63957987]
["bitfinex","SOLUSD",1769018719295,1.11274818,126.72,126.68,7.86007763]
["bitfinex","SOLUSD",1769018720506,0.2,126.73,126.69,7.86007763]
["bitfinex","SOLUSD",1769018720806,1.31274818,126.73,126.69,7.86007763]
["bitfinex","SOLUSD",1769018721099,1.31274818,126.73,126.69,3.19259887]
["bitfinex","SOLUSD",1769018721999,1.11274818,126.75,126.72,3.19259887]
["bitfinex","SOLUSD",1769018722219,1.11274818,126.74,126.7,3.19259887]
["bitfinex","SOLUSD",1769018722377,1.11274818,126.74,126.68,3.19259887]
["bitfinex","SOLUSD",1769018722582,1.11274818,126.72,126.66,3.19259887]
["bitfinex","SOLUSD",1769018723002,1.11274818,126.71,126.66,3.19259887]
["bitfinex","SOLUSD",1769018724213,1.11274818,126.73,126.68,3.19259887]
["bitfinex","SOLUSD",1769018724502,1.11274818,126.72,126.67,3.19259887]
["bitfinex","SOLUSD",1769018724706,1.11274818,126.72,126.68,3.19259887]
["bitfinex","SOLUSD",1769018724909,1.11274818,126.72,126.68,7.8400468]
["bitfinex","SOLUSD",1769018725213,1.11274818,126.71,126.67,7.8400468]
["bitfinex","SOLUSD",1769018725508,1.11274818,126.69,126.63,15.73705377]
["bitfinex","SOLUSD",1769018725884,1.11274818,126.69,126.65,7.8400468]
["bitfinex","SOLUSD",1769018726189,1.11274818,126.71,126.67,7.8400468]
["bitfinex","SOLUSD",1769018726804,1.11274818,126.71,126.66,7.8400468]
["bitfinex","SOLUSD",1769018727310,1.11274818,126.7,126.65,7.8400468]
["bitfinex","SOLUSD",1769018728578,1.11274818,126.68,126.64,70.4400468]
["bitfinex","SOLUSD",1769018728784,1.11274818,126.68,126.64,7.8400468]
["bitfinex","SOLUSD",1769018729509,1.11274818,126.68,126.65,7.8400468]
["bitfinex","SOLUSD",1769018730392,1.11274818,126.68,126.64,7.8400468]
["bitfinex","SOLUSD",1769018730614,1.11274818,126.69,126.64,7.8400468]
["bitfinex","SOLUSD",1769018730914,1.11274818,126.69,126.65,7.8400468]
["bitfinex","SOLUSD",1769018731926,17.3,126.73,126.67,7.8400468]
["bitfinex","SOLUSD",1769018731927,1.11274818,126.72,126.67,7.8400468]
["bitfinex","SOLUSD",1769018732088,1.11274818,126.72,126.68,7.8400468]
["bitfinex","SOLUSD",1769018732503,1.11274818,126.72,126.69,7.8400468]
["bitfinex","SOLUSD",1769018732915,1.11274818,126.72,126.68,7.8400468]
["bitfinex","SOLUSD",1769018733195,1.11274818,126.74,126.7,7.8400468]
["bitfinex","SOLUSD",1769018733595,1.11274818,126.74,126.71,7.8400468]
["bitfinex","SOLUSD",1769018734023,17.3,126.75,126.73,7.8400468]
["bitfinex","SOLUSD",1769018734511,18.41274818,126.75,126.72,7.8400468]
["bitfinex","SOLUSD",1769018735312,18.41274818,126.75,126.7,7.8400468]
["bitfinex","SOLUSD",1769018735313,1.11274818,126.74,126.7,7.8400468]
["bitfinex","SOLUSD",1769018735608,1.11274818,126.73,126.68,7.8400468]
["bitfinex","SOLUSD",1769018735814,1.11274818,126.73,126.69,7.8400468]
["bitfinex","SOLUSD",1769018735998,1.11274818,126.73,126.7,7.8400468]
["bitfinex","SOLUSD",1769018736399,1.11274818,126.73,126.63,39.48213952]
["bitfinex","SOLUSD",1769018736400,1.11274818,126.75,126.71,7.8400468]
["bitfinex","SOLUSD",1769018736601,1.11274818,126.75,126.72,7.8400468]
["bitfinex","SOLUSD",1769018736802,1.31274818,126.76,126.73,7.8400468]
["bitfinex","SOLUSD",1769018737119,1.31274818,126.76,126.72,7.8400468]
["bitfinex","SOLUSD",1769018738390,1.31274818,126.76,126.73,7.8400468]
["bitfinex","SOLUSD",1769018738796,1.31274818,126.76,126.74,7.8400468]
["bitfinex","SOLUSD",1769018739099,0.2,126.76,126.75,7.8400468]
["bitfinex","SOLUSD",1769018739594,0.2,126.79,126.75,7.8400468]
["bitfinex","SOLUSD",1769018739818,0.2,126.79,126.77,7.8400468]
["bitfinex","SOLUSD",1769018740227,0.2,126.79,126.78,7.8400468]
["bitfinex","SOLUSD",1769018740597,15.82425548,126.84,126.78,7.8400468]
["bitfinex","SOLUSD",1769018740598,1.21274818,126.84,126.78,7.8400468]
["bitfinex","SOLUSD",1769018740822,1.21274818,126.84,126.8,7.8400468]
["bitfinex","SOLUSD",1769018741017,1.21274818,126.84,126.8,7.82536993]
["bitfinex","SOLUSD",1769018741319,1.21274818,126.84,126.81,7.82536993]
["bitfinex","SOLUSD",1769018741521,0.1,126.84,126.82,7.82536993]
["bitfinex","SOLUSD",1769018741822,1.11274818,126.88,126.83,7.82536993]
["bitfinex","SOLUSD",1769018742024,1.11274818,126.88,126.84,7.82536993]
["bitfinex","SOLUSD",1769018743296,1.11274818,126.87,126.83,7.82536993]
["bitfinex","SOLUSD",1769018743724,1.11274818,126.86,126.81,7.82536993]
["bitfinex","SOLUSD",1769018743922,1.11274818,126.85,126.8,7.82536993]
["bitfinex","SOLUSD",1769018744222,1.11274818,126.82,126.74,19.7246075]
["bitfinex","SOLUSD",1769018744641,1.11274818,126.82,126.78,7.82536993]
["bitfinex","SOLUSD",1769018744927,1.11274818,126.84,126.79,7.82536993]
["bitfinex","SOLUSD",1769018745327,1.11274818,126.84,126.8,7.82536993]
["bitfinex","SOLUSD",1769018745526,1.11274818,126.84,126.81,7.82536993]
["bitfinex","SOLUSD",1769018745749,1.11274818,126.84,126.8,7.82536993]
["bitfinex","SOLUSD",1769018746527,1.11274818,126.84,126.79,7.82536993]
["bitfinex","SOLUSD",1769018746710,8.99672437,126.84,126.79,7.82536993]
["bitfinex","SOLUSD",1769018746909,1.11274818,126.84,126.8,7.82536993]
["bitfinex","SOLUSD",1769018747221,1.11630823,126.83,126.78,7.82536993]
["bitfinex","SOLUSD",1769018747421,1.11630823,126.82,126.77,7.82536993]
["bitfinex","SOLUSD",1769018748927,1.11630823,126.81,126.76,7.82536993]
["bitfinex","SOLUSD",1769018749226,15.71076449,126.82,126.76,7.82536993]
["bitfinex","SOLUSD",1769018749227,1.11630823,126.8,126.76,7.82536993]
["bitfinex","SOLUSD",1769018749409,1.11630823,126.79,126.74,7.82536993]
["bitfinex","SOLUSD",1769018750030,1.11630823,126.78,126.72,7.82536993]
["bitfinex","SOLUSD",1769018750330,1.11630823,126.78,126.72,15.71677231]
["bitfinex","SOLUSD",1769018750532,1.11630823,126.78,126.73,7.82536993]
["bitfinex","SOLUSD",1769018750734,1.11630823,126.77,126.72,7.82536993]
["bitfinex","SOLUSD",1769018752051,1.11630823,126.76,126.71,7.82536993]
["bitfinex","SOLUSD",1769018754039,1.11630823,126.76,126.72,7.82536993]
["bitfinex","SOLUSD",1769018754534,1.11630823,126.78,126.73,7.82536993]
["bitfinex","SOLUSD",1769018755032,15.71321401,126.78,126.72,7.82536993]
["bitfinex","SOLUSD",1769018755231,1.11630823,126.77,126.72,7.82536993]
["bitfinex","SOLUSD",1769018755439,1.11630823,126.76,126.71,7.82536993]
["bitfinex","SOLUSD",1769018757120,1.11630823,126.76,126.71,15.71737138]
["bitfinex","SOLUSD",1769018757320,1.11630823,126.76,126.71,7.82536993]
["bitfinex","SOLUSD",1769018757936,1.11630823,126.76,126.72,7.82536993]
["bitfinex","SOLUSD",1769018758739,1.11630823,126.76,126.7,7.89243725]
["bitfinex","SOLUSD",1769018758740,1.07796817,126.75,126.71,7.82536993]
["bitfinex","SOLUSD",1769018759740,1.07796817,126.73,126.68,15.71925353]
["bitfinex","SOLUSD",1769018760043,1.07796817,126.73,126.69,7.82536993]
["bitfinex","SOLUSD",1769018760242,1.07796817,126.75,126.7,7.82536993]
["bitfinex","SOLUSD",1769018760538,7.88793876,126.78,126.72,7.82536993]
["bitfinex","SOLUSD",1769018760731,1.07796817,126.77,126.72,7.82536993]
["bitfinex","SOLUSD",1769018761131,1.07796817,126.74,126.7,62.6]
["bitfinex","SOLUSD",1769018761331,1.07796817,126.74,126.69,7.82536993]
["bitfinex","SOLUSD",1769018761533,1.07796817,126.74,126.68,7.82536993]
["bitfinex","SOLUSD",1769018761733,1.07796817,126.73,126.68,7.82536993]
["bitfinex","SOLUSD",1769018762038,1.07796817,126.73,126.67,7.82536993]
["bitfinex","SOLUSD",1769018762343,1.07796817,126.73,126.68,7.82536993]
["bitfinex","SOLUSD",1769018762530,1.07796817,126.73,126.69,7.82536993]
["bitfinex","SOLUSD",1769018762732,1.07796817,126.75,126.72,7.82536993]
["bitfinex","SOLUSD",1769018763343,1.07796817,126.77,126.74,7.82536993]
["bitfinex","SOLUSD",1769018763550,1.07796817,126.79,126.76,7.82536993]
["bitfinex","SOLUSD",1769018763765,1.07796817,126.79,126.77,7.82536993]
["bitfinex","SOLUSD",1769018764056,1.07796817,126.79,126.76,7.82536993]
["bitfinex","SOLUSD",1769018764347,1.07796817,126.79,126.75,7.82536993]
["bitfinex","SOLUSD",1769018766342,1.07796817,126.81,126.77,7.82536993]
["bitfinex","SOLUSD",1769018766554,1.07796817,126.83,126.8,7.82536993]
["bitfinex","SOLUSD",1769018766846,1.07796817,126.83,126.79,7.82536993]
["bitfinex","SOLUSD",1769018767151,1.07796817,126.82,126.78,7.82536993]
["bitfinex","SOLUSD",1769018767524,17.3,126.87,126.8,7.82536993]
["bitfinex","SOLUSD",1769018767525,1.07796817,126.85,126.8,7.82536993]
["bitfinex","SOLUSD",1769018768029,1.07796817,126.84,126.8,7.82536993]
["bitfinex","SOLUSD",1769018768639,1.07796817,126.86,126.81,7.82536993]
["bitfinex","SOLUSD",1769018768845,1.07796817,126.86,126.82,7.82536993]
["bitfinex","SOLUSD",1769018769344,1.07796817,126.86,126.83,7.82536993]
["bitfinex","SOLUSD",1769018769546,1.07796817,126.88,126.84,7.82536993]
["bitfinex","SOLUSD",1769018769847,1.07796817,126.88,126.85,7.82536993]
["bitfinex","SOLUSD",1769018770031,1.07796817,126.88,126.84,7.82536993]
["bitfinex","SOLUSD",1769018770230,1.07796817,126.88,126.85,7.82536993]
["bitfinex","SOLUSD",1769018770954,1.07796817,126.88,126.83,7.82536993]
["bitfinex","SOLUSD",1769018771125,1.07796817,126.87,126.83,7.82536993]
["bitfinex","SOLUSD",1769018771724,1.07796817,126.87,126.85,7.82536993]
["bitfinex","SOLUSD",1769018772429,17.4,126.89,126.85,7.82536993]
["bitfinex","SOLUSD",1769018772430,18.47796817,126.89,126.85,7.82536993]
["bitfinex","SOLUSD",1769018772652,18.47796817,126.89,126.81,19.71343392]
["bitfinex","SOLUSD",1769018772653,18.47796817,126.89,126.86,7.82536993]
["bitfinex","SOLUSD",1769018773132,18.47796817,126.89,126.79,27.60470067]
["bitfinex","SOLUSD",1769018773133,0.1,126.89,126.88,7.82536993]
["bitfinex","SOLUSD",1769018773727,1.17796817,126.89,126.79,67.03998736]
["bitfinex","SOLUSD",1769018774032,1.17796817,126.89,126.84,7.82536993]
["bitfinex","SOLUSD",1769018774242,7.92536993,126.89,126.83,7.82536993]
["bitfinex","SOLUSD",1769018774449,1.07796817,126.88,126.83,7.82536993]
["bitfinex","SOLUSD",1769018774639,1.07796817,126.88,126.84,7.82536993]
["bitfinex","SOLUSD",1769018774952,1.07796817,126.88,126.83,7.82536993]
["bitfinex","SOLUSD",1769018776257,1.07796817,126.88,126.84,7.82536993]
["bitfinex","SOLUSD",1769018776547,0.1,126.89,126.85,7.82536993]
["bitfinex","SOLUSD",1769018776731,1.1605803,126.89,126.85,7.82536993]
["bitfinex","SOLUSD",1769018776923,1.0605803,126.88,126.8,19.71516135]
["bitfinex","SOLUSD",1769018777127,1.0605803,126.88,126.83,7.82536993]
["bitfinex","SOLUSD",1769018778267,1.0605803,126.88,126.84,15.70929417]
["bitfinex","SOLUSD",1769018778554,1.1605803,126.89,126.86,7.82536993]
["bitfinex","SOLUSD",1769018779452,1.1605803,126.89,126.85,7.82536993]
["bitfinex","SOLUSD",1769018780855,0.1,126.89,126.86,7.82536993]
["bitfinex","SOLUSD",1769018781056,1.1605803,126.89,126.86,7.82536993]
["bitfinex","SOLUSD",1769018781241,0.1,126.89,126.87,7.82536993]
["bitfinex","SOLUSD",1769018781436,1.0605803,126.91,126.88,7.82536993]
["bitfinex","SOLUSD",1769018782055,1.0605803,126.93,126.88,7.82536993]
["bitfinex","SOLUSD",1769018782234,1.0605803,126.95,126.9,7.82536993]
["bitfinex","SOLUSD",1769018782837,1.0605803,126.93,126.88,7.82536993]
["bitfinex","SOLUSD",1769018783152,1.0605803,126.93,126.89,7.82536993]
["bitfinex","SOLUSD",1769018784854,1.0605803,126.92,126.88,7.82536993]
["bitfinex","SOLUSD",1769018785356,8.93858896,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018785558,1.0605803,126.93,126.87,7.88197606]
["bitfinex","SOLUSD",1769018785762,1.0605803,126.93,126.89,7.82536993]
["bitfinex","SOLUSD",1769018786332,1.0605803,126.93,126.9,7.82536993]
["bitfinex","SOLUSD",1769018786859,7.87717082,126.95,126.9,7.82536993]
["bitfinex","SOLUSD",1769018786860,1.0605803,126.95,126.9,7.82536993]
["bitfinex","SOLUSD",1769018787039,1.0605803,126.95,126.91,7.82536993]
["bitfinex","SOLUSD",1769018787244,1.0605803,126.95,126.9,7.82536993]
["bitfinex","SOLUSD",1769018787444,1.0605803,126.94,126.9,7.82536993]
["bitfinex","SOLUSD",1769018788048,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018788253,1.0605803,126.94,126.88,7.82536993]
["bitfinex","SOLUSD",1769018788449,1.0605803,126.93,126.87,7.82536993]
["bitfinex","SOLUSD",1769018788771,1.0605803,126.92,126.87,7.82536993]
["bitfinex","SOLUSD",1769018788951,1.0605803,126.92,126.86,7.82536993]
["bitfinex","SOLUSD",1769018789662,1.0605803,126.91,126.86,7.82536993]
["bitfinex","SOLUSD",1769018791369,1.0605803,126.92,126.88,7.82536993]
["bitfinex","SOLUSD",1769018791764,1.0605803,126.92,126.86,7.88263596]
["bitfinex","SOLUSD",1769018791765,1.0605803,126.92,126.87,7.82536993]
["bitfinex","SOLUSD",1769018792970,1.0605803,126.92,126.8,39.43152125]
["bitfinex","SOLUSD",1769018792971,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018793276,1.0605803,126.93,126.89,7.82536993]
["bitfinex","SOLUSD",1769018794475,1.0605803,126.95,126.9,7.82536993]
["bitfinex","SOLUSD",1769018795152,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018795575,1.0605803,126.94,126.89,15.70620864]
["bitfinex","SOLUSD",1769018795755,1.0605803,126.94,126.9,7.82536993]
["bitfinex","SOLUSD",1769018797249,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018797471,1.0605803,126.94,126.84,67.01172388]
["bitfinex","SOLUSD",1769018797472,1.0605803,126.93,126.88,7.82536993]
["bitfinex","SOLUSD",1769018798071,1.0605803,126.96,126.91,7.82536993]
["bitfinex","SOLUSD",1769018798474,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018798780,1.0605803,126.93,126.88,7.82536993]
["bitfinex","SOLUSD",1769018799649,1.0605803,126.91,126.81,67.02941407]
["bitfinex","SOLUSD",1769018799846,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018800470,1.0605803,126.94,126.9,7.82536993]
["bitfinex","SOLUSD",1769018801269,1.0605803,126.94,126.89,7.82536993]
["bitfinex","SOLUSD",1769018801575,1.0605803,126.94,126.9,7.82536993]
["bitfinex","SOLUSD",1769018801975,1.0605803,126.94,126.91,7.82536993]
["bitfinex","SOLUSD",1769018802859,1.0605803,126.96,126.92,7.81101552]
["bitfinex","SOLUSD",1769018803174,1.0605803,126.96,126.91,7.81101552]
["bitfinex","SOLUSD",1769018803549,8.87159582,126.96,126.9,7.81101552]
["bitfinex","SOLUSD",1769018803756,1.0605803,126.95,126.9,7.81101552]
["bitfinex","SOLUSD",1769018804572,1.0605803,126.94,126.88,7.81101552]
["bitfinex","SOLUSD",1769018804773,1.0605803,126.93,126.87,15.69276492]
["bitfinex","SOLUSD",1769018805169,1.0605803,126.93,126.88,7.81101552]
["bitfinex","SOLUSD",1769018806378,1.0605803,126.93,126.87,15.69276492]
["bitfinex","SOLUSD",1769018807179,1.0605803,126.93,126.88,7.81101552]
["bitfinex","SOLUSD",1769018811563,1.05647342,126.92,126.86,7.8824378]
["bitfinex","SOLUSD",1769018811763,1.05647342,126.92,126.87,7.81101552]
["bitfinex","SOLUSD",1769018812379,1.05647342,126.92,126.87,15.69304904]
["bitfinex","SOLUSD",1769018812686,1.05647342,126.92,126.87,7.81101552]
["bitfinex","SOLUSD",1769018813079,1.05647342,126.92,126.86,7.88238031]
["bitfinex","SOLUSD",1769018813385,1.05647342,126.9,126.84,15.69466122]
["bitfinex","SOLUSD",1769018813683,1.05647342,126.89,126.83,15.69529445]
["bitfinex","SOLUSD",1769018813881,1.05647342,126.87,126.81,15.69678197]
["bitfinex","SOLUSD",1769018815183,1.05647342,126.87,126.83,7.81101552]
["bitfinex","SOLUSD",1769018815987,1.05647342,126.89,126.84,7.81101552]
["bitfinex","SOLUSD",1769018816288,1.05647342,126.89,126.85,7.81101552]
["bitfinex","SOLUSD",1769018819088,1.05647342,126.89,126.84,7.81101552]
["bitfinex","SOLUSD",1769018819389,1.05647342,126.89,126.85,7.81101552]
["bitfinex","SOLUSD",1769018819967,1.12045846,126.91,126.86,7.81101552]
["bitfinex","SOLUSD",1769018820176,1.12045846,126.91,126.87,7.81101552]
["bitfinex","SOLUSD",1769018820693,1.12045846,126.93,126.89,7.81101552]
["bitfinex","SOLUSD",1769018822167,1.12045846,126.93,126.88,7.81101552]
["bitfinex","SOLUSD",1769018822383,7.00936726,126.92,126.88,7.81101552]
["bitfinex","SOLUSD",1769018822587,17.28,126.95,126.9,7.81101552]
["bitfinex","SOLUSD",1769018822777,7.00919219,126.94,126.91,7.81101552]
["bitfinex","SOLUSD",1769018823085,1.12045846,126.93,126.9,7.81101552]
["bitfinex","SOLUSD",1769018823301,5.89005311,126.92,126.76,144.08488448]
["bitfinex","SOLUSD",1769018823467,1.12045846,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018823667,1.12045846,126.87,126.82,15.69582257]
["bitfinex","SOLUSD",1769018823886,1.12045846,126.89,126.84,7.81101552]
["bitfinex","SOLUSD",1769018824089,7.01301516,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018824289,1.12045846,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018824493,1.12045846,126.88,126.83,7.81101552]
["bitfinex","SOLUSD",1769018824690,1.12045846,126.88,126.83,15.6954508]
["bitfinex","SOLUSD",1769018824896,1.12045846,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018825201,1.12045846,126.88,126.83,15.6954508]
["bitfinex","SOLUSD",1769018825404,1.12045846,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018825807,1.12045846,126.9,126.85,7.81101552]
["bitfinex","SOLUSD",1769018826192,1.12045846,126.89,126.84,15.69480002]
["bitfinex","SOLUSD",1769018826493,1.12045846,126.89,126.84,7.81101552]
["bitfinex","SOLUSD",1769018827102,1.12045846,126.91,126.86,7.81101552]
["bitfinex","SOLUSD",1769018827306,1.12045846,126.91,126.85,7.81101552]
["bitfinex","SOLUSD",1769018827599,5.89018332,126.9,126.86,7.81101552]
["bitfinex","SOLUSD",1769018827786,1.12045846,126.91,126.86,7.81101552]
["bitfinex","SOLUSD",1769018828484,1.12045846,126.95,126.9,7.81101552]
["bitfinex","SOLUSD",1769018828684,1.12045846,126.95,126.91,7.81101552]
["bitfinex","SOLUSD",1769018829584,1.12045846,126.95,126.86,27.58933047]
["bitfinex","SOLUSD",1769018829783,1.12045846,126.95,126.91,7.81101552]
["bitfinex","SOLUSD",1769018830884,8.99759272,126.95,126.91,7.81101552]
["bitfinex","SOLUSD",1769018831107,7.00769205,126.94,126.9,7.81101552]
["bitfinex","SOLUSD",1769018831285,1.12045846,126.93,126.89,7.81101552]
["bitfinex","SOLUSD",1769018831810,1.12045846,126.93,126.87,7.81101552]
["bitfinex","SOLUSD",1769018832110,1.12045846,126.91,126.87,7.81101552]
["bitfinex","SOLUSD",1769018832515,1.12045846,126.9,126.86,7.81101552]
["bitfinex","SOLUSD",1769018833322,1.12045846,126.9,126.86,15.69368486]
["bitfinex","SOLUSD",1769018833487,1.12045846,126.92,126.87,7.81101552]
["bitfinex","SOLUSD",1769018834212,1.12045846,126.92,126.88,7.81101552]
["bitfinex","SOLUSD",1769018834709,1.12045846,126.92,126.87,7.81101552]
["bitfinex","SOLUSD",1769018834885,1.12045846,126.92,126.88,7.81101552]
["bitfinex","SOLUSD",1769018835085,1.12045846,126.94,126.89,7.81101552]
["bitfinex","SOLUSD",1769018835586,1.12045846,126.94,126.9,7.81101552]
["bitfinex","SOLUSD",1769018836910,1.03976922,126.9,126.77,102.03962715]
["bitfinex","SOLUSD",1769018837098,1.03976922,126.87,126.81,15.69651111]
["bitfinex","SOLUSD",1769018837503,7.81101552,126.87,126.76,62.7]
["bitfinex","SOLUSD",1769018837707,17.28,126.9,126.8,15.69739026]
["bitfinex","SOLUSD",1769018837708,1.03976922,126.85,126.8,15.69739026]
["bitfinex","SOLUSD",1769018838014,1.03976922,126.86,126.8,15.69739026]
["bitfinex","SOLUSD",1769018838209,8.85078474,126.86,126.8,15.69739026]
["bitfinex","SOLUSD",1769018839214,189.65,126.91,126.81,7.81101552]
["bitfinex","SOLUSD",1769018839215,1.03976922,126.87,126.81,7.81101552]
["bitfinex","SOLUSD",1769018839408,1.03976922,126.87,126.82,7.81101552]
["bitfinex","SOLUSD",1769018840216,1.03976922,126.87,126.81,7.81101552]
["bitfinex","SOLUSD",1769018840409,1.03976922,126.86,126.81,7.81101552]
["bitfinex","SOLUSD",1769018840718,1.03976922,126.86,126.8,15.69739026]
["bitfinex","SOLUSD",1769018842315,1.03976922,126.85,126.8,7.81101552]
["bitfinex","SOLUSD",1769018842614,1.03976922,126.83,126.78,7.81101552]
["bitfinex","SOLUSD",1769018842822,1.03976922,126.83,126.78,15.69846753]
["bitfinex","SOLUSD",1769018843919,1.03976922,126.83,126.79,15.69795689]
["bitfinex","SOLUSD",1769018844122,19.70595155,126.87,126.79,15.69795689]
["bitfinex","SOLUSD",1769018844123,1.03976922,126.85,126.8,7.81101552]
["bitfinex","SOLUSD",1769018844422,1.03976922,126.85,126.81,7.81101552]
["bitfinex","SOLUSD",1769018845020,1.03976922,126.87,126.81,7.81101552]
["bitfinex","SOLUSD",1769018845321,1.03976922,126.87,126.82,7.81101552]
["bitfinex","SOLUSD",1769018846018,1.03976922,126.87,126.81,78.29668255]
["bitfinex","SOLUSD",1769018846610,1.03976922,126.87,126.82,7.81101552]
["bitfinex","SOLUSD",1769018847318,1.03976922,126.87,126.82,15.69610274]
["bitfinex","SOLUSD",1769018847524,1.03976922,126.87,126.83,7.81101552]
["bitfinex","SOLUSD",1769018847831,1.03976922,126.86,126.81,70.48552814]
["bitfinex","SOLUSD",1769018848010,1.03976922,126.86,126.82,7.88506115]
["bitfinex","SOLUSD",1769018848213,1.03976922,126.86,126.82,7.81101552]
["bitfinex","SOLUSD",1769018849324,1.03976922,126.88,126.82,15.69586246]
["bitfinex","SOLUSD",1769018849532,1.03976922,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018849901,1.03976922,126.88,126.83,7.81101552]
["bitfinex","SOLUSD",1769018850102,1.03976922,126.88,126.82,15.69586246]
["bitfinex","SOLUSD",1769018850705,1.03976922,126.88,126.83,7.81101552]
["bitfinex","SOLUSD",1769018851524,1.03976922,126.88,126.83,15.69532341]
["bitfinex","SOLUSD",1769018851817,1.03976922,126.88,126.84,7.81101552]
["bitfinex","SOLUSD",1769018851997,1.03976922,126.9,126.85,7.81101552]
["bitfinex","SOLUSD",1769018852629,1.03976922,126.89,126.83,15.69532341]
["bitfinex","SOLUSD",1769018853021,1.03976922,126.89,126.77,161.91324404]
["bitfinex","SOLUSD",1769018853022,1.03976922,126.85,126.76,39.54291362]
["bitfinex","SOLUSD",1769018853217,1.03976922,126.85,126.79,7.81101552]
["bitfinex","SOLUSD",1769018853523,1.03976922,126.86,126.81,7.81101552]
["bitfinex","SOLUSD",1769018854222,1.03976922,126.86,126.82,7.81101552]
["bitfinex","SOLUSD",1769018854528,1.03976922,126.87,126.83,7.81101552]
["bitfinex","SOLUSD",1769018855632,1.03976922,126.87,126.83,15.69530147]
["bitfinex","SOLUSD",1769018857631,1.03976922,126.87,126.82,15.69590651]
["bitfinex","SOLUSD",1769018857831,1.03976922,126.87,126.82,7.88489099]
["bitfinex","SOLUSD",1769018858358,1.03976922,126.87,126.82,15.69590651]
["bitfinex","SOLUSD",1769018858742,1.03976922,126.87,126.81,15.69660527]
["bitfinex","SOLUSD",1769018859111,1.03976922,126.87,126.79,19.716873]
["bitfinex","SOLUSD",1769018859112,1.03976922,126.86,126.8,15.6971424]
["bitfinex","SOLUSD",1769018859436,1.03976922,126.85,126.8,15.6971424]
["bitfinex","SOLUSD",1769018859639,1.03976922,126.85,126.8,7.81101552]
["bitfinex","SOLUSD",1769018860029,1.03976922,126.85,126.8,15.69713479]
["bitfinex","SOLUSD",1769018861723,1.03976922,126.85,126.8,7.88611927]
["bitfinex","SOLUSD",1769018862034,1.03976922,126.85,126.8,15.69713479]
["bitfinex","SOLUSD",1769018864942,1.03976922,126.85,126.8,78.31078103]
["bitfinex","SOLUSD",1769018865863,1.03976922,126.85,126.8,70.42466176]
["bitfinex","SOLUSD",1769018866035,1.03497225,126.83,126.8,62.6]
["bitfinex","SOLUSD",1769018866241,1.03497225,126.83,126.79,70.48691949]
["bitfinex","SOLUSD",1769018866638,1.03497225,126.83,126.79,78.31158125]
["bitfinex","SOLUSD",1769018867636,1.03497225,126.86,126.82,7.82466176]
["bitfinex","SOLUSD",1769018868546,1.03497225,126.86,126.83,7.82466176]
["bitfinex","SOLUSD",1769018868742,1.03497225,126.88,126.83,7.82466176]
["bitfinex","SOLUSD",1769018869247,1.03497225,126.86,126.8,7.82466176]
["bitfinex","SOLUSD",1769018869446,1.03497225,126.85,126.79,98.02922459]
["bitfinex","SOLUSD",1769018869618,1.03497225,126.85,126.79,15.71158125]
["bitfinex","SOLUSD",1769018870243,1.03497225,126.85,126.8,7.82466176]
["bitfinex","SOLUSD",1769018871649,8.85963401,126.85,126.79,7.82466176]
["bitfinex","SOLUSD",1769018871848,8.85963401,126.85,126.77,15.7129634]
["bitfinex","SOLUSD",1769018871849,1.03497225,126.83,126.77,15.7129634]
["bitfinex","SOLUSD",1769018872047,1.03497225,126.82,126.76,15.81354964]
["bitfinex","SOLUSD",1769018872551,1.03497225,126.79,126.76,0.1]
["bitfinex","SOLUSD",1769018873846,1.03497225,126.77,126.72,7.89121988]
["bitfinex","SOLUSD",1769018874048,1.03497225,126.77,126.72,15.71601207]
["bitfinex","SOLUSD",1769018874349,1.03497225,126.75,126.71,7.89161438]
["bitfinex","SOLUSD",1769018874930,1.03497225,126.75,126.7,7.92466176]
["bitfinex","SOLUSD",1769018875132,1.03497225,126.74,126.7,0.1]
["bitfinex","SOLUSD",1769018875759,1.03497225,126.74,126.7,7.99261203]
["bitfinex","SOLUSD",1769018876049,0.97497246,126.74,126.7,7.99261203]
["bitfinex","SOLUSD",1769018876358,0.97497246,126.74,126.7,0.1]
["bitfinex","SOLUSD",1769018876556,7.82466176,126.74,126.7,0.1]
["bitfinex","SOLUSD",1769018876852,7.82466176,126.75,126.7,0.1]
["bitfinex","SOLUSD",1769018877149,7.82466176,126.74,126.7,0.1]
["bitfinex","SOLUSD",1769018877449,7.82466176,126.75,126.7,0.1]
["bitfinex","SOLUSD",1769018878148,1.03497225,126.72,126.69,0.1]
["bitfinex","SOLUSD",1769018881960,1.01401911,126.71,126.65,7.82466176]
["bitfinex","SOLUSD",1769018882251,1.01401911,126.71,126.65,7.89470789]
["bitfinex","SOLUSD",1769018882658,1.01401911,126.71,126.66,7.89470789]
["bitfinex","SOLUSD",1769018883046,1.01401911,126.71,126.66,7.82466176]
["bitfinex","SOLUSD",1769018883249,1.01401911,126.71,126.65,7.89453703]
["bitfinex","SOLUSD",1769018883559,1.01401911,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1769018883859,1.01401911,126.71,126.66,15.71981413]
["bitfinex","SOLUSD",1769018884059,1.01401911,126.71,126.66,15.78956349]
["bitfinex","SOLUSD",1769018884363,1.01401911,126.74,126.69,7.82466176]
["bitfinex","SOLUSD",1769018884932,1.01401911,126.74,126.68,7.89441112]
["bitfinex","SOLUSD",1769018885956,1.01401911,126.74,126.68,15.78806291]
["bitfinex","SOLUSD",1769018886659,1.01401911,126.74,126.7,7.82466176]
["bitfinex","SOLUSD",1769018886868,1.01401911,126.76,126.71,7.82466176]
["bitfinex","SOLUSD",1769018887540,1.01401911,126.76,126.72,7.82466176]
["bitfinex","SOLUSD",1769018888252,1.01401911,126.76,126.71,15.71608502]
["bitfinex","SOLUSD",1769018889758,1.01401911,126.76,126.71,7.82466176]
["bitfinex","SOLUSD",1769018889959,1.01401911,126.75,126.69,15.78627232]
["bitfinex","SOLUSD",1769018890354,1.01401911,126.75,126.7,15.71719063]
["bitfinex","SOLUSD",1769018890552,1.01401911,126.75,126.7,7.82466176]
["bitfinex","SOLUSD",1769018890861,1.01401911,126.74,126.68,15.71833276]
["bitfinex","SOLUSD",1769018891063,1.01401911,126.73,126.67,15.71888432]
["bitfinex","SOLUSD",1769018891361,1.01401911,126.73,126.69,7.89316532]
["bitfinex","SOLUSD",1769018891570,1.01401911,126.73,126.68,7.89290561]
["bitfinex","SOLUSD",1769018891943,1.01401911,126.73,126.69,7.89296192]
["bitfinex","SOLUSD",1769018892448,1.01401911,126.73,126.69,15.71762368]
["bitfinex","SOLUSD",1769018892647,1.01401911,126.73,126.68,15.78650307]
["bitfinex","SOLUSD",1769018893451,1.01401911,126.73,126.69,7.82466176]
["bitfinex","SOLUSD",1769018894166,1.01401911,126.73,126.68,7.89290561]
["bitfinex","SOLUSD",1769018894470,7.82466176,126.72,126.66,7.82466176]
["bitfinex","SOLUSD",1769018894667,1.01401911,126.71,126.66,7.82466176]
["bitfinex","SOLUSD",1769018894971,1.01401911,126.71,126.65,93.49676622]
["bitfinex","SOLUSD",1769018895658,1.0496909,126.7,126.65,62.6]
["bitfinex","SOLUSD",1769018895960,1.0496909,126.69,126.64,7.89619095]
["bitfinex","SOLUSD",1769018896179,3.19412572,126.69,126.63,7.99682709]
["bitfinex","SOLUSD",1769018896550,3.19412572,126.69,126.63,0.1]
["bitfinex","SOLUSD",1769018896871,7.84752536,126.68,126.63,0.1]
["bitfinex","SOLUSD",1769018897047,7.78752537,126.68,126.63,0.1]
["bitfinex","SOLUSD",1769018897548,7.84752536,126.67,126.63,0.1]
["bitfinex","SOLUSD",1769018897876,7.84752536,126.66,126.63,0.1]
["bitfinex","SOLUSD",1769018898073,1.0496909,126.65,126.63,0.1]
["bitfinex","SOLUSD",1769018898584,1.0496909,126.64,126.59,0.1]
["bitfinex","SOLUSD",1769018898878,1.0496909,126.62,126.59,0.1]
["bitfinex","SOLUSD",1769018899070,1.0496909,126.6,126.55,15.74932969]
["bitfinex","SOLUSD",1769018899239,1.0496909,126.6,126.55,8.17339641]
["bitfinex","SOLUSD",1769018899697,1.0496909,126.6,126.55,7.84752536]
["bitfinex","SOLUSD",1769018899881,1.0496909,126.63,126.58,0.32587105]
["bitfinex","SOLUSD",1769018900091,1.0496909,126.63,126.58,8.22585682]
["bitfinex","SOLUSD",1769018900295,1.0496909,126.63,126.58,15.74751113]
["bitfinex","SOLUSD",1769018901102,1.0496909,126.62,126.56,7.84752536]
["bitfinex","SOLUSD",1769018901401,1.0496909,126.61,126.55,8.17290179]
["bitfinex","SOLUSD",1769018901587,1.0496909,126.61,126.55,16.0745337]
["bitfinex","SOLUSD",1769018901987,1.0496909,126.61,126.56,7.90124976]
["bitfinex","SOLUSD",1769018902299,1.0496909,126.61,126.56,16.07409352]
["bitfinex","SOLUSD",1769018903072,1.0496909,126.61,126.57,7.84752536]
["bitfinex","SOLUSD",1769018903598,1.0496909,126.63,126.59,8.17278639]
["bitfinex","SOLUSD",1769018903767,1.0496909,126.65,126.6,7.84752536]
["bitfinex","SOLUSD",1769018904289,1.0496909,126.65,126.61,7.84752536]
["bitfinex","SOLUSD",1769018905582,1.0496909,126.65,126.61,15.74574043]
["bitfinex","SOLUSD",1769018906289,1.0496909,126.68,126.62,7.84752536]
["bitfinex","SOLUSD",1769018907567,1.0496909,126.68,126.62,15.74515053]
["bitfinex","SOLUSD",1769018908302,1.0496909,126.66,126.61,7.84752536]
["bitfinex","SOLUSD",1769018908494,1.0496909,126.65,126.59,8.17236633]
["bitfinex","SOLUSD",1769018908678,1.0496909,126.65,126.6,7.8987236]
["bitfinex","SOLUSD",1769018909302,1.0496909,126.64,126.6,7.8987236]
["bitfinex","SOLUSD",1769018909806,1.0496909,126.66,126.6,16.07098265]
["bitfinex","SOLUSD",1769018910808,1.0496909,126.66,126.6,15.74624896]
["bitfinex","SOLUSD",1769018910976,1.0496909,126.66,126.61,7.84752536]
["bitfinex","SOLUSD",1769018911292,1.0496909,126.66,126.6,16.07077176]
["bitfinex","SOLUSD",1769018911799,1.0496909,126.66,126.61,7.84752536]
["bitfinex","SOLUSD",1769018912091,1.0496909,126.66,126.62,8.17194453]
["bitfinex","SOLUSD",1769018912298,1.0496909,126.66,126.63,7.84752536]
["bitfinex","SOLUSD",1769018912469,1.0496909,126.66,126.62,0.32441917]
["bitfinex","SOLUSD",1769018912470,1.0496909,126.69,126.64,7.84752536]
["bitfinex","SOLUSD",1769018913196,1.0496909,126.69,126.63,7.84752536]
["bitfinex","SOLUSD",1769018913392,1.0496909,126.68,126.63,7.84752536]
["bitfinex","SOLUSD",1769018913580,1.0496909,126.67,126.62,7.8974895]
["bitfinex","SOLUSD",1769018914489,1.0496909,126.67,126.62,15.74501486]
["bitfinex","SOLUSD",1769018914689,1.0496909,126.67,126.63,15.74445983]
["bitfinex","SOLUSD",1769018915004,1.0496909,126.67,126.63,7.84752536]
["bitfinex","SOLUSD",1769018915195,1.0496909,126.67,126.62,15.74487638]
["bitfinex","SOLUSD",1769018915705,1.0496909,126.66,126.61,7.84752536]
["bitfinex","SOLUSD",1769018915895,1.0496909,126.66,126.6,7.84752536]
["bitfinex","SOLUSD",1769018916201,1.0496909,126.65,126.6,7.84752536]
["bitfinex","SOLUSD",1769018916495,1.0496909,126.65,126.6,15.7461944]
["bitfinex","SOLUSD",1769018916701,1.0496909,126.65,126.61,7.84752536]
["bitfinex","SOLUSD",1769018917103,1.0496909,126.65,126.6,7.84752536]
["bitfinex","SOLUSD",1769018917479,1.0496909,126.65,126.6,15.74633048]
["bitfinex","SOLUSD",1769018918503,1.0496909,126.65,126.61,7.84752536]
["bitfinex","SOLUSD",1769018918692,1.0496909,126.65,126.62,7.84752536]
["bitfinex","SOLUSD",1769018919783,1.0496909,126.68,126.64,7.84752536]
["bitfinex","SOLUSD",1769018920784,1.0496909,126.68,126.64,15.74389974]
["bitfinex","SOLUSD",1769018920984,1.0496909,126.68,126.65,7.84752536]
["bitfinex","SOLUSD",1769018922302,1.0496909,126.7,126.66,7.84752536]
["bitfinex","SOLUSD",1769018922693,1.0496909,126.7,126.66,8.17097148]
["bitfinex","SOLUSD",1769018922899,1.0496909,126.72,126.68,7.84752536]
["bitfinex","SOLUSD",1769018923788,1.0496909,126.7,126.64,16.06698211]
["bitfinex","SOLUSD",1769018924098,1.0496909,126.7,126.65,15.74316432]
["bitfinex","SOLUSD",1769018924809,1.0496909,126.7,126.66,7.84752536]
["bitfinex","SOLUSD",1769018924996,1.0496909,126.7,126.66,7.84172513]
["bitfinex","SOLUSD",1769018926120,1.0496909,126.7,126.67,7.84172513]
["bitfinex","SOLUSD",1769018926288,1.10792931,126.72,126.67,7.84172513]
["bitfinex","SOLUSD",1769018926601,1.10792931,126.72,126.68,7.84172513]
["bitfinex","SOLUSD",1769018927216,1.10792931,126.72,126.69,7.84172513]
["bitfinex","SOLUSD",1769018927792,1.10792931,126.74,126.7,7.84172513]
["bitfinex","SOLUSD",1769018928114,1.10792931,126.74,126.71,7.84172513]
["bitfinex","SOLUSD",1769018929620,1.10792931,126.76,126.71,15.73375632]
["bitfinex","SOLUSD",1769018930025,1.10792931,126.76,126.72,7.84172513]
["bitfinex","SOLUSD",1769018930689,1.10792931,126.78,126.73,7.84172513]
["bitfinex","SOLUSD",1769018930921,1.10792931,126.78,126.72,7.84172513]
["bitfinex","SOLUSD",1769018931219,1.10792931,126.76,126.7,15.73410498]
["bitfinex","SOLUSD",1769018932297,1.10792931,126.76,126.71,7.84172513]
["bitfinex","SOLUSD",1769018932511,1.10792931,126.75,126.7,7.84172513]
["bitfinex","SOLUSD",1769018932718,1.10792931,126.74,126.69,7.84172513]
["bitfinex","SOLUSD",1769018932897,1.10792931,126.74,126.69,15.73493291]
["bitfinex","SOLUSD",1769018933103,1.10792931,126.74,126.69,7.84172513]
["bitfinex","SOLUSD",1769018933837,1.10792931,126.74,126.68,7.84172513]
["bitfinex","SOLUSD",1769018934124,1.10792931,126.73,126.67,70.44172513]
["bitfinex","SOLUSD",1769018934307,1.10792931,126.72,126.66,78.33660859]
["bitfinex","SOLUSD",1769018934499,1.10792931,126.71,126.65,15.737186]
["bitfinex","SOLUSD",1769018935228,1.10792931,126.71,126.66,7.84172513]
["bitfinex","SOLUSD",1769018935417,1.10792931,126.71,126.66,15.73672038]
["bitfinex","SOLUSD",1769018935721,1.10792931,126.71,126.67,7.84172513]
["bitfinex","SOLUSD",1769018937629,1.10792931,126.71,126.66,7.84172513]
["bitfinex","SOLUSD",1769018940330,8.92205777,126.7,126.64,78.65968627]
["bitfinex","SOLUSD",1769018940521,1.08033264,126.69,126.63,15.73864004]
["bitfinex","SOLUSD",1769018940947,1.08033264,126.69,126.63,7.89691491]
["bitfinex","SOLUSD",1769018941132,1.08033264,126.67,126.62,16.06100433]
["bitfinex","SOLUSD",1769018942132,1.08033264,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1769018942334,1.08033264,126.67,126.63,15.73874795]
["bitfinex","SOLUSD",1769018942831,1.08033264,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1769018943131,1.08033264,126.66,126.6,15.74055899]
["bitfinex","SOLUSD",1769018943331,1.08033264,126.65,126.6,7.84172513]
["bitfinex","SOLUSD",1769018943636,1.08033264,126.65,126.6,15.74052909]
["bitfinex","SOLUSD",1769018944930,1.08033264,126.65,126.6,7.84172513]
["bitfinex","SOLUSD",1769018945235,1.08033264,126.65,126.6,15.74055717]
["bitfinex","SOLUSD",1769018945731,1.08033264,126.65,126.6,7.84172513]
["bitfinex","SOLUSD",1769018946717,1.08033264,126.65,126.6,15.74061928]
["bitfinex","SOLUSD",1769018947338,1.08033264,126.65,126.6,16.0619363]
["bitfinex","SOLUSD",1769018947516,1.08033264,126.65,126.61,7.84172513]
["bitfinex","SOLUSD",1769018948934,1.08033264,126.67,126.62,3.1960299]
["bitfinex","SOLUSD",1769018950434,1.08033264,126.67,126.62,11.41439715]
["bitfinex","SOLUSD",1769018950636,1.08033264,126.69,126.64,3.1960299]
["bitfinex","SOLUSD",1769018951140,1.08033264,126.69,126.65,3.1960299]
["bitfinex","SOLUSD",1769018954445,1.08033264,126.7,126.66,3.1960299]
["bitfinex","SOLUSD",1769018955444,1.08033264,126.7,126.67,3.1960299]
["bitfinex","SOLUSD",1769018955970,1.02027888,126.69,126.64,11.09242541]
["bitfinex","SOLUSD",1769018956248,1.02027888,126.69,126.65,11.09176575]
["bitfinex","SOLUSD",1769018956539,1.02027888,126.69,126.66,11.09116646]
["bitfinex","SOLUSD",1769018957249,1.02027888,126.69,126.66,3.1960299]
["bitfinex","SOLUSD",1769018957955,1.02027888,126.69,126.66,11.09116461]
["bitfinex","SOLUSD",1769018958440,1.02027888,126.69,126.67,3.1960299]
["bitfinex","SOLUSD",1769018958644,1.02027888,126.72,126.67,3.1960299]
["bitfinex","SOLUSD",1769018959023,1.02027888,126.71,126.66,3.1960299]
["bitfinex","SOLUSD",1769018959555,1.02027888,126.71,126.65,11.09153233]
["bitfinex","SOLUSD",1769018959845,1.02027888,126.7,126.65,11.09153233]
["bitfinex","SOLUSD",1769018962147,1.02027888,126.7,126.65,11.41186773]
["bitfinex","SOLUSD",1769018962328,1.02027888,126.7,126.66,3.1960299]
["bitfinex","SOLUSD",1769018962846,1.02027888,126.7,126.65,11.41186773]
["bitfinex","SOLUSD",1769018963762,1.02027888,126.7,126.66,3.1960299]
["bitfinex","SOLUSD",1769018964153,1.02027888,126.7,126.66,11.09105316]
["bitfinex","SOLUSD",1769018964334,1.02027888,126.7,126.67,3.1960299]
["bitfinex","SOLUSD",1769018965453,1.02027888,126.72,126.69,3.1960299]
["bitfinex","SOLUSD",1769018966257,1.02027888,126.73,126.69,3.1960299]
["bitfinex","SOLUSD",1769018967734,1.02027888,126.73,126.68,3.1960299]
["bitfinex","SOLUSD",1769018968028,1.02027888,126.72,126.67,3.1960299]
["bitfinex","SOLUSD",1769018968234,1.02027888,126.71,126.66,73.69086445]
["bitfinex","SOLUSD",1769018969130,1.02027888,126.71,126.67,3.1960299]
["bitfinex","SOLUSD",1769018969457,1.02027888,126.72,126.69,3.1960299]
["bitfinex","SOLUSD",1769018969927,1.02027888,126.73,126.69,3.1960299]
["bitfinex","SOLUSD",1769018970128,1.02027888,126.75,126.71,3.1960299]
["bitfinex","SOLUSD",1769018970355,1.02027888,126.74,126.71,3.1960299]
["bitfinex","SOLUSD",1769018970660,1.02027888,126.78,126.72,3.1960299]
["bitfinex","SOLUSD",1769018970857,1.02027888,126.76,126.73,3.1960299]
["bitfinex","SOLUSD",1769018973753,1.02027888,126.75,126.72,3.1960299]
["bitfinex","SOLUSD",1769018974443,1.02027888,126.77,126.72,0.31970951]
["bitfinex","SOLUSD",1769018974641,1.02027888,126.77,126.73,3.1960299]
["bitfinex","SOLUSD",1769018975051,1.02027888,126.77,126.72,3.1960299]
["bitfinex","SOLUSD",1769018975529,1.02027888,126.77,126.73,3.1960299]
["bitfinex","SOLUSD",1769018976558,1.02027888,126.77,126.74,3.1960299]
["bitfinex","SOLUSD",1769018976739,1.02027888,126.77,126.73,3.1960299]
["bitfinex","SOLUSD",1769018978654,1.02027888,126.77,126.74,3.1960299]
["bitfinex","SOLUSD",1769018979356,1.02027888,126.79,126.74,3.51550317]
["bitfinex","SOLUSD",1769018979560,1.02027888,126.79,126.75,3.1960299]
["bitfinex","SOLUSD",1769018982257,1.02027888,126.79,126.76,3.1960299]
["bitfinex","SOLUSD",1769018982960,1.02027888,126.79,126.75,0.31933795]
["bitfinex","SOLUSD",1769018982961,1.02027888,126.78,126.73,65.7960299]
["bitfinex","SOLUSD",1769018983461,1.22027888,126.8,126.75,3.51532377]
["bitfinex","SOLUSD",1769018983657,1.22027888,126.8,126.75,3.1960299]
["bitfinex","SOLUSD",1769018983835,1.02027888,126.79,126.73,65.7960299]
["bitfinex","SOLUSD",1769018984037,1.02027888,126.78,126.73,62.6]
["bitfinex","SOLUSD",1769018984241,1.02027888,126.77,126.73,62.6]
["bitfinex","SOLUSD",1769018984637,1.02027888,126.77,126.73,65.7960299]
["bitfinex","SOLUSD",1769018985250,1.02027888,126.77,126.73,3.1960299]
["bitfinex","SOLUSD",1769018986964,1.02027888,126.77,126.73,3.19067645]
["bitfinex","SOLUSD",1769018988273,1.02027888,126.77,126.74,3.19067645]
["bitfinex","SOLUSD",1769018989566,1.02027888,126.77,126.73,3.19067645]
["bitfinex","SOLUSD",1769018993671,1.04575883,126.76,126.71,3.19067645]
["bitfinex","SOLUSD",1769018996970,1.04575883,126.76,126.72,3.19067645]
["bitfinex","SOLUSD",1769018997965,1.04575883,126.76,126.73,3.19067645]
["bitfinex","SOLUSD",1769018998463,1.04575883,126.78,126.75,3.19067645]
["bitfinex","SOLUSD",1769018999168,1.04575883,126.78,126.74,3.19067645]
["bitfinex","SOLUSD",1769018999374,1.07322335,126.77,126.73,3.19067645]
["bitfinex","SOLUSD",1769019000372,1.07322335,126.77,126.72,3.50925811]
["bitfinex","SOLUSD",1769019000581,1.07322335,126.77,126.73,3.19067645]
["bitfinex","SOLUSD",1769019000876,1.07322335,126.77,126.73,3.50922272]
["bitfinex","SOLUSD",1769019001271,1.27322335,126.8,126.75,3.50918773]
["bitfinex","SOLUSD",1769019001572,1.07322335,126.79,126.75,3.50918773]
["bitfinex","SOLUSD",1769019001951,1.07322335,126.79,126.75,3.19067645]
["bitfinex","SOLUSD",1769019002765,1.07322335,126.79,126.73,3.19067645]
["bitfinex","SOLUSD",1769019002969,1.07322335,126.78,126.73,3.19067645]
["bitfinex","SOLUSD",1769019003175,1.07322335,126.78,126.73,3.50911896]
["bitfinex","SOLUSD",1769019003776,0.2,126.8,126.77,3.50911896]
["bitfinex","SOLUSD",1769019004074,17.3,126.82,126.79,3.19067645]
["bitfinex","SOLUSD",1769019004277,18.37322335,126.82,126.78,3.47911896]
["bitfinex","SOLUSD",1769019004473,3.19067645,126.81,126.73,7.89065797]
["bitfinex","SOLUSD",1769019004670,1.07322335,126.79,126.74,3.19067645]
["bitfinex","SOLUSD",1769019005063,1.07322335,126.79,126.73,3.19067645]
["bitfinex","SOLUSD",1769019005573,1.07322335,126.79,126.74,3.19067645]
["bitfinex","SOLUSD",1769019006274,1.07322335,126.79,126.73,3.47905177]
["bitfinex","SOLUSD",1769019006889,1.07322335,126.78,126.73,3.47905177]
["bitfinex","SOLUSD",1769019007059,1.07322335,126.78,126.74,3.4789861]
["bitfinex","SOLUSD",1769019007595,1.07322335,126.8,126.75,3.4789861]
["bitfinex","SOLUSD",1769019007881,1.07322335,126.8,126.76,3.19067645]
["bitfinex","SOLUSD",1769019008082,1.07322335,126.8,126.76,3.47895384]
["bitfinex","SOLUSD",1769019008255,1.07322335,126.81,126.76,3.47895384]
["bitfinex","SOLUSD",1769019008655,6.96206775,126.8,126.76,0.28827739]
["bitfinex","SOLUSD",1769019008890,1.07322335,126.8,126.76,0.28827739]
["bitfinex","SOLUSD",1769019009068,18.37322335,126.82,126.78,3.47891889]
["bitfinex","SOLUSD",1769019009386,6.96420271,126.81,126.78,3.19067645]
["bitfinex","SOLUSD",1769019009552,1.07322335,126.81,126.78,3.19067645]
["bitfinex","SOLUSD",1769019009890,17.3,126.82,126.78,3.47888434]
["bitfinex","SOLUSD",1769019010077,1.27322335,126.83,126.81,3.47888434]
["bitfinex","SOLUSD",1769019010078,0.2,126.83,126.81,3.47888434]
["bitfinex","SOLUSD",1769019010686,0.2,126.83,126.81,3.19067645]
["bitfinex","SOLUSD",1769019011364,0.2,126.83,126.8,0.28820789]
["bitfinex","SOLUSD",1769019011562,0.2,126.83,126.81,3.19067645]
["bitfinex","SOLUSD",1769019012181,0.2,126.83,126.82,3.19067645]
["bitfinex","SOLUSD",1769019012697,0.2,126.83,126.81,3.19067645]
["bitfinex","SOLUSD",1769019012903,1.27322335,126.83,126.8,3.19067645]
["bitfinex","SOLUSD",1769019013468,0.2,126.87,126.83,0.0881066]
["bitfinex","SOLUSD",1769019013771,0.2,126.89,126.86,3.19067645]
["bitfinex","SOLUSD",1769019014169,0.2,126.89,126.85,3.19067645]
["bitfinex","SOLUSD",1769019014170,1.27322335,126.89,126.85,3.19067645]
["bitfinex","SOLUSD",1769019014391,1.27322335,126.89,126.84,3.19067645]
["bitfinex","SOLUSD",1769019014991,0.2,126.89,126.86,3.19067645]
["bitfinex","SOLUSD",1769019015299,1.27322335,126.9,126.87,3.19067645]
["bitfinex","SOLUSD",1769019015692,0.2,126.9,126.8,42.62220341]
["bitfinex","SOLUSD",1769019016026,1.05337638,126.92,126.89,3.19067645]
["bitfinex","SOLUSD",1769019016501,1.05337638,126.92,126.88,3.19067645]
["bitfinex","SOLUSD",1769019019281,1.05337638,126.91,126.87,3.19067645]
["bitfinex","SOLUSD",1769019019497,1.05337638,126.91,126.86,3.19067645]
["bitfinex","SOLUSD",1769019020384,1.05337638,126.9,126.86,3.19067645]
["bitfinex","SOLUSD",1769019020783,1.05337638,126.9,126.85,3.19067645]
["bitfinex","SOLUSD",1769019021309,1.05337638,126.9,126.77,206.73997657]
["bitfinex","SOLUSD",1769019021480,1.05337638,126.86,126.81,3.19067645]
["bitfinex","SOLUSD",1769019021799,1.05337638,126.88,126.85,3.19067645]
["bitfinex","SOLUSD",1769019022891,1.05337638,126.92,126.87,3.19067645]
["bitfinex","SOLUSD",1769019023097,1.05337638,126.92,126.85,7.88321151]
["bitfinex","SOLUSD",1769019023291,1.05337638,126.92,126.89,3.19067645]
["bitfinex","SOLUSD",1769019023606,1.05337638,126.95,126.91,3.19067645]
["bitfinex","SOLUSD",1769019023807,0.2,126.96,126.94,3.19067645]
["bitfinex","SOLUSD",1769019023984,1.25337638,126.96,126.94,3.19067645]
["bitfinex","SOLUSD",1769019024187,1.15337638,126.98,126.95,3.19067645]
["bitfinex","SOLUSD",1769019024507,1.15337638,126.98,126.96,3.19067645]
["bitfinex","SOLUSD",1769019024806,1.15337638,126.98,126.94,3.19067645]
["bitfinex","SOLUSD",1769019025012,1.15337638,126.98,126.94,7.80869134]
["bitfinex","SOLUSD",1769019025182,1.05337638,126.97,126.94,7.80869134]
["bitfinex","SOLUSD",1769019025505,1.05337638,126.97,126.93,7.80869134]
["bitfinex","SOLUSD",1769019026683,1.05337638,126.97,126.94,7.80869134]
["bitfinex","SOLUSD",1769019027610,0.1,126.98,126.95,7.80869134]
["bitfinex","SOLUSD",1769019027794,0.1,126.98,126.97,7.80869134]
["bitfinex","SOLUSD",1769019028315,1.05337638,127.02,126.97,7.53204488]
["bitfinex","SOLUSD",1769019028489,1.25337638,127.03,127.0,7.80869134]
["bitfinex","SOLUSD",1769019030513,0.2,127.03,126.98,7.87484098]
["bitfinex","SOLUSD",1769019030692,0.2,127.03,126.96,19.6903167]
["bitfinex","SOLUSD",1769019030896,1.25337638,127.03,127.0,7.80869134]
["bitfinex","SOLUSD",1769019031508,0.2,127.03,127.01,7.80869134]
["bitfinex","SOLUSD",1769019031707,1.25337638,127.03,126.95,27.5699094]
["bitfinex","SOLUSD",1769019031889,1.25337638,127.03,127.0,7.80869134]
["bitfinex","SOLUSD",1769019032491,1.25337638,127.03,126.99,7.80869134]
["bitfinex","SOLUSD",1769019033514,1.05337638,127.02,126.99,7.80869134]
["bitfinex","SOLUSD",1769019033694,1.05337638,127.02,126.98,7.80869134]
["bitfinex","SOLUSD",1769019033892,1.05337638,127.01,126.96,7.80869134]
["bitfinex","SOLUSD",1769019034099,1.05337638,127.01,126.95,7.80869134]
["bitfinex","SOLUSD",1769019034100,1.05337638,127.0,126.95,7.80869134]
["bitfinex","SOLUSD",1769019034297,1.05337638,126.99,126.94,7.80869134]
["bitfinex","SOLUSD",1769019034496,1.05337638,126.97,126.92,7.80869134]
["bitfinex","SOLUSD",1769019034890,1.05337638,126.97,126.93,7.80869134]
["bitfinex","SOLUSD",1769019035812,1.05337638,126.97,126.88,19.70292902]
["bitfinex","SOLUSD",1769019036010,1.05337638,126.97,126.93,7.80869134]
["bitfinex","SOLUSD",1769019037400,1.05337638,126.99,126.94,7.80869134]
["bitfinex","SOLUSD",1769019037607,1.05337638,127.01,126.97,7.80869134]
["bitfinex","SOLUSD",1769019038294,1.05337638,127.0,126.97,7.80869134]
["bitfinex","SOLUSD",1769019039206,1.05337638,127.0,126.96,7.80869134]
["bitfinex","SOLUSD",1769019039409,1.05337638,127.0,126.97,7.80869134]
["bitfinex","SOLUSD",1769019039596,1.05337638,127.0,126.89,62.6]
["bitfinex","SOLUSD",1769019039902,1.05337638,127.0,126.96,7.80869134]
["bitfinex","SOLUSD",1769019041421,8.92617781,127.02,126.94,7.87747484]
["bitfinex","SOLUSD",1769019041715,1.05337638,127.01,126.98,7.80869134]
["bitfinex","SOLUSD",1769019041912,1.05337638,127.01,126.97,7.80869134]
["bitfinex","SOLUSD",1769019045919,1.06065326,127.0,126.95,7.80869134]
["bitfinex","SOLUSD",1769019046095,1.06065326,126.99,126.95,7.80869134]
["bitfinex","SOLUSD",1769019046917,1.06065326,126.99,126.94,7.80893396]
["bitfinex","SOLUSD",1769019047116,1.06065326,126.99,126.9,7.88022064]
["bitfinex","SOLUSD",1769019047117,1.06065326,126.98,126.9,7.88022064]
["bitfinex","SOLUSD",1769019047422,1.06065326,126.97,126.92,7.80893396]
["bitfinex","SOLUSD",1769019048131,8.86958722,126.96,126.9,7.80893396]
["bitfinex","SOLUSD",1769019048434,1.06065326,126.95,126.9,7.80893396]
["bitfinex","SOLUSD",1769019048608,1.06065326,126.93,126.88,7.80893396]
["bitfinex","SOLUSD",1769019049850,1.06065326,126.92,126.88,7.80893396]
["bitfinex","SOLUSD",1769019050003,1.06065326,126.92,126.87,7.80893396]
["bitfinex","SOLUSD",1769019050817,1.06065326,126.92,126.88,7.80893396]
["bitfinex","SOLUSD",1769019051019,1.06065326,126.92,126.89,7.80893396]
["bitfinex","SOLUSD",1769019051509,1.06065326,126.94,126.89,7.80893396]
["bitfinex","SOLUSD",1769019051718,1.06065326,126.94,126.9,7.80893396]
["bitfinex","SOLUSD",1769019052732,1.06065326,126.94,126.92,7.80893396]
["bitfinex","SOLUSD",1769019053120,1.06065326,126.94,126.91,7.80893396]
["bitfinex","SOLUSD",1769019053637,1.06065326,126.94,126.9,7.80893396]
["bitfinex","SOLUSD",1769019055036,1.06065326,126.94,126.91,7.80893396]
["bitfinex","SOLUSD",1769019055215,1.06065326,126.94,126.88,7.881231]
["bitfinex","SOLUSD",1769019055512,1.06065326,126.94,126.9,7.80893396]
["bitfinex","SOLUSD",1769019060635,1.06065326,126.94,126.88,7.88116757]
["bitfinex","SOLUSD",1769019060811,1.03800981,126.93,126.89,7.80893396]
["bitfinex","SOLUSD",1769019061329,1.03800981,126.93,126.9,7.80893396]
["bitfinex","SOLUSD",1769019061932,1.03800981,126.93,126.88,7.80893396]
["bitfinex","SOLUSD",1769019062232,1.03800981,126.92,126.87,7.80893396]
["bitfinex","SOLUSD",1769019062651,1.03800981,126.92,126.89,7.80893396]
["bitfinex","SOLUSD",1769019063118,1.03800981,126.92,126.88,7.80893396]
["bitfinex","SOLUSD",1769019063324,1.03800981,126.91,126.87,7.80893396]
["bitfinex","SOLUSD",1769019064012,1.03800981,126.91,126.88,7.80893396]
["bitfinex","SOLUSD",1769019064431,1.03800981,126.94,126.9,7.80893396]
["bitfinex","SOLUSD",1769019065636,25.15739652,126.95,126.92,7.80893396]
["bitfinex","SOLUSD",1769019065637,17.28,126.95,126.92,7.80893396]
["bitfinex","SOLUSD",1769019065814,1.03800981,126.94,126.9,7.80893396]
["bitfinex","SOLUSD",1769019066132,1.03800981,126.94,126.89,7.80893396]
["bitfinex","SOLUSD",1769019066330,1.03800981,126.94,126.91,7.80893396]
["bitfinex","SOLUSD",1769019066530,1.03800981,126.94,126.92,7.80893396]
["bitfinex","SOLUSD",1769019067116,1.03800981,126.94,126.9,7.90068264]
["bitfinex","SOLUSD",1769019067315,1.03800981,126.94,126.93,7.80893396]
["bitfinex","SOLUSD",1769019067622,1.03800981,126.98,126.93,7.80893396]
["bitfinex","SOLUSD",1769019067828,1.03800981,126.98,126.94,7.80893396]
["bitfinex","SOLUSD",1769019068116,1.03800981,126.98,126.95,7.80893396]
["bitfinex","SOLUSD",1769019068532,1.03800981,126.98,126.96,7.80893396]
["bitfinex","SOLUSD",1769019068841,1.03800981,126.99,126.95,7.80893396]
["bitfinex","SOLUSD",1769019069519,1.03800981,126.99,126.96,7.80893396]
["bitfinex","SOLUSD",1769019070838,1.03800981,126.99,126.93,0.02097584]
["bitfinex","SOLUSD",1769019071139,1.03800981,126.98,126.94,7.80893396]
["bitfinex","SOLUSD",1769019072039,1.03800981,126.98,126.96,7.80893396]
["bitfinex","SOLUSD",1769019072232,1.03800981,126.99,126.97,7.80893396]
["bitfinex","SOLUSD",1769019072739,1.03800981,126.99,126.94,7.89982774]
["bitfinex","SOLUSD",1769019072740,1.03800981,126.99,126.98,7.80893396]
["bitfinex","SOLUSD",1769019073038,1.03800981,126.99,126.97,7.80893396]
["bitfinex","SOLUSD",1769019073722,1.03800981,127.01,126.98,7.80893396]
["bitfinex","SOLUSD",1769019075021,1.03800981,127.01,126.97,7.80893396]
["bitfinex","SOLUSD",1769019075332,32.94179727,127.02,126.97,7.80893396]
["bitfinex","SOLUSD",1769019075333,18.36168535,127.02,126.98,7.80893396]
["bitfinex","SOLUSD",1769019075538,18.36168535,127.02,126.99,7.80893396]
["bitfinex","SOLUSD",1769019075933,1.10168535,127.01,126.99,7.80893396]
["bitfinex","SOLUSD",1769019076445,1.10168535,127.01,127.0,7.80893396]
["bitfinex","SOLUSD",1769019076848,1.10168535,127.01,126.99,7.80893396]
["bitfinex","SOLUSD",1769019077642,1.10168535,127.01,127.0,7.80893396]
["bitfinex","SOLUSD",1769019077820,1.10168535,127.01,127.0,7.53208095]
["bitfinex","SOLUSD",1769019078842,0.2,127.03,127.0,7.53208095]
["bitfinex","SOLUSD",1769019079044,0.2,127.03,126.96,19.69077168]
["bitfinex","SOLUSD",1769019079045,0.2,127.03,127.01,7.80893396]
["bitfinex","SOLUSD",1769019079235,1.30168535,127.03,127.0,7.80893396]
["bitfinex","SOLUSD",1769019079436,1.30168535,127.03,127.01,7.80893396]
["bitfinex","SOLUSD",1769019079733,1.30168535,127.03,127.02,7.80893396]
["bitfinex","SOLUSD",1769019080235,1.30168535,127.03,127.01,7.80893396]
["bitfinex","SOLUSD",1769019081529,0.2,127.03,127.01,7.80893396]
["bitfinex","SOLUSD",1769019081832,0.2,127.03,127.02,7.80893396]
["bitfinex","SOLUSD",1769019083057,17.26,127.04,127.02,7.80893396]
["bitfinex","SOLUSD",1769019083227,17.26,127.04,127.03,7.80893396]
["bitfinex","SOLUSD",1769019083432,17.26,127.04,127.02,7.80893396]
["bitfinex","SOLUSD",1769019083755,17.26,127.04,127.03,7.80893396]
["bitfinex","SOLUSD",1769019084359,18.36168535,127.04,127.03,7.80893396]
["bitfinex","SOLUSD",1769019085055,18.36168535,127.04,127.02,7.80893396]
["bitfinex","SOLUSD",1769019085544,18.36168535,127.04,127.03,7.80893396]
["bitfinex","SOLUSD",1769019086172,1.10168535,127.03,126.97,19.71452362]
["bitfinex","SOLUSD",1769019086334,1.10168535,127.03,127.01,7.80893396]
["bitfinex","SOLUSD",1769019086534,1.10168535,127.03,127.02,7.80893396]
["bitfinex","SOLUSD",1769019086765,17.26,127.04,127.02,7.80893396]
["bitfinex","SOLUSD",1769019086950,1.30168535,127.06,127.03,7.80893396]
["bitfinex","SOLUSD",1769019087254,1.30168535,127.06,127.04,7.80893396]
["bitfinex","SOLUSD",1769019087458,1.30168535,127.06,127.04,7.16752759]
["bitfinex","SOLUSD",1769019088455,0.2,127.06,127.05,7.80893396]
["bitfinex","SOLUSD",1769019088954,0.17325483,127.06,127.04,0.02674517]
["bitfinex","SOLUSD",1769019089138,25.22809521,127.1,127.05,7.80893396]
["bitfinex","SOLUSD",1769019089458,0.1,127.1,127.09,7.80893396]
["bitfinex","SOLUSD",1769019089660,1.20168535,127.11,127.09,7.53215572]
["bitfinex","SOLUSD",1769019089860,1.10168535,127.1,127.07,7.80893396]
["bitfinex","SOLUSD",1769019090159,1.10168535,127.1,126.97,168.33468628]
["bitfinex","SOLUSD",1769019090362,1.10168535,127.08,127.05,7.80893396]
["bitfinex","SOLUSD",1769019090660,17.26,127.09,127.06,7.80893396]
["bitfinex","SOLUSD",1769019090834,18.36168535,127.09,127.07,7.80893396]
["bitfinex","SOLUSD",1769019091032,18.36168535,127.09,127.07,7.40241538]
["bitfinex","SOLUSD",1769019091237,1.10168535,127.08,127.05,7.80893396]
["bitfinex","SOLUSD",1769019091739,1.10168535,127.08,127.04,8.84362024]
["bitfinex","SOLUSD",1769019091945,1.10168535,127.08,127.03,7.80893396]
["bitfinex","SOLUSD",1769019092160,1.10168535,127.08,127.04,7.80893396]
["bitfinex","SOLUSD",1769019092459,1.10168535,127.07,127.04,7.80893396]
["bitfinex","SOLUSD",1769019093951,1.10168535,127.06,127.01,1.03468628]
["bitfinex","SOLUSD",1769019094141,1.10168535,127.06,127.02,7.80893396]
["bitfinex","SOLUSD",1769019094340,1.10168535,127.05,127.01,7.80893396]
["bitfinex","SOLUSD",1769019094646,1.10168535,127.03,126.98,8.84362024]
["bitfinex","SOLUSD",1769019094844,1.10168535,127.02,126.98,7.80893396]
["bitfinex","SOLUSD",1769019095958,1.10168535,127.01,126.96,8.84362024]
["bitfinex","SOLUSD",1769019096256,1.10168535,127.0,126.95,1.03468628]
["bitfinex","SOLUSD",1769019096459,1.10168535,126.99,126.94,8.84362024]
["bitfinex","SOLUSD",1769019096637,1.10168535,126.99,126.95,7.80893396]
["bitfinex","SOLUSD",1769019096836,8.97605986,127.0,126.96,8.84362024]
["bitfinex","SOLUSD",1769019097043,1.10168535,126.99,126.96,8.84362024]
["bitfinex","SOLUSD",1769019097244,1.10168535,126.99,126.96,7.80893396]
["bitfinex","SOLUSD",1769019097434,1.10168535,126.99,126.97,7.80893396]
["bitfinex","SOLUSD",1769019097854,7.87353415,127.01,126.97,8.84362024]
["bitfinex","SOLUSD",1769019097855,1.10168535,127.01,126.97,8.84362024]
["bitfinex","SOLUSD",1769019098044,1.10168535,127.01,126.98,7.80893396]
["bitfinex","SOLUSD",1769019098442,1.10168535,127.03,126.98,1.03468628]
["bitfinex","SOLUSD",1769019098667,1.10168535,127.03,127.0,7.80893396]
["bitfinex","SOLUSD",1769019099162,1.10168535,127.04,127.0,8.84362024]
["bitfinex","SOLUSD",1769019099567,1.10168535,127.04,127.0,7.80893396]
["bitfinex","SOLUSD",1769019100150,8.97224787,127.06,127.02,8.84362024]
["bitfinex","SOLUSD",1769019100343,1.10168535,127.05,127.02,7.80893396]
["bitfinex","SOLUSD",1769019101364,8.97159124,127.07,127.04,7.80893396]
["bitfinex","SOLUSD",1769019102570,1.10168535,127.06,127.03,7.80893396]
["bitfinex","SOLUSD",1769019104076,1.10168535,127.06,127.01,1.03468628]
["bitfinex","SOLUSD",1769019104271,1.10168535,127.06,127.02,7.80893396]
["bitfinex","SOLUSD",1769019104477,8.97207894,127.06,127.02,7.80893396]
["bitfinex","SOLUSD",1769019104949,1.10168535,127.05,127.02,7.80893396]
["bitfinex","SOLUSD",1769019105675,1.10168535,127.05,127.02,8.8816023]
["bitfinex","SOLUSD",1769019105970,1.04395798,127.06,127.03,7.80893396]
["bitfinex","SOLUSD",1769019107369,8.91386885,127.07,127.04,7.80893396]
["bitfinex","SOLUSD",1769019107760,8.91386885,127.07,127.03,8.8816023]
["bitfinex","SOLUSD",1769019107962,1.04395798,127.06,127.03,8.8816023]
["bitfinex","SOLUSD",1769019108973,1.04395798,127.06,127.03,8.87100268]
["bitfinex","SOLUSD",1769019109273,8.91386885,127.07,127.03,8.87100268]
["bitfinex","SOLUSD",1769019109647,26.17251035,127.09,127.05,8.87100268]
["bitfinex","SOLUSD",1769019109849,1.14395798,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019110143,1.04395798,127.1,127.05,1.07266834]
["bitfinex","SOLUSD",1769019110347,8.84229232,127.1,127.05,8.87100268]
["bitfinex","SOLUSD",1769019110571,1.04395798,127.1,127.06,7.79833434]
["bitfinex","SOLUSD",1769019110873,1.04395798,127.1,127.07,8.87100268]
["bitfinex","SOLUSD",1769019111078,1.04395798,127.1,127.08,7.79833434]
["bitfinex","SOLUSD",1769019113474,1.14395798,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019115177,1.14395798,127.11,127.08,8.87100268]
["bitfinex","SOLUSD",1769019115371,1.14395798,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019115549,9.01135012,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019116674,1.14395798,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019116874,9.0113103,127.11,127.08,7.79833434]
["bitfinex","SOLUSD",1769019117270,0.1,127.11,127.08,8.87100268]
["bitfinex","SOLUSD",1769019118191,7.96730435,127.11,127.08,8.87100268]
["bitfinex","SOLUSD",1769019118488,7.96730435,127.11,127.09,1.07266834]
["bitfinex","SOLUSD",1769019118681,0.1,127.13,127.1,7.79833434]
["bitfinex","SOLUSD",1769019118989,0.1,127.13,127.11,7.79833434]
["bitfinex","SOLUSD",1769019119177,0.1,127.13,127.11,7.55151252]
["bitfinex","SOLUSD",1769019119385,0.1,127.13,127.11,7.79833434]
["bitfinex","SOLUSD",1769019120589,0.1,127.13,127.12,7.79833434]
["bitfinex","SOLUSD",1769019120785,0.1,127.13,127.11,7.79833434]
["bitfinex","SOLUSD",1769019121110,1.26796839,127.13,127.1,7.79833434]
["bitfinex","SOLUSD",1769019121289,1.26796839,127.13,127.09,8.87049294]
["bitfinex","SOLUSD",1769019121498,9.06630273,127.13,127.09,1.0721586]
["bitfinex","SOLUSD",1769019122093,1.26796839,127.13,127.09,8.87049294]
["bitfinex","SOLUSD",1769019122408,9.13430665,127.13,127.09,8.87049294]
["bitfinex","SOLUSD",1769019122577,0.1,127.13,127.11,8.87049294]
["bitfinex","SOLUSD",1769019122905,1.26796839,127.16,127.12,8.87049294]
["bitfinex","SOLUSD",1769019123203,1.188e-05,127.15,127.14,1.0721586]
["bitfinex","SOLUSD",1769019123403,0.3922789,127.18,127.15,1.0721586]
["bitfinex","SOLUSD",1769019123615,19.77421161,127.19,127.16,1.0721586]
["bitfinex","SOLUSD",1769019123889,2.51421161,127.19,127.18,7.79833434]
["bitfinex","SOLUSD",1769019124087,0.1,127.2,127.18,7.79833434]
["bitfinex","SOLUSD",1769019124392,1.16796839,127.21,127.17,8.87049294]
["bitfinex","SOLUSD",1769019124570,1.16796839,127.21,127.18,7.79833434]
["bitfinex","SOLUSD",1769019124992,1.16796839,127.2,127.16,7.79833434]
["bitfinex","SOLUSD",1769019125193,1.16796839,127.2,127.17,7.79833434]
["bitfinex","SOLUSD",1769019125409,1.16796839,127.2,127.16,7.79833434]
["bitfinex","SOLUSD",1769019125718,1.16796839,127.2,127.09,19.67032189]
["bitfinex","SOLUSD",1769019125719,1.16796839,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019125916,1.16796839,127.2,127.17,7.79833434]
["bitfinex","SOLUSD",1769019126097,1.16796839,127.21,127.17,8.87049294]
["bitfinex","SOLUSD",1769019126518,9.02928466,127.21,127.17,8.87049294]
["bitfinex","SOLUSD",1769019126715,9.02928466,127.21,127.18,7.79833434]
["bitfinex","SOLUSD",1769019127516,9.02928466,127.21,127.17,8.87049294]
["bitfinex","SOLUSD",1769019127716,0.2372407,127.17,127.13,1.0721586]
["bitfinex","SOLUSD",1769019127895,7.79833434,127.16,127.12,1.0721586]
["bitfinex","SOLUSD",1769019128100,8.03913314,127.16,127.11,1.0721586]
["bitfinex","SOLUSD",1769019128310,8.03913314,127.17,127.12,1.0721586]
["bitfinex","SOLUSD",1769019128640,7.86353069,127.17,127.13,1.0721586]
["bitfinex","SOLUSD",1769019129128,7.86353069,127.17,127.14,1.0721586]
["bitfinex","SOLUSD",1769019130123,7.86287152,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019130322,15.66085086,127.19,127.15,1.0721586]
["bitfinex","SOLUSD",1769019130517,7.86251652,127.19,127.15,1.0721586]
["bitfinex","SOLUSD",1769019130710,15.66085086,127.19,127.15,1.0721586]
["bitfinex","SOLUSD",1769019131433,8.04921003,127.18,127.13,1.0721586]
["bitfinex","SOLUSD",1769019131933,7.79833434,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019132140,15.66179413,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019132919,7.86345979,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019133321,15.66179413,127.18,127.14,1.0721586]
["bitfinex","SOLUSD",1769019133623,7.79833434,127.17,127.12,1.0721586]
["bitfinex","SOLUSD",1769019133817,27.77847522,127.18,127.13,8.87049294]
["bitfinex","SOLUSD",1769019134309,35.57680956,127.18,127.13,8.87049294]
["bitfinex","SOLUSD",1769019134922,8.05986554,127.17,127.12,8.87049294]
["bitfinex","SOLUSD",1769019135521,8.06712787,127.16,127.11,1.19096856]
["bitfinex","SOLUSD",1769019136420,7.8647267,127.15,127.11,1.19096856]
["bitfinex","SOLUSD",1769019137126,7.8647267,127.15,127.11,8.9893029]
["bitfinex","SOLUSD",1769019138426,35.60425498,127.15,127.1,8.9893029]
["bitfinex","SOLUSD",1769019138802,8.14410389,127.15,127.11,1.19096856]
["bitfinex","SOLUSD",1769019139842,27.80592064,127.15,127.11,1.19096856]
["bitfinex","SOLUSD",1769019140011,35.60425498,127.15,127.1,1.19096856]
["bitfinex","SOLUSD",1769019140332,8.08456626,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019140514,7.86658275,127.12,127.09,1.19096856]
["bitfinex","SOLUSD",1769019141533,7.86658275,127.12,127.09,8.9893029]
["bitfinex","SOLUSD",1769019141711,7.86658275,127.12,127.09,1.19096856]
["bitfinex","SOLUSD",1769019143665,7.8661387,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019144331,0.29947525,127.12,127.07,1.19096856]
["bitfinex","SOLUSD",1769019144533,7.8661387,127.13,127.08,8.9893029]
["bitfinex","SOLUSD",1769019144729,7.86555268,127.14,127.1,1.19096856]
["bitfinex","SOLUSD",1769019145032,0.30269156,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019145237,8.1010259,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019145742,0.30269156,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019145912,35.32725024,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019146114,35.63312117,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019146325,8.10420527,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019146635,35.32725024,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019147010,35.63312117,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019148942,31.00790627,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019150447,3.17311944,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019150620,27.83478683,127.14,127.09,1.19096856]
["bitfinex","SOLUSD",1769019150935,5.85769025,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019151156,3.49434777,127.13,127.09,1.19096856]
["bitfinex","SOLUSD",1769019151839,7.86658275,127.12,127.09,1.19096856]
["bitfinex","SOLUSD",1769019153043,11.36682936,127.12,127.07,1.19096856]
["bitfinex","SOLUSD",1769019153340,11.03970219,127.12,127.07,1.19096856]
["bitfinex","SOLUSD",1769019154222,7.86658275,127.12,127.08,1.19096856]
["bitfinex","SOLUSD",1769019154427,7.86658275,127.12,127.09,1.19096856]
["bitfinex","SOLUSD",1769019154733,7.86658275,127.12,127.1,1.19096856]
["bitfinex","SOLUSD",1769019155442,7.86658275,127.12,127.09,4.364088]
["bitfinex","SOLUSD",1769019155642,27.53146102,127.13,127.09,4.364088]
["bitfinex","SOLUSD",1769019155937,27.53146102,127.13,127.05,70.47088145]
["bitfinex","SOLUSD",1769019156140,7.86596397,127.13,127.1,1.19096856]
["bitfinex","SOLUSD",1769019157644,7.86596397,127.13,127.11,1.19096856]
["bitfinex","SOLUSD",1769019157823,7.86534528,127.14,127.11,1.19096856]
["bitfinex","SOLUSD",1769019158223,5.86901368,127.13,127.1,1.19096856]
["bitfinex","SOLUSD",1769019158423,27.87000004,127.14,127.1,1.19096856]
["bitfinex","SOLUSD",1769019159026,5.86901104,127.13,127.1,1.19096856]
["bitfinex","SOLUSD",1769019159246,27.87000004,127.14,127.1,1.19096856]
["bitfinex","SOLUSD",1769019159544,5.86959753,127.13,127.1,1.19096856]
["bitfinex","SOLUSD",1769019159748,27.87000004,127.14,127.1,1.19096856]
["bitfinex","SOLUSD",1769019160446,27.5287085,127.14,127.1,1.19096856]
["bitfinex","SOLUSD",1769019160662,7.8647267,127.15,127.12,1.19096856]
["bitfinex","SOLUSD",1769019161154,7.8640889,127.17,127.13,4.364088]
["bitfinex","SOLUSD",1769019161352,20.7625251,127.19,127.14,1.19096856]
["bitfinex","SOLUSD",1769019161658,20.7625251,127.19,127.18,1.19096856]
["bitfinex","SOLUSD",1769019161659,17.24,127.19,127.18,1.19096856]
["bitfinex","SOLUSD",1769019161838,23.10789641,127.19,127.18,1.19096856]
["bitfinex","SOLUSD",1769019162037,23.10783665,127.19,127.18,1.19096856]
["bitfinex","SOLUSD",1769019162361,23.10735136,127.19,127.16,1.19096856]
["bitfinex","SOLUSD",1769019162568,25.10245348,127.19,127.16,1.19096856]
["bitfinex","SOLUSD",1769019163679,25.10245348,127.19,127.1,19.66955153]
["bitfinex","SOLUSD",1769019163680,28.63023385,127.19,127.15,1.19096856]
["bitfinex","SOLUSD",1769019163968,25.45711441,127.19,127.15,1.19096856]
["bitfinex","SOLUSD",1769019164266,25.10245348,127.19,127.16,1.19096856]
["bitfinex","SOLUSD",1769019164470,17.24,127.19,127.17,1.19096856]
["bitfinex","SOLUSD",1769019164969,25.10242436,127.19,127.16,1.19096856]
["bitfinex","SOLUSD",1769019165548,15.99153914,127.19,127.18,1.2088616]
["bitfinex","SOLUSD",1769019165757,20.86725998,127.23,127.18,4.38198104]
["bitfinex","SOLUSD",1769019165962,5.86456508,127.22,127.2,4.38198104]
["bitfinex","SOLUSD",1769019166170,17.34,127.24,127.21,3.17311944]
["bitfinex","SOLUSD",1769019166368,0.1,127.3,127.23,3.17311944]
["bitfinex","SOLUSD",1769019166557,0.1,127.3,127.28,3.17311944]
["bitfinex","SOLUSD",1769019166953,0.1,127.3,127.27,3.17311944]
["bitfinex","SOLUSD",1769019167370,7.95547531,127.3,127.27,3.17311944]
["bitfinex","SOLUSD",1769019167575,1.21678316,127.32,127.29,3.17311944]
["bitfinex","SOLUSD",1769019167762,9.16985689,127.34,127.3,3.17311944]
["bitfinex","SOLUSD",1769019167962,9.16985689,127.34,127.31,3.17311944]
["bitfinex","SOLUSD",1769019168178,9.16985689,127.34,127.3,3.17311944]
["bitfinex","SOLUSD",1769019168965,1.21678316,127.32,127.23,0.87610107]
["bitfinex","SOLUSD",1769019169165,1.21678316,127.32,127.22,19.65027485]
["bitfinex","SOLUSD",1769019169166,1.21678316,127.32,127.28,7.76501225]
["bitfinex","SOLUSD",1769019169852,8.98179541,127.32,127.27,7.76501225]
["bitfinex","SOLUSD",1769019170049,1.21678316,127.31,127.26,0.87610107]
["bitfinex","SOLUSD",1769019170252,1.21678316,127.29,127.23,0.87848291]
["bitfinex","SOLUSD",1769019170471,1.21678316,127.29,127.25,7.76501225]
["bitfinex","SOLUSD",1769019170678,9.07316624,127.29,127.25,7.76501225]
["bitfinex","SOLUSD",1769019171572,1.21678316,127.31,127.27,7.76501225]
["bitfinex","SOLUSD",1769019171774,27.39940662,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019171775,20.85117753,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019171973,7.85462231,127.32,127.29,7.76501225]
["bitfinex","SOLUSD",1769019172170,9.07140547,127.32,127.29,7.76501225]
["bitfinex","SOLUSD",1769019172369,7.85462231,127.32,127.29,7.76501225]
["bitfinex","SOLUSD",1769019174382,0.1,127.34,127.31,7.76501225]
["bitfinex","SOLUSD",1769019174760,7.95318198,127.34,127.31,7.76501225]
["bitfinex","SOLUSD",1769019175059,1.21678316,127.37,127.32,0.82101969]
["bitfinex","SOLUSD",1769019175266,9.06836885,127.37,127.33,7.76501225]
["bitfinex","SOLUSD",1769019175676,1.21678316,127.36,127.32,7.76501225]
["bitfinex","SOLUSD",1769019175979,7.85158569,127.37,127.29,8.58603194]
["bitfinex","SOLUSD",1769019175980,8.98179541,127.35,127.29,8.58603194]
["bitfinex","SOLUSD",1769019176164,1.21678316,127.34,127.29,8.58603194]
["bitfinex","SOLUSD",1769019176570,1.21678316,127.34,127.3,7.76501225]
["bitfinex","SOLUSD",1769019177482,9.06990393,127.34,127.3,7.76501225]
["bitfinex","SOLUSD",1769019177978,1.21678316,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019179085,1.21678316,127.33,127.28,8.62563023]
["bitfinex","SOLUSD",1769019179272,1.21678316,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019179886,1.21678316,127.33,127.29,8.62563023]
["bitfinex","SOLUSD",1769019179887,7.85368582,127.33,127.29,8.62563023]
["bitfinex","SOLUSD",1769019180197,1.1737292,127.32,127.28,7.76501225]
["bitfinex","SOLUSD",1769019180360,1.1737292,127.32,127.27,7.76501225]
["bitfinex","SOLUSD",1769019180698,1.1737292,127.32,127.28,7.76501225]
["bitfinex","SOLUSD",1769019181063,1.1737292,127.32,127.27,8.63327909]
["bitfinex","SOLUSD",1769019181276,7.85368582,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019181478,1.1737292,127.33,127.29,7.76501225]
["bitfinex","SOLUSD",1769019181686,7.85310092,127.34,127.29,8.6407177]
["bitfinex","SOLUSD",1769019181864,9.02627033,127.35,127.3,7.76501225]
["bitfinex","SOLUSD",1769019182063,9.02389775,127.39,127.33,8.64807086]
["bitfinex","SOLUSD",1769019182274,1.1737292,127.41,127.37,7.76501225]
["bitfinex","SOLUSD",1769019182473,7.76501225,127.38,127.3,0.88305861]
["bitfinex","SOLUSD",1769019182677,1.1737292,127.37,127.32,7.76501225]
["bitfinex","SOLUSD",1769019182968,1.1737292,127.37,127.32,8.64807086]
["bitfinex","SOLUSD",1769019183169,1.1737292,127.37,127.33,7.76501225]
["bitfinex","SOLUSD",1769019183580,1.1737292,127.39,127.34,7.76501225]
["bitfinex","SOLUSD",1769019184181,9.02389156,127.39,127.34,7.76501225]
["bitfinex","SOLUSD",1769019184372,28.64866587,127.39,127.34,7.76501225]
["bitfinex","SOLUSD",1769019185081,1.1737292,127.37,127.32,7.76501225]
["bitfinex","SOLUSD",1769019185271,1.1737292,127.36,127.31,7.76501225]
["bitfinex","SOLUSD",1769019185465,1.1737292,127.36,127.32,7.76501225]
["bitfinex","SOLUSD",1769019185661,1.1737292,127.37,127.32,8.66962748]
["bitfinex","SOLUSD",1769019185886,27.47493667,127.39,127.34,8.67664859]
["bitfinex","SOLUSD",1769019185887,28.64866587,127.39,127.34,8.67664859]
["bitfinex","SOLUSD",1769019186084,7.84956963,127.4,127.36,7.76501225]
["bitfinex","SOLUSD",1769019187169,8.23983306,127.43,127.37,0.91857681]
["bitfinex","SOLUSD",1769019187375,9.41356226,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019187674,29.0321764,127.43,127.38,7.76501225]
["bitfinex","SOLUSD",1769019187875,1.1737292,127.42,127.37,8.68358906]
["bitfinex","SOLUSD",1769019188277,7.84867749,127.41,127.37,8.68358906]
["bitfinex","SOLUSD",1769019188706,7.84867749,127.41,127.35,62.6]
["bitfinex","SOLUSD",1769019188707,1.1737292,127.4,127.35,62.6]
["bitfinex","SOLUSD",1769019188873,1.1737292,127.39,127.33,0.92543755]
["bitfinex","SOLUSD",1769019189072,1.1737292,127.39,127.35,7.76501225]
["bitfinex","SOLUSD",1769019189584,1.1737292,127.4,127.36,7.76501225]
["bitfinex","SOLUSD",1769019189771,7.84867749,127.41,127.37,8.69723175]
["bitfinex","SOLUSD",1769019189974,0.3922789,127.43,127.4,7.76501225]
["bitfinex","SOLUSD",1769019190189,8.23977141,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019190489,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019190995,7.94625646,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019191190,0.1,127.45,127.43,7.76501225]
["bitfinex","SOLUSD",1769019191386,7.94639517,127.45,127.41,8.70393579]
["bitfinex","SOLUSD",1769019191584,7.94639517,127.45,127.4,0.55327169]
["bitfinex","SOLUSD",1769019191894,7.94639517,127.45,127.41,7.76501225]
["bitfinex","SOLUSD",1769019192091,1.1737292,127.44,127.4,7.76501225]
["bitfinex","SOLUSD",1769019192291,7.84744565,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019192800,7.84744565,127.43,127.4,7.76501225]
["bitfinex","SOLUSD",1769019192998,9.02117485,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019193307,1.1737292,127.42,127.37,7.76501225]
["bitfinex","SOLUSD",1769019193479,1.1737292,127.42,127.38,7.76501225]
["bitfinex","SOLUSD",1769019193668,7.76501225,127.44,127.4,7.76501225]
["bitfinex","SOLUSD",1769019193669,7.84707085,127.44,127.4,7.76501225]
["bitfinex","SOLUSD",1769019193869,9.1201624,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019194289,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019194489,0.1,127.45,127.43,7.76501225]
["bitfinex","SOLUSD",1769019194669,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019195991,0.1,127.45,127.43,7.76501225]
["bitfinex","SOLUSD",1769019196225,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019196796,1.38668178,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019197382,9.15169403,127.45,127.39,8.3564849]
["bitfinex","SOLUSD",1769019197693,1.38668178,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019198372,7.76501225,127.44,127.37,0.60364051]
["bitfinex","SOLUSD",1769019198575,1.28668178,127.43,127.38,7.76501225]
["bitfinex","SOLUSD",1769019198874,7.84806152,127.42,127.38,7.76501225]
["bitfinex","SOLUSD",1769019199272,7.84806152,127.42,127.39,7.76501225]
["bitfinex","SOLUSD",1769019199472,7.84806152,127.42,127.38,7.76501225]
["bitfinex","SOLUSD",1769019199678,1.28668178,127.41,127.37,7.76501225]
["bitfinex","SOLUSD",1769019199875,1.28668178,127.4,127.35,7.76501225]
["bitfinex","SOLUSD",1769019200087,1.28668178,127.4,127.35,8.3805427]
["bitfinex","SOLUSD",1769019200488,1.28668178,127.4,127.36,7.76501225]
["bitfinex","SOLUSD",1769019201605,17.2,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019201606,9.13412743,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019201778,7.84692798,127.44,127.4,7.76501225]
["bitfinex","SOLUSD",1769019201983,9.23316803,127.45,127.41,7.76501225]
["bitfinex","SOLUSD",1769019202185,28.84870353,127.45,127.36,7.85146772]
["bitfinex","SOLUSD",1769019202389,28.84870353,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019202592,7.94648625,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019202799,7.94648625,127.45,127.41,8.39216108]
["bitfinex","SOLUSD",1769019203304,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019203505,0.1,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019203506,9.23289598,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019204010,28.84843148,127.45,127.4,8.39787037]
["bitfinex","SOLUSD",1769019204805,28.84843148,127.45,127.4,7.76501225]
["bitfinex","SOLUSD",1769019205411,1.28668178,127.44,127.4,7.76501225]
["bitfinex","SOLUSD",1769019205708,7.84744565,127.43,127.39,7.76501225]
["bitfinex","SOLUSD",1769019205900,1.28668178,127.42,127.38,7.76501225]
["bitfinex","SOLUSD",1769019206106,0.1,127.45,127.4,0.64959555]
["bitfinex","SOLUSD",1769019206283,1.28668178,127.44,127.41,7.76501225]
["bitfinex","SOLUSD",1769019207410,1.28668178,127.41,127.26,0.65504702]
["bitfinex","SOLUSD",1769019207609,26.33597534,127.4,127.35,7.76501225]
["bitfinex","SOLUSD",1769019207814,1.28668178,127.4,127.36,7.76501225]
["bitfinex","SOLUSD",1769019208113,1.28668178,127.4,127.35,8.42005927]
["bitfinex","SOLUSD",1769019209017,19.62103777,127.42,127.37,0.66576284]
["bitfinex","SOLUSD",1769019209018,7.8483231,127.42,127.37,0.66576284]
["bitfinex","SOLUSD",1769019209521,0.1,127.45,127.4,0.66576284]
["bitfinex","SOLUSD",1769019209687,0.1,127.45,127.42,7.76501225]
["bitfinex","SOLUSD",1769019210228,7.8449686,127.48,127.42,0.67102861]
["bitfinex","SOLUSD",1769019210531,9.13165038,127.48,127.42,8.43604086]
["bitfinex","SOLUSD",1769019210694,1.28668178,127.46,127.4,8.33604086]
["bitfinex","SOLUSD",1769019211025,1.28668178,127.46,127.41,7.76501225]
["bitfinex","SOLUSD",1769019211249,1.28668178,127.46,127.41,8.34124615]
["bitfinex","SOLUSD",1769019211515,1.28668178,127.46,127.42,7.76501225]
["bitfinex","SOLUSD",1769019212114,1.28668178,127.46,127.41,8.34124615]
["bitfinex","SOLUSD",1769019212313,1.28668178,127.46,127.42,7.76501225]
["bitfinex","SOLUSD",1769019213119,9.13237543,127.46,127.42,7.76501225]
["bitfinex","SOLUSD",1769019213314,9.13237543,127.46,127.41,8.34124615]
["bitfinex","SOLUSD",1769019213815,1.28668178,127.46,127.41,8.34124615]
["bitfinex","SOLUSD",1769019214323,1.28668178,127.46,127.42,7.76501225]
["bitfinex","SOLUSD",1769019214519,1.28668178,127.48,127.43,8.35650604]
["bitfinex","SOLUSD",1769019214827,2.50262235,127.51,127.47,8.35650604]
["bitfinex","SOLUSD",1769019215024,2.50262235,127.51,127.48,8.36147627]
["bitfinex","SOLUSD",1769019215712,1.90615833,127.51,127.5,7.76501225]
["bitfinex","SOLUSD",1769019215908,9.12620651,127.56,127.5,7.76501225]
["bitfinex","SOLUSD",1769019216320,9.12620651,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019216520,1.28668178,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019216713,9.1263989,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019216907,9.1263989,127.56,127.5,7.76501225]
["bitfinex","SOLUSD",1769019217108,9.1263989,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019217304,1.28668178,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019217613,9.12627676,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019217818,1.28668178,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019218002,9.12621666,127.56,127.51,7.76501225]
["bitfinex","SOLUSD",1769019218202,1.28668178,127.55,127.49,7.76501225]
["bitfinex","SOLUSD",1769019218625,1.28668178,127.54,127.48,7.76501225]
["bitfinex","SOLUSD",1769019219329,1.28668178,127.54,127.49,7.76501225]
["bitfinex","SOLUSD",1769019220041,9.12763625,127.54,127.49,7.76501225]
["bitfinex","SOLUSD",1769019220730,1.28668178,127.49,127.42,0.02470732]
["bitfinex","SOLUSD",1769019221046,1.28668178,127.48,127.43,7.76501225]
["bitfinex","SOLUSD",1769019222429,1.28668178,127.5,127.45,7.79755838]
["bitfinex","SOLUSD",1769019222609,1.28668178,127.52,127.47,7.76501225]
["bitfinex","SOLUSD",1769019223531,1.28668178,127.52,127.46,7.79755838]
["bitfinex","SOLUSD",1769019224238,9.12904147,127.52,127.46,7.79755838]
["bitfinex","SOLUSD",1769019224534,1.28668178,127.5,127.45,7.76501225]
["bitfinex","SOLUSD",1769019224846,1.28668178,127.5,127.46,7.76501225]
["bitfinex","SOLUSD",1769019225136,16.89405372,127.52,127.46,7.76501225]
["bitfinex","SOLUSD",1769019225326,1.28668178,127.51,127.46,7.76501225]
["bitfinex","SOLUSD",1769019225532,1.28668178,127.51,127.45,7.76501225]
["bitfinex","SOLUSD",1769019225828,9.05169403,127.51,127.45,7.76501225]
["bitfinex","SOLUSD",1769019226017,1.34056788,127.5,127.42,7.84786016]
["bitfinex","SOLUSD",1769019226241,1.34056788,127.49,127.44,7.76501225]
["bitfinex","SOLUSD",1769019226940,1.34056788,127.49,127.44,7.78747073]
["bitfinex","SOLUSD",1769019227453,1.34056788,127.48,127.43,7.76501225]
["bitfinex","SOLUSD",1769019227735,9.10558013,127.48,127.42,7.78747073]
["bitfinex","SOLUSD",1769019227913,1.34056788,127.48,127.43,7.76501225]
["bitfinex","SOLUSD",1769019228316,1.34056788,127.47,127.42,7.79106478]
["bitfinex","SOLUSD",1769019228739,1.34056788,127.46,127.4,0.02605253]
["bitfinex","SOLUSD",1769019229031,1.34056788,127.46,127.4,7.77737353]
["bitfinex","SOLUSD",1769019229216,1.34056788,127.5,127.44,0.02960531]
["bitfinex","SOLUSD",1769019229421,1.34056788,127.5,127.46,7.751321]
["bitfinex","SOLUSD",1769019229931,1.34056788,127.5,127.45,7.78092631]
["bitfinex","SOLUSD",1769019230935,9.18372849,127.5,127.45,7.78092631]
["bitfinex","SOLUSD",1769019231139,1.34056788,127.5,127.45,7.78092631]
["bitfinex","SOLUSD",1769019231737,9.18393196,127.5,127.45,0.02960531]
["bitfinex","SOLUSD",1769019232041,1.34056788,127.49,127.44,7.751321]
["bitfinex","SOLUSD",1769019233040,1.34056788,127.48,127.43,7.79137768]
["bitfinex","SOLUSD",1769019233243,1.34056788,127.47,127.42,7.751321]
["bitfinex","SOLUSD",1769019233419,1.34056788,127.47,127.42,0.04346075]
["bitfinex","SOLUSD",1769019233620,1.34056788,127.47,127.42,7.79478175]
["bitfinex","SOLUSD",1769019233839,1.34056788,127.46,127.41,7.751321]
["bitfinex","SOLUSD",1769019234011,1.34056788,127.46,127.41,62.64682572]
["bitfinex","SOLUSD",1769019234218,9.09188888,127.48,127.42,7.79814672]
["bitfinex","SOLUSD",1769019234546,1.34056788,127.48,127.42,7.79814672]
["bitfinex","SOLUSD",1769019234931,1.34056788,127.47,127.42,7.79814672]
["bitfinex","SOLUSD",1769019235244,1.34056788,127.43,127.36,0.05015204]
["bitfinex","SOLUSD",1769019235432,1.34056788,127.41,127.36,7.751321]
["bitfinex","SOLUSD",1769019235746,1.34056788,127.4,127.35,7.951321]
["bitfinex","SOLUSD",1769019236044,1.34056788,127.39,127.35,0.2]
["bitfinex","SOLUSD",1769019236449,1.34056788,127.38,127.35,0.2]
["bitfinex","SOLUSD",1769019236756,1.34056788,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769019236919,9.09188888,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769019237115,1.34056788,127.36,127.35,0.2]
["bitfinex","SOLUSD",1769019239134,1.40347686,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769019240248,1.40347686,127.39,127.35,0.2]
["bitfinex","SOLUSD",1769019240450,1.40347686,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769019240627,9.15479786,127.37,127.35,0.2]
["bitfinex","SOLUSD",1769019240832,1.40347686,127.35,127.29,7.751321]
["bitfinex","SOLUSD",1769019241030,1.40347686,127.34,127.28,7.751321]
["bitfinex","SOLUSD",1769019241225,7.85325336,127.34,127.28,8.02371174]
["bitfinex","SOLUSD",1769019241437,1.40347686,127.37,127.3,0.27239074]
["bitfinex","SOLUSD",1769019241748,1.40347686,127.37,127.32,8.02371174]
["bitfinex","SOLUSD",1769019241937,1.40347686,127.37,127.32,7.751321]
["bitfinex","SOLUSD",1769019242126,1.40347686,127.33,127.28,8.02674443]
["bitfinex","SOLUSD",1769019243054,1.40347686,127.35,127.3,8.02974227]
["bitfinex","SOLUSD",1769019243346,1.40347686,127.34,127.29,7.751321]
["bitfinex","SOLUSD",1769019243763,1.40347686,127.34,127.3,7.751321]
["bitfinex","SOLUSD",1769019244753,1.40347686,127.4,127.34,0.28138469]
["bitfinex","SOLUSD",1769019244955,1.40347686,127.4,127.36,7.751321]
["bitfinex","SOLUSD",1769019245253,1.40347686,127.42,127.38,7.751321]
["bitfinex","SOLUSD",1769019245458,1.40347686,127.42,127.29,0.28431407]
["bitfinex","SOLUSD",1769019245658,1.40347686,127.41,127.36,7.751321]
["bitfinex","SOLUSD",1769019245867,1.40347686,127.41,127.34,8.13694686]
["bitfinex","SOLUSD",1769019245868,1.40347686,127.4,127.35,7.751321]
["bitfinex","SOLUSD",1769019246045,1.40347686,127.4,127.36,7.751321]
["bitfinex","SOLUSD",1769019246434,1.40347686,127.4,127.35,7.751321]
["bitfinex","SOLUSD",1769019247462,1.40347686,127.39,127.34,7.751321]
["bitfinex","SOLUSD",1769019249860,7.85022002,127.39,127.34,7.751321]
["bitfinex","SOLUSD",1769019250167,1.40347686,127.37,127.32,8.04339945]
["bitfinex","SOLUSD",1769019251264,1.40347686,127.37,127.33,7.751321]
["bitfinex","SOLUSD",1769019251836,1.40347686,127.35,127.29,70.351321]
["bitfinex","SOLUSD",1769019252041,1.40347686,127.35,127.3,7.751321]
["bitfinex","SOLUSD",1769019252348,1.40347686,127.35,127.31,7.751321]
["bitfinex","SOLUSD",1769019252555,1.40347686,127.35,127.3,8.05334212]
["bitfinex","SOLUSD",1769019253742,1.40347686,127.35,127.3,7.751321]
["bitfinex","SOLUSD",1769019253943,1.40347686,127.34,127.28,70.351321]
["bitfinex","SOLUSD",1769019254138,1.40347686,127.32,127.27,7.751321]
["bitfinex","SOLUSD",1769019254656,1.40347686,127.32,127.24,0.30682279]
["bitfinex","SOLUSD",1769019254657,1.40347686,127.31,127.24,0.30682279]
["bitfinex","SOLUSD",1769019254955,1.40347686,127.31,127.26,7.751321]
["bitfinex","SOLUSD",1769019255164,1.40347686,127.29,127.24,7.751321]
["bitfinex","SOLUSD",1769019255481,1.43716508,127.28,127.23,8.06050334]
["bitfinex","SOLUSD",1769019255637,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019256661,1.43716508,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019256860,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019257473,1.43716508,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019257677,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019258777,1.43716508,127.26,127.21,7.751321]
["bitfinex","SOLUSD",1769019259142,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019259852,1.43716508,127.26,127.2,8.37954293]
["bitfinex","SOLUSD",1769019259853,1.43716508,127.26,127.21,15.61221938]
["bitfinex","SOLUSD",1769019260051,1.43716508,127.3,127.25,7.751321]
["bitfinex","SOLUSD",1769019260249,1.43716508,127.3,127.27,7.751321]
["bitfinex","SOLUSD",1769019260668,1.43716508,127.3,127.24,7.751321]
["bitfinex","SOLUSD",1769019260669,1.43716508,127.29,127.24,7.751321]
["bitfinex","SOLUSD",1769019261065,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019261251,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019262270,1.43716508,127.27,127.24,7.751321]
["bitfinex","SOLUSD",1769019262847,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019263047,1.43716508,127.27,127.2,0.2]
["bitfinex","SOLUSD",1769019263048,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019263804,1.43716508,127.26,127.2,0.2]
["bitfinex","SOLUSD",1769019264076,1.43716508,127.26,127.23,7.751321]
["bitfinex","SOLUSD",1769019264566,1.43716508,127.26,127.21,7.751321]
["bitfinex","SOLUSD",1769019264750,1.43716508,127.25,127.21,7.751321]
["bitfinex","SOLUSD",1769019265072,1.43716508,127.24,127.2,7.951321]
["bitfinex","SOLUSD",1769019265253,1.43716508,127.24,127.21,7.751321]
["bitfinex","SOLUSD",1769019265572,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019265872,1.43716508,127.26,127.23,7.751321]
["bitfinex","SOLUSD",1769019266450,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019266969,1.43716508,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019268069,7.8572879,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019268249,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019269474,1.43716508,127.29,127.23,7.85969327]
["bitfinex","SOLUSD",1769019269656,1.43716508,127.27,127.22,7.751321]
["bitfinex","SOLUSD",1769019269855,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019270365,1.43716508,127.26,127.2,0.2]
["bitfinex","SOLUSD",1769019270564,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019270752,1.43716508,127.26,127.23,7.751321]
["bitfinex","SOLUSD",1769019272879,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019273381,1.43716508,127.28,127.25,7.751321]
["bitfinex","SOLUSD",1769019273877,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019274673,1.43716508,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019275877,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019276077,1.43716508,127.3,127.25,7.751321]
["bitfinex","SOLUSD",1769019276278,1.43716508,127.29,127.25,7.751321]
["bitfinex","SOLUSD",1769019276480,1.43716508,127.29,127.24,8.10607768]
["bitfinex","SOLUSD",1769019276869,1.43716508,127.29,127.25,7.751321]
["bitfinex","SOLUSD",1769019277182,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019277382,1.43716508,127.28,127.23,7.751321]
["bitfinex","SOLUSD",1769019277583,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019277765,1.43716508,127.28,127.24,8.10788666]
["bitfinex","SOLUSD",1769019277971,1.43716508,127.28,127.25,7.751321]
["bitfinex","SOLUSD",1769019278888,1.43716508,127.28,127.24,7.751321]
["bitfinex","SOLUSD",1769019280186,1.43716508,127.28,127.25,7.751321]
["bitfinex","SOLUSD",1769019280383,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019281184,1.43716508,127.27,127.21,8.2224624]
["bitfinex","SOLUSD",1769019281185,1.43716508,127.27,127.22,7.751321]
["bitfinex","SOLUSD",1769019281485,1.43716508,127.27,127.23,8.11491719]
["bitfinex","SOLUSD",1769019281685,1.43716508,127.27,127.23,7.751321]
["bitfinex","SOLUSD",1769019282377,1.43716508,127.27,127.22,7.751321]
["bitfinex","SOLUSD",1769019282712,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019283870,1.43716508,127.26,127.23,7.751321]
["bitfinex","SOLUSD",1769019284069,1.43716508,127.26,127.21,8.22792593]
["bitfinex","SOLUSD",1769019284408,1.43716508,127.26,127.23,7.751321]
["bitfinex","SOLUSD",1769019284771,1.43716508,127.26,127.22,7.751321]
["bitfinex","SOLUSD",1769019288485,1.44595554,127.27,127.24,7.751321]
["bitfinex","SOLUSD",1769019288788,1.44595554,127.29,127.25,8.12804011]
["bitfinex","SOLUSD",1769019289492,1.44595554,127.29,127.25,7.751321]
["bitfinex","SOLUSD",1769019290369,1.44595554,127.29,127.26,7.751321]
["bitfinex","SOLUSD",1769019290568,1.44595554,127.29,127.24,0.37827583]
["bitfinex","SOLUSD",1769019290898,1.44595554,127.29,127.25,7.76973466]
["bitfinex","SOLUSD",1769019291079,1.44595554,127.29,127.26,7.76973466]
["bitfinex","SOLUSD",1769019291591,15.62428425,127.32,127.26,7.76973466]
["bitfinex","SOLUSD",1769019291791,1.44595554,127.32,127.29,7.76973466]
["bitfinex","SOLUSD",1769019291973,1.44595554,127.32,127.28,7.76973466]
["bitfinex","SOLUSD",1769019292172,1.44595554,127.32,127.27,7.76973466]
["bitfinex","SOLUSD",1769019292598,1.44595554,127.31,127.26,7.76973466]
["bitfinex","SOLUSD",1769019293200,1.44595554,127.31,127.27,7.76973466]
["bitfinex","SOLUSD",1769019294890,1.44595554,127.31,127.25,8.24114688]
["bitfinex","SOLUSD",1769019294891,1.44595554,127.3,127.26,7.76973466]
["bitfinex","SOLUSD",1769019295078,1.44595554,127.3,127.25,7.76973466]
["bitfinex","SOLUSD",1769019296698,1.44595554,127.3,127.26,7.76973466]
["bitfinex","SOLUSD",1769019298196,1.44595554,127.3,127.27,7.76973466]
["bitfinex","SOLUSD",1769019300289,7.85454001,127.32,127.28,0.39561892]
["bitfinex","SOLUSD",1769019300488,1.4719999,127.32,127.29,7.76973466]
["bitfinex","SOLUSD",1769019300802,1.4719999,127.32,127.28,7.76973466]
["bitfinex","SOLUSD",1769019301180,1.4719999,127.33,127.29,8.16669322]
["bitfinex","SOLUSD",1769019301495,1.4719999,127.36,127.31,7.76973466]
["bitfinex","SOLUSD",1769019301990,1.4719999,127.36,127.32,7.76973466]
["bitfinex","SOLUSD",1769019302371,1.4719999,127.36,127.33,7.76973466]
["bitfinex","SOLUSD",1769019302571,1.4719999,127.36,127.31,8.16801747]
["bitfinex","SOLUSD",1769019303297,1.4719999,127.36,127.32,7.76973466]
["bitfinex","SOLUSD",1769019303787,1.4719999,127.37,127.33,7.76973466]
["bitfinex","SOLUSD",1769019303988,1.4719999,127.39,127.35,7.76973466]
["bitfinex","SOLUSD",1769019304492,1.4719999,127.41,127.37,7.76973466]
["bitfinex","SOLUSD",1769019304692,1.4719999,127.4,127.35,7.76973466]
["bitfinex","SOLUSD",1769019305196,1.4719999,127.36,127.32,7.76973466]
["bitfinex","SOLUSD",1769019305395,1.4719999,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019305580,1.4719999,127.38,127.33,7.76973466]
["bitfinex","SOLUSD",1769019305780,1.4719999,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019306373,1.4719999,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019307200,1.4719999,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019307401,1.4719999,127.4,127.36,7.76973466]
["bitfinex","SOLUSD",1769019307595,1.4719999,127.4,127.37,7.76973466]
["bitfinex","SOLUSD",1769019307998,1.4719999,127.4,127.36,7.76973466]
["bitfinex","SOLUSD",1769019308304,1.4719999,127.38,127.33,7.76973466]
["bitfinex","SOLUSD",1769019308832,7.85068527,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019308991,1.4719999,127.37,127.34,7.76973466]
["bitfinex","SOLUSD",1769019309585,1.4719999,127.37,127.35,7.76973466]
["bitfinex","SOLUSD",1769019309789,1.4719999,127.37,127.33,7.76973466]
["bitfinex","SOLUSD",1769019310910,1.4719999,127.37,127.34,7.76973466]
["bitfinex","SOLUSD",1769019311598,7.85012258,127.39,127.34,7.76973466]
["bitfinex","SOLUSD",1769019311777,24.98973466,127.41,127.35,7.76973466]
["bitfinex","SOLUSD",1769019311982,1.4719999,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019312300,1.4719999,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019312481,1.4719999,127.38,127.32,62.6]
["bitfinex","SOLUSD",1769019312482,1.4719999,127.38,127.33,7.76973466]
["bitfinex","SOLUSD",1769019313102,1.4719999,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019314313,1.4719999,127.37,127.33,7.76973466]
["bitfinex","SOLUSD",1769019316346,1.49523377,127.39,127.34,8.1861503]
["bitfinex","SOLUSD",1769019316511,1.49523377,127.39,127.35,7.76973466]
["bitfinex","SOLUSD",1769019316816,1.49523377,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019317115,1.49523377,127.39,127.35,7.76973466]
["bitfinex","SOLUSD",1769019317308,1.49523377,127.39,127.36,7.76973466]
["bitfinex","SOLUSD",1769019318210,1.49523377,127.39,127.36,70.36973466]
["bitfinex","SOLUSD",1769019318512,1.49523377,127.41,127.38,7.76973466]
["bitfinex","SOLUSD",1769019319211,1.49523377,127.41,127.37,7.76973466]
["bitfinex","SOLUSD",1769019319412,1.49523377,127.41,127.36,70.36973466]
["bitfinex","SOLUSD",1769019319907,1.49523377,127.4,127.36,70.36973466]
["bitfinex","SOLUSD",1769019320496,1.49523377,127.4,127.37,7.76973466]
["bitfinex","SOLUSD",1769019321315,1.49523377,127.4,127.36,70.36973466]
["bitfinex","SOLUSD",1769019322318,1.49523377,127.4,127.35,0.42074344]
["bitfinex","SOLUSD",1769019322505,1.49523377,127.4,127.36,7.76973466]
["bitfinex","SOLUSD",1769019322811,1.49523377,127.4,127.35,62.6]
["bitfinex","SOLUSD",1769019322812,1.49523377,127.39,127.35,62.6]
["bitfinex","SOLUSD",1769019323017,1.49523377,127.37,127.33,7.76973466]
["bitfinex","SOLUSD",1769019323400,1.49523377,127.37,127.31,70.45435171]
["bitfinex","SOLUSD",1769019323401,1.49523377,127.39,127.36,7.76973466]
["bitfinex","SOLUSD",1769019323789,9.344242,127.41,127.37,7.76973466]
["bitfinex","SOLUSD",1769019323995,1.49523377,127.4,127.37,7.76973466]
["bitfinex","SOLUSD",1769019324201,1.49523377,127.4,127.36,7.76973466]
["bitfinex","SOLUSD",1769019324420,1.49523377,127.39,127.35,7.76973466]
["bitfinex","SOLUSD",1769019324606,1.49523377,127.39,127.36,7.76973466]
["bitfinex","SOLUSD",1769019325392,1.49523377,127.39,127.35,7.76973466]
["bitfinex","SOLUSD",1769019325603,1.49523377,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019325897,1.49523377,127.38,127.32,0.42587939]
["bitfinex","SOLUSD",1769019325898,1.49523377,127.38,127.33,7.76973466]
["bitfinex","SOLUSD",1769019326411,1.49523377,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019327426,1.49523377,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019327597,1.49523377,127.39,127.36,7.76973466]
["bitfinex","SOLUSD",1769019327793,1.49523377,127.38,127.36,7.76973466]
["bitfinex","SOLUSD",1769019327997,1.49523377,127.38,127.34,0.42785214]
["bitfinex","SOLUSD",1769019328206,1.49523377,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019328620,1.49523377,127.38,127.34,7.76973466]
["bitfinex","SOLUSD",1769019329008,1.49523377,127.37,127.31,63.02977982]
["bitfinex","SOLUSD",1769019329208,1.49523377,127.37,127.33,7.76973466]
["bitfinex","SOLUSD",1769019330426,1.49523377,127.37,127.34,7.76973466]
["bitfinex","SOLUSD",1769019331724,9.34585942,127.38,127.35,7.76973466]
["bitfinex","SOLUSD",1769019332025,1.49523377,127.37,127.35,7.76973466]
["bitfinex","SOLUSD",1769019334533,1.49523377,127.37,127.34,7.76973466]
["bitfinex","SOLUSD",1769019334732,1.49523377,127.39,127.35,8.20414327]
["bitfinex","SOLUSD",1769019334909,1.49523377,127.39,127.34,7.76973466]
["bitfinex","SOLUSD",1769019335321,1.49523377,127.38,127.33,70.36973466]
["bitfinex","SOLUSD",1769019335942,1.49523377,127.38,127.33,70.80503737]
["bitfinex","SOLUSD",1769019336109,1.49523377,127.37,127.32,7.76973466]
["bitfinex","SOLUSD",1769019336314,1.49523377,127.37,127.34,7.76973466]
["bitfinex","SOLUSD",1769019337016,1.49523377,127.37,127.31,0.43618654]
["bitfinex","SOLUSD",1769019337216,1.49523377,127.37,127.32,3.15998106]
["bitfinex","SOLUSD",1769019338542,9.34699256,127.36,127.31,3.5961676]
["bitfinex","SOLUSD",1769019338862,1.49523377,127.36,127.32,3.15998106]
["bitfinex","SOLUSD",1769019339219,9.34669624,127.37,127.33,3.15998106]
["bitfinex","SOLUSD",1769019339419,1.49523377,127.36,127.33,3.15998106]
["bitfinex","SOLUSD",1769019339752,1.49523377,127.36,127.32,3.59875865]
["bitfinex","SOLUSD",1769019342446,1.49523377,127.36,127.33,3.15998106]
["bitfinex","SOLUSD",1769019342741,1.49523377,127.36,127.32,3.15998106]
["bitfinex","SOLUSD",1769019342941,1.49523377,127.35,127.31,3.60126145]
["bitfinex","SOLUSD",1769019343722,1.49523377,127.35,127.32,3.15998106]
["bitfinex","SOLUSD",1769019344540,1.49523377,127.37,127.34,3.15998106]
["bitfinex","SOLUSD",1769019345020,1.49523377,127.36,127.31,3.15998106]
["bitfinex","SOLUSD",1769019345227,1.49523377,127.33,127.28,3.60367898]
["bitfinex","SOLUSD",1769019345530,1.49056465,127.31,127.26,3.15998106]
["bitfinex","SOLUSD",1769019345726,1.49056465,127.3,127.27,3.15998106]
["bitfinex","SOLUSD",1769019346036,3.15998106,127.34,127.28,3.15998106]
["bitfinex","SOLUSD",1769019346227,3.15998106,127.32,127.26,3.15998106]
["bitfinex","SOLUSD",1769019346433,3.15998106,127.33,127.27,3.15998106]
["bitfinex","SOLUSD",1769019347019,3.15998106,127.33,127.26,3.15998106]
["bitfinex","SOLUSD",1769019347020,11.01420663,127.32,127.26,3.15998106]
["bitfinex","SOLUSD",1769019347522,11.01380767,127.33,127.27,3.15998106]
["bitfinex","SOLUSD",1769019347837,1.49056465,127.32,127.27,3.15998106]
["bitfinex","SOLUSD",1769019348544,1.49056465,127.3,127.25,3.66677475]
["bitfinex","SOLUSD",1769019348846,1.49056465,127.29,127.25,3.15998106]
["bitfinex","SOLUSD",1769019350156,1.49056465,127.28,127.25,3.15998106]
["bitfinex","SOLUSD",1769019350441,1.49056465,127.28,127.23,0.50828875]
["bitfinex","SOLUSD",1769019350945,1.49056465,127.28,127.24,3.15998106]
["bitfinex","SOLUSD",1769019351346,1.49056465,127.28,127.24,3.66907982]
["bitfinex","SOLUSD",1769019351751,3.15998106,127.27,127.22,3.15998106]
["bitfinex","SOLUSD",1769019351954,1.49056465,127.26,127.22,3.15998106]
["bitfinex","SOLUSD",1769019352957,1.49056465,127.26,127.21,3.36624881]
["bitfinex","SOLUSD",1769019353150,1.49056465,127.25,127.21,0.2]
["bitfinex","SOLUSD",1769019353343,1.49056465,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769019353551,1.49056465,127.24,127.21,3.36624881]
["bitfinex","SOLUSD",1769019354052,1.49056465,127.24,127.21,0.2]
["bitfinex","SOLUSD",1769019354557,1.49056465,127.23,127.21,3.36624881]
["bitfinex","SOLUSD",1769019354865,1.49056465,127.23,127.21,0.2]
["bitfinex","SOLUSD",1769019360256,1.46729467,127.21,127.15,8.98104759]
["bitfinex","SOLUSD",1769019360561,1.46729467,127.21,127.16,3.16624881]
["bitfinex","SOLUSD",1769019360752,4.63354348,127.21,127.16,3.16624881]
["bitfinex","SOLUSD",1769019360948,1.46729467,127.2,127.15,3.36624881]
["bitfinex","SOLUSD",1769019361155,1.46729467,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019361391,1.46729467,127.22,127.18,3.16624881]
["bitfinex","SOLUSD",1769019361738,1.46729467,127.21,127.16,3.16624881]
["bitfinex","SOLUSD",1769019362039,1.46729467,127.2,127.16,3.16624881]
["bitfinex","SOLUSD",1769019362234,1.46729467,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019362636,1.46729467,127.2,127.16,4.08437178]
["bitfinex","SOLUSD",1769019362842,1.46729467,127.19,127.16,3.16624881]
["bitfinex","SOLUSD",1769019363264,1.46729467,127.19,127.15,3.36624881]
["bitfinex","SOLUSD",1769019363663,1.46729467,127.19,127.16,3.16624881]
["bitfinex","SOLUSD",1769019364161,1.46729467,127.2,127.16,3.16624881]
["bitfinex","SOLUSD",1769019364343,9.32894196,127.2,127.16,3.16624881]
["bitfinex","SOLUSD",1769019364547,1.46729467,127.19,127.16,3.16624881]
["bitfinex","SOLUSD",1769019364945,11.02754279,127.21,127.15,0.2]
["bitfinex","SOLUSD",1769019364946,1.46729467,127.21,127.17,3.16624881]
["bitfinex","SOLUSD",1769019365172,1.46729467,127.22,127.19,3.16624881]
["bitfinex","SOLUSD",1769019365348,1.46729467,127.22,127.18,4.08643903]
["bitfinex","SOLUSD",1769019367270,1.46729467,127.22,127.17,4.08765563]
["bitfinex","SOLUSD",1769019367476,1.46729467,127.22,127.18,3.16624881]
["bitfinex","SOLUSD",1769019368183,1.46729467,127.22,127.18,4.08825347]
["bitfinex","SOLUSD",1769019368466,1.46729467,127.24,127.21,3.16624881]
["bitfinex","SOLUSD",1769019368900,1.46729467,127.24,127.2,4.08825347]
["bitfinex","SOLUSD",1769019369769,1.46729467,127.23,127.17,8.78578909]
["bitfinex","SOLUSD",1769019369969,1.46729467,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019370276,1.40729468,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019370459,11.02545884,127.24,127.18,3.16624881]
["bitfinex","SOLUSD",1769019370662,7.85921003,127.24,127.19,3.16624881]
["bitfinex","SOLUSD",1769019371154,11.02545884,127.24,127.19,3.16624881]
["bitfinex","SOLUSD",1769019372080,1.46729467,127.21,127.17,3.16624881]
["bitfinex","SOLUSD",1769019372576,1.46729467,127.21,127.16,3.16624881]
["bitfinex","SOLUSD",1769019372885,1.46729467,127.21,127.17,3.16624881]
["bitfinex","SOLUSD",1769019373256,1.46729467,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019374175,1.46729467,127.2,127.15,3.36624881]
["bitfinex","SOLUSD",1769019374176,1.46729467,127.19,127.15,3.36624881]
["bitfinex","SOLUSD",1769019374378,1.46729467,127.19,127.15,0.2]
["bitfinex","SOLUSD",1769019374750,1.46729467,127.19,127.15,3.36624881]
["bitfinex","SOLUSD",1769019374952,1.46729467,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769019376399,1.46729467,127.18,127.15,3.36624881]
["bitfinex","SOLUSD",1769019376560,9.27987483,127.19,127.16,3.16624881]
["bitfinex","SOLUSD",1769019376875,1.41759327,127.18,127.15,0.2]
["bitfinex","SOLUSD",1769019377376,1.41759327,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769019377580,1.41759327,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769019378779,1.41759327,127.17,127.14,3.36624881]
["bitfinex","SOLUSD",1769019379367,1.41759327,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769019379984,1.41759327,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769019380684,1.41759327,127.19,127.15,4.35580541]
["bitfinex","SOLUSD",1769019380861,1.41759327,127.19,127.15,3.16624881]
["bitfinex","SOLUSD",1769019381060,1.41759327,127.19,127.14,4.55637432]
["bitfinex","SOLUSD",1769019381982,1.41759327,127.19,127.15,3.16624881]
["bitfinex","SOLUSD",1769019382287,1.41759327,127.19,127.15,4.3569367]
["bitfinex","SOLUSD",1769019383157,1.41759327,127.19,127.14,4.55732125]
["bitfinex","SOLUSD",1769019384153,1.41759327,127.18,127.14,1.39107244]
["bitfinex","SOLUSD",1769019384484,1.41759327,127.18,127.14,0.2]
["bitfinex","SOLUSD",1769019384662,1.41759327,127.18,127.14,4.55770139]
["bitfinex","SOLUSD",1769019384984,1.41759327,127.2,127.15,4.35770139]
["bitfinex","SOLUSD",1769019385163,7.86107303,127.21,127.15,4.35770139]
["bitfinex","SOLUSD",1769019385369,1.41759327,127.2,127.15,12.22238208]
["bitfinex","SOLUSD",1769019385570,1.41759327,127.2,127.16,1.19182835]
["bitfinex","SOLUSD",1769019385771,1.41759327,127.2,127.15,4.35807716]
["bitfinex","SOLUSD",1769019386084,1.41759327,127.2,127.15,3.16624881]
["bitfinex","SOLUSD",1769019386392,1.41759327,127.2,127.15,4.35844862]
["bitfinex","SOLUSD",1769019386997,9.2786663,127.21,127.17,1.19256699]
["bitfinex","SOLUSD",1769019387158,1.41759327,127.21,127.17,4.3588158]
["bitfinex","SOLUSD",1769019388227,1.41759327,127.22,127.17,3.16624881]
["bitfinex","SOLUSD",1769019388510,1.41759327,127.22,127.18,4.35917877]
["bitfinex","SOLUSD",1769019388683,1.41759327,127.22,127.18,3.16624881]
["bitfinex","SOLUSD",1769019389182,1.41759327,127.21,127.16,4.35953758]
["bitfinex","SOLUSD",1769019389486,1.41759327,127.21,127.16,3.16624881]
["bitfinex","SOLUSD",1769019389721,1.41759327,127.21,127.16,4.35953758]
["bitfinex","SOLUSD",1769019390712,1.41759327,127.21,127.14,9.25882375]
["bitfinex","SOLUSD",1769019391002,1.41759327,127.2,127.15,3.16624881]
["bitfinex","SOLUSD",1769019393110,1.41759327,127.19,127.15,3.16624881]
["bitfinex","SOLUSD",1769019393679,1.41759327,127.17,127.14,0.2]
["bitfinex","SOLUSD",1769019395110,1.41759327,127.16,127.14,0.2]
["bitfinex","SOLUSD",1769019396201,1.41759327,127.16,127.13,0.2]
["bitfinex","SOLUSD",1769019396407,1.41759327,127.15,127.13,0.2]
["bitfinex","SOLUSD",1769019396807,1.41759327,127.15,127.09,0.2]
["bitfinex","SOLUSD",1769019397009,1.41759327,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769019397204,1.41759327,127.14,127.09,4.92593114]
["bitfinex","SOLUSD",1769019397405,1.41759327,127.13,127.09,1.75968233]
["bitfinex","SOLUSD",1769019398194,1.41759327,127.13,127.09,4.92593114]
["bitfinex","SOLUSD",1769019398719,1.41759327,127.13,127.09,1.75968233]
["bitfinex","SOLUSD",1769019399082,1.41759327,127.13,127.09,4.92593114]
["bitfinex","SOLUSD",1769019400208,1.41759327,127.13,127.09,1.75968233]
["bitfinex","SOLUSD",1769019403103,1.41759327,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019403315,1.41759327,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769019403717,1.41759327,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019403888,1.41759327,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769019404602,1.41759327,127.14,127.1,1.55968233]
["bitfinex","SOLUSD",1769019405718,1.50902669,127.16,127.12,1.4982295]
["bitfinex","SOLUSD",1769019405921,1.50902669,127.17,127.13,1.4982295]
["bitfinex","SOLUSD",1769019406211,1.50902669,127.17,127.12,3.16624881]
["bitfinex","SOLUSD",1769019406393,1.50902669,127.16,127.12,4.66447831]
["bitfinex","SOLUSD",1769019409022,1.50902669,127.17,127.13,4.66447831]
["bitfinex","SOLUSD",1769019409215,9.37258047,127.17,127.13,3.16624881]
["bitfinex","SOLUSD",1769019409426,1.50902669,127.16,127.13,3.16624881]
["bitfinex","SOLUSD",1769019411423,1.50902669,127.19,127.15,4.66447831]
["bitfinex","SOLUSD",1769019411601,9.37142709,127.19,127.15,4.66447831]
["bitfinex","SOLUSD",1769019412303,7.8624004,127.19,127.15,4.66447831]
["bitfinex","SOLUSD",1769019412509,1.50902669,127.18,127.15,3.16624881]
["bitfinex","SOLUSD",1769019412707,1.50902669,127.18,127.14,1.4982295]
["bitfinex","SOLUSD",1769019412910,1.50902669,127.18,127.15,3.16624881]
["bitfinex","SOLUSD",1769019413224,9.37074488,127.2,127.17,3.16624881]
["bitfinex","SOLUSD",1769019413922,1.50902669,127.19,127.17,3.16624881]
["bitfinex","SOLUSD",1769019415020,1.50902669,127.19,127.17,3.16899886]
["bitfinex","SOLUSD",1769019415523,9.37012521,127.21,127.18,3.16899886]
["bitfinex","SOLUSD",1769019415728,1.50902669,127.22,127.19,3.16899886]
["bitfinex","SOLUSD",1769019416225,9.36945533,127.22,127.18,4.66722836]
["bitfinex","SOLUSD",1769019416404,1.50902669,127.21,127.18,4.66722836]
["bitfinex","SOLUSD",1769019417915,1.50902669,127.21,127.18,3.16899886]
["bitfinex","SOLUSD",1769019418118,1.50902669,127.21,127.19,3.16899886]
["bitfinex","SOLUSD",1769019418513,1.50902669,127.2,127.17,3.16899886]
["bitfinex","SOLUSD",1769019418912,1.50902669,127.2,127.16,4.66722836]
["bitfinex","SOLUSD",1769019419423,1.54361358,127.19,127.15,3.16899886]
["bitfinex","SOLUSD",1769019419720,1.54361358,127.17,127.14,3.16899886]
["bitfinex","SOLUSD",1769019421625,1.54361358,127.18,127.15,3.16899886]
["bitfinex","SOLUSD",1769019421923,1.54361358,127.2,127.16,1.50599432]
["bitfinex","SOLUSD",1769019422130,1.54361358,127.2,127.15,4.67499318]
["bitfinex","SOLUSD",1769019423631,9.40442813,127.22,127.18,1.50599432]
["bitfinex","SOLUSD",1769019423933,9.40364947,127.23,127.18,1.50599432]
["bitfinex","SOLUSD",1769019424131,7.86003589,127.23,127.18,4.67499318]
["bitfinex","SOLUSD",1769019424317,1.54361358,127.22,127.18,4.67499318]
["bitfinex","SOLUSD",1769019425120,1.54361358,127.22,127.17,3.16899886]
["bitfinex","SOLUSD",1769019425325,1.54361358,127.22,127.17,4.67499318]
["bitfinex","SOLUSD",1769019425836,1.54361358,127.21,127.16,3.16899886]
["bitfinex","SOLUSD",1769019426137,1.54361358,127.21,127.17,1.50599432]
["bitfinex","SOLUSD",1769019426628,1.54361358,127.2,127.15,1.50599432]
["bitfinex","SOLUSD",1769019426929,1.54361358,127.18,127.13,4.67499318]
["bitfinex","SOLUSD",1769019427227,1.54361358,127.17,127.13,1.50599432]
["bitfinex","SOLUSD",1769019427619,1.54361358,127.17,127.13,4.67499318]
["bitfinex","SOLUSD",1769019429144,1.48361359,127.17,127.13,4.67499318]
["bitfinex","SOLUSD",1769019429336,1.4236136,127.17,127.13,4.67499318]
["bitfinex","SOLUSD",1769019431336,1.54361358,127.19,127.15,1.50599432]
["bitfinex","SOLUSD",1769019431638,9.40488151,127.21,127.16,4.67499318]
["bitfinex","SOLUSD",1769019431828,1.54361358,127.21,127.17,4.67499318]
["bitfinex","SOLUSD",1769019433938,3.16899886,127.2,127.14,3.16899886]
["bitfinex","SOLUSD",1769019434140,1.54361358,127.19,127.15,1.50599432]
["bitfinex","SOLUSD",1769019435034,1.54361358,127.21,127.17,1.50599432]
["bitfinex","SOLUSD",1769019435339,1.54361358,127.2,127.17,3.16899886]
["bitfinex","SOLUSD",1769019435506,1.54361358,127.2,127.16,4.67499318]
["bitfinex","SOLUSD",1769019435707,1.4488161,127.22,127.18,1.54477562]
["bitfinex","SOLUSD",1769019435922,1.4488161,127.22,127.18,4.71377448]
["bitfinex","SOLUSD",1769019436234,19.64718635,127.25,127.19,4.71377448]
["bitfinex","SOLUSD",1769019436235,1.4488161,127.23,127.19,4.71377448]
["bitfinex","SOLUSD",1769019437032,1.4488161,127.23,127.2,3.16899886]
["bitfinex","SOLUSD",1769019437411,1.4488161,127.22,127.17,3.16899886]
["bitfinex","SOLUSD",1769019437612,1.4488161,127.22,127.16,11.03305219]
["bitfinex","SOLUSD",1769019437613,3.16899886,127.22,127.16,11.03305219]
["bitfinex","SOLUSD",1769019437836,3.16899886,127.23,127.17,3.16899886]
["bitfinex","SOLUSD",1769019438039,11.02918812,127.23,127.17,4.71377448]
["bitfinex","SOLUSD",1769019438425,7.86018926,127.23,127.18,3.16899886]
["bitfinex","SOLUSD",1769019438739,3.16899886,127.22,127.16,4.71377448]
["bitfinex","SOLUSD",1769019439337,3.16899886,127.21,127.16,3.16899886]
["bitfinex","SOLUSD",1769019439528,1.4488161,127.22,127.15,3.16899886]
["bitfinex","SOLUSD",1769019439733,1.4488161,127.2,127.15,4.71377448]
["bitfinex","SOLUSD",1769019440437,1.4488161,127.19,127.15,4.71377448]
["bitfinex","SOLUSD",1769019441920,1.4488161,127.18,127.14,3.16899886]
["bitfinex","SOLUSD",1769019442231,1.4488161,127.18,127.13,4.71377448]
["bitfinex","SOLUSD",1769019442821,1.4488161,127.17,127.13,4.71377448]
["bitfinex","SOLUSD",1769019443236,1.4488161,127.17,127.14,3.16899886]
["bitfinex","SOLUSD",1769019443735,1.38881611,127.17,127.14,3.16899886]
["bitfinex","SOLUSD",1769019444254,1.38881611,127.17,127.12,3.16899886]
["bitfinex","SOLUSD",1769019444618,7.86366504,127.17,127.12,4.71377448]
["bitfinex","SOLUSD",1769019445256,7.86366504,127.17,127.11,3.16899886]
["bitfinex","SOLUSD",1769019445257,11.0326639,127.17,127.11,3.16899886]
["bitfinex","SOLUSD",1769019445742,1.4488161,127.16,127.12,3.16899886]
["bitfinex","SOLUSD",1769019446925,1.4488161,127.15,127.11,4.71377448]
["bitfinex","SOLUSD",1769019447417,1.4488161,127.15,127.12,3.16899886]
["bitfinex","SOLUSD",1769019449135,1.4488161,127.16,127.13,3.16899886]
["bitfinex","SOLUSD",1769019449745,1.4488161,127.16,127.12,3.16899886]
["bitfinex","SOLUSD",1769019450542,1.4488161,127.16,127.11,3.16899886]
["bitfinex","SOLUSD",1769019450745,4.61781496,127.16,127.11,3.16899886]
["bitfinex","SOLUSD",1769019451044,4.61781496,127.16,127.1,1.54477562]
["bitfinex","SOLUSD",1769019451045,1.4488161,127.13,127.1,3.16899886]
["bitfinex","SOLUSD",1769019451224,1.4488161,127.13,127.1,4.71377448]
["bitfinex","SOLUSD",1769019451430,1.4488161,127.13,127.09,3.36899886]
["bitfinex","SOLUSD",1769019451847,1.4488161,127.13,127.09,4.91377448]
["bitfinex","SOLUSD",1769019452248,1.4488161,127.13,127.1,3.16899886]
["bitfinex","SOLUSD",1769019452926,1.4488161,127.13,127.09,1.74477562]
["bitfinex","SOLUSD",1769019453141,1.4488161,127.13,127.09,4.91377448]
["bitfinex","SOLUSD",1769019453657,1.4488161,127.14,127.1,4.71377448]
["bitfinex","SOLUSD",1769019454246,1.4488161,127.14,127.11,1.54477562]
["bitfinex","SOLUSD",1769019454429,1.4488161,127.15,127.12,3.16899886]
["bitfinex","SOLUSD",1769019454747,1.4488161,127.16,127.13,3.16899886]
["bitfinex","SOLUSD",1769019454926,1.4488161,127.17,127.14,3.16899886]
["bitfinex","SOLUSD",1769019455324,1.4488161,127.17,127.13,3.16899886]
["bitfinex","SOLUSD",1769019459072,9.31126197,127.19,127.14,4.71377448]
["bitfinex","SOLUSD",1769019459232,9.31126197,127.19,127.15,4.71377448]
["bitfinex","SOLUSD",1769019459546,1.4488161,127.21,127.18,3.16899886]
["bitfinex","SOLUSD",1769019460052,9.30886801,127.23,127.19,3.16899886]
["bitfinex","SOLUSD",1769019460242,20.40899886,127.24,127.2,4.71377448]
["bitfinex","SOLUSD",1769019460243,18.6888161,127.24,127.2,4.71377448]
["bitfinex","SOLUSD",1769019460951,17.24,127.24,127.21,3.16899886]
["bitfinex","SOLUSD",1769019461135,17.24,127.24,127.22,3.16899886]
["bitfinex","SOLUSD",1769019461338,18.6888161,127.24,127.21,3.16899886]
["bitfinex","SOLUSD",1769019461947,1.4488161,127.24,127.21,3.16899886]
["bitfinex","SOLUSD",1769019462138,1.4488161,127.25,127.22,3.16899886]
["bitfinex","SOLUSD",1769019462959,1.4488161,127.25,127.22,7.77387731]
["bitfinex","SOLUSD",1769019463855,1.4488161,127.25,127.19,1.54477562]
["bitfinex","SOLUSD",1769019464060,1.4488161,127.25,127.2,7.77387731]
["bitfinex","SOLUSD",1769019464236,1.4488161,127.25,127.2,9.31865293]
["bitfinex","SOLUSD",1769019464558,1.4488161,127.25,127.22,7.77387731]
["bitfinex","SOLUSD",1769019464860,1.4488161,127.26,127.23,7.77387731]
["bitfinex","SOLUSD",1769019465158,1.4488161,127.26,127.22,9.31865293]
["bitfinex","SOLUSD",1769019465356,1.4488161,127.26,127.23,7.77387731]
["bitfinex","SOLUSD",1769019465842,1.49947964,127.25,127.22,7.77387731]
["bitfinex","SOLUSD",1769019466342,1.49947964,127.27,127.23,7.77387731]
["bitfinex","SOLUSD",1769019466848,1.49947964,127.27,127.24,7.77387731]
["bitfinex","SOLUSD",1769019467551,1.49947964,127.28,127.25,7.77387731]
["bitfinex","SOLUSD",1769019467760,1.49947964,127.28,127.24,7.77387731]
["bitfinex","SOLUSD",1769019469048,1.49947964,127.26,127.23,7.77387731]
["bitfinex","SOLUSD",1769019469859,15.6307912,127.28,127.24,7.77387731]
["bitfinex","SOLUSD",1769019469860,1.49947964,127.27,127.24,7.77387731]
["bitfinex","SOLUSD",1769019470362,1.49947964,127.27,127.25,7.77387731]
["bitfinex","SOLUSD",1769019470940,1.49947964,127.27,127.24,7.77387731]
["bitfinex","SOLUSD",1769019471555,1.49947964,127.27,127.23,1.46473327]
["bitfinex","SOLUSD",1769019472843,1.49947964,127.25,127.21,7.77387731]
["bitfinex","SOLUSD",1769019473042,1.49947964,127.25,127.21,9.23861058]
["bitfinex","SOLUSD",1769019473237,9.27335695,127.25,127.2,7.77387731]
["bitfinex","SOLUSD",1769019473458,1.49947964,127.24,127.19,9.23861058]
["bitfinex","SOLUSD",1769019473663,1.49947964,127.24,127.21,7.77387731]
["bitfinex","SOLUSD",1769019473989,1.49947964,127.22,127.18,7.77387731]
["bitfinex","SOLUSD",1769019474259,1.49947964,127.22,127.15,1.46473327]
["bitfinex","SOLUSD",1769019474553,27.50711996,127.24,127.15,7.77387731]
["bitfinex","SOLUSD",1769019474554,1.49947964,127.19,127.15,7.77387731]
["bitfinex","SOLUSD",1769019475054,1.49947964,127.19,127.16,7.78346667]
["bitfinex","SOLUSD",1769019475459,1.49947964,127.19,127.15,7.78346667]
["bitfinex","SOLUSD",1769019475648,1.49947964,127.19,127.14,7.78346667]
["bitfinex","SOLUSD",1769019476551,1.49947964,127.18,127.14,7.78346667]
["bitfinex","SOLUSD",1769019477861,1.49947964,127.17,127.14,7.78346667]
["bitfinex","SOLUSD",1769019478075,1.43947965,127.17,127.14,7.78346667]
["bitfinex","SOLUSD",1769019478771,7.78346667,127.17,127.12,7.78346667]
["bitfinex","SOLUSD",1769019479263,15.64660277,127.18,127.13,7.78346667]
["bitfinex","SOLUSD",1769019479667,15.64660277,127.18,127.12,9.23486388]
["bitfinex","SOLUSD",1769019480055,1.50916965,127.17,127.12,9.23486388]
["bitfinex","SOLUSD",1769019481048,1.50916965,127.16,127.12,7.78346667]
["bitfinex","SOLUSD",1769019481259,1.50916965,127.15,127.1,9.23486388]
["bitfinex","SOLUSD",1769019481489,1.50916965,127.14,127.1,9.23486388]
["bitfinex","SOLUSD",1769019481963,1.50916965,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019482355,1.50916965,127.13,127.09,7.98346667]
["bitfinex","SOLUSD",1769019482762,1.50916965,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019482955,1.50916965,127.13,127.09,9.43486388]
["bitfinex","SOLUSD",1769019483666,1.50916965,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019483841,1.50916965,127.12,127.09,0.2]
["bitfinex","SOLUSD",1769019484267,1.50916965,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019485172,9.29263632,127.13,127.09,0.2]
["bitfinex","SOLUSD",1769019485354,1.50916965,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769019488468,7.78346667,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769019488469,17.1588024,127.13,127.08,1.65139721]
["bitfinex","SOLUSD",1769019488669,9.37533573,127.13,127.09,9.23486388]
["bitfinex","SOLUSD",1769019488861,9.37533573,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019489064,17.1588024,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019489254,17.1588024,127.13,127.08,9.43486388]
["bitfinex","SOLUSD",1769019490048,17.1588024,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019490368,9.29263632,127.12,127.08,0.2]
["bitfinex","SOLUSD",1769019490668,1.50916965,127.11,127.08,0.2]
["bitfinex","SOLUSD",1769019491170,1.50916965,127.12,127.08,1.65139721]
["bitfinex","SOLUSD",1769019491357,9.37585741,127.12,127.08,1.65139721]
["bitfinex","SOLUSD",1769019491870,12.54959111,127.12,127.08,1.65139721]
["bitfinex","SOLUSD",1769019492071,9.37538854,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019492271,12.54912224,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019492567,9.37538854,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019492975,7.86621889,127.13,127.09,1.45139721]
["bitfinex","SOLUSD",1769019493272,7.8647267,127.15,127.12,1.45139721]
["bitfinex","SOLUSD",1769019493569,9.37389635,127.15,127.11,1.45139721]
["bitfinex","SOLUSD",1769019494157,9.37347565,127.16,127.12,1.45139721]
["bitfinex","SOLUSD",1769019494658,9.37347565,127.16,127.12,4.62513091]
["bitfinex","SOLUSD",1769019494972,9.37347565,127.16,127.12,1.45139721]
["bitfinex","SOLUSD",1769019496573,7.86354188,127.17,127.14,1.56427743]
["bitfinex","SOLUSD",1769019497158,39.30640089,127.21,127.16,4.73801113]
["bitfinex","SOLUSD",1769019497159,9.3777299,127.2,127.16,4.73801113]
["bitfinex","SOLUSD",1769019497480,7.8619126,127.2,127.17,4.73801113]
["bitfinex","SOLUSD",1769019498349,9.3777299,127.2,127.17,3.1737337]
["bitfinex","SOLUSD",1769019498851,9.3777299,127.2,127.17,7.78098444]
["bitfinex","SOLUSD",1769019501669,1.5158173,127.22,127.18,1.56427743]
["bitfinex","SOLUSD",1769019501858,9.37559879,127.23,127.19,9.34526187]
["bitfinex","SOLUSD",1769019502063,6.39032384,156.59,127.21,1.56427743]
["bitfinex","SOLUSD",1769019502064,1.5158173,127.25,127.21,1.56427743]
["bitfinex","SOLUSD",1769019502266,1.5158173,127.25,127.21,7.78098444]
["bitfinex","SOLUSD",1769019503152,1.5158173,127.24,127.17,7.86311208]
["bitfinex","SOLUSD",1769019503468,1.5158173,127.24,127.21,7.78098444]
["bitfinex","SOLUSD",1769019503771,7.78098444,127.24,127.19,7.78098444]
["bitfinex","SOLUSD",1769019504017,1.5158173,127.21,127.16,7.78098444]
["bitfinex","SOLUSD",1769019504157,1.5158173,127.21,127.17,9.34526187]
["bitfinex","SOLUSD",1769019504975,1.5158173,127.22,127.17,9.34526187]
["bitfinex","SOLUSD",1769019505178,9.37645316,127.22,127.18,7.78098444]
["bitfinex","SOLUSD",1769019506471,1.5158173,127.22,127.18,9.34526187]
["bitfinex","SOLUSD",1769019506675,9.37588699,127.23,127.19,7.78098444]
["bitfinex","SOLUSD",1769019507171,1.5158173,127.22,127.18,9.34526187]
["bitfinex","SOLUSD",1769019507973,1.5158173,127.22,127.19,7.78098444]
["bitfinex","SOLUSD",1769019508774,1.5158173,127.26,127.21,9.34526187]
["bitfinex","SOLUSD",1769019508958,1.5158173,127.26,127.23,7.78098444]
["bitfinex","SOLUSD",1769019509662,1.5158173,127.25,127.22,7.78098444]
["bitfinex","SOLUSD",1769019510472,1.5158173,127.25,127.21,9.34526187]
["bitfinex","SOLUSD",1769019510676,1.5158173,127.24,127.21,7.78098444]
["bitfinex","SOLUSD",1769019512174,1.5158173,127.24,127.2,1.56427743]
["bitfinex","SOLUSD",1769019512370,1.5158173,127.24,127.2,9.34526187]
["bitfinex","SOLUSD",1769019514176,9.37406285,127.26,127.21,9.34526187]
["bitfinex","SOLUSD",1769019514381,1.5158173,127.27,127.24,7.78098444]
["bitfinex","SOLUSD",1769019515567,9.37316586,127.27,127.24,7.78098444]
["bitfinex","SOLUSD",1769019517482,1.5158173,127.28,127.24,9.34526187]
["bitfinex","SOLUSD",1769019517695,1.5158173,127.28,127.25,7.78098444]
["bitfinex","SOLUSD",1769019518286,1.5158173,127.28,127.22,1.56427743]
["bitfinex","SOLUSD",1769019518595,1.5158173,127.28,127.23,9.34526187]
["bitfinex","SOLUSD",1769019518892,1.5158173,127.27,127.22,7.78098444]
["bitfinex","SOLUSD",1769019519068,1.5158173,127.27,127.23,7.78098444]
["bitfinex","SOLUSD",1769019519775,1.5158173,127.26,127.23,7.78098444]
["bitfinex","SOLUSD",1769019519971,1.5158173,127.26,127.21,7.78098444]
["bitfinex","SOLUSD",1769019520495,1.5158173,127.26,127.22,7.78098444]
["bitfinex","SOLUSD",1769019521188,1.5158173,127.27,127.23,9.34526187]
["bitfinex","SOLUSD",1769019521370,0.1,127.29,127.26,9.34526187]
["bitfinex","SOLUSD",1769019521572,0.1,127.29,127.27,7.78098444]
["bitfinex","SOLUSD",1769019521762,1.6158173,127.29,127.24,1.56427743]
["bitfinex","SOLUSD",1769019521962,1.6158173,127.29,127.27,7.78098444]
["bitfinex","SOLUSD",1769019522268,1.6158173,127.29,127.26,7.78098444]
["bitfinex","SOLUSD",1769019523775,1.5158173,127.28,127.23,1.56427743]
["bitfinex","SOLUSD",1769019523971,1.5158173,127.28,127.24,7.78098444]
["bitfinex","SOLUSD",1769019524295,1.5158173,127.25,127.2,1.56427743]
["bitfinex","SOLUSD",1769019524461,1.5158173,127.25,127.21,7.78098444]
["bitfinex","SOLUSD",1769019525381,1.5158173,127.23,127.17,1.56427743]
["bitfinex","SOLUSD",1769019525585,1.43645618,127.22,127.17,9.34526187]
["bitfinex","SOLUSD",1769019525789,9.21744062,127.22,127.17,9.34526187]
["bitfinex","SOLUSD",1769019525971,1.43645618,127.2,127.16,7.78098444]
["bitfinex","SOLUSD",1769019526790,1.43645618,127.2,127.17,7.78098444]
["bitfinex","SOLUSD",1769019526986,1.43645618,127.21,127.17,7.78098444]
["bitfinex","SOLUSD",1769019527589,9.21744062,127.21,127.16,9.32544629]
["bitfinex","SOLUSD",1769019529802,1.43645618,127.2,127.16,7.78098444]
["bitfinex","SOLUSD",1769019529975,1.43645618,127.19,127.15,7.78098444]
["bitfinex","SOLUSD",1769019530395,1.43645618,127.19,127.14,9.32544629]
["bitfinex","SOLUSD",1769019530868,1.43645618,127.2,127.15,9.32544629]
["bitfinex","SOLUSD",1769019532898,1.43645618,127.2,127.16,9.32544629]
["bitfinex","SOLUSD",1769019534101,17.07805689,127.22,127.17,7.78098444]
["bitfinex","SOLUSD",1769019534397,1.43645618,127.26,127.21,9.32544629]
["bitfinex","SOLUSD",1769019534611,7.78098444,127.26,127.21,7.78098444]
["bitfinex","SOLUSD",1769019534799,1.43645618,127.25,127.21,7.78098444]
["bitfinex","SOLUSD",1769019535001,9.29522932,127.25,127.2,9.32092581]
["bitfinex","SOLUSD",1769019535378,1.43645618,127.24,127.2,9.32092581]
["bitfinex","SOLUSD",1769019535579,1.43645618,127.24,127.22,7.77646396]
["bitfinex","SOLUSD",1769019535807,1.43645618,127.24,127.21,7.77646396]
["bitfinex","SOLUSD",1769019536306,9.29454446,127.26,127.22,7.77646396]
["bitfinex","SOLUSD",1769019536483,1.43645618,127.25,127.22,7.77646396]
["bitfinex","SOLUSD",1769019540304,1.56301376,127.24,127.2,7.77646396]
["bitfinex","SOLUSD",1769019540702,1.56301376,127.23,127.19,7.77646396]
["bitfinex","SOLUSD",1769019541397,1.56301376,127.22,127.19,7.77646396]
["bitfinex","SOLUSD",1769019541799,1.56301376,127.23,127.19,7.77646396]
["bitfinex","SOLUSD",1769019542807,1.56301376,127.23,127.2,7.77646396]
["bitfinex","SOLUSD",1769019543378,167.02038337,127.29,127.23,1.43463827]
["bitfinex","SOLUSD",1769019543379,21.20546053,127.28,127.23,1.43463827]
["bitfinex","SOLUSD",1769019543594,1.56301376,127.26,127.23,7.77646396]
["bitfinex","SOLUSD",1769019543786,1.56301376,127.26,127.21,7.77646396]
["bitfinex","SOLUSD",1769019544008,1.56301376,127.23,127.19,7.77646396]
["bitfinex","SOLUSD",1769019544388,1.56301376,127.23,127.15,62.6]
["bitfinex","SOLUSD",1769019544389,1.56301376,127.22,127.15,1.43463827]
["bitfinex","SOLUSD",1769019544594,1.56301376,127.21,127.17,7.77646396]
["bitfinex","SOLUSD",1769019545015,1.56301376,127.21,127.18,7.77646396]
["bitfinex","SOLUSD",1769019545206,1.56301376,127.24,127.2,7.77646396]
["bitfinex","SOLUSD",1769019545713,1.56301376,127.23,127.19,7.77646396]
["bitfinex","SOLUSD",1769019546014,1.56301376,127.23,127.16,7.86382414]
["bitfinex","SOLUSD",1769019546015,1.56301376,127.23,127.18,9.21110223]
["bitfinex","SOLUSD",1769019547086,1.56301376,127.22,127.18,9.21110223]
["bitfinex","SOLUSD",1769019547391,7.77646396,127.21,127.16,9.21110223]
["bitfinex","SOLUSD",1769019547591,1.56301376,127.2,127.16,9.21110223]
["bitfinex","SOLUSD",1769019547999,1.56301376,127.2,127.17,7.77646396]
["bitfinex","SOLUSD",1769019548895,9.42364304,127.22,127.18,9.21110223]
["bitfinex","SOLUSD",1769019549193,9.42311067,127.23,127.19,1.43463827]
["bitfinex","SOLUSD",1769019549404,1.56301376,127.22,127.18,9.21110223]
["bitfinex","SOLUSD",1769019549585,1.56301376,127.22,127.19,7.77646396]
["bitfinex","SOLUSD",1769019549787,1.56301376,127.23,127.19,9.21110223]
["bitfinex","SOLUSD",1769019550194,1.56301376,127.22,127.18,7.77646396]
["bitfinex","SOLUSD",1769019550487,1.56301376,127.22,127.18,9.21110223]
["bitfinex","SOLUSD",1769019551191,1.56301376,127.21,127.14,62.6]
["bitfinex","SOLUSD",1769019551390,1.56301376,127.21,127.16,9.21110223]
["bitfinex","SOLUSD",1769019552811,1.56301376,127.22,127.18,7.77646396]
["bitfinex","SOLUSD",1769019555515,1.56301376,127.22,127.17,9.21110223]
["bitfinex","SOLUSD",1769019555811,7.85982496,127.23,127.19,9.21860258]
["bitfinex","SOLUSD",1769019556009,1.50962668,127.25,127.21,9.21860258]
["bitfinex","SOLUSD",1769019556538,1.50962668,127.25,127.21,7.77646396]
["bitfinex","SOLUSD",1769019556915,1.50962668,127.25,127.22,7.77646396]
["bitfinex","SOLUSD",1769019557112,1.50962668,127.27,127.23,9.21860258]
["bitfinex","SOLUSD",1769019557294,1.50962668,127.27,127.24,7.77646396]
["bitfinex","SOLUSD",1769019558220,1.50962668,127.26,127.21,9.21860258]
["bitfinex","SOLUSD",1769019558413,1.50962668,127.25,127.21,7.77646396]
["bitfinex","SOLUSD",1769019558604,1.50962668,127.25,127.2,9.21860258]
["bitfinex","SOLUSD",1769019558912,1.50962668,127.25,127.21,3.16706311]
["bitfinex","SOLUSD",1769019559612,1.50962668,127.23,127.19,3.16706311]
["bitfinex","SOLUSD",1769019560197,1.50962668,127.23,127.19,4.60920173]
["bitfinex","SOLUSD",1769019560398,1.50962668,127.23,127.2,3.16706311]
["bitfinex","SOLUSD",1769019560822,1.50962668,127.24,127.2,3.16706311]
["bitfinex","SOLUSD",1769019561026,9.36777708,127.26,127.21,4.60920173]
["bitfinex","SOLUSD",1769019561327,1.50962668,127.25,127.21,3.16706311]
["bitfinex","SOLUSD",1769019561719,1.50962668,127.24,127.2,4.60920173]
["bitfinex","SOLUSD",1769019562226,1.50962668,127.25,127.21,4.60920173]
["bitfinex","SOLUSD",1769019562525,1.50962668,127.24,127.2,3.16706311]
["bitfinex","SOLUSD",1769019562715,1.50962668,127.24,127.19,3.16706311]
["bitfinex","SOLUSD",1769019562900,1.50962668,127.24,127.19,7.7778125]
["bitfinex","SOLUSD",1769019563103,1.50962668,127.24,127.19,9.21995112]
["bitfinex","SOLUSD",1769019563727,1.50962668,127.24,127.2,7.7778125]
["bitfinex","SOLUSD",1769019563896,7.8588933,127.25,127.21,7.7778125]
["bitfinex","SOLUSD",1769019564104,1.50962668,127.24,127.2,9.21995112]
["bitfinex","SOLUSD",1769019564412,1.50962668,127.24,127.19,7.7778125]
["bitfinex","SOLUSD",1769019564623,1.50962668,127.24,127.19,9.21995112]
["bitfinex","SOLUSD",1769019565302,1.50962668,127.24,127.2,7.7778125]
["bitfinex","SOLUSD",1769019566930,1.50962668,127.23,127.19,7.7778125]
["bitfinex","SOLUSD",1769019567090,1.50962668,127.22,127.17,7.7778125]
["bitfinex","SOLUSD",1769019567290,1.50962668,127.21,127.17,7.7778125]
["bitfinex","SOLUSD",1769019567527,1.50962668,127.22,127.18,9.21995112]
["bitfinex","SOLUSD",1769019568119,1.50962668,127.22,127.18,7.7778125]
["bitfinex","SOLUSD",1769019569402,1.50962668,127.21,127.17,9.21995112]
["bitfinex","SOLUSD",1769019569914,1.50962668,127.24,127.19,7.7778125]
["bitfinex","SOLUSD",1769019570100,1.50962668,127.23,127.19,7.7778125]
["bitfinex","SOLUSD",1769019570305,1.50962668,127.22,127.18,9.21995112]
["bitfinex","SOLUSD",1769019570524,1.50962668,127.22,127.18,1.44213862]
["bitfinex","SOLUSD",1769019570904,1.50962668,127.22,127.18,9.21995112]
["bitfinex","SOLUSD",1769019572521,9.37009135,127.22,127.18,9.21995112]
["bitfinex","SOLUSD",1769019572722,9.37009135,127.22,127.17,9.21995112]
["bitfinex","SOLUSD",1769019572723,1.50962668,127.21,127.17,9.21995112]
["bitfinex","SOLUSD",1769019574115,9.37072928,127.21,127.17,9.21995112]
["bitfinex","SOLUSD",1769019574518,1.50962668,127.21,127.17,9.21995112]
["bitfinex","SOLUSD",1769019577732,9.369589,127.23,127.19,1.44213862]
["bitfinex","SOLUSD",1769019577933,5.88019464,127.22,127.19,1.44213862]
["bitfinex","SOLUSD",1769019578235,9.369589,127.23,127.19,9.21995112]
["bitfinex","SOLUSD",1769019579219,1.50962668,127.22,127.18,7.7778125]
["bitfinex","SOLUSD",1769019579407,1.50962668,127.21,127.17,9.21995112]
["bitfinex","SOLUSD",1769019580028,1.50962668,127.21,127.17,1.44213862]
["bitfinex","SOLUSD",1769019581543,1.50962668,127.2,127.15,71.81995112]
["bitfinex","SOLUSD",1769019581737,1.50962668,127.19,127.15,1.44213862]
["bitfinex","SOLUSD",1769019581945,9.28743918,127.19,127.15,1.44213862]
["bitfinex","SOLUSD",1769019582229,1.50962668,127.18,127.15,1.44213862]
["bitfinex","SOLUSD",1769019583034,1.50962668,127.18,127.14,9.21995112]
["bitfinex","SOLUSD",1769019583227,9.28743918,127.18,127.14,1.44213862]
["bitfinex","SOLUSD",1769019583441,1.50962668,127.18,127.14,1.44213862]
["bitfinex","SOLUSD",1769019583612,1.50962668,127.18,127.14,9.21995112]
["bitfinex","SOLUSD",1769019584320,1.50962668,127.19,127.15,9.21995112]
["bitfinex","SOLUSD",1769019584512,1.50962668,127.19,127.16,1.44213862]
["bitfinex","SOLUSD",1769019585124,1.50962668,127.21,127.17,4.61158509]
["bitfinex","SOLUSD",1769019585326,1.50962668,127.24,127.19,3.16944647]
["bitfinex","SOLUSD",1769019585524,7.4150564,127.23,127.19,4.66487083]
["bitfinex","SOLUSD",1769019585721,1.53548703,127.23,127.19,4.66487083]
["bitfinex","SOLUSD",1769019585938,1.53548703,127.23,127.2,3.16944647]
["bitfinex","SOLUSD",1769019586738,1.53548703,127.23,127.19,4.66487083]
["bitfinex","SOLUSD",1769019588015,1.53548703,127.23,127.2,3.16944647]
["bitfinex","SOLUSD",1769019588531,1.53548703,127.23,127.19,1.49542436]
["bitfinex","SOLUSD",1769019588532,1.53548703,127.23,127.19,4.66487083]
["bitfinex","SOLUSD",1769019589443,1.53548703,127.23,127.2,3.16944647]
["bitfinex","SOLUSD",1769019589738,1.53548703,127.24,127.2,4.66487083]
["bitfinex","SOLUSD",1769019590418,18.77548703,127.26,127.22,4.66487083]
["bitfinex","SOLUSD",1769019590627,18.77548703,127.26,127.23,4.66487083]
["bitfinex","SOLUSD",1769019590832,17.24,127.26,127.24,3.16944647]
["bitfinex","SOLUSD",1769019591237,1.63548703,127.29,127.25,4.66487083]
["bitfinex","SOLUSD",1769019591445,1.53548703,127.28,127.25,3.16944647]
["bitfinex","SOLUSD",1769019591615,1.53548703,127.28,127.24,3.16944647]
["bitfinex","SOLUSD",1769019593337,1.53548703,127.28,127.24,4.66487083]
["bitfinex","SOLUSD",1769019593640,1.53548703,127.28,127.25,3.16944647]
["bitfinex","SOLUSD",1769019595934,1.53548703,127.28,127.24,4.66487083]
["bitfinex","SOLUSD",1769019597041,1.53548703,127.28,127.24,4.66079689]
["bitfinex","SOLUSD",1769019598343,1.53548703,127.28,127.25,3.16537253]
["bitfinex","SOLUSD",1769019599241,1.53548703,127.28,127.24,4.66079689]
["bitfinex","SOLUSD",1769019599625,1.53548703,127.28,127.25,3.16537253]
["bitfinex","SOLUSD",1769019600141,1.53548703,127.28,127.24,4.66079689]
["bitfinex","SOLUSD",1769019600347,1.5913877,127.27,127.23,3.16537253]
["bitfinex","SOLUSD",1769019600732,1.5913877,127.27,127.22,4.6652518]
["bitfinex","SOLUSD",1769019601046,1.5913877,127.27,127.23,1.49987927]
["bitfinex","SOLUSD",1769019601348,1.5913877,127.27,127.22,4.6652518]
["bitfinex","SOLUSD",1769019601649,1.5913877,127.27,127.18,62.6]
["bitfinex","SOLUSD",1769019601650,1.5913877,127.26,127.23,4.6652518]
["bitfinex","SOLUSD",1769019602024,1.5913877,127.28,127.24,4.6652518]
["bitfinex","SOLUSD",1769019602430,1.5913877,127.28,127.25,3.16537253]
["bitfinex","SOLUSD",1769019605153,1.5913877,127.26,127.21,67.2652518]
["bitfinex","SOLUSD",1769019605334,1.5913877,127.26,127.22,4.6652518]
["bitfinex","SOLUSD",1769019605646,1.5913877,127.28,127.24,1.49987927]
["bitfinex","SOLUSD",1769019605825,1.5913877,127.28,127.25,3.16537253]
["bitfinex","SOLUSD",1769019606021,1.5913877,127.28,127.24,4.6652518]
["bitfinex","SOLUSD",1769019606751,0.1,127.29,127.26,4.6652518]
["bitfinex","SOLUSD",1769019607344,1.6913877,127.29,127.26,3.16537253]
["bitfinex","SOLUSD",1769019607548,1.6913877,127.29,127.25,1.49987927]
["bitfinex","SOLUSD",1769019607853,1.6913877,127.29,127.25,4.6652518]
["bitfinex","SOLUSD",1769019608166,1.6913877,127.29,127.25,1.49987927]
["bitfinex","SOLUSD",1769019608458,1.5913877,127.28,127.23,3.16537253]
["bitfinex","SOLUSD",1769019608629,1.5913877,127.28,127.23,4.6652518]
["bitfinex","SOLUSD",1769019608925,1.5913877,127.28,127.24,3.16537253]
["bitfinex","SOLUSD",1769019609434,1.5913877,127.28,127.23,1.49987927]
["bitfinex","SOLUSD",1769019609644,1.5913877,127.28,127.22,4.6652518]
["bitfinex","SOLUSD",1769019609645,1.5913877,127.27,127.22,4.6652518]
["bitfinex","SOLUSD",1769019609869,1.5913877,127.25,127.2,4.6652518]
["bitfinex","SOLUSD",1769019610148,1.5913877,127.25,127.21,4.6652518]
["bitfinex","SOLUSD",1769019612146,9.44999333,127.25,127.2,3.16537253]
["bitfinex","SOLUSD",1769019612351,1.5913877,127.24,127.19,67.2652518]
["bitfinex","SOLUSD",1769019613054,1.5913877,127.24,127.2,1.49987927]
["bitfinex","SOLUSD",1769019613238,1.5913877,127.24,127.2,4.6652518]
["bitfinex","SOLUSD",1769019613433,1.5913877,127.23,127.19,3.16537253]
["bitfinex","SOLUSD",1769019613632,1.5913877,127.23,127.18,4.6652518]
["bitfinex","SOLUSD",1769019614638,9.45125491,127.23,127.18,1.49987927]
["bitfinex","SOLUSD",1769019614839,1.5913877,127.22,127.18,4.6652518]
["bitfinex","SOLUSD",1769019615245,1.5913877,127.22,127.18,1.49987927]
["bitfinex","SOLUSD",1769019615551,11.02523974,127.23,127.15,4.72898595]
["bitfinex","SOLUSD",1769019615552,1.45620411,127.2,127.15,4.72898595]
["bitfinex","SOLUSD",1769019615854,1.45620411,127.19,127.15,1.56361342]
["bitfinex","SOLUSD",1769019617030,1.45620411,127.16,127.12,3.16537253]
["bitfinex","SOLUSD",1769019617233,1.39620412,127.16,127.12,1.56361342]
["bitfinex","SOLUSD",1769019617433,1.33620413,127.16,127.12,1.56361342]
["bitfinex","SOLUSD",1769019617629,1.33620413,127.16,127.11,4.72898595]
["bitfinex","SOLUSD",1769019617854,1.33620413,127.16,127.1,3.16537253]
["bitfinex","SOLUSD",1769019617855,3.16537253,127.16,127.1,3.16537253]
["bitfinex","SOLUSD",1769019618032,3.16537253,127.15,127.1,1.56361342]
["bitfinex","SOLUSD",1769019618229,3.16537253,127.14,127.08,4.92898595]
["bitfinex","SOLUSD",1769019618436,3.16537253,127.13,127.08,0.2]
["bitfinex","SOLUSD",1769019619242,3.16537253,127.13,127.08,1.76361342]
["bitfinex","SOLUSD",1769019619468,4.62157664,127.14,127.09,1.56361342]
["bitfinex","SOLUSD",1769019619660,1.45620411,127.14,127.09,4.72898595]
["bitfinex","SOLUSD",1769019619959,1.45620411,127.13,127.09,1.56361342]
["bitfinex","SOLUSD",1769019620351,1.45620411,127.14,127.08,4.92898595]
["bitfinex","SOLUSD",1769019620549,1.45620411,127.14,127.09,1.56361342]
["bitfinex","SOLUSD",1769019620550,12.48701587,127.14,127.09,1.56361342]
["bitfinex","SOLUSD",1769019620753,1.45620411,127.13,127.08,4.92898595]
["bitfinex","SOLUSD",1769019620954,1.45620411,127.13,127.08,1.76361342]
["bitfinex","SOLUSD",1769019621152,4.62157664,127.12,127.08,1.76361342]
["bitfinex","SOLUSD",1769019621864,1.45620411,127.12,127.08,1.76361342]
["bitfinex","SOLUSD",1769019622240,4.62157664,127.12,127.08,1.76361342]
["bitfinex","SOLUSD",1769019622752,1.45620411,127.12,127.08,1.76361342]
["bitfinex","SOLUSD",1769019624859,4.62157664,127.12,127.08,1.76361342]
["bitfinex","SOLUSD",1769019626663,4.62157664,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019627077,3.16537253,127.1,127.06,1.76361342]
["bitfinex","SOLUSD",1769019627284,4.62157664,127.1,127.06,1.76361342]
["bitfinex","SOLUSD",1769019627767,1.45620411,127.1,127.06,1.76361342]
["bitfinex","SOLUSD",1769019628066,4.62157664,127.1,127.06,1.76361342]
["bitfinex","SOLUSD",1769019629080,1.45620411,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019629259,4.62157664,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019629865,1.45620411,127.12,127.06,1.76361342]
["bitfinex","SOLUSD",1769019630061,1.45620411,127.12,127.08,1.56361342]
["bitfinex","SOLUSD",1769019630461,1.45620411,127.1,127.06,1.76361342]
["bitfinex","SOLUSD",1769019630748,4.62157664,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019631064,1.45620411,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019631968,1.3962041,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019632266,1.3962041,127.09,127.06,1.76361342]
["bitfinex","SOLUSD",1769019633270,9.19145603,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019633471,15.66394223,127.09,127.06,0.2]
["bitfinex","SOLUSD",1769019633658,15.66394223,127.09,127.05,0.2]
["bitfinex","SOLUSD",1769019633659,7.79525193,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769019634250,9.25145604,127.08,127.05,0.2]
["bitfinex","SOLUSD",1769019634457,1.45620411,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769019634657,9.25145604,127.07,127.05,0.2]
["bitfinex","SOLUSD",1769019635048,1.45620411,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019635248,1.39620411,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019635963,9.19145604,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019636142,1.39620411,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019637353,17.06199096,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019637549,1.39620411,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019638951,1.33620404,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019639272,1.27620404,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019639573,7.86936025,127.08,127.04,10.49787428]
["bitfinex","SOLUSD",1769019639758,7.86936025,127.08,127.04,12.0614877]
["bitfinex","SOLUSD",1769019641271,9.32556436,127.08,127.04,12.0614877]
["bitfinex","SOLUSD",1769019641675,17.12081629,127.08,127.04,4.26623577]
["bitfinex","SOLUSD",1769019641885,9.32556436,127.08,127.04,4.26623577]
["bitfinex","SOLUSD",1769019643764,1.45620411,127.12,127.08,1.56361342]
["bitfinex","SOLUSD",1769019643971,1.45620411,127.12,127.08,9.35886535]
["bitfinex","SOLUSD",1769019644553,7.79525193,127.12,127.07,7.79525193]
["bitfinex","SOLUSD",1769019644765,1.45620411,127.07,127.05,1.56361342]
["bitfinex","SOLUSD",1769019644962,9.25145604,127.07,127.05,1.56361342]
["bitfinex","SOLUSD",1769019645168,9.25145604,127.08,127.05,1.56361342]
["bitfinex","SOLUSD",1769019645878,17.12054691,127.08,127.05,1.56361342]
["bitfinex","SOLUSD",1769019646595,17.12054691,127.08,127.04,4.14919616]
["bitfinex","SOLUSD",1769019646880,1.45620411,127.08,127.04,11.94444809]
["bitfinex","SOLUSD",1769019647688,1.48102746,127.1,127.06,9.24182574]
["bitfinex","SOLUSD",1769019647864,9.34777952,127.12,127.08,1.44657381]
["bitfinex","SOLUSD",1769019648066,1.48102746,127.11,127.07,7.79525193]
["bitfinex","SOLUSD",1769019648267,1.48102746,127.11,127.06,9.24182574]
["bitfinex","SOLUSD",1769019648580,1.48102746,127.11,127.07,1.44657381]
["bitfinex","SOLUSD",1769019649479,1.48102746,127.1,127.06,9.24182574]
["bitfinex","SOLUSD",1769019649980,7.79525193,127.1,127.05,9.24182574]
["bitfinex","SOLUSD",1769019650158,7.86728105,127.11,127.05,1.44657381]
["bitfinex","SOLUSD",1769019650159,9.27627939,127.09,127.05,1.44657381]
["bitfinex","SOLUSD",1769019650787,1.48102746,127.08,127.04,11.94444809]
["bitfinex","SOLUSD",1769019650986,9.27627939,127.08,127.04,4.14919616]
["bitfinex","SOLUSD",1769019651689,17.14539185,127.08,127.04,4.14919616]
["bitfinex","SOLUSD",1769019651985,9.27627939,127.08,127.04,4.14919616]
["bitfinex","SOLUSD",1769019652887,1.48102746,127.08,127.05,1.44657381]
["bitfinex","SOLUSD",1769019653090,12.52444344,127.1,127.06,1.44657381]
["bitfinex","SOLUSD",1769019653388,1.48102746,127.09,127.05,3.1753011]
["bitfinex","SOLUSD",1769019653773,1.48102746,127.09,127.04,7.32449726]
["bitfinex","SOLUSD",1769019654173,9.34840924,127.11,127.07,1.44657381]
["bitfinex","SOLUSD",1769019654885,11.04268288,127.11,127.07,1.44657381]
["bitfinex","SOLUSD",1769019655061,1.48102746,127.1,127.07,1.44657381]
["bitfinex","SOLUSD",1769019655266,1.48102746,127.11,127.07,4.62187491]
["bitfinex","SOLUSD",1769019655486,1.48102746,127.11,127.07,1.44657381]
["bitfinex","SOLUSD",1769019656406,1.48102746,127.11,127.07,4.62187491]
["bitfinex","SOLUSD",1769019656687,1.48102746,127.12,127.09,1.44657381]
["bitfinex","SOLUSD",1769019656887,1.48102746,127.15,127.11,4.61845476]
["bitfinex","SOLUSD",1769019658171,1.48102746,127.13,127.09,4.61845476]
["bitfinex","SOLUSD",1769019658575,1.48102746,127.12,127.08,4.61845476]
["bitfinex","SOLUSD",1769019659291,1.52291221,127.11,127.07,3.17188095]
["bitfinex","SOLUSD",1769019659489,4.69479316,127.11,127.06,4.72006294]
["bitfinex","SOLUSD",1769019659692,4.69479316,127.13,127.08,1.54818199]
["bitfinex","SOLUSD",1769019659994,4.69479316,127.11,127.06,4.72006294]
["bitfinex","SOLUSD",1769019660393,4.69479316,127.11,127.07,1.54818199]
["bitfinex","SOLUSD",1769019660892,9.38763891,127.15,127.1,1.54818199]
["bitfinex","SOLUSD",1769019661196,7.39199284,127.14,127.1,1.54818199]
["bitfinex","SOLUSD",1769019661396,1.52291221,127.14,127.1,9.33970055]
["bitfinex","SOLUSD",1769019661623,9.31443077,127.18,127.13,1.54818199]
["bitfinex","SOLUSD",1769019661896,1.52291221,127.18,127.14,1.54818199]
["bitfinex","SOLUSD",1769019662088,1.52291221,127.18,127.12,1.54818199]
["bitfinex","SOLUSD",1769019662268,1.52291221,127.18,127.14,1.54818199]
["bitfinex","SOLUSD",1769019662899,17.17733963,127.18,127.14,1.54818199]
["bitfinex","SOLUSD",1769019663109,9.31443077,127.21,127.16,1.54818199]
["bitfinex","SOLUSD",1769019663406,1.52291221,127.25,127.2,1.54818199]
["bitfinex","SOLUSD",1769019663691,1.52291221,127.23,127.18,7.79151856]
["bitfinex","SOLUSD",1769019663890,9.31443077,127.23,127.18,7.79151856]
["bitfinex","SOLUSD",1769019664105,9.31443077,127.22,127.17,7.79151856]
["bitfinex","SOLUSD",1769019664298,9.31443077,127.22,127.16,15.65561273]
["bitfinex","SOLUSD",1769019664597,9.31443077,127.22,127.17,7.79151856]
["bitfinex","SOLUSD",1769019665171,17.17273301,127.26,127.2,7.79151856]
["bitfinex","SOLUSD",1769019665373,17.17357438,127.25,127.2,7.79151856]
["bitfinex","SOLUSD",1769019665584,1.52291221,127.24,127.2,1.54818199]
["bitfinex","SOLUSD",1769019667187,1.52291221,127.22,127.17,9.33970055]
["bitfinex","SOLUSD",1769019667378,1.52291221,127.21,127.16,9.33970055]
["bitfinex","SOLUSD",1769019667700,1.52291221,127.21,127.14,7.86500394]
["bitfinex","SOLUSD",1769019667701,1.52291221,127.23,127.18,1.54818199]
["bitfinex","SOLUSD",1769019667911,1.52291221,127.24,127.19,9.33970055]
["bitfinex","SOLUSD",1769019668201,9.31443077,127.24,127.18,9.33970055]
["bitfinex","SOLUSD",1769019668389,9.31443077,127.24,127.17,9.33970055]
["bitfinex","SOLUSD",1769019668390,1.52291221,127.22,127.17,9.33970055]
["bitfinex","SOLUSD",1769019668576,17.17387314,127.24,127.19,7.79151856]
["bitfinex","SOLUSD",1769019668977,1.52291221,127.23,127.19,7.79151856]
["bitfinex","SOLUSD",1769019669203,1.52291221,127.23,127.19,9.33970055]
["bitfinex","SOLUSD",1769019669386,1.52291221,127.27,127.23,1.54818199]
["bitfinex","SOLUSD",1769019669586,1.62291221,127.28,127.23,7.79151856]
["bitfinex","SOLUSD",1769019670200,9.41443077,127.28,127.22,7.79151856]
["bitfinex","SOLUSD",1769019670699,1.52291221,127.26,127.22,7.79151856]
["bitfinex","SOLUSD",1769019671001,1.52291221,127.26,127.21,7.79151856]
["bitfinex","SOLUSD",1769019671503,1.52291221,127.26,127.21,9.33970055]
["bitfinex","SOLUSD",1769019671696,1.52291221,127.26,127.22,1.54818199]
["bitfinex","SOLUSD",1769019671898,9.41443077,127.28,127.22,7.79151856]
["bitfinex","SOLUSD",1769019672098,9.41443077,127.28,127.23,9.33970055]
["bitfinex","SOLUSD",1769019672285,1.52291221,127.27,127.23,9.13122317]
["bitfinex","SOLUSD",1769019672603,9.38030325,127.27,127.22,7.79151856]
["bitfinex","SOLUSD",1769019672804,17.17182181,127.27,127.22,7.79151856]
["bitfinex","SOLUSD",1769019673005,9.38030325,127.27,127.22,7.79151856]
["bitfinex","SOLUSD",1769019673811,1.52291221,127.27,127.23,7.79151856]
["bitfinex","SOLUSD",1769019674188,1.52291221,127.27,127.22,9.33970055]
["bitfinex","SOLUSD",1769019674691,7.89151856,127.28,127.25,9.33970055]
["bitfinex","SOLUSD",1769019674692,0.1,127.28,127.25,9.33970055]
["bitfinex","SOLUSD",1769019674894,0.1,127.28,127.24,7.79151856]
["bitfinex","SOLUSD",1769019675101,0.1,127.29,127.27,7.79151856]
["bitfinex","SOLUSD",1769019675402,0.1,127.3,127.28,7.79151856]
["bitfinex","SOLUSD",1769019676109,0.1,127.34,127.3,7.79151856]
["bitfinex","SOLUSD",1769019676305,9.40270214,127.34,127.3,7.79151856]
["bitfinex","SOLUSD",1769019676514,1.44970487,127.33,127.28,7.79151856]
["bitfinex","SOLUSD",1769019676707,1.44970487,127.33,127.29,7.79151856]
["bitfinex","SOLUSD",1769019677013,1.44970487,127.33,127.3,7.79151856]
["bitfinex","SOLUSD",1769019677211,1.44970487,127.33,127.29,7.79151856]
["bitfinex","SOLUSD",1769019677592,1.44970487,127.33,127.3,7.79151856]
["bitfinex","SOLUSD",1769019678308,0.1,127.34,127.31,7.79151856]
["bitfinex","SOLUSD",1769019678631,0.1,127.36,127.34,1.55755078]
["bitfinex","SOLUSD",1769019678915,9.29858706,127.41,127.35,9.3356327]
["bitfinex","SOLUSD",1769019679104,1.44970487,127.4,127.36,7.79151856]
["bitfinex","SOLUSD",1769019679300,1.44970487,127.42,127.37,9.33630525]
["bitfinex","SOLUSD",1769019679512,1.44970487,127.44,127.39,7.79151856]
["bitfinex","SOLUSD",1769019679809,5.55060381,127.46,127.41,9.33630525]
["bitfinex","SOLUSD",1769019680014,1.44970487,127.45,127.41,7.79151856]
["bitfinex","SOLUSD",1769019680218,1.44970487,127.45,127.4,9.33762067]
["bitfinex","SOLUSD",1769019680792,1.44970487,127.44,127.39,7.79151856]
["bitfinex","SOLUSD",1769019680993,1.44970487,127.44,127.39,9.3406038]
["bitfinex","SOLUSD",1769019681210,1.44970487,127.44,127.4,7.79151856]
["bitfinex","SOLUSD",1769019681815,1.44970487,127.43,127.37,1.54908524]
["bitfinex","SOLUSD",1769019681990,1.44970487,127.43,127.38,9.34355266]
["bitfinex","SOLUSD",1769019682817,1.44970487,127.41,127.36,7.79151856]
["bitfinex","SOLUSD",1769019683294,1.44970487,127.39,127.35,7.79151856]
["bitfinex","SOLUSD",1769019683890,1.44970487,127.38,127.33,7.79151856]
["bitfinex","SOLUSD",1769019684134,1.44970487,127.37,127.32,9.34646766]
["bitfinex","SOLUSD",1769019684618,1.44970487,127.36,127.31,7.79151856]
["bitfinex","SOLUSD",1769019684795,17.0931888,127.36,127.3,9.34906934]
["bitfinex","SOLUSD",1769019685001,1.44970487,127.36,127.31,7.79151856]
["bitfinex","SOLUSD",1769019686218,0.94970487,127.36,127.31,7.79151856]
["bitfinex","SOLUSD",1769019686420,7.85068981,127.38,127.33,9.34906934]
["bitfinex","SOLUSD",1769019686807,7.79151856,127.4,127.33,1.55755078]
["bitfinex","SOLUSD",1769019687008,7.79151856,127.39,127.34,7.79151856]
["bitfinex","SOLUSD",1769019687323,7.79151856,127.39,127.33,9.34906934]
["bitfinex","SOLUSD",1769019687621,7.79151856,127.38,127.33,9.34906934]
["bitfinex","SOLUSD",1769019687809,7.79151856,127.37,127.31,9.34906934]
["bitfinex","SOLUSD",1769019688206,9.24122343,127.37,127.32,1.55755078]
["bitfinex","SOLUSD",1769019688408,8.82708544,127.37,127.32,9.34906934]
["bitfinex","SOLUSD",1769019688631,8.82708544,127.37,127.32,1.55755078]
["bitfinex","SOLUSD",1769019689006,8.82708544,127.37,127.3,7.85533681]
["bitfinex","SOLUSD",1769019689007,9.24122343,127.36,127.3,9.34906934]
["bitfinex","SOLUSD",1769019689207,9.24122343,127.35,127.3,1.55755078]
["bitfinex","SOLUSD",1769019690914,1.44970487,127.35,127.3,1.55755078]
["bitfinex","SOLUSD",1769019691118,1.44970487,127.36,127.31,9.34906934]
["bitfinex","SOLUSD",1769019691315,1.44970487,127.35,127.31,1.55755078]
["bitfinex","SOLUSD",1769019691520,9.24122343,127.35,127.3,7.79151856]
["bitfinex","SOLUSD",1769019691724,9.24122343,127.35,127.3,9.34906934]
["bitfinex","SOLUSD",1769019692236,39.24520199,127.41,127.31,9.34906934]
["bitfinex","SOLUSD",1769019692237,1.44970487,127.36,127.31,9.34906934]
["bitfinex","SOLUSD",1769019692623,1.44970487,127.35,127.3,9.34906934]
["bitfinex","SOLUSD",1769019693236,27.46605979,127.43,127.3,9.34906934]
["bitfinex","SOLUSD",1769019693237,7.79151856,127.38,127.33,1.55755078]
["bitfinex","SOLUSD",1769019693439,1.44970487,127.39,127.35,9.34906934]
["bitfinex","SOLUSD",1769019693921,9.29967367,127.39,127.35,1.55755078]
["bitfinex","SOLUSD",1769019694149,17.09119223,127.39,127.35,1.55755078]
["bitfinex","SOLUSD",1769019694326,9.24122343,127.39,127.34,9.34906934]
["bitfinex","SOLUSD",1769019694639,17.09116553,127.39,127.34,9.34906934]
["bitfinex","SOLUSD",1769019694937,9.24122343,127.39,127.34,9.34906934]
["bitfinex","SOLUSD",1769019695324,17.0911447,127.39,127.34,9.34906934]
["bitfinex","SOLUSD",1769019695637,9.24122343,127.39,127.34,9.34906934]
["bitfinex","SOLUSD",1769019695826,1.44970487,127.38,127.33,7.79151856]
["bitfinex","SOLUSD",1769019696138,1.44970487,127.38,127.34,1.55755078]
["bitfinex","SOLUSD",1769019696338,9.24122343,127.39,127.34,1.55755078]
["bitfinex","SOLUSD",1769019696553,1.44970487,127.38,127.33,7.79151856]
["bitfinex","SOLUSD",1769019697435,1.44970487,127.36,127.31,7.79151856]
["bitfinex","SOLUSD",1769019697640,7.79151856,127.37,127.32,1.55755078]
["bitfinex","SOLUSD",1769019697948,1.44970487,127.37,127.32,9.34906934]
["bitfinex","SOLUSD",1769019698635,1.44970487,127.36,127.32,1.55755078]
["bitfinex","SOLUSD",1769019698842,1.44970487,127.36,127.31,7.79151856]
["bitfinex","SOLUSD",1769019699164,9.24122343,127.36,127.31,9.34906934]
["bitfinex","SOLUSD",1769019699343,9.24122343,127.35,127.3,7.79151856]
["bitfinex","SOLUSD",1769019699539,7.79151856,127.35,127.3,7.79151856]
["bitfinex","SOLUSD",1769019699838,1.44970487,127.31,127.27,1.55755078]
["bitfinex","SOLUSD",1769019700048,9.24122343,127.32,127.27,1.55755078]
["bitfinex","SOLUSD",1769019700253,1.44970487,127.32,127.28,1.55755078]
["bitfinex","SOLUSD",1769019700444,9.24122343,127.34,127.29,7.79151856]
["bitfinex","SOLUSD",1769019700943,1.44970487,127.34,127.29,9.34906934]
["bitfinex","SOLUSD",1769019701135,1.44970487,127.34,127.29,1.55755078]
["bitfinex","SOLUSD",1769019701136,9.24122343,127.34,127.29,1.55755078]
["bitfinex","SOLUSD",1769019701316,1.44970487,127.33,127.29,1.55755078]
["bitfinex","SOLUSD",1769019702035,1.44970487,127.35,127.31,1.55755078]
["bitfinex","SOLUSD",1769019702223,9.30090935,127.37,127.32,9.34906934]
["bitfinex","SOLUSD",1769019703030,1.44970487,127.36,127.32,7.79151856]
["bitfinex","SOLUSD",1769019703230,1.44970487,127.36,127.31,9.34906934]
["bitfinex","SOLUSD",1769019704022,1.44970487,127.35,127.31,9.34906934]
["bitfinex","SOLUSD",1769019704733,1.44970487,127.35,127.31,1.55755078]
["bitfinex","SOLUSD",1769019705747,1.44970487,127.35,127.31,9.34906934]
["bitfinex","SOLUSD",1769019705954,1.44970487,127.35,127.3,7.79151856]
["bitfinex","SOLUSD",1769019706341,1.51179355,127.34,127.29,9.31863766]
["bitfinex","SOLUSD",1769019707028,1.51179355,127.33,127.29,9.31863766]
["bitfinex","SOLUSD",1769019707925,1.51179355,127.33,127.28,9.31863766]
["bitfinex","SOLUSD",1769019708349,1.51179355,127.33,127.29,7.79151856]
["bitfinex","SOLUSD",1769019709149,1.51179355,127.33,127.28,9.31863766]
["bitfinex","SOLUSD",1769019710149,1.51179355,127.33,127.29,1.5271191]
["bitfinex","SOLUSD",1769019711560,1.51179355,127.31,127.27,1.5271191]
["bitfinex","SOLUSD",1769019711863,1.51179355,127.29,127.25,1.5271191]
["bitfinex","SOLUSD",1769019712066,7.79151856,127.28,127.23,1.5271191]
["bitfinex","SOLUSD",1769019712252,7.79151856,127.26,127.21,9.31863766]
["bitfinex","SOLUSD",1769019712457,7.79151856,127.26,127.21,1.5271191]
["bitfinex","SOLUSD",1769019712932,7.79151856,127.27,127.21,17.17958261]
["bitfinex","SOLUSD",1769019713443,7.79151856,127.29,127.23,7.79151856]
["bitfinex","SOLUSD",1769019713641,7.79151856,127.3,127.25,1.5271191]
["bitfinex","SOLUSD",1769019713958,1.51179355,127.3,127.25,9.31863766]
["bitfinex","SOLUSD",1769019714260,9.30331211,127.3,127.25,9.31863766]
["bitfinex","SOLUSD",1769019714435,1.51179355,127.32,127.27,9.31863766]
["bitfinex","SOLUSD",1769019715754,1.51179355,127.32,127.28,7.79151856]
["bitfinex","SOLUSD",1769019716636,1.51179355,127.32,127.27,9.31863766]
["bitfinex","SOLUSD",1769019718154,1.51179355,127.32,127.28,7.79151856]
["bitfinex","SOLUSD",1769019718566,1.51179355,127.31,127.27,9.31863766]
["bitfinex","SOLUSD",1769019718755,1.45179356,127.3,127.26,62.6]
["bitfinex","SOLUSD",1769019719263,1.45179356,127.3,127.26,70.37004814]
["bitfinex","SOLUSD",1769019719756,15.62395966,127.33,127.28,1.60437277]
["bitfinex","SOLUSD",1769019719946,15.62395966,127.33,127.28,9.37442091]
["bitfinex","SOLUSD",1769019720146,7.77004814,127.32,127.26,71.97442091]
["bitfinex","SOLUSD",1769019720765,1.63253191,127.31,127.26,71.97442091]
["bitfinex","SOLUSD",1769019720980,1.63253191,127.29,127.24,9.37442091]
["bitfinex","SOLUSD",1769019721259,1.63253191,127.31,127.26,9.37442091]
["bitfinex","SOLUSD",1769019721440,1.63253191,127.31,127.27,7.77004814]
["bitfinex","SOLUSD",1769019721756,1.63253191,127.3,127.25,7.77004814]
["bitfinex","SOLUSD",1769019722256,1.63253191,127.29,127.24,17.23345411]
["bitfinex","SOLUSD",1769019722662,1.63253191,127.29,127.25,9.37442091]
["bitfinex","SOLUSD",1769019723067,1.63253191,127.29,127.24,7.77004814]
["bitfinex","SOLUSD",1769019723268,7.77004814,127.3,127.25,9.37442091]
["bitfinex","SOLUSD",1769019723269,1.63253191,127.3,127.25,9.37442091]
["bitfinex","SOLUSD",1769019723763,1.63253191,127.29,127.25,9.37442091]
["bitfinex","SOLUSD",1769019723940,1.57253192,127.29,127.25,9.37442091]
["bitfinex","SOLUSD",1769019724356,15.62365687,127.33,127.27,9.37442091]
["bitfinex","SOLUSD",1769019724550,23.64,127.37,127.28,9.37442091]
["bitfinex","SOLUSD",1769019724757,7.77004814,127.36,127.3,9.37442091]
["bitfinex","SOLUSD",1769019725164,7.77004814,127.34,127.28,7.77004814]
["bitfinex","SOLUSD",1769019725340,7.77004814,127.31,127.26,9.37442091]
["bitfinex","SOLUSD",1769019725664,7.71004815,127.31,127.26,9.37442091]
["bitfinex","SOLUSD",1769019725866,1.63253191,127.3,127.26,9.37442091]
["bitfinex","SOLUSD",1769019726065,7.77004814,127.3,127.24,9.37442091]
["bitfinex","SOLUSD",1769019726274,1.63253191,127.28,127.23,15.62935652]
["bitfinex","SOLUSD",1769019726459,1.63253191,127.27,127.22,9.37442091]
["bitfinex","SOLUSD",1769019726767,1.63253191,127.24,127.19,0.2]
["bitfinex","SOLUSD",1769019726955,1.63253191,127.24,127.19,17.43660021]
["bitfinex","SOLUSD",1769019728186,1.63253191,127.24,127.19,9.57442091]
["bitfinex","SOLUSD",1769019728578,1.63253191,127.24,127.19,17.43659196]
["bitfinex","SOLUSD",1769019729448,1.63253191,127.26,127.21,1.60437277]
["bitfinex","SOLUSD",1769019729776,9.40258005,127.28,127.23,9.37442091]
["bitfinex","SOLUSD",1769019729981,9.40258005,127.28,127.24,7.77004814]
["bitfinex","SOLUSD",1769019729982,1.63253191,127.28,127.24,7.77004814]
["bitfinex","SOLUSD",1769019730149,1.63253191,127.28,127.24,9.37442091]
["bitfinex","SOLUSD",1769019730953,1.63253191,127.28,127.24,7.77004814]
["bitfinex","SOLUSD",1769019731159,1.63253191,127.3,127.26,7.77004814]
["bitfinex","SOLUSD",1769019731358,1.63253191,127.34,127.29,9.37442091]
["bitfinex","SOLUSD",1769019731673,1.63253191,127.34,127.3,7.77004814]
["bitfinex","SOLUSD",1769019731865,1.63253191,127.34,127.31,7.77004814]
["bitfinex","SOLUSD",1769019732442,1.63253191,127.34,127.3,7.77004814]
["bitfinex","SOLUSD",1769019732647,1.63253191,127.34,127.29,7.77004814]
["bitfinex","SOLUSD",1769019733376,1.63253191,127.32,127.28,7.77004814]
["bitfinex","SOLUSD",1769019733562,9.40258005,127.34,127.28,9.37442091]
["bitfinex","SOLUSD",1769019733762,1.63253191,127.33,127.28,9.37442091]
["bitfinex","SOLUSD",1769019733975,9.40258005,127.33,127.28,7.77004814]
["bitfinex","SOLUSD",1769019734180,1.63253191,127.31,127.26,7.77004814]
["bitfinex","SOLUSD",1769019734551,7.8531258,127.34,127.28,9.37442091]
["bitfinex","SOLUSD",1769019734552,1.63253191,127.33,127.28,9.37442091]
["bitfinex","SOLUSD",1769019734948,1.63253191,127.33,127.28,7.77004814]
["bitfinex","SOLUSD",1769019735261,1.63253191,127.33,127.26,1.60437277]
["bitfinex","SOLUSD",1769019735262,1.63253191,127.32,127.27,7.77004814]
["bitfinex","SOLUSD",1769019735464,1.63253191,127.32,127.28,7.77004814]
["bitfinex","SOLUSD",1769019735967,1.63253191,127.32,127.27,9.30280074]
["bitfinex","SOLUSD",1769019736362,1.63253191,127.32,127.28,7.77004814]
["bitfinex","SOLUSD",1769019736959,1.65687269,127.31,127.27,7.77004814]
["bitfinex","SOLUSD",1769019737578,1.65687269,127.31,127.27,9.30280074]
["bitfinex","SOLUSD",1769019737758,1.65687269,127.32,127.27,9.30280074]
["bitfinex","SOLUSD",1769019738078,1.65687269,127.31,127.26,7.77004814]
["bitfinex","SOLUSD",1769019738477,1.65687269,127.31,127.27,7.77004814]
["bitfinex","SOLUSD",1769019738778,1.65687269,127.31,127.26,9.30280074]
["bitfinex","SOLUSD",1769019738973,7.77004814,127.31,127.26,1.5327526]
["bitfinex","SOLUSD",1769019739181,1.65687269,127.3,127.25,7.77004814]
["bitfinex","SOLUSD",1769019739367,1.65687269,127.29,127.24,9.30280074]
["bitfinex","SOLUSD",1769019740861,1.65687269,127.28,127.24,9.30280074]
["bitfinex","SOLUSD",1769019741062,1.65687269,127.3,127.26,7.77004814]
["bitfinex","SOLUSD",1769019741278,1.65687269,127.3,127.25,9.30280074]
["bitfinex","SOLUSD",1769019741982,9.51126982,127.32,127.26,9.30280074]
["bitfinex","SOLUSD",1769019742159,1.65687269,127.31,127.26,9.30280074]
["bitfinex","SOLUSD",1769019743364,9.42692083,127.3,127.24,9.39161999]
["bitfinex","SOLUSD",1769019743681,1.65687269,127.28,127.23,7.77004814]
["bitfinex","SOLUSD",1769019743885,1.65687269,127.27,127.22,9.30280074]
["bitfinex","SOLUSD",1769019744059,1.65687269,127.27,127.23,9.30280074]
["bitfinex","SOLUSD",1769019745585,1.65687269,127.27,127.22,7.77004814]
["bitfinex","SOLUSD",1769019745880,9.42692083,127.27,127.22,7.77004814]
["bitfinex","SOLUSD",1769019746079,1.65687269,127.26,127.21,9.30280074]
["bitfinex","SOLUSD",1769019746380,17.28384955,127.28,127.22,9.30280074]
["bitfinex","SOLUSD",1769019746585,1.65687269,127.27,127.22,9.30280074]
["bitfinex","SOLUSD",1769019746972,1.65687269,127.27,127.22,17.1631795]
["bitfinex","SOLUSD",1769019747155,1.65687269,127.27,127.22,9.30280074]
["bitfinex","SOLUSD",1769019747685,9.42692083,127.27,127.22,1.5327526]
["bitfinex","SOLUSD",1769019747896,1.65687269,127.27,127.22,17.16318864]
["bitfinex","SOLUSD",1769019748463,1.65687269,127.27,127.22,9.30280074]
["bitfinex","SOLUSD",1769019749291,1.65687269,127.29,127.25,1.5327526]
["bitfinex","SOLUSD",1769019749467,9.51295598,127.29,127.25,7.77004814]
["bitfinex","SOLUSD",1769019749667,1.65687269,127.28,127.24,7.77004814]
["bitfinex","SOLUSD",1769019749983,1.65687269,127.27,127.22,70.37004814]
["bitfinex","SOLUSD",1769019750172,1.65687269,127.26,127.21,79.7635315]
["bitfinex","SOLUSD",1769019751483,1.65687269,127.26,127.22,1.5327526]
["bitfinex","SOLUSD",1769019751666,1.65687269,127.28,127.23,9.30280074]
["bitfinex","SOLUSD",1769019751866,9.51361392,127.28,127.23,9.30280074]
["bitfinex","SOLUSD",1769019752067,1.65687269,127.27,127.23,9.30280074]
["bitfinex","SOLUSD",1769019752790,1.65687269,127.27,127.23,1.5327526]
["bitfinex","SOLUSD",1769019753297,1.65687269,127.3,127.26,7.77004814]
["bitfinex","SOLUSD",1769019753791,1.65687269,127.3,127.25,9.30280074]
["bitfinex","SOLUSD",1769019755595,7.85556761,127.3,127.25,9.30280074]
["bitfinex","SOLUSD",1769019755898,1.65687269,127.28,127.23,79.7620733]
["bitfinex","SOLUSD",1769019756196,1.65687269,127.28,127.24,9.30280074]
["bitfinex","SOLUSD",1769019756401,1.65687269,127.29,127.25,9.30280074]
["bitfinex","SOLUSD",1769019757092,1.65687269,127.31,127.26,9.30280074]
["bitfinex","SOLUSD",1769019760201,1.65687269,127.3,127.26,9.30280074]
["bitfinex","SOLUSD",1769019760388,1.65687269,127.3,127.25,9.30280074]
["bitfinex","SOLUSD",1769019760695,1.65687269,127.3,127.26,1.5327526]
["bitfinex","SOLUSD",1769019761708,1.65687269,127.29,127.24,9.30280074]
["bitfinex","SOLUSD",1769019762004,1.65687269,127.3,127.26,9.30280074]
["bitfinex","SOLUSD",1769019762201,1.65687269,127.3,127.25,9.30280074]
["bitfinex","SOLUSD",1769019762400,1.65687269,127.3,127.25,17.1612244]
["bitfinex","SOLUSD",1769019762703,1.65687269,127.3,127.26,9.30280074]
["bitfinex","SOLUSD",1769019766114,1.65687269,127.3,127.25,7.77004814]
["bitfinex","SOLUSD",1769019766415,1.64977035,127.27,127.23,9.31187539]
["bitfinex","SOLUSD",1769019766734,1.64977035,127.26,127.21,17.17258644]
["bitfinex","SOLUSD",1769019766917,9.41981849,127.26,127.21,1.54182725]
["bitfinex","SOLUSD",1769019767216,1.64977035,127.26,127.21,9.31187539]
["bitfinex","SOLUSD",1769019768410,1.64977035,127.25,127.21,7.77004814]
["bitfinex","SOLUSD",1769019768613,7.85800591,127.26,127.19,8.06204257]
["bitfinex","SOLUSD",1769019768614,1.64977035,127.22,127.19,0.2]
["bitfinex","SOLUSD",1769019768814,1.64977035,127.2,127.16,0.2]
["bitfinex","SOLUSD",1769019769023,1.64977035,127.2,127.16,1.74182725]
["bitfinex","SOLUSD",1769019769517,1.64977035,127.19,127.16,0.2]
["bitfinex","SOLUSD",1769019769692,1.64977035,127.21,127.16,9.51187539]
["bitfinex","SOLUSD",1769019770293,1.64977035,127.21,127.17,9.31187539]
["bitfinex","SOLUSD",1769019771490,1.64977035,127.21,127.17,1.54182725]
["bitfinex","SOLUSD",1769019772518,9.41981849,127.2,127.16,0.2]
["bitfinex","SOLUSD",1769019772692,1.64977035,127.19,127.16,0.2]
["bitfinex","SOLUSD",1769019772891,9.41981849,127.19,127.16,0.2]
["bitfinex","SOLUSD",1769019773615,1.64977035,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769019774810,1.64977035,127.17,127.12,9.31187539]
["bitfinex","SOLUSD",1769019775013,1.64977035,127.17,127.12,71.91187539]
["bitfinex","SOLUSD",1769019775192,1.64977035,127.16,127.12,1.54182725]
["bitfinex","SOLUSD",1769019775595,9.41981849,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769019776191,1.64977035,127.14,127.1,0.2]
["bitfinex","SOLUSD",1769019776623,1.64977035,127.14,127.1,1.74182725]
["bitfinex","SOLUSD",1769019777508,1.58977036,127.14,127.1,1.74182725]
["bitfinex","SOLUSD",1769019779519,9.3791528,127.14,127.1,1.74182725]
["bitfinex","SOLUSD",1769019780129,1.58977036,127.14,127.1,1.74182725]
["bitfinex","SOLUSD",1769019780438,1.70577567,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769019780603,7.78938244,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769019780806,7.78938244,127.12,127.07,1.57292107]
["bitfinex","SOLUSD",1769019781130,7.78938244,127.11,127.06,0.2]
["bitfinex","SOLUSD",1769019781335,7.78938244,127.1,127.06,1.77292107]
["bitfinex","SOLUSD",1769019781823,7.78938244,127.16,127.06,1.77292107]
["bitfinex","SOLUSD",1769019781824,7.78938244,127.11,127.06,1.77292107]
["bitfinex","SOLUSD",1769019782021,7.78938244,127.11,127.06,9.56230351]
["bitfinex","SOLUSD",1769019782204,27.52221435,127.17,127.08,1.57292107]
["bitfinex","SOLUSD",1769019782526,7.78938244,127.15,127.1,1.57292107]
["bitfinex","SOLUSD",1769019782727,1.70577567,127.15,127.11,9.36230351]
["bitfinex","SOLUSD",1769019783018,9.49515811,127.15,127.11,1.57292107]
["bitfinex","SOLUSD",1769019783830,1.70577567,127.15,127.11,1.57292107]
["bitfinex","SOLUSD",1769019785132,9.49515811,127.17,127.12,9.36230351]
["bitfinex","SOLUSD",1769019785626,1.70577567,127.16,127.12,9.36230351]
["bitfinex","SOLUSD",1769019786828,1.70577567,127.17,127.13,9.36230351]
["bitfinex","SOLUSD",1769019787011,1.70577567,127.17,127.14,7.78938244]
["bitfinex","SOLUSD",1769019787321,1.70577567,127.19,127.16,7.78938244]
["bitfinex","SOLUSD",1769019787495,1.70577567,127.19,127.15,9.36230351]
["bitfinex","SOLUSD",1769019787823,1.70577567,127.18,127.14,9.36230351]
["bitfinex","SOLUSD",1769019788612,1.70577567,127.2,127.15,9.36230351]
["bitfinex","SOLUSD",1769019789311,1.70577567,127.2,127.12,27.53299371]
["bitfinex","SOLUSD",1769019789312,1.70577567,127.2,127.16,9.36230351]
["bitfinex","SOLUSD",1769019789495,7.86079012,127.22,127.17,1.57292107]
["bitfinex","SOLUSD",1769019789496,1.70577567,127.21,127.17,1.57292107]
["bitfinex","SOLUSD",1769019789698,1.70577567,127.21,127.16,7.78938244]
["bitfinex","SOLUSD",1769019789994,1.70577567,127.21,127.16,9.36230351]
["bitfinex","SOLUSD",1769019791011,1.70577567,127.21,127.17,9.36230351]
["bitfinex","SOLUSD",1769019791210,1.70577567,127.24,127.2,9.36230351]
["bitfinex","SOLUSD",1769019791414,1.70577567,127.24,127.2,1.57292107]
["bitfinex","SOLUSD",1769019791612,1.70577567,127.24,127.19,9.36230351]
["bitfinex","SOLUSD",1769019791908,1.70577567,127.23,127.19,9.36230351]
["bitfinex","SOLUSD",1769019793437,1.70577567,127.23,127.19,1.57292107]
["bitfinex","SOLUSD",1769019793727,1.70577567,127.21,127.17,9.36230351]
["bitfinex","SOLUSD",1769019793925,1.70577567,127.19,127.15,9.36230351]
["bitfinex","SOLUSD",1769019794425,1.70577567,127.18,127.13,1.57292107]
["bitfinex","SOLUSD",1769019794726,1.70577567,127.18,127.13,9.36230351]
["bitfinex","SOLUSD",1769019795328,1.70577567,127.16,127.12,7.78938244]
["bitfinex","SOLUSD",1769019795540,1.68970779,127.18,127.13,1.61894384]
["bitfinex","SOLUSD",1769019795730,9.47909023,127.19,127.14,1.61894384]
["bitfinex","SOLUSD",1769019795908,9.47909023,127.19,127.14,9.40832628]
["bitfinex","SOLUSD",1769019796108,1.68970779,127.17,127.13,7.78938244]
["bitfinex","SOLUSD",1769019796409,1.68970779,127.18,127.13,9.40832628]
["bitfinex","SOLUSD",1769019797031,9.47909023,127.18,127.13,1.61894384]
["bitfinex","SOLUSD",1769019797230,9.47909023,127.17,127.12,9.40832628]
["bitfinex","SOLUSD",1769019797733,1.68970779,127.16,127.12,1.61894384]
["bitfinex","SOLUSD",1769019797934,1.68970779,127.15,127.11,7.78938244]
["bitfinex","SOLUSD",1769019798155,1.68970779,127.14,127.09,17.27658818]
["bitfinex","SOLUSD",1769019798316,1.68970779,127.14,127.1,9.40832628]
["bitfinex","SOLUSD",1769019798935,1.68970779,127.17,127.12,1.61894384]
["bitfinex","SOLUSD",1769019799119,17.34266871,127.17,127.12,9.40832628]
["bitfinex","SOLUSD",1769019799313,1.68970779,127.15,127.1,9.40832628]
["bitfinex","SOLUSD",1769019799519,1.68970779,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019799520,9.47909023,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019799715,1.68970779,127.14,127.1,1.61894384]
["bitfinex","SOLUSD",1769019800932,1.68970779,127.14,127.1,9.40832628]
["bitfinex","SOLUSD",1769019802341,7.86378176,127.17,127.12,1.61894384]
["bitfinex","SOLUSD",1769019802517,17.34287199,127.17,127.12,1.61894384]
["bitfinex","SOLUSD",1769019802913,9.47909023,127.17,127.13,1.61894384]
["bitfinex","SOLUSD",1769019803130,9.47909023,127.17,127.12,7.78938244]
["bitfinex","SOLUSD",1769019803308,1.68970779,127.16,127.12,7.78938244]
["bitfinex","SOLUSD",1769019803513,1.68970779,127.16,127.11,9.40832628]
["bitfinex","SOLUSD",1769019803720,1.68970779,127.15,127.1,70.38938244]
["bitfinex","SOLUSD",1769019804018,1.68970779,127.14,127.1,62.6]
["bitfinex","SOLUSD",1769019804337,9.47909023,127.14,127.08,17.2772276]
["bitfinex","SOLUSD",1769019804549,9.47909023,127.14,127.09,1.61894384]
["bitfinex","SOLUSD",1769019804742,1.68970779,127.12,127.07,17.27781783]
["bitfinex","SOLUSD",1769019805038,9.47909023,127.13,127.09,1.61894384]
["bitfinex","SOLUSD",1769019805219,1.68970779,127.12,127.07,17.27775302]
["bitfinex","SOLUSD",1769019805419,9.47909023,127.12,127.07,1.61894384]
["bitfinex","SOLUSD",1769019805826,9.47909023,127.12,127.07,9.40832628]
["bitfinex","SOLUSD",1769019806833,1.68970779,127.11,127.07,9.40832628]
["bitfinex","SOLUSD",1769019807134,9.47909023,127.11,127.07,1.61894384]
["bitfinex","SOLUSD",1769019807445,1.68970779,127.1,127.06,0.2]
["bitfinex","SOLUSD",1769019807623,1.68970779,127.07,127.04,2.70262235]
["bitfinex","SOLUSD",1769019807826,1.68970779,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019808029,9.47909023,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019808850,1.68970779,127.06,127.04,2.70262235]
["bitfinex","SOLUSD",1769019809342,0.82981213,127.05,127.03,0.2]
["bitfinex","SOLUSD",1769019809518,0.82981213,127.05,127.02,0.2483992]
["bitfinex","SOLUSD",1769019809519,7.78938244,127.06,127.02,0.2483992]
["bitfinex","SOLUSD",1769019809718,8.41919457,127.06,127.02,0.2483992]
["bitfinex","SOLUSD",1769019811040,7.78938244,127.06,127.02,1.86734304]
["bitfinex","SOLUSD",1769019811251,0.63060083,127.08,127.02,1.86734304]
["bitfinex","SOLUSD",1769019811420,7.78938244,127.09,127.04,1.61894384]
["bitfinex","SOLUSD",1769019811619,8.4207629,127.09,127.04,1.61894384]
["bitfinex","SOLUSD",1769019811826,7.78938244,127.08,127.04,1.61894384]
["bitfinex","SOLUSD",1769019812429,8.4207629,127.09,127.04,9.40832628]
["bitfinex","SOLUSD",1769019812945,15.65743808,127.1,127.05,9.40832628]
["bitfinex","SOLUSD",1769019813121,7.78938244,127.1,127.06,1.61894384]
["bitfinex","SOLUSD",1769019813440,15.65728965,127.1,127.06,1.61894384]
["bitfinex","SOLUSD",1769019816743,7.78938244,127.08,127.04,1.61894384]
["bitfinex","SOLUSD",1769019816950,8.41516666,127.08,127.04,1.61894384]
["bitfinex","SOLUSD",1769019818133,7.78938244,127.09,127.05,1.61894384]
["bitfinex","SOLUSD",1769019818445,7.78938244,127.11,127.06,9.40832628]
["bitfinex","SOLUSD",1769019818650,0.61821719,127.14,127.09,1.61894384]
["bitfinex","SOLUSD",1769019818843,0.61821719,127.16,127.11,9.40832628]
["bitfinex","SOLUSD",1769019819026,8.40759963,127.16,127.1,9.40832628]
["bitfinex","SOLUSD",1769019819527,8.40759963,127.16,127.11,1.61894384]
["bitfinex","SOLUSD",1769019820656,7.8647267,127.15,127.11,1.61894384]
["bitfinex","SOLUSD",1769019820956,16.27200424,127.16,127.11,1.61894384]
["bitfinex","SOLUSD",1769019822148,16.27200424,127.16,127.09,9.40832628]
["bitfinex","SOLUSD",1769019822149,8.39298011,127.14,127.09,9.40832628]
["bitfinex","SOLUSD",1769019822328,7.78938244,127.14,127.1,1.61894384]
["bitfinex","SOLUSD",1769019822642,7.78938244,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019822843,8.39298011,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019823646,16.2580031,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019824731,7.78938244,127.16,127.11,1.61894384]
["bitfinex","SOLUSD",1769019825035,8.46022718,127.17,127.12,9.40832628]
["bitfinex","SOLUSD",1769019825236,16.24960962,127.17,127.12,1.61894384]
["bitfinex","SOLUSD",1769019825546,15.65413536,127.15,127.1,1.61894384]
["bitfinex","SOLUSD",1769019826956,7.78938244,127.15,127.11,1.68514704]
["bitfinex","SOLUSD",1769019827251,7.86440319,127.16,127.12,1.68514704]
["bitfinex","SOLUSD",1769019827556,16.23668252,127.16,127.1,9.47452948]
["bitfinex","SOLUSD",1769019827853,16.23668252,127.16,127.11,1.68514704]
["bitfinex","SOLUSD",1769019828150,8.44730008,127.16,127.11,9.47452948]
["bitfinex","SOLUSD",1769019829359,16.23668252,127.16,127.11,9.47452948]
["bitfinex","SOLUSD",1769019830034,16.23668252,127.16,127.11,1.68514704]
["bitfinex","SOLUSD",1769019830232,16.23668252,127.16,127.11,9.47452948]
["bitfinex","SOLUSD",1769019832062,8.44730008,127.16,127.12,1.68514704]
["bitfinex","SOLUSD",1769019832834,0.56670922,127.15,127.1,1.68514704]
["bitfinex","SOLUSD",1769019833156,7.78938244,127.13,127.08,9.47452948]
["bitfinex","SOLUSD",1769019833354,7.78938244,127.13,127.09,1.68514704]
["bitfinex","SOLUSD",1769019833862,8.35296482,127.14,127.09,1.68514704]
["bitfinex","SOLUSD",1769019834053,16.21837596,127.14,127.09,1.68514704]
["bitfinex","SOLUSD",1769019834947,7.78938244,127.13,127.09,1.68514704]
["bitfinex","SOLUSD",1769019835147,7.78938244,127.13,127.07,9.47452948]
["bitfinex","SOLUSD",1769019835148,7.78938244,127.12,127.07,9.47452948]
["bitfinex","SOLUSD",1769019835355,8.34681848,127.12,127.08,1.68514704]
["bitfinex","SOLUSD",1769019835535,0.55743604,127.12,127.06,9.47452948]
["bitfinex","SOLUSD",1769019835730,0.55743604,127.12,127.06,1.68514704]
["bitfinex","SOLUSD",1769019835731,7.78938244,127.11,127.06,1.68514704]
["bitfinex","SOLUSD",1769019836558,8.34379816,127.11,127.06,1.68514704]
["bitfinex","SOLUSD",1769019836747,7.78938244,127.08,127.04,1.68514704]
["bitfinex","SOLUSD",1769019836951,7.78938244,127.06,127.03,1.68514704]
["bitfinex","SOLUSD",1769019838069,7.78938244,127.05,127.02,0.2483992]
["bitfinex","SOLUSD",1769019838257,7.78938244,127.04,127.02,0.2483992]
["bitfinex","SOLUSD",1769019838859,8.4220588,127.06,127.02,0.2483992]
["bitfinex","SOLUSD",1769019838860,7.78938244,127.05,127.02,0.2483992]
["bitfinex","SOLUSD",1769019839442,8.34081252,127.06,127.02,0.2483992]
["bitfinex","SOLUSD",1769019839835,7.78938244,127.05,127.02,0.2483992]
["bitfinex","SOLUSD",1769019840252,7.78938244,127.05,127.02,1.82212071]
["bitfinex","SOLUSD",1769019840571,7.78938244,127.06,127.02,1.82212071]
["bitfinex","SOLUSD",1769019841069,0.53982657,127.05,127.0,7.80007508]
["bitfinex","SOLUSD",1769019841365,7.80007508,127.04,126.99,0.2]
["bitfinex","SOLUSD",1769019841573,7.80007508,127.01,126.99,0.2]
["bitfinex","SOLUSD",1769019841785,7.80007508,127.02,126.96,8.00007508]
["bitfinex","SOLUSD",1769019841941,7.80007508,127.04,126.98,7.80007508]
["bitfinex","SOLUSD",1769019842140,7.80007508,127.04,126.98,15.67518687]
["bitfinex","SOLUSD",1769019842355,23.63,127.05,126.99,7.80007508]
["bitfinex","SOLUSD",1769019842356,31.43007508,127.05,126.99,7.80007508]
["bitfinex","SOLUSD",1769019842536,7.80007508,127.05,126.99,7.80007508]
["bitfinex","SOLUSD",1769019844960,7.80007508,127.04,126.99,7.80007508]
["bitfinex","SOLUSD",1769019845960,7.80007508,127.01,126.97,8.07561417]
["bitfinex","SOLUSD",1769019848151,7.80007508,127.0,126.97,8.07561417]
["bitfinex","SOLUSD",1769019848551,7.74007509,127.0,126.97,8.07561417]
["bitfinex","SOLUSD",1769019848761,7.74007509,127.0,126.97,0.2]
["bitfinex","SOLUSD",1769019850349,7.80007508,127.01,126.97,0.2]
["bitfinex","SOLUSD",1769019850874,7.80007508,127.01,126.97,9.64942014]
["bitfinex","SOLUSD",1769019852060,17.26,127.09,126.97,0.2]
["bitfinex","SOLUSD",1769019852061,7.80007508,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769019852367,7.80007508,126.98,126.97,0.2]
["bitfinex","SOLUSD",1769019852763,7.80007508,126.99,126.97,0.2]
["bitfinex","SOLUSD",1769019853764,7.80007508,126.98,126.96,0.2]
["bitfinex","SOLUSD",1769019855668,7.80007508,126.97,126.96,0.2]
["bitfinex","SOLUSD",1769019856182,7.80007508,126.97,126.94,0.2]
["bitfinex","SOLUSD",1769019856668,7.80007508,126.97,126.94,1.778026]
["bitfinex","SOLUSD",1769019857184,7.80007508,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019858273,7.80007508,126.99,126.95,1.578026]
["bitfinex","SOLUSD",1769019858874,3.17990425,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019859375,3.11990425,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019860679,3.05990426,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019862275,3.17990425,126.97,126.95,1.578026]
["bitfinex","SOLUSD",1769019862480,3.17990425,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019862776,3.17990425,126.99,126.96,1.578026]
["bitfinex","SOLUSD",1769019862971,3.17990425,127.0,126.96,1.578026]
["bitfinex","SOLUSD",1769019864052,3.17990425,127.0,126.97,1.578026]
["bitfinex","SOLUSD",1769019865362,3.17990425,126.98,126.94,1.778026]
["bitfinex","SOLUSD",1769019865562,3.17990425,126.97,126.94,1.778026]
["bitfinex","SOLUSD",1769019865768,3.17990425,126.96,126.94,1.778026]
["bitfinex","SOLUSD",1769019867875,3.17990425,126.95,126.92,9.65686784]
["bitfinex","SOLUSD",1769019868376,3.17990425,126.95,126.93,1.578026]
["bitfinex","SOLUSD",1769019868573,23.63,126.99,126.93,1.578026]
["bitfinex","SOLUSD",1769019868574,3.17990425,126.96,126.93,1.578026]
["bitfinex","SOLUSD",1769019868757,3.17990425,126.96,126.93,9.45631489]
["bitfinex","SOLUSD",1769019869078,3.17990425,126.96,126.93,1.578026]
["bitfinex","SOLUSD",1769019869668,23.63,126.99,126.94,1.578026]
["bitfinex","SOLUSD",1769019869883,3.17990425,126.98,126.95,1.578026]
["bitfinex","SOLUSD",1769019870579,23.63,127.01,126.95,1.578026]
["bitfinex","SOLUSD",1769019870787,3.17990425,127.0,126.95,1.578026]
["bitfinex","SOLUSD",1769019872275,3.17990425,127.0,126.96,1.578026]
["bitfinex","SOLUSD",1769019876674,23.63,127.04,126.97,1.578026]
["bitfinex","SOLUSD",1769019876865,3.17990425,127.01,126.97,1.578026]
["bitfinex","SOLUSD",1769019877476,3.17990425,127.02,126.97,1.578026]
["bitfinex","SOLUSD",1769019877683,3.17990425,127.01,126.98,1.578026]
["bitfinex","SOLUSD",1769019878583,3.17990425,127.03,126.98,1.578026]
["bitfinex","SOLUSD",1769019878795,8.52399281,127.03,126.99,1.578026]
["bitfinex","SOLUSD",1769019878975,3.17990425,127.01,126.97,1.578026]
["bitfinex","SOLUSD",1769019879182,3.17990425,127.0,126.97,1.578026]
["bitfinex","SOLUSD",1769019880085,3.17990425,126.98,126.94,1.578026]
["bitfinex","SOLUSD",1769019880301,3.17990425,126.97,126.94,1.578026]
["bitfinex","SOLUSD",1769019882077,3.17990425,126.98,126.94,1.578026]
["bitfinex","SOLUSD",1769019882919,3.17990425,126.97,126.94,1.578026]
["bitfinex","SOLUSD",1769019883203,3.17990425,126.96,126.92,1.778026]
["bitfinex","SOLUSD",1769019883406,3.17990425,126.95,126.92,1.778026]
["bitfinex","SOLUSD",1769019883704,3.17990425,126.94,126.92,0.2]
["bitfinex","SOLUSD",1769019884288,3.17990425,126.93,126.92,0.2]
["bitfinex","SOLUSD",1769019884490,3.17990425,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769019884895,7.81491415,126.93,126.91,0.2]
["bitfinex","SOLUSD",1769019885826,7.81491415,126.92,126.91,0.2]
["bitfinex","SOLUSD",1769019886411,7.81491415,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769019886707,7.81491415,126.93,126.9,1.74814333]
["bitfinex","SOLUSD",1769019890190,7.81491415,126.94,126.9,1.74814333]
["bitfinex","SOLUSD",1769019890701,7.81491415,126.95,126.91,1.54814333]
["bitfinex","SOLUSD",1769019891706,7.81491415,126.96,126.91,1.54814333]
["bitfinex","SOLUSD",1769019892312,7.81491415,126.95,126.91,1.54814333]
["bitfinex","SOLUSD",1769019893400,7.81491415,126.96,126.92,1.54814333]
["bitfinex","SOLUSD",1769019893707,5.34408856,126.97,126.92,1.54814333]
["bitfinex","SOLUSD",1769019893899,7.81491415,126.97,126.92,1.54814333]
["bitfinex","SOLUSD",1769019894109,7.81491415,126.96,126.92,1.54814333]
["bitfinex","SOLUSD",1769019894712,7.81491415,126.96,126.93,1.54814333]
["bitfinex","SOLUSD",1769019896795,7.81491415,126.95,126.92,1.54814333]
["bitfinex","SOLUSD",1769019897292,7.81491415,126.94,126.91,1.54814333]
["bitfinex","SOLUSD",1769019897716,7.81491415,126.92,126.9,0.2]
["bitfinex","SOLUSD",1769019897924,7.81491415,126.94,126.9,1.74814333]
["bitfinex","SOLUSD",1769019898317,7.81491415,126.93,126.9,1.74814333]
["bitfinex","SOLUSD",1769019899523,7.81491415,126.94,126.91,1.48914901]
["bitfinex","SOLUSD",1769019900228,28.97408856,126.98,126.91,1.48914901]
["bitfinex","SOLUSD",1769019900410,23.63,127.02,126.95,1.48914901]
["bitfinex","SOLUSD",1769019900599,7.81491415,126.99,126.95,1.48914901]
["bitfinex","SOLUSD",1769019900805,19.67670526,127.06,126.97,1.48914901]
["bitfinex","SOLUSD",1769019901004,9.17336019,127.03,126.97,4.41303502]
["bitfinex","SOLUSD",1769019901220,9.17336019,127.03,126.98,7.80377394]
["bitfinex","SOLUSD",1769019901525,7.80377394,127.01,126.96,7.80377394]
["bitfinex","SOLUSD",1769019902726,9.17205428,127.02,126.96,7.80377394]
["bitfinex","SOLUSD",1769019902927,9.17205428,127.02,126.97,1.48914901]
["bitfinex","SOLUSD",1769019904330,7.80377394,127.01,126.97,1.48914901]
["bitfinex","SOLUSD",1769019905036,4.54679741,127.02,126.97,1.48914901]
["bitfinex","SOLUSD",1769019906322,4.54679741,127.02,126.98,1.48914901]
["bitfinex","SOLUSD",1769019907017,1.36828034,127.02,126.98,1.48914901]
["bitfinex","SOLUSD",1769019907416,4.54035993,127.03,126.98,1.48914901]
["bitfinex","SOLUSD",1769019907813,5.34408856,127.05,127.0,3.17851707]
["bitfinex","SOLUSD",1769019907814,4.54035993,127.05,127.0,3.17851707]
["bitfinex","SOLUSD",1769019908015,4.54035993,127.05,127.01,1.45914902]
["bitfinex","SOLUSD",1769019908218,29.62993698,127.1,126.98,11.05369404]
["bitfinex","SOLUSD",1769019908219,4.56969058,127.03,126.98,11.05369404]
["bitfinex","SOLUSD",1769019908413,4.56969058,127.03,126.98,3.17851707]
["bitfinex","SOLUSD",1769019908414,9.91377914,127.03,126.98,3.17851707]
["bitfinex","SOLUSD",1769019908809,3.17851707,127.03,126.98,3.17851707]
["bitfinex","SOLUSD",1769019909003,3.17851707,127.04,126.99,3.17851707]
["bitfinex","SOLUSD",1769019909226,4.56902893,127.05,126.99,3.17851707]
["bitfinex","SOLUSD",1769019909722,1.39051186,127.06,127.01,3.17851707]
["bitfinex","SOLUSD",1769019910025,4.56902893,127.04,126.99,4.66766608]
["bitfinex","SOLUSD",1769019910234,1.39051186,127.04,127.0,1.48914901]
["bitfinex","SOLUSD",1769019911523,4.56772834,127.03,126.99,1.48914901]
["bitfinex","SOLUSD",1769019911922,3.17851707,127.02,126.99,1.48914901]
["bitfinex","SOLUSD",1769019912446,4.56708923,127.04,126.99,1.48914901]
["bitfinex","SOLUSD",1769019913333,4.56708923,127.04,127.0,1.48914901]
["bitfinex","SOLUSD",1769019914328,4.56583431,127.05,127.0,1.48914901]
["bitfinex","SOLUSD",1769019914929,3.17851707,127.03,127.0,1.48914901]
["bitfinex","SOLUSD",1769019916327,3.17851707,127.04,127.0,1.48914901]
["bitfinex","SOLUSD",1769019916641,3.17851707,127.01,126.97,1.50096339]
["bitfinex","SOLUSD",1769019916827,3.17851707,127.01,126.95,1.50096339]
["bitfinex","SOLUSD",1769019916828,3.17851707,126.98,126.95,1.50096339]
["bitfinex","SOLUSD",1769019917029,1.38548838,126.99,126.95,1.50096339]
["bitfinex","SOLUSD",1769019917030,3.17851707,126.96,126.95,1.50096339]
["bitfinex","SOLUSD",1769019917225,1.56635739,126.96,126.95,1.50096339]
["bitfinex","SOLUSD",1769019917721,3.17851707,126.97,126.95,1.50096339]
["bitfinex","SOLUSD",1769019919424,1.54034998,127.0,126.95,1.50096339]
["bitfinex","SOLUSD",1769019919625,3.17851707,126.97,126.95,1.50096339]
["bitfinex","SOLUSD",1769019920137,3.17851707,126.98,126.95,1.50096339]
["bitfinex","SOLUSD",1769019920314,1.54034998,127.0,126.95,7.87701795]
["bitfinex","SOLUSD",1769019920514,3.17851707,126.99,126.96,1.50096339]
["bitfinex","SOLUSD",1769019920917,7.80623375,127.0,126.96,1.50096339]
["bitfinex","SOLUSD",1769019921143,7.80623375,126.99,126.96,1.50096339]
["bitfinex","SOLUSD",1769019921938,7.80623375,127.0,126.96,1.50096339]
["bitfinex","SOLUSD",1769019922145,7.80623375,127.02,126.98,1.50096339]
["bitfinex","SOLUSD",1769019922457,7.80623375,127.03,126.99,1.50096339]
["bitfinex","SOLUSD",1769019922738,7.80623375,127.04,126.99,1.50096339]
["bitfinex","SOLUSD",1769019922942,7.80623375,127.03,126.99,1.50096339]
["bitfinex","SOLUSD",1769019924019,7.80623375,127.03,127.0,1.50096339]
["bitfinex","SOLUSD",1769019924227,6.88443854,127.07,127.0,1.50096339]
["bitfinex","SOLUSD",1769019924452,9.34658373,127.07,127.02,1.50096339]
["bitfinex","SOLUSD",1769019924627,7.80623375,127.07,127.03,1.50096339]
["bitfinex","SOLUSD",1769019924949,1.74034998,127.13,127.06,1.50096339]
["bitfinex","SOLUSD",1769019925124,7.80623375,127.09,127.04,15.67720213]
["bitfinex","SOLUSD",1769019925322,7.80623375,127.08,127.03,7.87205415]
["bitfinex","SOLUSD",1769019925527,7.80623375,127.07,127.03,7.87205415]
["bitfinex","SOLUSD",1769019925845,7.80623375,127.08,127.04,7.87124029]
["bitfinex","SOLUSD",1769019926334,7.80623375,127.07,127.03,7.87188625]
["bitfinex","SOLUSD",1769019927138,7.80623375,127.07,127.04,1.50096339]
["bitfinex","SOLUSD",1769019927826,7.80623375,127.09,127.05,1.50096339]
["bitfinex","SOLUSD",1769019928027,7.80623375,127.08,127.05,1.50096339]
["bitfinex","SOLUSD",1769019930829,7.80623375,127.07,127.03,1.50096339]
["bitfinex","SOLUSD",1769019931527,9.34658373,127.07,127.03,1.50096339]
["bitfinex","SOLUSD",1769019931736,7.80623375,127.06,127.03,1.50096339]
["bitfinex","SOLUSD",1769019932232,7.80623375,127.05,127.02,1.50096339]
["bitfinex","SOLUSD",1769019932548,7.80623375,127.06,127.02,1.50096339]
["bitfinex","SOLUSD",1769019932719,7.80623375,127.08,127.04,1.50096339]
["bitfinex","SOLUSD",1769019932920,9.34658373,127.09,127.05,1.50096339]
["bitfinex","SOLUSD",1769019933135,1.54034998,127.09,127.05,1.50096339]
["bitfinex","SOLUSD",1769019933325,9.34658373,127.1,127.05,1.50096339]
["bitfinex","SOLUSD",1769019933726,1.54034998,127.1,127.06,1.50096339]
["bitfinex","SOLUSD",1769019933929,13.15032231,127.11,127.06,1.50096339]
["bitfinex","SOLUSD",1769019933930,14.69067229,127.11,127.06,1.50096339]
["bitfinex","SOLUSD",1769019934948,14.69067229,127.11,127.06,9.30719714]
["bitfinex","SOLUSD",1769019935249,1.54034998,127.11,127.07,9.30719714]
["bitfinex","SOLUSD",1769019935454,0.2,127.13,127.1,1.50096339]
["bitfinex","SOLUSD",1769019935660,0.2,127.13,127.1,1.47096341]
["bitfinex","SOLUSD",1769019935964,1.74034998,127.13,127.08,7.80623375]
["bitfinex","SOLUSD",1769019936130,9.54658373,127.13,127.08,7.80623375]
["bitfinex","SOLUSD",1769019936946,1.74034998,127.13,127.08,7.80623375]
["bitfinex","SOLUSD",1769019937147,9.54658373,127.13,127.08,7.80623375]
["bitfinex","SOLUSD",1769019937654,9.54658373,127.13,127.08,9.30719714]
["bitfinex","SOLUSD",1769019937961,9.54658373,127.13,127.09,1.50096339]
["bitfinex","SOLUSD",1769019938266,1.74034998,127.13,127.09,1.50096339]
["bitfinex","SOLUSD",1769019938434,9.54658373,127.13,127.09,1.50096339]
["bitfinex","SOLUSD",1769019938743,0.2,127.13,127.1,1.50096339]
["bitfinex","SOLUSD",1769019939951,9.34658373,127.11,127.07,1.50096339]
["bitfinex","SOLUSD",1769019941357,7.80623375,127.11,127.07,1.50096339]
["bitfinex","SOLUSD",1769019941550,9.54658373,127.13,127.08,1.50096339]
["bitfinex","SOLUSD",1769019941753,7.80623375,127.12,127.08,1.50096339]
["bitfinex","SOLUSD",1769019941946,9.34658373,127.11,127.07,1.50096339]
["bitfinex","SOLUSD",1769019943531,7.80623375,127.12,127.07,1.50096339]
["bitfinex","SOLUSD",1769019943861,9.54658373,127.13,127.08,1.50096339]
["bitfinex","SOLUSD",1769019944457,1.54034998,127.12,127.08,1.50096339]
["bitfinex","SOLUSD",1769019945737,1.81535142,127.13,127.09,9.35763448]
["bitfinex","SOLUSD",1769019945952,1.81535142,127.13,127.1,1.55140073]
["bitfinex","SOLUSD",1769019946536,9.62158517,127.13,127.1,1.55140073]
["bitfinex","SOLUSD",1769019947655,9.62158517,127.13,127.09,1.55140073]
["bitfinex","SOLUSD",1769019950358,8.00623375,127.13,127.09,1.55140073]
["bitfinex","SOLUSD",1769019950670,0.2,127.13,127.11,1.55140073]
["bitfinex","SOLUSD",1769019951263,1.81535142,127.17,127.13,1.55140073]
["bitfinex","SOLUSD",1769019951850,9.62158517,127.17,127.13,1.55140073]
["bitfinex","SOLUSD",1769019952045,1.61535142,127.14,127.1,9.35763448]
["bitfinex","SOLUSD",1769019952362,9.42158517,127.14,127.1,1.55140073]
["bitfinex","SOLUSD",1769019953846,7.80623375,127.14,127.1,1.55140073]
["bitfinex","SOLUSD",1769019954676,9.42158517,127.12,127.08,1.55140073]
["bitfinex","SOLUSD",1769019954850,9.42158517,127.11,127.08,1.55140073]
["bitfinex","SOLUSD",1769019955052,9.42158517,127.12,127.08,1.55140073]
["bitfinex","SOLUSD",1769019956969,9.42158517,127.15,127.11,1.55140073]
["bitfinex","SOLUSD",1769019957973,1.61535142,127.14,127.11,1.55140073]
["bitfinex","SOLUSD",1769019960178,7.80623375,127.15,127.11,1.55140073]
["bitfinex","SOLUSD",1769019960358,1.50873419,127.16,127.12,1.58203053]
["bitfinex","SOLUSD",1769019960686,1.50873419,127.16,127.05,47.15925237]
["bitfinex","SOLUSD",1769019960687,9.31496794,127.13,127.09,1.58203053]
["bitfinex","SOLUSD",1769019960862,9.31496794,127.12,127.09,1.58203053]
["bitfinex","SOLUSD",1769019961778,7.80623375,127.11,127.07,1.58203053]
["bitfinex","SOLUSD",1769019962077,9.31496794,127.11,127.07,1.58203053]
["bitfinex","SOLUSD",1769019962269,7.80623375,127.16,127.08,1.58203053]
["bitfinex","SOLUSD",1769019962270,7.80623375,127.12,127.08,1.58203053]
["bitfinex","SOLUSD",1769019962470,9.31496794,127.13,127.09,1.58203053]
["bitfinex","SOLUSD",1769019962664,7.80623375,127.12,127.09,1.58203053]
["bitfinex","SOLUSD",1769019962866,3.17279048,127.12,127.09,1.58203053]
["bitfinex","SOLUSD",1769019963065,1.50873419,127.13,127.08,7.86897937]
["bitfinex","SOLUSD",1769019963066,4.68152467,127.11,127.08,1.58203053]
["bitfinex","SOLUSD",1769019963458,3.17279048,127.11,127.08,1.58203053]
["bitfinex","SOLUSD",1769019963984,19.85918049,127.17,127.05,3.17279048]
["bitfinex","SOLUSD",1769019963985,4.68152467,127.09,127.05,1.58203053]
["bitfinex","SOLUSD",1769019964282,3.17279048,127.06,127.04,1.58203053]
["bitfinex","SOLUSD",1769019964470,1.50873419,127.07,127.04,1.58203053]
["bitfinex","SOLUSD",1769019964471,3.17279048,127.07,127.04,1.58203053]
["bitfinex","SOLUSD",1769019964669,4.68152467,127.1,127.05,1.58203053]
["bitfinex","SOLUSD",1769019964982,4.68152467,127.16,127.1,1.58203053]
["bitfinex","SOLUSD",1769019965275,1.50873419,127.16,127.12,1.58203053]
["bitfinex","SOLUSD",1769019965483,4.88152467,127.17,127.12,1.58203053]
["bitfinex","SOLUSD",1769019965975,4.88152467,127.17,127.12,4.75482101]
["bitfinex","SOLUSD",1769019966185,4.88152467,127.17,127.13,1.58203053]
["bitfinex","SOLUSD",1769019966481,1.50873419,127.16,127.12,4.75482101]
["bitfinex","SOLUSD",1769019966684,4.68152467,127.16,127.12,1.58203053]
["bitfinex","SOLUSD",1769019966978,1.50873419,127.15,127.11,1.58203053]
["bitfinex","SOLUSD",1769019968266,1.50873419,127.13,127.1,1.58203053]
["bitfinex","SOLUSD",1769019969182,4.68152467,127.14,127.1,1.58203053]
["bitfinex","SOLUSD",1769019969684,3.17279048,127.15,127.11,1.58203053]
["bitfinex","SOLUSD",1769019969869,4.68152467,127.15,127.11,1.58203053]
["bitfinex","SOLUSD",1769019970468,4.88152467,127.17,127.12,1.58203053]
["bitfinex","SOLUSD",1769019970780,1.50873419,127.16,127.12,1.58203053]
["bitfinex","SOLUSD",1769019971378,4.88152467,127.17,127.12,3.17279048]
["bitfinex","SOLUSD",1769019971584,4.88152467,127.17,127.13,1.58203053]
["bitfinex","SOLUSD",1769019971973,4.68152467,127.16,127.11,9.44892898]
["bitfinex","SOLUSD",1769019972285,4.68152467,127.16,127.12,1.58203053]
["bitfinex","SOLUSD",1769019972480,4.68152467,127.15,127.12,1.58203053]
["bitfinex","SOLUSD",1769019972686,4.68152467,127.15,127.11,1.58203053]
["bitfinex","SOLUSD",1769019973469,4.88152467,127.17,127.12,1.58203053]
["bitfinex","SOLUSD",1769019973668,4.88152467,127.17,127.13,1.58203053]
["bitfinex","SOLUSD",1769019973868,3.17279048,127.16,127.13,1.58203053]
["bitfinex","SOLUSD",1769019974074,4.88152467,127.17,127.13,1.58203053]
["bitfinex","SOLUSD",1769019974385,1.70873419,127.17,127.13,1.58203053]
["bitfinex","SOLUSD",1769019975378,3.17279048,127.16,127.13,1.58203053]
["bitfinex","SOLUSD",1769019976473,4.69853013,127.16,127.13,1.58203053]
["bitfinex","SOLUSD",1769019976678,3.17279048,127.14,127.11,9.36958627]
["bitfinex","SOLUSD",1769019976982,4.69853013,127.15,127.11,9.36958627]
["bitfinex","SOLUSD",1769019977188,3.37279048,127.17,127.13,1.50241804]
["bitfinex","SOLUSD",1769019977364,3.37279048,127.17,127.13,9.36829857]
["bitfinex","SOLUSD",1769019977566,3.37279048,127.17,127.14,1.50241804]
["bitfinex","SOLUSD",1769019977890,3.17279048,127.2,127.15,1.50241804]
["bitfinex","SOLUSD",1769019978264,4.69853013,127.2,127.15,1.50241804]
["bitfinex","SOLUSD",1769019979102,4.69853013,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769019979467,3.17279048,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769019979764,4.69853013,127.18,127.14,1.50241804]
["bitfinex","SOLUSD",1769019980165,3.17279048,127.18,127.15,1.50241804]
["bitfinex","SOLUSD",1769019980873,3.17279048,127.17,127.13,1.50241804]
["bitfinex","SOLUSD",1769019981165,3.17279048,127.17,127.14,1.50241804]
["bitfinex","SOLUSD",1769019983590,1.52573965,127.14,127.1,1.50241804]
["bitfinex","SOLUSD",1769019983769,3.17279048,127.14,127.11,9.36954067]
["bitfinex","SOLUSD",1769019984492,3.17279048,127.15,127.12,1.50241804]
["bitfinex","SOLUSD",1769019985390,3.17279048,127.16,127.13,1.50241804]
["bitfinex","SOLUSD",1769019985686,3.17279048,127.15,127.13,1.50241804]
["bitfinex","SOLUSD",1769019986190,3.17279048,127.16,127.13,1.50241804]
["bitfinex","SOLUSD",1769019986392,3.17279048,127.15,127.13,1.50241804]
["bitfinex","SOLUSD",1769019987799,4.69853013,127.14,127.1,1.50241804]
["bitfinex","SOLUSD",1769019987983,3.17279048,127.14,127.11,1.50241804]
["bitfinex","SOLUSD",1769019988172,4.69853013,127.15,127.11,1.50241804]
["bitfinex","SOLUSD",1769019988374,1.52573965,127.15,127.12,1.50241804]
["bitfinex","SOLUSD",1769019988569,4.69853013,127.15,127.12,1.50241804]
["bitfinex","SOLUSD",1769019989481,3.17279048,127.16,127.13,1.50241804]
["bitfinex","SOLUSD",1769019989677,3.17279048,127.17,127.14,1.50241804]
["bitfinex","SOLUSD",1769019989881,3.17279048,127.18,127.14,1.50241804]
["bitfinex","SOLUSD",1769019990688,4.69853013,127.19,127.14,1.50241804]
["bitfinex","SOLUSD",1769019991306,3.17279048,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769019991792,4.69853013,127.2,127.16,1.50241804]
["bitfinex","SOLUSD",1769019991996,1.52573965,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769019992304,4.69853013,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769019994001,3.17279048,127.18,127.14,1.50241804]
["bitfinex","SOLUSD",1769019994181,4.69853013,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769019995400,3.17279048,127.18,127.15,1.50241804]
["bitfinex","SOLUSD",1769019996983,4.69853013,127.2,127.16,1.50241804]
["bitfinex","SOLUSD",1769019997897,4.69853013,127.19,127.14,9.36748575]
["bitfinex","SOLUSD",1769019998076,4.69853013,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769019998394,1.52573965,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769019998598,1.52573965,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769019998801,3.17279048,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769019999277,3.17279048,127.2,127.16,1.50241804]
["bitfinex","SOLUSD",1769019999472,1.52573965,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769020000202,4.69853013,127.19,127.16,1.50241804]
["bitfinex","SOLUSD",1769020003500,4.69853013,127.18,127.15,1.50241804]
["bitfinex","SOLUSD",1769020003806,3.17279048,127.18,127.15,1.50241804]
["bitfinex","SOLUSD",1769020004296,4.69853013,127.19,127.15,1.50241804]
["bitfinex","SOLUSD",1769020004597,13.20431184,127.23,127.16,1.50241804]
["bitfinex","SOLUSD",1769020004598,4.69853013,127.2,127.16,1.50241804]
["bitfinex","SOLUSD",1769020004978,3.17279048,127.21,127.16,1.50241804]
["bitfinex","SOLUSD",1769020005479,1.52573965,127.23,127.19,1.6225105]
["bitfinex","SOLUSD",1769020005887,4.73258373,127.24,127.2,1.6225105]
["bitfinex","SOLUSD",1769020006927,3.17279048,127.23,127.2,1.6225105]
["bitfinex","SOLUSD",1769020007782,4.73258373,127.24,127.2,1.6225105]
["bitfinex","SOLUSD",1769020007989,1.55979325,127.24,127.2,1.6225105]
["bitfinex","SOLUSD",1769020008283,4.73258373,127.25,127.21,1.6225105]
["bitfinex","SOLUSD",1769020008889,4.73258373,127.24,127.2,1.6225105]
["bitfinex","SOLUSD",1769020009188,3.17279048,127.23,127.2,1.6225105]
["bitfinex","SOLUSD",1769020009810,4.73258373,127.26,127.22,1.6225105]
["bitfinex","SOLUSD",1769020010010,4.93258373,127.27,127.22,1.6225105]
["bitfinex","SOLUSD",1769020010310,0.2,127.27,127.24,1.6225105]
["bitfinex","SOLUSD",1769020010483,0.2,127.27,127.25,1.6225105]
["bitfinex","SOLUSD",1769020010804,0.2,127.27,127.23,11.03229897]
["bitfinex","SOLUSD",1769020011009,0.2,127.27,127.23,9.48201899]
["bitfinex","SOLUSD",1769020011499,0.2,127.27,127.25,1.6225105]
["bitfinex","SOLUSD",1769020011706,0.2,127.27,127.23,9.48205242]
["bitfinex","SOLUSD",1769020012107,0.2,127.27,127.24,1.6225105]
["bitfinex","SOLUSD",1769020012484,1.75979325,127.27,127.24,1.6225105]
["bitfinex","SOLUSD",1769020012681,3.17279048,127.26,127.23,1.6225105]
["bitfinex","SOLUSD",1769020013398,4.73258373,127.25,127.21,1.6225105]
["bitfinex","SOLUSD",1769020013706,3.17279048,127.24,127.21,9.48348003]
["bitfinex","SOLUSD",1769020013889,4.73258373,127.25,127.21,9.48348003]
["bitfinex","SOLUSD",1769020014487,0.2,127.27,127.19,9.48460986]
["bitfinex","SOLUSD",1769020014804,4.73258373,127.23,127.19,9.48460986]
["bitfinex","SOLUSD",1769020014990,4.73258373,127.22,127.19,1.6225105]
["bitfinex","SOLUSD",1769020015408,3.17279048,127.22,127.19,1.6225105]
["bitfinex","SOLUSD",1769020015914,4.73258373,127.22,127.19,1.6225105]
["bitfinex","SOLUSD",1769020016210,4.73258373,127.21,127.17,9.48576465]
["bitfinex","SOLUSD",1769020016600,3.17279048,127.2,127.17,1.6225105]
["bitfinex","SOLUSD",1769020017115,4.73258373,127.19,127.14,1.6225105]
["bitfinex","SOLUSD",1769020017295,4.73258373,127.19,127.15,7.86465205]
["bitfinex","SOLUSD",1769020017496,4.73258373,127.19,127.15,9.48716255]
["bitfinex","SOLUSD",1769020017691,3.17279048,127.19,127.16,9.48655767]
["bitfinex","SOLUSD",1769020017898,3.17279048,127.2,127.17,1.6225105]
["bitfinex","SOLUSD",1769020018295,3.17279048,127.21,127.18,1.6225105]
["bitfinex","SOLUSD",1769020018908,1.5977475,127.24,127.09,0.42429118]
["bitfinex","SOLUSD",1769020019213,3.17279048,127.11,127.06,1.52658259]
["bitfinex","SOLUSD",1769020019426,5.34408856,127.16,127.06,1.52658259]
["bitfinex","SOLUSD",1769020019617,3.17279048,127.11,127.06,1.52658259]
["bitfinex","SOLUSD",1769020019819,5.34408856,127.16,127.08,1.52658259]
["bitfinex","SOLUSD",1769020019998,3.17279048,127.13,127.08,1.52658259]
["bitfinex","SOLUSD",1769020020321,5.34408856,127.19,127.11,4.69937307]
["bitfinex","SOLUSD",1769020020620,3.17279048,127.17,127.12,1.52658259]
["bitfinex","SOLUSD",1769020020998,5.34408856,127.19,127.06,19.67574374]
["bitfinex","SOLUSD",1769020020999,7.78449585,127.14,127.07,1.52658259]
["bitfinex","SOLUSD",1769020021198,7.78449585,127.13,127.09,1.52658259]
["bitfinex","SOLUSD",1769020021696,0.78641083,127.24,127.13,1.52658259]
["bitfinex","SOLUSD",1769020021997,7.78449585,127.21,127.15,1.52658259]
["bitfinex","SOLUSD",1769020022317,7.78449585,127.2,127.15,1.52658259]
["bitfinex","SOLUSD",1769020024421,7.78449585,127.23,127.18,1.52658259]
["bitfinex","SOLUSD",1769020024620,7.78449585,127.22,127.18,1.52658259]
["bitfinex","SOLUSD",1769020025000,7.77754799,127.21,127.16,1.52658259]
["bitfinex","SOLUSD",1769020025424,23.63,127.24,127.03,39.36461875]
["bitfinex","SOLUSD",1769020025624,31.40754799,127.16,126.97,25.20520885]
["bitfinex","SOLUSD",1769020025833,7.77754799,126.98,126.87,17.24]
["bitfinex","SOLUSD",1769020026000,5.62473095,126.99,126.87,17.24]
["bitfinex","SOLUSD",1769020026200,7.77754799,126.96,126.88,7.77754799]
["bitfinex","SOLUSD",1769020026426,7.77754799,126.94,126.87,17.24]
["bitfinex","SOLUSD",1769020026737,7.77754799,126.93,126.87,25.12196321]
["bitfinex","SOLUSD",1769020026928,9.39641308,126.97,126.87,25.12196321]
["bitfinex","SOLUSD",1769020027102,7.77754799,126.93,126.87,25.12196321]
["bitfinex","SOLUSD",1769020027302,7.77754799,126.94,126.87,25.12196321]
["bitfinex","SOLUSD",1769020027525,1.52048626,126.97,126.87,44.82717326]
["bitfinex","SOLUSD",1769020027714,7.77754799,126.94,126.87,52.60472125]
["bitfinex","SOLUSD",1769020027914,7.77754799,126.94,126.88,1.52658259]
["bitfinex","SOLUSD",1769020028829,7.77754799,126.94,126.89,1.52658259]
["bitfinex","SOLUSD",1769020029916,7.77754799,126.95,126.89,1.52658259]
["bitfinex","SOLUSD",1769020031030,7.77754799,126.95,126.9,1.52658259]
["bitfinex","SOLUSD",1769020031424,1.5977475,126.98,126.9,1.52658259]
["bitfinex","SOLUSD",1769020031625,7.77754799,126.95,126.9,1.52658259]
["bitfinex","SOLUSD",1769020031817,4.102,126.99,126.9,1.52658259]
["bitfinex","SOLUSD",1769020031818,7.77754799,126.94,126.9,1.52658259]
["bitfinex","SOLUSD",1769020032014,7.77754799,126.95,126.91,17.3399255]
["bitfinex","SOLUSD",1769020032724,7.77754799,126.94,126.91,0.0999255]
["bitfinex","SOLUSD",1769020032909,7.77754799,126.94,126.92,17.24]
["bitfinex","SOLUSD",1769020033523,7.77754799,126.95,126.92,17.24]
["bitfinex","SOLUSD",1769020033724,7.77754799,126.99,126.93,0.0939186]
["bitfinex","SOLUSD",1769020033922,1.5977475,127.0,126.94,0.0939186]
["bitfinex","SOLUSD",1769020034130,7.77754799,126.99,126.94,0.0939186]
["bitfinex","SOLUSD",1769020034850,9.37529549,127.0,126.94,0.0939186]
["bitfinex","SOLUSD",1769020035140,7.77754799,127.05,126.94,0.0939186]
["bitfinex","SOLUSD",1769020035141,7.77754799,127.01,126.96,0.08762054]
["bitfinex","SOLUSD",1769020036236,7.77754799,127.01,126.92,2.20083926]
["bitfinex","SOLUSD",1769020036237,1.61403552,127.0,126.92,2.20083926]
["bitfinex","SOLUSD",1769020036420,0.98386462,127.05,126.85,0.2]
["bitfinex","SOLUSD",1769020036421,7.77754799,126.93,126.85,0.2]
["bitfinex","SOLUSD",1769020036619,5.34408856,126.93,126.86,1.68691064]
["bitfinex","SOLUSD",1769020037024,7.77754799,126.9,126.87,17.26]
["bitfinex","SOLUSD",1769020037210,7.77754799,126.91,126.87,18.84691064]
["bitfinex","SOLUSD",1769020037829,7.77754799,126.9,126.87,18.84691064]
["bitfinex","SOLUSD",1769020038035,7.77754799,126.91,126.87,18.84691064]
["bitfinex","SOLUSD",1769020039345,7.77754799,126.9,126.87,18.84691064]
["bitfinex","SOLUSD",1769020040165,19.69328117,126.95,126.87,18.84691064]
["bitfinex","SOLUSD",1769020040166,1.61403552,126.95,126.89,1.58691064]
["bitfinex","SOLUSD",1769020040438,47.13347308,127.05,126.87,17.26]
["bitfinex","SOLUSD",1769020040439,9.39158351,126.96,126.91,1.58691064]
["bitfinex","SOLUSD",1769020040614,1.61403552,126.96,126.91,1.58691064]
["bitfinex","SOLUSD",1769020040811,0.98440699,126.98,126.92,1.58691064]
["bitfinex","SOLUSD",1769020040812,9.39158351,126.98,126.92,1.58691064]
["bitfinex","SOLUSD",1769020041214,7.77754799,126.99,126.93,1.58691064]
["bitfinex","SOLUSD",1769020041461,9.39158351,127.0,126.95,1.58691064]
["bitfinex","SOLUSD",1769020041818,1.61403552,127.0,126.95,1.58691064]
["bitfinex","SOLUSD",1769020042136,7.77754799,127.01,126.96,1.58691064]
["bitfinex","SOLUSD",1769020042337,9.39158351,127.02,126.96,1.58691064]
["bitfinex","SOLUSD",1769020042529,9.39158351,127.02,126.97,17.26]
["bitfinex","SOLUSD",1769020042927,0.98386462,127.05,126.97,17.26]
["bitfinex","SOLUSD",1769020042928,9.39158351,127.04,126.98,1.58691064]
["bitfinex","SOLUSD",1769020043131,9.39158351,127.04,126.98,9.36445863]
["bitfinex","SOLUSD",1769020044469,9.39158351,127.04,126.98,1.58691064]
["bitfinex","SOLUSD",1769020044641,7.77754799,127.04,126.98,1.58691064]
["bitfinex","SOLUSD",1769020044819,9.39158351,127.02,126.96,1.58691064]
["bitfinex","SOLUSD",1769020045021,9.39158351,127.02,126.97,18.84691064]
["bitfinex","SOLUSD",1769020045440,1.61403552,127.01,126.9,1.00598771]
["bitfinex","SOLUSD",1769020045641,0.90633642,126.85,126.84,0.1]
["bitfinex","SOLUSD",1769020045834,8.68388441,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020046025,8.62388435,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020046219,7.77754799,126.84,126.82,0.1]
["bitfinex","SOLUSD",1769020046426,7.77754799,126.83,126.82,0.1]
["bitfinex","SOLUSD",1769020046754,0.84633636,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020046924,8.62388435,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020047319,0.84633636,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020048326,0.83546869,126.92,126.85,1.58691064]
["bitfinex","SOLUSD",1769020048535,7.77754799,126.9,126.85,18.84691064]
["bitfinex","SOLUSD",1769020048730,7.77754799,126.86,126.82,0.1]
["bitfinex","SOLUSD",1769020048930,7.77754799,126.84,126.82,0.1]
["bitfinex","SOLUSD",1769020049136,7.77754799,126.85,126.82,0.1]
["bitfinex","SOLUSD",1769020049334,7.77754799,126.87,126.82,1.68691064]
["bitfinex","SOLUSD",1769020049521,7.77754799,126.86,126.82,1.68691064]
["bitfinex","SOLUSD",1769020049925,7.77754799,126.87,126.82,9.57207585]
["bitfinex","SOLUSD",1769020050326,7.77754799,126.87,126.83,1.58691064]
["bitfinex","SOLUSD",1769020050532,7.77754799,126.89,126.83,1.58691064]
["bitfinex","SOLUSD",1769020051050,7.77754799,126.9,126.83,7.77754799]
["bitfinex","SOLUSD",1769020051232,7.77754799,126.9,126.85,1.58691064]
["bitfinex","SOLUSD",1769020051545,7.77754799,126.93,126.87,1.58691064]
["bitfinex","SOLUSD",1769020051747,8.76218761,126.95,126.89,1.58691064]
["bitfinex","SOLUSD",1769020051961,7.77754799,126.95,126.89,1.58691064]
["bitfinex","SOLUSD",1769020052244,7.77754799,126.98,126.92,1.58691064]
["bitfinex","SOLUSD",1769020052441,7.77754799,126.98,126.93,18.84691064]
["bitfinex","SOLUSD",1769020052750,7.77754799,126.97,126.94,17.26]
["bitfinex","SOLUSD",1769020053448,7.77754799,126.99,126.94,18.84691064]
["bitfinex","SOLUSD",1769020053645,7.77754799,127.01,126.95,1.58691064]
["bitfinex","SOLUSD",1769020055049,7.77754799,127.04,126.98,1.58691064]
["bitfinex","SOLUSD",1769020055351,7.77754799,127.07,127.01,1.58691064]
["bitfinex","SOLUSD",1769020055650,7.77754799,127.08,127.02,1.58691064]
["bitfinex","SOLUSD",1769020055953,7.77754799,127.07,127.02,1.58691064]
["bitfinex","SOLUSD",1769020056529,7.77754799,127.07,127.02,9.4594668]
["bitfinex","SOLUSD",1769020056741,7.77754799,127.08,127.03,1.58691064]
["bitfinex","SOLUSD",1769020057137,1.85170278,127.11,127.03,1.58691064]
["bitfinex","SOLUSD",1769020057354,7.77754799,127.09,127.03,1.58691064]
["bitfinex","SOLUSD",1769020058143,7.77754799,127.08,127.03,1.58691064]
["bitfinex","SOLUSD",1769020058534,7.77754799,127.06,127.04,17.26]
["bitfinex","SOLUSD",1769020058758,7.77754799,127.06,127.05,16.38517141]
["bitfinex","SOLUSD",1769020059053,6.3274114,127.12,127.05,16.38517141]
["bitfinex","SOLUSD",1769020059054,7.77754799,127.08,127.05,16.38517141]
["bitfinex","SOLUSD",1769020059437,7.77754799,127.07,127.05,16.38517141]
["bitfinex","SOLUSD",1769020059755,7.77754799,127.08,127.05,16.38517141]
["bitfinex","SOLUSD",1769020061439,7.77754799,127.1,127.06,1.58691064]
["bitfinex","SOLUSD",1769020061649,8.84851984,127.14,127.06,1.58691064]
["bitfinex","SOLUSD",1769020061958,7.77754799,127.11,127.06,1.58691064]
["bitfinex","SOLUSD",1769020062464,7.77754799,127.12,127.06,1.58691064]
["bitfinex","SOLUSD",1769020062761,7.77754799,127.11,127.06,1.58691064]
["bitfinex","SOLUSD",1769020062948,7.77754799,127.11,127.07,1.58691064]
["bitfinex","SOLUSD",1769020063144,7.77754799,127.09,127.06,1.58691064]
["bitfinex","SOLUSD",1769020063352,7.77754799,127.1,127.07,17.26]
["bitfinex","SOLUSD",1769020063549,7.77754799,127.12,127.07,18.84691064]
["bitfinex","SOLUSD",1769020064446,7.77754799,127.13,127.08,1.58691064]
["bitfinex","SOLUSD",1769020064646,7.77754799,127.15,127.09,1.58691064]
["bitfinex","SOLUSD",1769020064869,7.77754799,127.15,127.1,1.58691064]
["bitfinex","SOLUSD",1769020065052,7.97754799,127.17,127.11,1.58691064]
["bitfinex","SOLUSD",1769020066364,7.77754799,127.16,127.11,1.58691064]
["bitfinex","SOLUSD",1769020066742,7.77754799,127.14,127.1,1.48358079]
["bitfinex","SOLUSD",1769020067054,7.77754799,127.13,127.1,1.48358079]
["bitfinex","SOLUSD",1769020067254,7.77754799,127.12,127.08,1.48358079]
["bitfinex","SOLUSD",1769020067449,7.77754799,127.12,127.09,17.26]
["bitfinex","SOLUSD",1769020068162,7.77754799,127.13,127.09,17.26]
["bitfinex","SOLUSD",1769020068356,7.77754799,127.13,127.09,18.74358079]
["bitfinex","SOLUSD",1769020068860,0.98301352,127.16,127.1,1.48358079]
["bitfinex","SOLUSD",1769020069069,0.2,127.17,127.11,1.48358079]
["bitfinex","SOLUSD",1769020069364,7.77754799,127.16,127.11,1.48358079]
["bitfinex","SOLUSD",1769020069872,7.77754799,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769020070386,7.97754799,127.17,127.12,17.24]
["bitfinex","SOLUSD",1769020071245,7.77754799,127.16,127.12,17.24]
["bitfinex","SOLUSD",1769020071776,7.77754799,127.15,127.09,1.48358079]
["bitfinex","SOLUSD",1769020071945,7.77754799,127.13,127.1,17.24]
["bitfinex","SOLUSD",1769020072145,7.77754799,127.13,127.1,18.72358079]
["bitfinex","SOLUSD",1769020073377,7.77754799,127.12,127.11,17.15911862]
["bitfinex","SOLUSD",1769020073549,7.77754799,127.12,127.06,1.48358079]
["bitfinex","SOLUSD",1769020073748,7.77754799,127.11,127.07,18.72358079]
["bitfinex","SOLUSD",1769020073945,7.77754799,127.1,127.07,1.48358079]
["bitfinex","SOLUSD",1769020074178,7.77754799,127.09,127.08,17.24]
["bitfinex","SOLUSD",1769020074365,8.8485719,127.14,127.08,17.24]
["bitfinex","SOLUSD",1769020074565,7.77754799,127.09,127.03,28.25539039]
["bitfinex","SOLUSD",1769020074773,7.77754799,127.09,127.05,1.48358079]
["bitfinex","SOLUSD",1769020075272,7.77754799,127.1,127.05,1.48358079]
["bitfinex","SOLUSD",1769020076573,7.77754799,127.09,127.05,1.48358079]
["bitfinex","SOLUSD",1769020077178,7.77754799,127.09,127.04,17.24]
["bitfinex","SOLUSD",1769020077481,7.77754799,127.08,127.05,17.24]
["bitfinex","SOLUSD",1769020077980,7.77754799,127.07,127.06,17.24]
["bitfinex","SOLUSD",1769020078157,7.77754799,127.07,127.06,17.18955577]
["bitfinex","SOLUSD",1769020078849,7.77754799,127.07,127.02,1.48358079]
["bitfinex","SOLUSD",1769020079056,7.77754799,127.06,127.02,1.48358079]
["bitfinex","SOLUSD",1769020079269,7.77754799,127.06,127.03,17.24]
["bitfinex","SOLUSD",1769020079666,7.77754799,127.08,127.03,18.8583954]
["bitfinex","SOLUSD",1769020079871,7.77754799,127.08,127.03,26.63594339]
["bitfinex","SOLUSD",1769020080074,7.77754799,127.07,127.03,18.8583954]
["bitfinex","SOLUSD",1769020080771,7.77754799,127.08,127.03,18.8583954]
["bitfinex","SOLUSD",1769020081260,7.77754799,127.07,127.03,18.8583954]
["bitfinex","SOLUSD",1769020081888,7.77754799,127.08,127.03,26.73037723]
["bitfinex","SOLUSD",1769020082064,7.77754799,127.08,127.04,1.6183954]
["bitfinex","SOLUSD",1769020082263,7.77754799,127.07,127.03,17.24]
["bitfinex","SOLUSD",1769020082476,7.77754799,127.07,127.03,18.8583954]
["bitfinex","SOLUSD",1769020082659,7.77754799,127.09,127.05,1.6183954]
["bitfinex","SOLUSD",1769020084984,7.79463357,127.09,127.05,1.6183954]
["bitfinex","SOLUSD",1769020086394,7.79463357,126.99,126.87,1.6183954]
["bitfinex","SOLUSD",1769020086600,1.49657762,126.94,126.86,10.9773954]
["bitfinex","SOLUSD",1769020086787,7.79463357,126.91,126.86,10.9773954]
["bitfinex","SOLUSD",1769020086975,7.79463357,126.89,126.86,10.9773954]
["bitfinex","SOLUSD",1769020087170,7.79463357,126.89,126.87,17.24]
["bitfinex","SOLUSD",1769020087383,5.9565132,126.97,126.87,17.24]
["bitfinex","SOLUSD",1769020087384,1.49657762,126.93,126.87,17.24]
["bitfinex","SOLUSD",1769020087690,7.79463357,126.92,126.87,17.24]
["bitfinex","SOLUSD",1769020087876,7.7427564,126.91,126.87,17.24]
["bitfinex","SOLUSD",1769020088995,7.79463357,126.91,126.87,17.24]
["bitfinex","SOLUSD",1769020090969,7.79463357,126.9,126.87,17.24]
["bitfinex","SOLUSD",1769020091489,1.49657762,126.92,126.87,17.24]
["bitfinex","SOLUSD",1769020091667,7.79463357,126.91,126.87,17.24]
["bitfinex","SOLUSD",1769020091867,6.84066618,126.94,126.88,1.6183954]
["bitfinex","SOLUSD",1769020092089,7.79463357,126.93,126.88,1.6183954]
["bitfinex","SOLUSD",1769020093091,7.79463357,126.94,126.88,1.6183954]
["bitfinex","SOLUSD",1769020093482,7.79463357,126.93,126.88,1.6183954]
["bitfinex","SOLUSD",1769020095976,9.29121119,126.95,126.9,1.52794172]
["bitfinex","SOLUSD",1769020096482,7.79463357,126.94,126.9,1.52794172]
["bitfinex","SOLUSD",1769020096779,8.77904056,126.98,126.93,1.52794172]
["bitfinex","SOLUSD",1769020096985,10.39317427,126.99,126.93,7.79463357]
["bitfinex","SOLUSD",1769020097302,7.79463357,126.98,126.92,7.79463357]
["bitfinex","SOLUSD",1769020099002,7.79463357,126.98,126.92,9.32257529]
["bitfinex","SOLUSD",1769020099306,7.79463357,126.98,126.93,1.52794172]
["bitfinex","SOLUSD",1769020099507,2.5985407,126.99,126.93,1.52794172]
["bitfinex","SOLUSD",1769020099707,7.79463357,126.98,126.93,1.52794172]
["bitfinex","SOLUSD",1769020100111,7.79463357,126.97,126.93,1.52794172]
["bitfinex","SOLUSD",1769020100912,9.4088448,126.97,126.91,9.32257529]
["bitfinex","SOLUSD",1769020101216,9.4088448,126.97,126.94,17.26]
["bitfinex","SOLUSD",1769020101414,7.79463357,126.96,126.94,17.26]
["bitfinex","SOLUSD",1769020101594,9.4088448,126.96,126.94,17.26]
["bitfinex","SOLUSD",1769020101921,0.98448452,126.97,126.88,1.52794172]
["bitfinex","SOLUSD",1769020101922,1.61421123,126.94,126.88,1.52794172]
["bitfinex","SOLUSD",1769020102216,7.79463357,126.91,126.86,1.52794172]
["bitfinex","SOLUSD",1769020102398,7.79463357,126.91,126.87,17.26]
["bitfinex","SOLUSD",1769020102596,7.79463357,126.9,126.87,17.26]
["bitfinex","SOLUSD",1769020104215,7.79463357,126.89,126.87,17.26]
["bitfinex","SOLUSD",1769020104539,7.79463357,126.9,126.87,17.26]
["bitfinex","SOLUSD",1769020104699,7.79463357,126.89,126.87,17.26]
["bitfinex","SOLUSD",1769020104884,7.79463357,126.89,126.86,1.52794172]
["bitfinex","SOLUSD",1769020105086,7.79463357,126.89,126.87,17.26]
["bitfinex","SOLUSD",1769020105703,7.79463357,126.89,126.85,1.52794172]
["bitfinex","SOLUSD",1769020105893,7.79463357,126.87,126.86,17.26]
["bitfinex","SOLUSD",1769020106416,7.79463357,126.89,126.86,17.26]
["bitfinex","SOLUSD",1769020106617,7.79463357,126.88,126.86,17.26]
["bitfinex","SOLUSD",1769020106799,9.4088448,126.87,126.82,1.62794172]
["bitfinex","SOLUSD",1769020107120,7.79463357,126.85,126.83,17.26]
["bitfinex","SOLUSD",1769020108196,7.79463357,126.84,126.83,17.26]
["bitfinex","SOLUSD",1769020108498,7.79463357,126.83,126.82,0.1]
["bitfinex","SOLUSD",1769020108697,7.79463357,126.84,126.82,0.1]
["bitfinex","SOLUSD",1769020108908,7.79463357,126.83,126.82,0.1]
["bitfinex","SOLUSD",1769020109918,7.79463357,126.81,126.78,17.26]
["bitfinex","SOLUSD",1769020110099,7.79463357,126.84,126.79,1.52794172]
["bitfinex","SOLUSD",1769020110518,7.79463357,126.85,126.8,1.52794172]
["bitfinex","SOLUSD",1769020110722,7.79463357,126.84,126.8,1.52794172]
["bitfinex","SOLUSD",1769020112511,7.79463357,126.85,126.81,1.52794172]
["bitfinex","SOLUSD",1769020113020,7.79463357,126.86,126.81,1.52794172]
["bitfinex","SOLUSD",1769020113819,9.4088448,126.87,126.83,1.52794172]
["bitfinex","SOLUSD",1769020114119,0.9851052,126.89,126.86,1.52794172]
["bitfinex","SOLUSD",1769020114305,1.61421123,126.91,126.87,1.52794172]
["bitfinex","SOLUSD",1769020114624,1.61421123,126.91,126.87,0.38615781]
["bitfinex","SOLUSD",1769020115210,1.61421123,126.91,126.87,8.18079138]
["bitfinex","SOLUSD",1769020115926,1.61421123,126.91,126.87,0.38615781]
["bitfinex","SOLUSD",1769020116111,1.61421123,126.91,126.85,7.79463357]
["bitfinex","SOLUSD",1769020116318,9.4088448,126.9,126.84,15.67834598]
["bitfinex","SOLUSD",1769020116499,9.4088448,126.9,126.84,17.2062877]
["bitfinex","SOLUSD",1769020116697,9.4088448,126.9,126.85,1.52794172]
["bitfinex","SOLUSD",1769020117221,9.4088448,126.9,126.85,9.32257529]
["bitfinex","SOLUSD",1769020119510,7.79463357,126.9,126.85,9.41125548]
["bitfinex","SOLUSD",1769020119827,9.4088448,126.9,126.85,9.32257529]
["bitfinex","SOLUSD",1769020120425,9.4088448,126.9,126.85,17.2058339]
["bitfinex","SOLUSD",1769020121512,9.4088448,126.9,126.85,1.52794172]
["bitfinex","SOLUSD",1769020121727,1.61421123,126.87,126.82,9.32257529]
["bitfinex","SOLUSD",1769020121929,9.4088448,126.87,126.82,18.80794172]
["bitfinex","SOLUSD",1769020122733,0.9851052,126.89,126.8,1.52794172]
["bitfinex","SOLUSD",1769020122734,7.79463357,126.84,126.8,1.52794172]
["bitfinex","SOLUSD",1769020122932,9.4088448,126.83,126.78,9.41524607]
["bitfinex","SOLUSD",1769020123119,9.4088448,126.83,126.78,26.69524607]
["bitfinex","SOLUSD",1769020123306,7.79463357,126.83,126.79,1.52794172]
["bitfinex","SOLUSD",1769020126014,9.4088448,126.84,126.78,34.62125856]
["bitfinex","SOLUSD",1769020126314,7.79463357,126.83,126.78,34.62125856]
["bitfinex","SOLUSD",1769020126634,9.4088448,126.84,126.78,34.62125856]
["bitfinex","SOLUSD",1769020127050,1.5915014,126.83,126.78,34.62125856]
["bitfinex","SOLUSD",1769020127536,1.5915014,126.82,126.78,17.28]
["bitfinex","SOLUSD",1769020127738,1.5915014,126.82,126.78,25.16760097]
["bitfinex","SOLUSD",1769020127912,7.79463357,126.83,126.78,26.8268442]
["bitfinex","SOLUSD",1769020128113,9.38613497,126.85,126.8,1.65924323]
["bitfinex","SOLUSD",1769020128528,9.38613497,126.84,126.79,1.65924323]
["bitfinex","SOLUSD",1769020129936,7.79463357,126.83,126.79,1.65924323]
["bitfinex","SOLUSD",1769020130805,7.79463357,126.83,126.79,9.54626896]
["bitfinex","SOLUSD",1769020131011,9.38613497,126.84,126.79,9.54626896]
["bitfinex","SOLUSD",1769020132435,9.38613497,126.83,126.78,25.1673903]
["bitfinex","SOLUSD",1769020132615,9.38613497,126.83,126.78,26.82663353]
["bitfinex","SOLUSD",1769020132814,9.38613497,126.83,126.78,34.6212671]
["bitfinex","SOLUSD",1769020133015,9.38613497,126.83,126.78,26.82663353]
["bitfinex","SOLUSD",1769020134533,9.38613497,126.81,126.78,17.28]
["bitfinex","SOLUSD",1769020134922,8.86898821,126.85,126.78,17.28]
["bitfinex","SOLUSD",1769020134923,9.38613497,126.8,126.78,17.28]
["bitfinex","SOLUSD",1769020135123,9.38613497,126.79,126.78,15.54606073]
["bitfinex","SOLUSD",1769020135324,7.79463357,126.8,126.78,15.54606073]
["bitfinex","SOLUSD",1769020136923,7.88419691,126.84,126.8,1.65924323]
["bitfinex","SOLUSD",1769020136924,7.79463357,126.84,126.8,1.65924323]
["bitfinex","SOLUSD",1769020137236,9.38613497,126.85,126.8,1.65924323]
["bitfinex","SOLUSD",1769020137440,7.79463357,126.86,126.81,9.4538768]
["bitfinex","SOLUSD",1769020137944,9.38613497,126.86,126.81,9.4538768]
["bitfinex","SOLUSD",1769020138315,1.5915014,126.86,126.82,1.65924323]
["bitfinex","SOLUSD",1769020138748,9.38613497,126.88,126.84,1.65924323]
["bitfinex","SOLUSD",1769020139021,10.42003566,126.9,126.85,1.66004959]
["bitfinex","SOLUSD",1769020139441,9.43500808,126.88,126.83,1.66004959]
["bitfinex","SOLUSD",1769020139923,7.79463357,126.88,126.83,1.66004959]
["bitfinex","SOLUSD",1769020140124,7.79463357,126.88,126.84,1.66004959]
["bitfinex","SOLUSD",1769020140341,7.79463357,126.89,126.84,1.66004959]
["bitfinex","SOLUSD",1769020140645,10.42003566,126.9,126.85,1.66004959]
["bitfinex","SOLUSD",1769020140840,7.79463357,126.9,126.85,1.66004959]
["bitfinex","SOLUSD",1769020141035,9.43500808,126.9,126.85,1.66004959]
["bitfinex","SOLUSD",1769020141232,7.79463357,126.89,126.85,1.66004959]
["bitfinex","SOLUSD",1769020141746,7.79463357,126.88,126.83,9.54453701]
["bitfinex","SOLUSD",1769020141931,7.79463357,126.88,126.84,1.66004959]
["bitfinex","SOLUSD",1769020142331,9.43500808,126.88,126.84,1.66004959]
["bitfinex","SOLUSD",1769020142723,9.43500808,126.88,126.83,7.88448742]
["bitfinex","SOLUSD",1769020143046,7.79463357,126.87,126.83,9.54453701]
["bitfinex","SOLUSD",1769020143744,1.64037451,126.88,126.83,72.14453701]
["bitfinex","SOLUSD",1769020143950,7.79463357,126.87,126.83,72.14453701]
["bitfinex","SOLUSD",1769020144149,7.79463357,126.87,126.83,64.26004959]
["bitfinex","SOLUSD",1769020145043,7.82112712,126.87,126.83,64.26004959]
["bitfinex","SOLUSD",1769020145750,7.82112712,126.87,126.83,72.14451677]
["bitfinex","SOLUSD",1769020145953,9.46150163,126.87,126.83,64.26004959]
["bitfinex","SOLUSD",1769020146241,9.46150163,126.87,126.83,62.6]
["bitfinex","SOLUSD",1769020146242,7.82112712,126.86,126.83,62.6]
["bitfinex","SOLUSD",1769020146449,7.82112712,126.87,126.83,64.26004959]
["bitfinex","SOLUSD",1769020147039,9.46150163,126.88,126.83,64.26004959]
["bitfinex","SOLUSD",1769020147454,9.46150163,126.88,126.83,79.96558234]
["bitfinex","SOLUSD",1769020147649,7.82112712,126.89,126.84,1.66004959]
["bitfinex","SOLUSD",1769020147955,10.44652921,126.9,126.85,1.66004959]
["bitfinex","SOLUSD",1769020149046,0.98502758,126.9,126.86,9.48117671]
["bitfinex","SOLUSD",1769020149831,1.64037451,126.94,126.89,1.66004959]
["bitfinex","SOLUSD",1769020150153,1.64037451,126.94,126.89,9.48117671]
["bitfinex","SOLUSD",1769020150335,10.44606369,126.96,126.91,9.48117671]
["bitfinex","SOLUSD",1769020150535,2.62493657,126.96,126.91,9.48117671]
["bitfinex","SOLUSD",1769020150746,9.46150163,126.98,126.92,9.48117671]
["bitfinex","SOLUSD",1769020150951,0.98432947,126.99,126.94,7.82112712]
["bitfinex","SOLUSD",1769020151130,1.84037451,127.0,126.96,9.48117671]
["bitfinex","SOLUSD",1769020151661,9.66150163,127.0,126.96,1.66004959]
["bitfinex","SOLUSD",1769020152453,1.84037451,127.0,126.96,1.66004959]
["bitfinex","SOLUSD",1769020152628,9.66150163,127.0,126.96,1.66004959]
["bitfinex","SOLUSD",1769020153143,7.82112712,126.99,126.95,1.66004959]
["bitfinex","SOLUSD",1769020153345,9.66150163,127.0,126.95,1.66004959]
["bitfinex","SOLUSD",1769020153934,0.2,127.0,126.96,1.66004959]
["bitfinex","SOLUSD",1769020154142,0.2,127.0,126.97,1.66004959]
["bitfinex","SOLUSD",1769020154560,0.2,127.0,126.97,9.48117671]
["bitfinex","SOLUSD",1769020154936,0.2,127.0,126.98,1.66004959]
["bitfinex","SOLUSD",1769020156246,0.2,127.0,126.98,9.48117671]
["bitfinex","SOLUSD",1769020156852,0.2,127.0,126.98,1.66004959]
["bitfinex","SOLUSD",1769020157960,9.71978101,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020158550,8.02112712,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020159148,0.2,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020159565,8.02112712,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020159863,0.2,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020160748,8.02112712,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020160956,9.71978101,127.0,126.96,1.69114497]
["bitfinex","SOLUSD",1769020161336,9.51978101,126.98,126.94,1.69114497]
["bitfinex","SOLUSD",1769020161540,1.69865389,126.98,126.94,1.69114497]
["bitfinex","SOLUSD",1769020161750,7.82112712,126.99,126.94,1.69114497]
["bitfinex","SOLUSD",1769020162044,2.88290585,127.0,126.95,7.82112712]
["bitfinex","SOLUSD",1769020162244,1.89865389,127.0,126.96,9.51227209]
["bitfinex","SOLUSD",1769020162570,0.2,127.0,126.96,9.51227209]
["bitfinex","SOLUSD",1769020165365,0.2,127.0,126.97,1.69114497]
["bitfinex","SOLUSD",1769020165543,0.2,127.0,126.96,7.82112712]
["bitfinex","SOLUSD",1769020165744,0.2,127.0,126.96,9.51227209]
["bitfinex","SOLUSD",1769020165955,0.2,127.0,126.97,9.51227209]
["bitfinex","SOLUSD",1769020166193,0.98394206,127.04,127.0,1.69114497]
["bitfinex","SOLUSD",1769020166346,1.69865389,127.05,127.01,1.69114497]
["bitfinex","SOLUSD",1769020166660,1.69865389,127.05,127.01,9.51227209]
["bitfinex","SOLUSD",1769020167267,1.69865389,127.05,127.01,1.69114497]
["bitfinex","SOLUSD",1769020168263,9.51978101,127.05,127.01,1.69114497]
["bitfinex","SOLUSD",1769020168470,7.82112712,127.03,127.0,17.26]
["bitfinex","SOLUSD",1769020168775,7.82112712,127.03,127.0,18.95114497]
["bitfinex","SOLUSD",1769020169169,9.51978101,127.02,126.98,1.69114497]
["bitfinex","SOLUSD",1769020169349,7.82112712,127.02,126.99,17.26]
["bitfinex","SOLUSD",1769020170583,7.82112712,127.04,127.0,1.69114497]
["bitfinex","SOLUSD",1769020170748,10.50364563,127.05,127.0,1.69114497]
["bitfinex","SOLUSD",1769020171074,7.82112712,127.04,127.0,1.69114497]
["bitfinex","SOLUSD",1769020171456,7.82112712,127.03,127.0,1.69114497]
["bitfinex","SOLUSD",1769020171872,7.82112712,127.02,126.99,17.26]
["bitfinex","SOLUSD",1769020172096,7.82112712,127.02,126.99,18.95114497]
["bitfinex","SOLUSD",1769020172248,7.82112712,127.01,126.99,17.26]
["bitfinex","SOLUSD",1769020174467,7.82112712,127.02,126.99,17.26]
["bitfinex","SOLUSD",1769020175475,7.82112712,127.01,126.99,17.26]
["bitfinex","SOLUSD",1769020177983,7.82112712,127.01,126.99,17.23]
["bitfinex","SOLUSD",1769020179060,7.82112712,127.03,127.0,1.69114497]
["bitfinex","SOLUSD",1769020183787,7.82112712,127.02,126.99,89.39569452]
["bitfinex","SOLUSD",1769020183978,7.82112712,127.03,127.0,1.69114497]
["bitfinex","SOLUSD",1769020184489,0.98386462,127.05,127.01,1.69114497]
["bitfinex","SOLUSD",1769020184661,8.80499174,127.05,127.01,1.69114497]
["bitfinex","SOLUSD",1769020184856,7.82112712,127.04,127.01,1.69114497]
["bitfinex","SOLUSD",1769020186282,9.50333528,127.03,127.0,62.6]
["bitfinex","SOLUSD",1769020186692,7.82112712,127.02,127.0,62.6]
["bitfinex","SOLUSD",1769020188088,7.82112712,127.03,127.0,64.28559299]
["bitfinex","SOLUSD",1769020190368,7.82112712,127.03,127.0,1.68559299]
["bitfinex","SOLUSD",1769020199072,7.82112712,127.04,127.01,1.60550466]
["bitfinex","SOLUSD",1769020199372,0.98370976,127.07,127.03,7.82112712]
["bitfinex","SOLUSD",1769020199676,0.9834002,127.11,127.05,1.60550466]
["bitfinex","SOLUSD",1769020199883,9.35656651,127.11,127.06,1.60550466]
["bitfinex","SOLUSD",1769020200695,1.53543939,127.09,127.05,1.60550466]
["bitfinex","SOLUSD",1769020200897,9.35656651,127.08,127.05,1.60550466]
["bitfinex","SOLUSD",1769020201191,0.2,127.1,127.06,1.60550466]
["bitfinex","SOLUSD",1769020201396,0.2,127.1,127.07,1.60550466]
["bitfinex","SOLUSD",1769020202002,0.2,127.13,127.09,1.60550466]
["bitfinex","SOLUSD",1769020202298,0.2,127.13,127.05,27.54771834]
["bitfinex","SOLUSD",1769020202299,0.2,127.16,127.12,1.60550466]
["bitfinex","SOLUSD",1769020202684,0.2,127.16,127.13,1.60550466]
["bitfinex","SOLUSD",1769020203070,7.82112712,127.15,127.11,1.60550466]
["bitfinex","SOLUSD",1769020203798,7.82112712,127.15,127.11,17.26]
["bitfinex","SOLUSD",1769020203799,9.35656651,127.13,127.11,17.26]
["bitfinex","SOLUSD",1769020204004,7.82112712,127.13,127.11,17.26]
["bitfinex","SOLUSD",1769020204376,8.02112712,127.16,127.12,1.60550466]
["bitfinex","SOLUSD",1769020204699,9.35656651,127.15,127.11,18.86550466]
["bitfinex","SOLUSD",1769020205076,9.35656651,127.15,127.09,7.86824571]
["bitfinex","SOLUSD",1769020205077,7.82112712,127.12,127.09,1.60550466]
["bitfinex","SOLUSD",1769020205402,7.82112712,127.11,127.09,17.24]
["bitfinex","SOLUSD",1769020205795,9.35656651,127.12,127.09,17.24]
["bitfinex","SOLUSD",1769020205991,9.35656651,127.1,127.09,17.24]
["bitfinex","SOLUSD",1769020206185,7.82112712,127.1,127.09,14.12995231]
["bitfinex","SOLUSD",1769020206385,7.82112712,127.1,127.06,1.60550466]
["bitfinex","SOLUSD",1769020206595,7.82112712,127.07,127.04,18.84550466]
["bitfinex","SOLUSD",1769020206904,7.79769337,127.06,127.03,1.60550466]
["bitfinex","SOLUSD",1769020207295,0.9834002,127.11,127.03,1.60550466]
["bitfinex","SOLUSD",1769020207600,7.79769337,127.1,127.05,1.60550466]
["bitfinex","SOLUSD",1769020207801,7.79769337,127.11,127.06,1.60550466]
["bitfinex","SOLUSD",1769020207984,7.79769337,127.12,127.06,1.60550466]
["bitfinex","SOLUSD",1769020208182,7.79769337,127.1,127.06,1.60550466]
["bitfinex","SOLUSD",1769020208904,7.79769337,127.11,127.06,1.60550466]
["bitfinex","SOLUSD",1769020209301,7.79769337,127.12,127.07,1.60550466]
["bitfinex","SOLUSD",1769020210006,8.78086153,127.14,127.09,1.60550466]
["bitfinex","SOLUSD",1769020210205,8.98070689,127.16,127.11,1.60550466]
["bitfinex","SOLUSD",1769020210384,7.79769337,127.14,127.1,1.60550466]
["bitfinex","SOLUSD",1769020211003,7.79769337,127.13,127.09,17.24]
["bitfinex","SOLUSD",1769020211202,7.79769337,127.12,127.09,17.24]
["bitfinex","SOLUSD",1769020211384,7.79769337,127.12,127.09,18.84550466]
["bitfinex","SOLUSD",1769020212692,7.79769337,127.11,127.09,17.24]
["bitfinex","SOLUSD",1769020213093,7.79769337,127.1,127.09,17.24]
["bitfinex","SOLUSD",1769020213491,8.78093886,127.13,127.09,18.84550466]
["bitfinex","SOLUSD",1769020213702,7.79769337,127.11,127.09,17.24]
["bitfinex","SOLUSD",1769020214510,7.79769337,127.12,127.09,17.24]
["bitfinex","SOLUSD",1769020214700,7.79769337,127.1,127.04,1.60550466]
["bitfinex","SOLUSD",1769020214907,7.79769337,127.1,127.03,27.47771512]
["bitfinex","SOLUSD",1769020214908,7.79769337,127.12,127.09,1.60550466]
["bitfinex","SOLUSD",1769020215204,7.79769337,127.13,127.09,1.60550466]
["bitfinex","SOLUSD",1769020215594,7.79769337,127.12,127.09,1.60550466]
["bitfinex","SOLUSD",1769020215995,7.79769337,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020216196,8.78086153,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020216387,7.79769337,127.11,127.08,1.6216912]
["bitfinex","SOLUSD",1769020216989,7.79769337,127.12,127.08,1.6216912]
["bitfinex","SOLUSD",1769020217210,7.79769337,127.13,127.09,1.6216912]
["bitfinex","SOLUSD",1769020217514,7.79769337,127.13,127.09,9.49003172]
["bitfinex","SOLUSD",1769020217715,7.79769337,127.12,127.07,1.6216912]
["bitfinex","SOLUSD",1769020217913,7.79769337,127.12,127.08,1.6216912]
["bitfinex","SOLUSD",1769020218098,7.79769337,127.11,127.08,1.6216912]
["bitfinex","SOLUSD",1769020218411,7.79769337,127.11,127.08,64.2216912]
["bitfinex","SOLUSD",1769020218794,7.79769337,127.1,127.08,62.6]
["bitfinex","SOLUSD",1769020219021,7.79769337,127.1,127.06,64.2216912]
["bitfinex","SOLUSD",1769020219315,7.79769337,127.09,127.06,1.6216912]
["bitfinex","SOLUSD",1769020220221,7.79769337,127.07,127.04,1.6216912]
["bitfinex","SOLUSD",1769020220399,5.34408856,127.14,127.02,26.73411644]
["bitfinex","SOLUSD",1769020220400,7.79769337,127.06,127.02,26.73411644]
["bitfinex","SOLUSD",1769020220601,7.79769337,127.06,127.03,1.6216912]
["bitfinex","SOLUSD",1769020221304,7.79769337,127.06,127.03,9.49351432]
["bitfinex","SOLUSD",1769020221519,7.79769337,127.07,127.03,1.6216912]
["bitfinex","SOLUSD",1769020221906,25.99282727,127.13,127.03,9.49357076]
["bitfinex","SOLUSD",1769020221907,7.79769337,127.06,127.03,9.49357076]
["bitfinex","SOLUSD",1769020222102,7.79769337,127.07,127.03,9.49357076]
["bitfinex","SOLUSD",1769020222703,7.79769337,127.07,127.04,7.87148995]
["bitfinex","SOLUSD",1769020223718,7.79769337,127.07,127.03,1.6216912]
["bitfinex","SOLUSD",1769020223914,7.79769337,127.06,127.03,9.49348031]
["bitfinex","SOLUSD",1769020224647,7.79769337,127.07,127.05,9.49260816]
["bitfinex","SOLUSD",1769020224818,7.79769337,127.09,127.06,1.6216912]
["bitfinex","SOLUSD",1769020225116,7.79769337,127.07,127.04,9.4929498]
["bitfinex","SOLUSD",1769020225423,7.79769337,127.1,127.05,1.6216912]
["bitfinex","SOLUSD",1769020225621,8.78101621,127.12,127.06,1.6216912]
["bitfinex","SOLUSD",1769020225823,8.78101621,127.12,127.07,1.6216912]
["bitfinex","SOLUSD",1769020226321,0.98332284,127.12,127.08,9.41938457]
["bitfinex","SOLUSD",1769020226518,7.79769337,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020227113,7.79769337,127.14,127.1,9.48942109]
["bitfinex","SOLUSD",1769020227901,7.79769337,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020228108,7.79769337,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020228612,7.79769337,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020229023,8.78093886,127.13,127.08,1.6216912]
["bitfinex","SOLUSD",1769020229327,7.79769337,127.11,127.07,9.49082284]
["bitfinex","SOLUSD",1769020229625,8.78093886,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020229822,7.79769337,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020230012,7.79769337,127.13,127.09,9.48979574]
["bitfinex","SOLUSD",1769020230209,7.79769337,127.13,127.09,1.6216912]
["bitfinex","SOLUSD",1769020230418,7.79769337,127.11,127.08,1.6216912]
["bitfinex","SOLUSD",1769020230616,7.79769337,127.12,127.09,7.86821343]
["bitfinex","SOLUSD",1769020230804,7.79769337,127.13,127.09,9.48990463]
["bitfinex","SOLUSD",1769020231508,7.79769337,127.13,127.09,7.86821343]
["bitfinex","SOLUSD",1769020231724,7.79769337,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020231915,7.79769337,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020232623,8.78086153,127.14,127.1,1.6216912]
["bitfinex","SOLUSD",1769020232829,7.79769337,127.15,127.1,1.6216912]
["bitfinex","SOLUSD",1769020233012,0.98316816,127.14,127.11,1.6216912]
["bitfinex","SOLUSD",1769020233403,7.79769337,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020233617,7.79769337,127.14,127.1,9.48948779]
["bitfinex","SOLUSD",1769020233845,7.79769337,127.13,127.07,1.6216912]
["bitfinex","SOLUSD",1769020234128,7.79769337,127.12,127.09,1.6216912]
["bitfinex","SOLUSD",1769020234309,7.79769337,127.13,127.09,1.6216912]
["bitfinex","SOLUSD",1769020236328,0.98309083,127.15,127.1,1.6216912]
["bitfinex","SOLUSD",1769020236514,7.79769337,127.13,127.1,1.6216912]
["bitfinex","SOLUSD",1769020236831,7.79769337,127.12,127.08,1.6216912]
["bitfinex","SOLUSD",1769020237035,8.78109357,127.11,127.07,1.6216912]
["bitfinex","SOLUSD",1769020237340,8.78109357,127.11,127.06,1.6216912]
["bitfinex","SOLUSD",1769020237548,7.79769337,127.1,127.06,1.6216912]
["bitfinex","SOLUSD",1769020238031,7.79769337,127.09,127.05,1.6216912]
["bitfinex","SOLUSD",1769020238237,7.79769337,127.1,127.06,1.6216912]
["bitfinex","SOLUSD",1769020238432,7.79769337,127.08,127.04,17.24]
["bitfinex","SOLUSD",1769020238623,7.79769337,127.08,127.04,1.6216912]
["bitfinex","SOLUSD",1769020239646,7.79769337,127.09,127.06,7.8702646]
["bitfinex","SOLUSD",1769020239946,7.79769337,127.09,127.05,9.49232893]
["bitfinex","SOLUSD",1769020240145,7.79769337,127.08,127.05,7.87087455]
["bitfinex","SOLUSD",1769020240331,7.79769337,127.08,127.05,9.49256575]
["bitfinex","SOLUSD",1769020240515,7.79769337,127.08,127.04,7.87129142]
["bitfinex","SOLUSD",1769020240711,7.79769337,127.06,127.03,9.49344113]
["bitfinex","SOLUSD",1769020241017,8.85092641,127.11,127.01,7.79769337]
["bitfinex","SOLUSD",1769020241018,7.79769337,127.04,127.01,9.49466239]
["bitfinex","SOLUSD",1769020241637,7.79769337,127.03,126.99,38.54726575]
["bitfinex","SOLUSD",1769020242147,7.79769337,127.05,127.01,1.6216912]
["bitfinex","SOLUSD",1769020242312,7.79769337,127.06,127.02,1.6216912]
["bitfinex","SOLUSD",1769020243319,7.79769337,127.07,127.02,9.41938457]
["bitfinex","SOLUSD",1769020243530,7.79769337,127.07,127.03,1.6216912]
["bitfinex","SOLUSD",1769020244446,7.79769337,127.09,127.05,1.6216912]
["bitfinex","SOLUSD",1769020245445,0.98332284,127.12,127.06,1.6216912]
["bitfinex","SOLUSD",1769020245446,7.79769337,127.1,127.06,1.6216912]
["bitfinex","SOLUSD",1769020245632,7.79769337,127.09,127.06,1.6216912]
["bitfinex","SOLUSD",1769020247332,7.79769337,127.1,127.06,9.49156174]
["bitfinex","SOLUSD",1769020247539,7.79769337,127.1,127.07,1.51403577]
["bitfinex","SOLUSD",1769020247943,7.79769337,127.11,127.07,1.51403577]
["bitfinex","SOLUSD",1769020248241,7.79769337,127.12,127.09,1.51403577]
["bitfinex","SOLUSD",1769020248448,7.79769337,127.12,127.08,1.51403577]
["bitfinex","SOLUSD",1769020248744,7.79769337,127.11,127.06,15.66770908]
["bitfinex","SOLUSD",1769020248948,0.9834002,127.11,127.07,9.31172914]
["bitfinex","SOLUSD",1769020249125,8.78109357,127.11,127.07,1.51403577]
["bitfinex","SOLUSD",1769020249443,7.79769337,127.1,127.07,1.51403577]
["bitfinex","SOLUSD",1769020249828,0.98324549,127.13,127.07,1.51403577]
["bitfinex","SOLUSD",1769020250042,7.79769337,127.1,127.07,1.51403577]
["bitfinex","SOLUSD",1769020250350,7.79769337,127.11,127.07,1.51403577]
["bitfinex","SOLUSD",1769020251144,0.98324549,127.13,127.07,1.51403577]
["bitfinex","SOLUSD",1769020251145,7.79769337,127.1,127.07,1.51403577]
["bitfinex","SOLUSD",1769020252027,7.79769337,127.12,127.08,1.51403577]
["bitfinex","SOLUSD",1769020252234,8.78093886,127.13,127.08,1.51403577]
["bitfinex","SOLUSD",1769020252636,0.98324549,127.13,127.1,1.51403577]
["bitfinex","SOLUSD",1769020252842,8.06435983,127.16,127.1,1.51403577]
["bitfinex","SOLUSD",1769020252843,8.7807842,127.15,127.1,1.51403577]
["bitfinex","SOLUSD",1769020253039,7.79769337,127.14,127.1,1.51403577]
["bitfinex","SOLUSD",1769020253344,8.78093886,127.13,127.1,1.51403577]
["bitfinex","SOLUSD",1769020253544,1.18301352,127.16,127.12,1.51403577]
["bitfinex","SOLUSD",1769020253746,0.2,127.16,127.13,1.51403577]
["bitfinex","SOLUSD",1769020254053,0.2,127.16,127.13,9.31172914]
["bitfinex","SOLUSD",1769020254750,0.2,127.16,127.13,1.51403577]
["bitfinex","SOLUSD",1769020258949,7.99769337,127.16,127.13,1.51403577]
["bitfinex","SOLUSD",1769020259150,8.7807842,127.15,127.11,64.06968939]
["bitfinex","SOLUSD",1769020260042,7.79769337,127.14,127.1,1.46968939]
["bitfinex","SOLUSD",1769020260443,7.79769337,127.12,127.08,1.46968939]
["bitfinex","SOLUSD",1769020260740,7.79769337,127.13,127.08,1.46968939]
["bitfinex","SOLUSD",1769020260940,7.79769337,127.14,127.09,7.79769337]
["bitfinex","SOLUSD",1769020261153,0.98324549,127.13,127.1,1.46968939]
["bitfinex","SOLUSD",1769020261336,0.98316816,127.14,127.1,1.46968939]
["bitfinex","SOLUSD",1769020261655,8.78086153,127.14,127.1,1.46968939]
["bitfinex","SOLUSD",1769020261853,7.79769337,127.12,127.08,1.46968939]
["bitfinex","SOLUSD",1769020262070,0.98316816,127.14,127.08,1.46968939]
["bitfinex","SOLUSD",1769020262071,7.79769337,127.13,127.08,9.33867542]
["bitfinex","SOLUSD",1769020262352,7.79769337,127.12,127.08,1.46968939]
["bitfinex","SOLUSD",1769020262649,7.79769337,127.13,127.08,7.86905542]
["bitfinex","SOLUSD",1769020262826,0.98316816,127.14,127.07,18.70968939]
["bitfinex","SOLUSD",1769020262827,7.79769337,127.11,127.07,18.70968939]
["bitfinex","SOLUSD",1769020263032,7.79769337,127.1,127.07,18.70968939]
["bitfinex","SOLUSD",1769020263237,7.79769337,127.11,127.07,18.70968939]
["bitfinex","SOLUSD",1769020263434,7.79769337,127.1,127.05,1.46968939]
["bitfinex","SOLUSD",1769020263854,7.79769337,127.1,127.06,1.46968939]
["bitfinex","SOLUSD",1769020264357,7.79769337,127.09,127.04,1.46968939]
["bitfinex","SOLUSD",1769020264560,7.79769337,127.09,127.05,1.46968939]
["bitfinex","SOLUSD",1769020264973,7.79769337,127.08,127.05,1.46968939]
["bitfinex","SOLUSD",1769020265252,7.79769337,127.07,127.03,1.46968939]
["bitfinex","SOLUSD",1769020265768,7.79769337,127.06,127.03,1.46968939]
["bitfinex","SOLUSD",1769020266857,7.79769337,127.06,127.02,18.70968939]
["bitfinex","SOLUSD",1769020267039,7.79769337,127.05,127.02,18.70968939]
["bitfinex","SOLUSD",1769020267236,7.79769337,127.05,127.0,1.46968939]
["bitfinex","SOLUSD",1769020267442,7.79769337,127.05,127.01,1.46968939]
["bitfinex","SOLUSD",1769020268138,27.54178981,127.08,126.99,1.46968939]
["bitfinex","SOLUSD",1769020268344,7.79769337,127.03,126.99,9.34428456]
["bitfinex","SOLUSD",1769020268548,7.79769337,127.03,126.99,1.46968939]
["bitfinex","SOLUSD",1769020268948,7.80000276,127.04,127.0,1.46968939]
["bitfinex","SOLUSD",1769020269463,7.80000276,127.05,127.01,1.46968939]
["bitfinex","SOLUSD",1769020269694,7.80000276,127.06,127.02,1.46968939]
["bitfinex","SOLUSD",1769020271248,7.80000276,127.07,127.03,1.46968939]
["bitfinex","SOLUSD",1769020271859,7.80000276,127.06,127.01,17.1428255]
["bitfinex","SOLUSD",1769020272161,7.80000276,127.06,127.02,1.46968939]
["bitfinex","SOLUSD",1769020272745,7.80000276,127.07,127.03,1.46968939]
["bitfinex","SOLUSD",1769020273242,8.78355772,127.09,127.05,1.46968939]
["bitfinex","SOLUSD",1769020273874,7.80000276,127.07,127.03,1.46968939]
["bitfinex","SOLUSD",1769020274056,7.80000276,127.06,127.03,1.46968939]
["bitfinex","SOLUSD",1769020274368,7.80000276,127.05,127.01,1.46968939]
["bitfinex","SOLUSD",1769020275267,7.80000276,127.03,127.0,64.06968939]
["bitfinex","SOLUSD",1769020275469,7.74000277,127.03,126.99,1.51327664]
["bitfinex","SOLUSD",1769020275945,7.74000277,127.03,127.0,1.51327664]
["bitfinex","SOLUSD",1769020276146,7.80000276,127.05,127.0,1.51327664]
["bitfinex","SOLUSD",1769020276547,8.78378994,127.06,127.01,1.51327664]
["bitfinex","SOLUSD",1769020277546,7.80000276,127.05,127.01,1.51327664]
["bitfinex","SOLUSD",1769020277847,7.80000276,127.06,127.02,1.51327664]
["bitfinex","SOLUSD",1769020278454,0.98370976,127.07,127.02,1.51327664]
["bitfinex","SOLUSD",1769020278652,7.80000276,127.08,127.04,1.51327664]
["bitfinex","SOLUSD",1769020278957,7.80000276,127.09,127.04,1.51327664]
["bitfinex","SOLUSD",1769020279160,7.80000276,127.09,127.05,1.51327664]
["bitfinex","SOLUSD",1769020279869,8.78348033,127.1,127.06,1.51327664]
["bitfinex","SOLUSD",1769020280562,0.9834002,127.11,127.07,1.51327664]
["bitfinex","SOLUSD",1769020280868,8.78324825,127.13,127.08,9.3132794]
["bitfinex","SOLUSD",1769020281081,8.78324825,127.13,127.09,1.51327664]
["bitfinex","SOLUSD",1769020281975,8.00000276,127.16,127.11,1.51327664]
["bitfinex","SOLUSD",1769020282276,0.2,127.16,127.14,1.51327664]
["bitfinex","SOLUSD",1769020282885,0.2,127.16,127.15,1.51327664]
["bitfinex","SOLUSD",1769020283060,0.2,127.17,127.15,9.3132794]
["bitfinex","SOLUSD",1769020283383,8.78270716,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020283580,7.80000276,127.21,127.16,1.51327664]
["bitfinex","SOLUSD",1769020283763,8.78270716,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020284706,0.9827044,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020284856,7.80000276,127.19,127.15,1.51327664]
["bitfinex","SOLUSD",1769020285960,7.80000276,127.19,127.16,1.51327664]
["bitfinex","SOLUSD",1769020286160,7.80000276,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020286760,8.78278442,127.19,127.16,1.51327664]
["bitfinex","SOLUSD",1769020287083,7.80000276,127.19,127.16,1.51327664]
["bitfinex","SOLUSD",1769020287263,8.78270716,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020287980,8.78262991,127.21,127.17,1.51327664]
["bitfinex","SOLUSD",1769020288580,7.80000276,127.2,127.17,1.51327664]
["bitfinex","SOLUSD",1769020289376,7.80000276,127.18,127.15,1.51327664]
["bitfinex","SOLUSD",1769020289564,7.80000276,127.19,127.15,1.51327664]
["bitfinex","SOLUSD",1769020290081,7.80000276,127.17,127.13,1.51327664]
["bitfinex","SOLUSD",1769020290289,7.80000276,127.15,127.11,1.51327664]
["bitfinex","SOLUSD",1769020290663,7.80000276,127.14,127.11,1.51327664]
["bitfinex","SOLUSD",1769020291181,0.98301352,127.16,127.11,9.38041227]
["bitfinex","SOLUSD",1769020291374,7.80000276,127.16,127.12,1.51327664]
["bitfinex","SOLUSD",1769020291574,7.80000276,127.14,127.1,1.51327664]
["bitfinex","SOLUSD",1769020292674,7.80000276,127.15,127.11,1.51327664]
["bitfinex","SOLUSD",1769020292888,8.78301628,127.16,127.11,1.51327664]
["bitfinex","SOLUSD",1769020293069,7.80000276,127.15,127.11,1.51327664]
["bitfinex","SOLUSD",1769020293673,7.80000276,127.15,127.11,1.21477664]
["bitfinex","SOLUSD",1769020293869,7.80000276,127.16,127.11,7.80000276]
["bitfinex","SOLUSD",1769020294090,7.80000276,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1769020294715,8.78262991,127.21,127.15,7.80000276]
["bitfinex","SOLUSD",1769020295594,8.78262991,127.21,127.16,1.51327664]
["bitfinex","SOLUSD",1769020296290,8.98255267,127.22,127.17,1.51327664]
["bitfinex","SOLUSD",1769020296474,7.80000276,127.21,127.18,1.51327664]
["bitfinex","SOLUSD",1769020296672,1.18254991,127.22,127.16,1.51327664]
["bitfinex","SOLUSD",1769020296891,0.2,127.26,127.21,7.80000276]
["bitfinex","SOLUSD",1769020297095,0.2,127.27,127.25,1.51327664]
["bitfinex","SOLUSD",1769020297389,0.1,127.29,127.27,1.51327664]
["bitfinex","SOLUSD",1769020297588,0.1,127.29,127.25,1.51327664]
["bitfinex","SOLUSD",1769020297772,7.80000276,127.27,127.23,1.51327664]
["bitfinex","SOLUSD",1769020298166,2.63834421,127.29,127.23,1.51327664]
["bitfinex","SOLUSD",1769020298372,7.80000276,127.27,127.24,1.51327664]
["bitfinex","SOLUSD",1769020299072,7.80000276,127.27,127.22,9.37350122]
["bitfinex","SOLUSD",1769020299281,7.80000276,127.26,127.22,1.51327664]
["bitfinex","SOLUSD",1769020299492,2.53849853,127.27,127.22,1.51327664]
["bitfinex","SOLUSD",1769020299792,2.53849853,127.27,127.21,17.24]
["bitfinex","SOLUSD",1769020299793,7.80000276,127.25,127.21,18.75327664]
["bitfinex","SOLUSD",1769020300171,7.80000276,127.24,127.21,18.75327664]
["bitfinex","SOLUSD",1769020300479,7.80000276,127.24,127.21,17.24]
["bitfinex","SOLUSD",1769020300903,1.55633463,127.25,127.2,1.51327664]
["bitfinex","SOLUSD",1769020301075,7.80000276,127.25,127.21,1.51327664]
["bitfinex","SOLUSD",1769020301378,7.80000276,127.24,127.21,1.51327664]
["bitfinex","SOLUSD",1769020301578,7.80000276,127.24,127.19,9.3132794]
["bitfinex","SOLUSD",1769020301781,7.80000276,127.22,127.19,1.51327664]
["bitfinex","SOLUSD",1769020302191,7.80000276,127.2,127.17,1.51327664]
["bitfinex","SOLUSD",1769020302380,7.80000276,127.18,127.14,9.37824724]
["bitfinex","SOLUSD",1769020302696,7.80000276,127.18,127.15,1.51327664]
["bitfinex","SOLUSD",1769020302877,7.80000276,127.19,127.15,1.51327664]
["bitfinex","SOLUSD",1769020303290,7.80000276,127.18,127.15,1.51327664]
["bitfinex","SOLUSD",1769020303793,7.80000276,127.19,127.15,1.51327664]
["bitfinex","SOLUSD",1769020303993,7.80000276,127.17,127.13,1.51327664]
["bitfinex","SOLUSD",1769020304183,7.80000276,127.18,127.13,1.51327664]
["bitfinex","SOLUSD",1769020304380,7.80000276,127.2,127.15,9.3132794]
["bitfinex","SOLUSD",1769020304595,7.80000276,127.2,127.16,1.51327664]
["bitfinex","SOLUSD",1769020304988,7.80000276,127.19,127.16,1.51327664]
["bitfinex","SOLUSD",1769020305202,7.80000276,127.17,127.14,1.51327664]
["bitfinex","SOLUSD",1769020305598,7.80000276,127.15,127.12,1.45751009]
["bitfinex","SOLUSD",1769020305798,7.80000276,127.16,127.13,1.45751009]
["bitfinex","SOLUSD",1769020308002,7.80000276,127.17,127.13,1.45751009]
["bitfinex","SOLUSD",1769020308709,7.80000276,127.17,127.13,9.32313475]
["bitfinex","SOLUSD",1769020309014,7.80000276,127.17,127.14,1.45751009]
["bitfinex","SOLUSD",1769020309392,7.80000276,127.18,127.14,1.45751009]
["bitfinex","SOLUSD",1769020312082,0.53948641,127.16,127.1,9.3252172]
["bitfinex","SOLUSD",1769020312398,7.80000276,127.15,127.11,1.45751009]
["bitfinex","SOLUSD",1769020312696,7.80000276,127.15,127.11,9.32467822]
["bitfinex","SOLUSD",1769020312902,7.80000276,127.18,127.13,1.45751009]
["bitfinex","SOLUSD",1769020313103,7.80000276,127.2,127.15,9.25751285]
["bitfinex","SOLUSD",1769020313402,7.80000276,127.2,127.16,1.45751009]
["bitfinex","SOLUSD",1769020314276,7.80000276,127.2,127.15,9.25751285]
["bitfinex","SOLUSD",1769020314719,7.80000276,127.2,127.16,1.45751009]
["bitfinex","SOLUSD",1769020315000,8.3454146,127.21,127.16,9.25751285]
["bitfinex","SOLUSD",1769020315207,7.80000276,127.2,127.16,1.45751009]
["bitfinex","SOLUSD",1769020315383,7.80000276,127.19,127.16,1.45751009]
["bitfinex","SOLUSD",1769020315584,7.80000276,127.2,127.16,1.45751009]
["bitfinex","SOLUSD",1769020315979,7.80000276,127.19,127.15,1.45751009]
["bitfinex","SOLUSD",1769020317194,7.80000276,127.21,127.17,1.45751009]
["bitfinex","SOLUSD",1769020317596,7.80000276,127.2,127.15,9.25751285]
["bitfinex","SOLUSD",1769020317782,7.80000276,127.19,127.15,1.45751009]
["bitfinex","SOLUSD",1769020317990,7.80000276,127.18,127.15,1.45751009]
["bitfinex","SOLUSD",1769020318401,7.80000276,127.16,127.15,62.6]
["bitfinex","SOLUSD",1769020318590,7.80000276,127.16,127.13,64.05751009]
["bitfinex","SOLUSD",1769020318787,7.80000276,127.17,127.13,64.05751009]
["bitfinex","SOLUSD",1769020319188,8.35686255,127.18,127.13,71.85751285]
["bitfinex","SOLUSD",1769020319502,7.80000276,127.18,127.14,1.44404887]
["bitfinex","SOLUSD",1769020320406,7.80000276,127.17,127.13,64.04404887]
["bitfinex","SOLUSD",1769020320704,7.80000276,127.16,127.13,64.04404887]
["bitfinex","SOLUSD",1769020321103,7.80000276,127.17,127.13,64.04404887]
["bitfinex","SOLUSD",1769020321295,7.80000276,127.17,127.14,1.44404887]
["bitfinex","SOLUSD",1769020321794,7.80000276,127.17,127.12,1.44404887]
["bitfinex","SOLUSD",1769020321795,7.80000276,127.16,127.12,1.44404887]
["bitfinex","SOLUSD",1769020322998,7.80000276,127.15,127.1,71.91169632]
["bitfinex","SOLUSD",1769020323180,7.80000276,127.15,127.11,7.86719117]
["bitfinex","SOLUSD",1769020323386,7.80000276,127.15,127.12,1.44404887]
["bitfinex","SOLUSD",1769020323587,7.86248732,127.19,127.13,1.44404887]
["bitfinex","SOLUSD",1769020323792,7.80000276,127.17,127.13,1.44404887]
["bitfinex","SOLUSD",1769020325105,7.80000276,127.16,127.11,9.24405163]
["bitfinex","SOLUSD",1769020325289,7.80000276,127.14,127.1,1.44404887]
["bitfinex","SOLUSD",1769020325488,7.80000276,127.13,127.1,1.44404887]
["bitfinex","SOLUSD",1769020325688,7.80000276,127.14,127.1,1.44404887]
["bitfinex","SOLUSD",1769020325889,7.80000276,127.14,127.11,1.44404887]
["bitfinex","SOLUSD",1769020326514,7.80000276,127.17,127.12,1.44404887]
["bitfinex","SOLUSD",1769020326812,7.80000276,127.16,127.12,1.44404887]
["bitfinex","SOLUSD",1769020327514,0.5832687,127.19,127.13,1.44404887]
["bitfinex","SOLUSD",1769020327693,7.80000276,127.18,127.14,1.44404887]
["bitfinex","SOLUSD",1769020328903,7.78282655,127.18,127.14,1.44404887]
["bitfinex","SOLUSD",1769020329915,7.78282655,127.15,127.12,64.04404887]
["bitfinex","SOLUSD",1769020330808,7.78282655,127.16,127.12,64.04404887]
["bitfinex","SOLUSD",1769020331016,7.78282655,127.16,127.13,1.44404887]
["bitfinex","SOLUSD",1769020331315,0.58819414,127.17,127.11,1.44404887]
["bitfinex","SOLUSD",1769020331316,7.78282655,127.15,127.11,1.44404887]
["bitfinex","SOLUSD",1769020331489,7.78282655,127.14,127.11,1.44404887]
["bitfinex","SOLUSD",1769020331692,7.78282655,127.14,127.1,9.31158114]
["bitfinex","SOLUSD",1769020332093,7.78282655,127.14,127.1,7.86753227]
["bitfinex","SOLUSD",1769020332292,7.78282655,127.14,127.11,1.44404887]
["bitfinex","SOLUSD",1769020333008,7.78282655,127.13,127.11,1.44404887]
["bitfinex","SOLUSD",1769020333215,7.78282655,127.13,127.09,71.9124068]
["bitfinex","SOLUSD",1769020333721,7.78282655,127.13,127.09,64.04404887]
["bitfinex","SOLUSD",1769020333917,8.38053666,127.13,127.08,9.31281992]
["bitfinex","SOLUSD",1769020334218,8.38053666,127.13,127.09,7.86843439]
["bitfinex","SOLUSD",1769020334724,7.78282655,127.13,127.09,9.31248326]
["bitfinex","SOLUSD",1769020335621,7.78282655,127.15,127.1,1.54055714]
["bitfinex","SOLUSD",1769020335826,8.38739055,127.16,127.11,1.54055714]
["bitfinex","SOLUSD",1769020336009,8.38739055,127.16,127.11,9.40736602]
["bitfinex","SOLUSD",1769020336201,8.38739055,127.16,127.11,17.19019257]
["bitfinex","SOLUSD",1769020336402,8.38739055,127.16,127.11,9.40736602]
["bitfinex","SOLUSD",1769020336603,0.604564,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020336798,5.34408856,127.18,127.1,17.19090353]
["bitfinex","SOLUSD",1769020336799,8.3896229,127.15,127.1,17.19090353]
["bitfinex","SOLUSD",1769020337019,8.3896229,127.16,127.11,17.19052849]
["bitfinex","SOLUSD",1769020337323,8.39182961,127.18,127.14,1.54055714]
["bitfinex","SOLUSD",1769020337619,8.39182961,127.18,127.12,9.32338369]
["bitfinex","SOLUSD",1769020337827,8.39182961,127.18,127.13,9.40650291]
["bitfinex","SOLUSD",1769020338616,8.39182961,127.18,127.13,1.54055714]
["bitfinex","SOLUSD",1769020338821,8.39182961,127.18,127.13,9.40645236]
["bitfinex","SOLUSD",1769020341129,7.78282655,127.17,127.13,1.54055714]
["bitfinex","SOLUSD",1769020341328,8.39182961,127.18,127.13,9.40644326]
["bitfinex","SOLUSD",1769020341698,8.40040589,127.17,127.13,1.54055714]
["bitfinex","SOLUSD",1769020342022,8.40040589,127.17,127.12,9.40701927]
["bitfinex","SOLUSD",1769020342229,8.40040589,127.17,127.12,9.40712489]
["bitfinex","SOLUSD",1769020342406,8.40040589,127.17,127.13,9.40647364]
["bitfinex","SOLUSD",1769020342808,8.40248874,127.16,127.11,1.54055714]
["bitfinex","SOLUSD",1769020343009,8.40248874,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020343225,0.61966219,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020343428,8.40454768,127.17,127.12,1.54055714]
["bitfinex","SOLUSD",1769020344321,8.40454768,127.17,127.12,9.40709349]
["bitfinex","SOLUSD",1769020344523,7.78282655,127.16,127.13,1.54055714]
["bitfinex","SOLUSD",1769020344758,0.62375641,127.16,127.11,9.40741688]
["bitfinex","SOLUSD",1769020344903,8.40658296,127.16,127.11,9.40741688]
["bitfinex","SOLUSD",1769020345105,8.40658296,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020345321,7.78282655,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020345630,7.78282655,127.17,127.12,1.54055714]
["bitfinex","SOLUSD",1769020345925,8.40859487,127.17,127.12,1.54055714]
["bitfinex","SOLUSD",1769020346706,8.41058366,127.18,127.13,1.54055714]
["bitfinex","SOLUSD",1769020346912,0.62775711,127.18,127.14,1.54055714]
["bitfinex","SOLUSD",1769020347520,8.41058366,127.18,127.14,1.54055714]
["bitfinex","SOLUSD",1769020347710,8.41254962,127.17,127.11,17.19026423]
["bitfinex","SOLUSD",1769020347921,7.78282655,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020348410,8.41449299,127.16,127.12,1.54055714]
["bitfinex","SOLUSD",1769020350208,8.41831303,127.15,127.1,9.40805196]
["bitfinex","SOLUSD",1769020350416,8.41831303,127.15,127.1,9.32338369]
["bitfinex","SOLUSD",1769020350603,0.63548648,127.15,127.11,1.54055714]
["bitfinex","SOLUSD",1769020350804,0.63548648,127.15,127.11,9.40774387]
["bitfinex","SOLUSD",1769020351714,0.63548648,127.15,127.11,1.54055714]
["bitfinex","SOLUSD",1769020351914,8.41831303,127.15,127.11,1.54055714]
["bitfinex","SOLUSD",1769020352245,8.42019021,127.14,127.09,1.54055714]
["bitfinex","SOLUSD",1769020353412,8.42019021,127.14,127.1,1.54055714]
["bitfinex","SOLUSD",1769020357422,0.6481825,127.15,127.11,1.54055714]
["bitfinex","SOLUSD",1769020357630,8.43100905,127.15,127.11,1.54055714]
["bitfinex","SOLUSD",1769020359633,0.65162531,127.14,127.1,1.54055714]
["bitfinex","SOLUSD",1769020359838,8.43445186,127.14,127.1,1.54055714]
["bitfinex","SOLUSD",1769020362835,8.43445186,127.14,127.09,7.86826057]
["bitfinex","SOLUSD",1769020362836,8.4394692,127.13,127.09,1.54055714]
["bitfinex","SOLUSD",1769020363033,8.4394692,127.12,127.07,1.54055714]
["bitfinex","SOLUSD",1769020363225,7.78282655,127.12,127.07,1.54055714]
["bitfinex","SOLUSD",1769020363429,8.44110338,127.1,127.05,9.41117225]
["bitfinex","SOLUSD",1769020363626,8.44110338,127.1,127.06,1.54055714]
["bitfinex","SOLUSD",1769020363827,7.78282655,127.1,127.06,1.54055714]
["bitfinex","SOLUSD",1769020364120,8.44110338,127.11,127.06,1.54055714]
["bitfinex","SOLUSD",1769020364336,7.78282655,127.1,127.06,1.54055714]
["bitfinex","SOLUSD",1769020364642,7.78282655,127.08,127.05,1.54055714]
["bitfinex","SOLUSD",1769020365046,7.78282655,127.07,127.04,18.78055714]
["bitfinex","SOLUSD",1769020365219,0.66148909,127.11,127.05,1.54055714]
["bitfinex","SOLUSD",1769020365540,8.44589415,127.08,127.04,17.24]
["bitfinex","SOLUSD",1769020365837,7.78282655,127.07,127.04,18.86940321]
["bitfinex","SOLUSD",1769020366032,8.44589415,127.08,127.04,18.86940321]
["bitfinex","SOLUSD",1769020366555,7.78282655,127.08,127.04,18.86940321]
["bitfinex","SOLUSD",1769020366719,7.78282655,127.08,127.05,1.62940321]
["bitfinex","SOLUSD",1769020366921,3.17466519,127.08,127.05,1.62940321]
["bitfinex","SOLUSD",1769020367428,3.17466519,127.08,127.04,18.86940321]
["bitfinex","SOLUSD",1769020368239,3.83929317,127.09,127.05,1.62940321]
["bitfinex","SOLUSD",1769020369026,3.17466519,127.08,127.05,1.62940321]
["bitfinex","SOLUSD",1769020369338,0.66462798,127.09,127.05,1.62940321]
["bitfinex","SOLUSD",1769020369544,3.17466519,127.07,127.04,17.24]
["bitfinex","SOLUSD",1769020369840,3.17466519,127.07,127.04,18.86940321]
["bitfinex","SOLUSD",1769020370342,0.6692024,127.08,127.04,18.86940321]
["bitfinex","SOLUSD",1769020370343,3.84386759,127.08,127.04,18.86940321]
["bitfinex","SOLUSD",1769020370647,3.17466519,127.07,127.04,18.86940321]
["bitfinex","SOLUSD",1769020371440,14.57941768,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020371641,17.75408287,127.04,127.01,1.72940321]
["bitfinex","SOLUSD",1769020371943,3.17466519,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769020373121,14.57941768,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020373325,14.57941768,127.04,127.01,1.72940321]
["bitfinex","SOLUSD",1769020374137,14.57941768,127.04,127.01,9.60269138]
["bitfinex","SOLUSD",1769020374445,8.6102369,127.04,127.02,3.17466519]
["bitfinex","SOLUSD",1769020374643,1.61796841,127.08,127.03,3.17466519]
["bitfinex","SOLUSD",1769020375024,13.21174738,127.11,127.01,27.65677765]
["bitfinex","SOLUSD",1769020375025,1.61796841,127.06,127.02,3.17466519]
["bitfinex","SOLUSD",1769020375230,1.61796841,127.06,127.01,0.1]
["bitfinex","SOLUSD",1769020375231,1.61796841,127.05,127.01,0.1]
["bitfinex","SOLUSD",1769020375438,1.61796841,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020375748,1.61796841,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769020375952,4.7926336,127.03,127.01,0.1]
["bitfinex","SOLUSD",1769020376749,3.17466519,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020376936,7.80014435,127.05,127.01,0.1]
["bitfinex","SOLUSD",1769020377144,9.41811276,127.05,127.01,0.1]
["bitfinex","SOLUSD",1769020377337,9.41811276,127.05,127.01,62.7]
["bitfinex","SOLUSD",1769020377538,1.61796841,127.04,127.01,62.7]
["bitfinex","SOLUSD",1769020377740,9.41811276,127.06,127.01,7.90014435]
["bitfinex","SOLUSD",1769020378337,1.61796841,127.05,127.01,7.90014435]
["bitfinex","SOLUSD",1769020378631,1.61796841,127.05,127.02,7.80014435]
["bitfinex","SOLUSD",1769020379026,1.61796841,127.05,127.01,15.77344207]
["bitfinex","SOLUSD",1769020379230,1.61796841,127.05,127.01,7.90014435]
["bitfinex","SOLUSD",1769020379434,1.61796841,127.05,127.01,15.77351388]
["bitfinex","SOLUSD",1769020379639,1.50211631,127.06,127.02,7.80014435]
["bitfinex","SOLUSD",1769020379949,1.50211631,127.06,127.01,15.77351388]
["bitfinex","SOLUSD",1769020380151,1.50211631,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020380456,14.64634922,127.09,127.03,7.80014435]
["bitfinex","SOLUSD",1769020380638,14.64634922,127.09,127.04,7.80014435]
["bitfinex","SOLUSD",1769020380639,1.50211631,127.09,127.04,7.80014435]
["bitfinex","SOLUSD",1769020381254,9.30226066,127.11,127.06,7.80014435]
["bitfinex","SOLUSD",1769020381556,1.50211631,127.1,127.06,7.80014435]
["bitfinex","SOLUSD",1769020381930,1.50211631,127.1,127.05,7.80014435]
["bitfinex","SOLUSD",1769020382277,19.66415021,127.14,127.09,7.80014435]
["bitfinex","SOLUSD",1769020382278,1.50211631,127.12,127.09,7.80014435]
["bitfinex","SOLUSD",1769020382450,1.50211631,127.13,127.1,7.80014435]
["bitfinex","SOLUSD",1769020382750,1.50211631,127.14,127.11,7.80014435]
["bitfinex","SOLUSD",1769020383145,1.50211631,127.16,127.12,7.80014435]
["bitfinex","SOLUSD",1769020383531,1.50211631,127.16,127.11,7.80014435]
["bitfinex","SOLUSD",1769020384136,7.80014435,127.17,127.13,7.80014435]
["bitfinex","SOLUSD",1769020384137,1.50211631,127.17,127.13,7.80014435]
["bitfinex","SOLUSD",1769020386050,9.30226066,127.19,127.14,7.80014435]
["bitfinex","SOLUSD",1769020386256,1.50211631,127.19,127.15,7.80014435]
["bitfinex","SOLUSD",1769020386755,1.50211631,127.19,127.14,15.66512361]
["bitfinex","SOLUSD",1769020387253,9.30226066,127.19,127.14,15.66512361]
["bitfinex","SOLUSD",1769020387838,1.50211631,127.19,127.14,15.66512361]
["bitfinex","SOLUSD",1769020388038,1.50211631,127.18,127.14,15.66512361]
["bitfinex","SOLUSD",1769020388643,1.50211631,127.21,127.16,7.80014435]
["bitfinex","SOLUSD",1769020388961,1.50211631,127.21,127.14,7.86497926]
["bitfinex","SOLUSD",1769020388962,1.50211631,127.21,127.17,7.77686668]
["bitfinex","SOLUSD",1769020390340,9.27898299,127.21,127.16,7.77686668]
["bitfinex","SOLUSD",1769020390539,1.50211631,127.21,127.17,7.77686668]
["bitfinex","SOLUSD",1769020391240,9.27898299,127.21,127.16,15.64085133]
["bitfinex","SOLUSD",1769020391556,1.50211631,127.24,127.2,7.77686668]
["bitfinex","SOLUSD",1769020392054,1.50211631,127.24,127.19,7.77686668]
["bitfinex","SOLUSD",1769020392652,1.50211631,127.24,127.2,7.77686668]
["bitfinex","SOLUSD",1769020394152,1.50211631,127.24,127.19,7.77686668]
["bitfinex","SOLUSD",1769020394458,1.50211631,127.23,127.19,7.77686668]
["bitfinex","SOLUSD",1769020394658,1.50211631,127.23,127.18,7.77686668]
["bitfinex","SOLUSD",1769020395360,7.77686668,127.24,127.16,15.64097489]
["bitfinex","SOLUSD",1769020395361,1.60308471,127.21,127.16,15.64097489]
["bitfinex","SOLUSD",1769020395553,1.60308471,127.2,127.16,15.64097489]
["bitfinex","SOLUSD",1769020395749,9.37995139,127.22,127.17,7.77686668]
["bitfinex","SOLUSD",1769020395948,1.60308471,127.23,127.19,7.77686668]
["bitfinex","SOLUSD",1769020396151,9.37995139,127.25,127.2,7.77686668]
["bitfinex","SOLUSD",1769020396347,1.60308471,127.24,127.2,7.77686668]
["bitfinex","SOLUSD",1769020396548,1.60308471,127.24,127.19,7.77686668]
["bitfinex","SOLUSD",1769020396960,1.60308471,127.23,127.19,7.77686668]
["bitfinex","SOLUSD",1769020397853,1.60308471,127.22,127.18,7.77686668]
["bitfinex","SOLUSD",1769020398251,1.60308471,127.25,127.2,7.77686668]
["bitfinex","SOLUSD",1769020398450,1.60308471,127.27,127.22,7.77686668]
["bitfinex","SOLUSD",1769020398953,9.37995139,127.27,127.22,7.77686668]
["bitfinex","SOLUSD",1769020399148,1.60308471,127.26,127.22,7.77686668]
["bitfinex","SOLUSD",1769020401560,1.60308471,127.26,127.21,7.77686668]
["bitfinex","SOLUSD",1769020401758,1.60308471,127.25,127.2,7.77686668]
["bitfinex","SOLUSD",1769020402080,1.60308471,127.23,127.19,7.77686668]
["bitfinex","SOLUSD",1769020403166,9.37995139,127.22,127.17,78.240085]
["bitfinex","SOLUSD",1769020403355,1.60308471,127.21,127.17,78.240085]
["bitfinex","SOLUSD",1769020403670,1.60308471,127.22,127.17,78.240085]
["bitfinex","SOLUSD",1769020403865,1.60308471,127.21,127.17,78.240085]
["bitfinex","SOLUSD",1769020404751,1.60308471,127.21,127.16,24.99686668]
["bitfinex","SOLUSD",1769020405074,1.60308471,127.21,127.16,32.86090381]
["bitfinex","SOLUSD",1769020405275,1.60308471,127.21,127.17,7.77686668]
["bitfinex","SOLUSD",1769020405653,1.60308471,127.2,127.16,7.77686668]
["bitfinex","SOLUSD",1769020405877,1.60308471,127.19,127.14,7.77686668]
["bitfinex","SOLUSD",1769020406053,1.60308471,127.18,127.14,15.64203647]
["bitfinex","SOLUSD",1769020406767,1.60308471,127.19,127.14,15.64203647]
["bitfinex","SOLUSD",1769020406959,1.60308471,127.21,127.17,7.77686668]
["bitfinex","SOLUSD",1769020407370,1.60308471,127.2,127.16,7.77686668]
["bitfinex","SOLUSD",1769020409877,1.60308471,127.2,127.16,15.64076106]
["bitfinex","SOLUSD",1769020410457,1.60308471,127.2,127.15,15.64134418]
["bitfinex","SOLUSD",1769020411180,9.37995139,127.2,127.15,7.8644775]
["bitfinex","SOLUSD",1769020411375,9.37995139,127.2,127.15,15.64134418]
["bitfinex","SOLUSD",1769020412977,1.60308471,127.18,127.14,62.6]
["bitfinex","SOLUSD",1769020413184,1.60308471,127.18,127.14,78.24203715]
["bitfinex","SOLUSD",1769020414175,1.60308471,127.17,127.14,62.6]
["bitfinex","SOLUSD",1769020414583,7.77686668,127.15,127.09,5.9565132]
["bitfinex","SOLUSD",1769020414896,7.77686668,127.11,127.08,1.5780434]
["bitfinex","SOLUSD",1769020415371,7.77686668,127.14,127.09,1.5780434]
["bitfinex","SOLUSD",1769020415570,7.77686668,127.13,127.09,1.5780434]
["bitfinex","SOLUSD",1769020416086,7.77686668,127.12,127.09,1.5780434]
["bitfinex","SOLUSD",1769020416687,7.77686668,127.13,127.09,1.5780434]
["bitfinex","SOLUSD",1769020416891,13.20830569,127.16,127.09,1.5780434]
["bitfinex","SOLUSD",1769020416892,7.77686668,127.15,127.1,1.5780434]
["bitfinex","SOLUSD",1769020417883,7.77686668,127.15,127.11,1.5780434]
["bitfinex","SOLUSD",1769020418274,7.77686668,127.16,127.11,1.5780434]
["bitfinex","SOLUSD",1769020419285,7.77686668,127.15,127.11,1.5780434]
["bitfinex","SOLUSD",1769020420471,13.20694855,127.19,127.13,1.5780434]
["bitfinex","SOLUSD",1769020420673,7.77686668,127.17,127.13,1.5780434]
["bitfinex","SOLUSD",1769020422388,7.77686668,127.15,127.1,9.35491008]
["bitfinex","SOLUSD",1769020422609,7.77686668,127.15,127.07,19.67368515]
["bitfinex","SOLUSD",1769020422610,7.77686668,127.15,127.11,1.5780434]
["bitfinex","SOLUSD",1769020422900,7.86351409,127.17,127.1,7.77686668]
["bitfinex","SOLUSD",1769020423072,7.77686668,127.15,127.11,1.5780434]
["bitfinex","SOLUSD",1769020423391,7.77686668,127.16,127.11,1.5780434]
["bitfinex","SOLUSD",1769020424374,7.77686668,127.17,127.12,1.5780434]
["bitfinex","SOLUSD",1769020425092,7.86313483,127.18,127.12,1.5780434]
["bitfinex","SOLUSD",1769020425279,7.77686668,127.16,127.12,1.5780434]
["bitfinex","SOLUSD",1769020428289,7.77686668,127.17,127.13,1.60356469]
["bitfinex","SOLUSD",1769020429592,7.86300549,127.18,127.13,1.60356469]
["bitfinex","SOLUSD",1769020429593,7.77686668,127.18,127.13,1.60356469]
["bitfinex","SOLUSD",1769020429798,7.77686668,127.18,127.14,1.60356469]
["bitfinex","SOLUSD",1769020430493,7.77686668,127.19,127.15,1.60356469]
["bitfinex","SOLUSD",1769020430669,15.63815127,127.21,127.16,1.60356469]
["bitfinex","SOLUSD",1769020430868,15.63815127,127.21,127.16,9.38043137]
["bitfinex","SOLUSD",1769020431772,15.63815127,127.21,127.16,1.60356469]
["bitfinex","SOLUSD",1769020432204,7.77686668,127.2,127.16,1.60356469]
["bitfinex","SOLUSD",1769020434193,7.8603993,127.22,127.16,1.60356469]
["bitfinex","SOLUSD",1769020434491,7.77686668,127.21,127.17,1.60356469]
["bitfinex","SOLUSD",1769020434673,7.77686668,127.2,127.16,1.60356469]
["bitfinex","SOLUSD",1769020436097,7.77686668,127.21,127.16,1.60356469]
["bitfinex","SOLUSD",1769020436394,7.77686668,127.21,127.17,1.60356469]
["bitfinex","SOLUSD",1769020437091,7.77686668,127.2,127.17,1.60356469]
["bitfinex","SOLUSD",1769020437397,7.77686668,127.2,127.15,64.20356469]
["bitfinex","SOLUSD",1769020437896,7.77686668,127.2,127.16,1.60356469]
["bitfinex","SOLUSD",1769020439702,7.77686668,127.19,127.15,64.19948221]
["bitfinex","SOLUSD",1769020439899,15.63859874,127.2,127.15,64.19948221]
["bitfinex","SOLUSD",1769020440097,7.77686668,127.17,127.15,62.6]
["bitfinex","SOLUSD",1769020440611,7.77686668,127.18,127.15,64.19948221]
["bitfinex","SOLUSD",1769020440899,3.16944342,127.18,127.15,64.19948221]
["bitfinex","SOLUSD",1769020441207,3.16944342,127.19,127.15,64.19948221]
["bitfinex","SOLUSD",1769020441399,3.16944342,127.18,127.15,64.19948221]
["bitfinex","SOLUSD",1769020441982,8.51353198,127.21,127.16,1.59948221]
["bitfinex","SOLUSD",1769020442294,16.37469541,127.21,127.16,1.59948221]
["bitfinex","SOLUSD",1769020442504,3.16944342,127.2,127.16,1.59948221]
["bitfinex","SOLUSD",1769020443583,3.16944342,127.18,127.15,64.19948221]
["bitfinex","SOLUSD",1769020443911,3.16944342,127.16,127.12,1.59948221]
["bitfinex","SOLUSD",1769020444078,3.16944342,127.14,127.1,1.59948221]
["bitfinex","SOLUSD",1769020446296,3.16944342,127.16,127.11,1.59948221]
["bitfinex","SOLUSD",1769020446495,3.16944342,127.15,127.11,1.59948221]
["bitfinex","SOLUSD",1769020447511,3.16944342,127.15,127.12,1.59948221]
["bitfinex","SOLUSD",1769020447710,3.16944342,127.17,127.12,1.59948221]
["bitfinex","SOLUSD",1769020447887,3.16944342,127.17,127.13,1.59948221]
["bitfinex","SOLUSD",1769020448913,3.16990856,127.17,127.13,1.59948221]
["bitfinex","SOLUSD",1769020450805,3.16990856,127.16,127.13,1.59948221]
["bitfinex","SOLUSD",1769020451114,3.16990856,127.16,127.13,64.19948221]
["bitfinex","SOLUSD",1769020451490,3.16990856,127.17,127.14,1.59948221]
["bitfinex","SOLUSD",1769020451705,3.16990856,127.16,127.13,64.19948221]
["bitfinex","SOLUSD",1769020452913,3.16990856,127.17,127.14,1.59948221]
["bitfinex","SOLUSD",1769020454311,3.16990856,127.2,127.15,1.59948221]
["bitfinex","SOLUSD",1769020454696,3.16990856,127.22,127.17,4.76939077]
["bitfinex","SOLUSD",1769020455011,3.16990856,127.22,127.18,1.59948221]
["bitfinex","SOLUSD",1769020455210,3.16990856,127.21,127.15,3.16990856]
["bitfinex","SOLUSD",1769020455402,3.16990856,127.19,127.16,1.59948221]
["bitfinex","SOLUSD",1769020455588,3.16990856,127.2,127.16,1.59948221]
["bitfinex","SOLUSD",1769020456100,3.16990856,127.21,127.16,1.59948221]
["bitfinex","SOLUSD",1769020456614,3.16990856,127.22,127.17,1.48053692]
["bitfinex","SOLUSD",1769020458114,5.34408856,127.24,127.19,1.48053692]
["bitfinex","SOLUSD",1769020458294,3.16990856,127.25,127.2,1.37283157]
["bitfinex","SOLUSD",1769020458620,3.16990856,127.25,127.19,3.16990856]
["bitfinex","SOLUSD",1769020458910,3.16990856,127.25,127.2,3.16990856]
["bitfinex","SOLUSD",1769020459116,3.16990856,127.25,127.19,3.16990856]
["bitfinex","SOLUSD",1769020459316,3.16990856,127.24,127.18,3.16990856]
["bitfinex","SOLUSD",1769020459622,3.16990856,127.23,127.18,3.16990856]
["bitfinex","SOLUSD",1769020459915,3.16990856,127.22,127.18,62.6]
["bitfinex","SOLUSD",1769020460100,3.16990856,127.21,127.18,62.6]
["bitfinex","SOLUSD",1769020460299,3.16990856,127.2,127.18,62.6]
["bitfinex","SOLUSD",1769020460489,3.16990856,127.2,127.18,47.64202913]
["bitfinex","SOLUSD",1769020460692,3.16990856,127.22,127.19,1.48053692]
["bitfinex","SOLUSD",1769020460890,8.51399712,127.23,127.19,1.48053692]
["bitfinex","SOLUSD",1769020461106,3.16990856,127.2,127.18,47.64202913]
["bitfinex","SOLUSD",1769020461414,3.21488347,127.19,127.13,1.48053692]
["bitfinex","SOLUSD",1769020461613,3.16990856,127.17,127.13,1.48053692]
["bitfinex","SOLUSD",1769020462018,3.16990856,127.16,127.13,1.48053692]
["bitfinex","SOLUSD",1769020462391,3.16990856,127.15,127.13,1.48053692]
["bitfinex","SOLUSD",1769020462609,3.16990856,127.16,127.13,1.48053692]
["bitfinex","SOLUSD",1769020463011,3.16990856,127.15,127.13,1.48053692]
["bitfinex","SOLUSD",1769020463716,3.16990856,127.16,127.13,1.48053692]
["bitfinex","SOLUSD",1769020464311,3.16990856,127.15,127.13,1.48053692]
["bitfinex","SOLUSD",1769020465316,3.16990856,127.14,127.12,18.72053692]
["bitfinex","SOLUSD",1769020465496,3.1099688,127.14,127.12,18.72053692]
["bitfinex","SOLUSD",1769020466220,3.16990856,127.14,127.1,1.48053692]
["bitfinex","SOLUSD",1769020467200,3.16990856,127.13,127.1,1.48053692]
["bitfinex","SOLUSD",1769020468139,3.16990856,127.14,127.1,1.48053692]
["bitfinex","SOLUSD",1769020468425,3.16990856,127.14,127.11,1.48053692]
["bitfinex","SOLUSD",1769020469914,3.16990856,127.15,127.11,1.48053692]
["bitfinex","SOLUSD",1769020470132,3.16990856,127.14,127.11,1.48053692]
["bitfinex","SOLUSD",1769020470705,0.03513956,127.11,127.07,1.48053692]
["bitfinex","SOLUSD",1769020470903,3.16990856,127.08,127.05,1.48053692]
["bitfinex","SOLUSD",1769020471927,3.16990856,127.06,127.04,1.48053692]
["bitfinex","SOLUSD",1769020472132,3.16990856,127.07,127.04,1.48053692]
["bitfinex","SOLUSD",1769020472420,0.0340655,127.09,127.03,1.58053692]
["bitfinex","SOLUSD",1769020472421,3.16990856,127.05,127.03,1.58053692]
["bitfinex","SOLUSD",1769020472806,3.16990856,127.06,127.03,1.58053692]
["bitfinex","SOLUSD",1769020473535,0.03300377,127.08,127.03,1.58053692]
["bitfinex","SOLUSD",1769020473739,3.16990856,127.07,127.03,1.58053692]
["bitfinex","SOLUSD",1769020474216,3.16990856,127.08,127.03,1.58053692]
["bitfinex","SOLUSD",1769020475237,3.16990856,127.07,127.04,1.48053692]
["bitfinex","SOLUSD",1769020475407,7.86720163,127.11,127.04,1.48053692]
["bitfinex","SOLUSD",1769020475606,7.86720163,127.11,127.06,1.48053692]
["bitfinex","SOLUSD",1769020475607,3.16990856,127.1,127.06,1.48053692]
["bitfinex","SOLUSD",1769020476501,3.16990856,127.09,127.03,7.97179826]
["bitfinex","SOLUSD",1769020476706,3.16990856,127.08,127.04,1.48053692]
["bitfinex","SOLUSD",1769020478531,3.16990856,127.08,127.04,9.35206758]
["bitfinex","SOLUSD",1769020478830,3.16990856,127.08,127.05,1.48053692]
["bitfinex","SOLUSD",1769020479929,7.89335947,127.11,127.06,1.48053692]
["bitfinex","SOLUSD",1769020480120,3.16990856,127.09,127.06,49.12256605]
["bitfinex","SOLUSD",1769020480309,3.16990856,127.1,127.07,1.48053692]
["bitfinex","SOLUSD",1769020480716,3.16990856,127.1,127.06,49.12256605]
["bitfinex","SOLUSD",1769020481534,3.16990856,127.1,127.07,1.48053692]
["bitfinex","SOLUSD",1769020481926,3.16990856,127.09,127.07,1.48053692]
["bitfinex","SOLUSD",1769020482122,3.16990856,127.08,127.06,47.64202913]
["bitfinex","SOLUSD",1769020483929,3.16990856,127.08,127.06,49.12256605]
["bitfinex","SOLUSD",1769020484230,3.16990856,127.1,127.07,1.48053692]
["bitfinex","SOLUSD",1769020484831,3.16990856,127.11,127.07,1.48053692]
["bitfinex","SOLUSD",1769020485036,3.16990856,127.12,127.08,1.48053692]
["bitfinex","SOLUSD",1769020485424,3.16990856,127.13,127.09,1.48053692]
["bitfinex","SOLUSD",1769020486739,7.86499627,127.15,127.1,1.48470239]
["bitfinex","SOLUSD",1769020486938,3.16990856,127.13,127.1,49.12673152]
["bitfinex","SOLUSD",1769020487538,3.16990856,127.12,127.1,47.64202913]
["bitfinex","SOLUSD",1769020488126,3.16990856,127.14,127.11,1.48470239]
["bitfinex","SOLUSD",1769020488442,3.16990856,127.15,127.1,50.81193769]
["bitfinex","SOLUSD",1769020488634,3.16990856,127.15,127.11,3.16990856]
["bitfinex","SOLUSD",1769020489032,7.78558608,127.15,127.11,7.78558608]
["bitfinex","SOLUSD",1769020489230,7.78558608,127.15,127.1,55.42761521]
["bitfinex","SOLUSD",1769020489720,7.78558608,127.15,127.1,63.29542257]
["bitfinex","SOLUSD",1769020490329,7.78558608,127.15,127.11,1.48470239]
["bitfinex","SOLUSD",1769020492338,7.78558608,127.16,127.12,1.48470239]
["bitfinex","SOLUSD",1769020493043,7.78558608,127.15,127.11,1.48470239]
["bitfinex","SOLUSD",1769020495329,7.78558608,127.15,127.11,49.12673152]
["bitfinex","SOLUSD",1769020496148,8.20984666,127.12,127.11,33.47777026]
["bitfinex","SOLUSD",1769020496342,7.78558608,127.12,127.08,11.60736872]
["bitfinex","SOLUSD",1769020496847,7.78558608,127.1,127.07,1.48470239]
["bitfinex","SOLUSD",1769020497056,7.72558609,127.1,127.07,1.48470239]
["bitfinex","SOLUSD",1769020497556,7.78558608,127.09,127.05,1.48470239]
["bitfinex","SOLUSD",1769020497726,7.78558608,127.08,127.05,1.48470239]
["bitfinex","SOLUSD",1769020500650,7.78558608,127.09,127.06,1.54986347]
["bitfinex","SOLUSD",1769020500829,7.78558608,127.11,127.07,1.54986347]
["bitfinex","SOLUSD",1769020501146,7.78558608,127.12,127.08,1.54986347]
["bitfinex","SOLUSD",1769020501533,7.78558608,127.1,127.06,1.54986347]
["bitfinex","SOLUSD",1769020501734,7.78558608,127.11,127.07,1.54986347]
["bitfinex","SOLUSD",1769020501935,7.78558608,127.13,127.09,1.54986347]
["bitfinex","SOLUSD",1769020502951,7.78558608,127.11,127.07,1.54986347]
["bitfinex","SOLUSD",1769020503434,7.78558608,127.12,127.08,1.54986347]
["bitfinex","SOLUSD",1769020504350,13.62698666,127.16,127.1,1.54986347]
["bitfinex","SOLUSD",1769020504530,7.78558608,127.15,127.11,1.54986347]
["bitfinex","SOLUSD",1769020504848,16.06848418,127.16,127.12,1.54986347]
["bitfinex","SOLUSD",1769020505350,0.41803198,127.13,127.1,10.12266633]
["bitfinex","SOLUSD",1769020505546,7.78558608,127.14,127.1,11.6725298]
["bitfinex","SOLUSD",1769020506127,8.20361806,127.13,127.08,19.45811588]
["bitfinex","SOLUSD",1769020506327,8.20361806,127.13,127.09,1.54986347]
["bitfinex","SOLUSD",1769020507247,7.78558608,127.14,127.09,1.54986347]
["bitfinex","SOLUSD",1769020507450,7.78558608,127.16,127.12,1.54986347]
["bitfinex","SOLUSD",1769020507647,13.54665675,127.17,127.12,9.33544955]
["bitfinex","SOLUSD",1769020507849,7.78558608,127.18,127.13,1.54986347]
["bitfinex","SOLUSD",1769020508152,16.06569191,127.18,127.14,1.54986347]
["bitfinex","SOLUSD",1769020508850,7.78558608,127.17,127.14,1.54986347]
["bitfinex","SOLUSD",1769020509048,7.78325154,127.17,127.14,1.54986347]
["bitfinex","SOLUSD",1769020509556,8.20023365,127.18,127.14,1.54986347]
["bitfinex","SOLUSD",1769020510053,7.78325154,127.17,127.14,1.54986347]
["bitfinex","SOLUSD",1769020512153,7.78325154,127.17,127.13,1.54986347]
["bitfinex","SOLUSD",1769020512364,8.1977127,127.16,127.11,64.14986347]
["bitfinex","SOLUSD",1769020512531,7.78325154,127.16,127.12,1.54986347]
["bitfinex","SOLUSD",1769020512936,15.64681242,127.17,127.13,1.54986347]
["bitfinex","SOLUSD",1769020515257,0.41301702,127.16,127.12,1.54986347]
["bitfinex","SOLUSD",1769020515447,8.19626856,127.15,127.11,1.48208378]
["bitfinex","SOLUSD",1769020515771,15.64681242,127.17,127.13,1.48208378]
["bitfinex","SOLUSD",1769020516664,16.05889412,127.17,127.13,1.48208378]
["bitfinex","SOLUSD",1769020516866,7.78325154,127.14,127.1,1.48208378]
["bitfinex","SOLUSD",1769020517071,7.78325154,127.13,127.1,1.48208378]
["bitfinex","SOLUSD",1769020517388,7.78325154,127.12,127.09,1.48208378]
["bitfinex","SOLUSD",1769020517772,7.78325154,127.1,127.06,1.48208378]
["bitfinex","SOLUSD",1769020517977,7.78325154,127.11,127.07,1.48208378]
["bitfinex","SOLUSD",1769020518352,0.41162208,127.12,127.07,1.48208378]
["bitfinex","SOLUSD",1769020518565,7.78325154,127.11,127.07,1.48208378]
["bitfinex","SOLUSD",1769020519174,7.78325154,127.12,127.07,1.48208378]
["bitfinex","SOLUSD",1769020519567,7.78325154,127.11,127.07,1.48208378]
["bitfinex","SOLUSD",1769020519764,7.78325154,127.1,127.07,1.48208378]
["bitfinex","SOLUSD",1769020520272,7.78325154,127.09,127.05,1.48208378]
["bitfinex","SOLUSD",1769020520573,7.78325154,127.11,127.07,1.48208378]
["bitfinex","SOLUSD",1769020521972,8.27712232,127.12,127.07,1.48208378]
["bitfinex","SOLUSD",1769020522179,7.78325154,127.11,127.07,1.48208378]
["bitfinex","SOLUSD",1769020522553,15.64951781,127.13,127.08,1.48208378]
["bitfinex","SOLUSD",1769020522758,15.64951781,127.13,127.09,1.48208378]
["bitfinex","SOLUSD",1769020523071,16.05891977,127.13,127.09,1.48208378]
["bitfinex","SOLUSD",1769020523453,7.78325154,127.12,127.09,1.48208378]
["bitfinex","SOLUSD",1769020524056,7.78325154,127.13,127.09,1.48208378]
["bitfinex","SOLUSD",1769020524478,0.4085492,127.2,127.12,7.78325154]
["bitfinex","SOLUSD",1769020524775,165.9,127.26,127.08,62.6]
["bitfinex","SOLUSD",1769020524776,16.05412142,127.19,127.13,7.78325154]
["bitfinex","SOLUSD",1769020524978,8.7019833,127.18,127.13,7.78325154]
["bitfinex","SOLUSD",1769020525655,16.56518666,127.18,127.13,7.78325154]
["bitfinex","SOLUSD",1769020527779,0.91748901,127.19,127.15,1.48208378]
["bitfinex","SOLUSD",1769020528079,8.70074055,127.19,127.15,1.48208378]
["bitfinex","SOLUSD",1769020528776,7.78325154,127.21,127.17,1.48208378]
["bitfinex","SOLUSD",1769020529185,16.5614023,127.21,127.17,1.48208378]
["bitfinex","SOLUSD",1769020529485,16.5614023,127.21,127.16,9.26533532]
["bitfinex","SOLUSD",1769020529888,8.70033578,127.21,127.17,1.48208378]
["bitfinex","SOLUSD",1769020531787,0.9175121,127.2,127.16,7.78325154]
["bitfinex","SOLUSD",1769020532274,0.9175121,127.2,127.16,9.26533532]
["bitfinex","SOLUSD",1769020533479,8.70076364,127.2,127.15,9.26533532]
["bitfinex","SOLUSD",1769020534586,0.91871875,127.19,127.15,9.26533532]
["bitfinex","SOLUSD",1769020534774,0.91871875,127.18,127.14,9.26533532]
["bitfinex","SOLUSD",1769020535083,8.70197029,127.18,127.14,1.48208378]
["bitfinex","SOLUSD",1769020535262,8.70197029,127.18,127.12,9.26533532]
["bitfinex","SOLUSD",1769020535263,7.78325154,127.17,127.12,9.26533532]
["bitfinex","SOLUSD",1769020535463,8.70236331,127.17,127.12,9.26533532]
["bitfinex","SOLUSD",1769020536183,8.70236331,127.17,127.12,15.64982039]
["bitfinex","SOLUSD",1769020536385,7.78325154,127.19,127.14,7.78325154]
["bitfinex","SOLUSD",1769020536588,15.64392994,127.22,127.18,1.48208378]
["bitfinex","SOLUSD",1769020537089,16.56343021,127.22,127.18,1.48208378]
["bitfinex","SOLUSD",1769020537571,15.64392994,127.22,127.17,7.78325154]
["bitfinex","SOLUSD",1769020537773,0.91988431,127.21,127.17,9.26533532]
["bitfinex","SOLUSD",1769020537973,16.56381425,127.22,127.17,9.26533532]
["bitfinex","SOLUSD",1769020538172,8.70351547,127.21,127.16,7.78325154]
["bitfinex","SOLUSD",1769020538371,8.70351547,127.21,127.16,9.26533532]
["bitfinex","SOLUSD",1769020538669,8.70351547,127.21,127.16,7.78325154]
["bitfinex","SOLUSD",1769020538885,1.53581271,127.2,127.16,7.78325154]
["bitfinex","SOLUSD",1769020539468,1.53581271,127.22,127.16,39.37868392]
["bitfinex","SOLUSD",1769020539671,7.78325154,127.21,127.16,39.37868392]
["bitfinex","SOLUSD",1769020539884,9.31906425,127.21,127.16,39.37868392]
["bitfinex","SOLUSD",1769020540074,9.31906425,127.21,127.16,15.64722403]
["bitfinex","SOLUSD",1769020540477,1.53581271,127.21,127.17,7.78325154]
["bitfinex","SOLUSD",1769020540674,1.53581271,127.21,127.17,9.26533532]
["bitfinex","SOLUSD",1769020542488,1.53581271,127.21,127.17,7.78325154]
["bitfinex","SOLUSD",1769020544695,1.53581271,127.21,127.16,41.08961934]
["bitfinex","SOLUSD",1769020546194,9.27820236,127.17,127.12,1.52534423]
["bitfinex","SOLUSD",1769020546492,1.49495082,127.14,127.1,1.52534423]
["bitfinex","SOLUSD",1769020546699,9.27820236,127.14,127.1,1.52534423]
["bitfinex","SOLUSD",1769020546881,1.49495082,127.1,127.06,1.52534423]
["bitfinex","SOLUSD",1769020547084,9.27820236,127.1,127.06,1.52534423]
["bitfinex","SOLUSD",1769020547288,7.78325154,127.09,127.06,1.52534423]
["bitfinex","SOLUSD",1769020547992,9.27820236,127.1,127.06,1.52534423]
["bitfinex","SOLUSD",1769020548188,7.78325154,127.09,127.06,1.52534423]
["bitfinex","SOLUSD",1769020548575,7.78325154,127.08,127.04,1.52534423]
["bitfinex","SOLUSD",1769020549383,7.78325154,127.08,127.05,1.52534423]
["bitfinex","SOLUSD",1769020550289,9.27820236,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020550602,7.78325154,127.09,127.06,1.52534423]
["bitfinex","SOLUSD",1769020550802,9.27820236,127.1,127.06,1.52534423]
["bitfinex","SOLUSD",1769020550999,9.27820236,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020551187,7.78325154,127.08,127.05,1.52534423]
["bitfinex","SOLUSD",1769020552305,7.78325154,127.1,127.06,1.52534423]
["bitfinex","SOLUSD",1769020552812,9.27820236,127.09,127.04,1.52534423]
["bitfinex","SOLUSD",1769020553199,9.27820236,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020553397,7.78325154,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020553801,9.27820236,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020554001,9.27820236,127.08,127.03,1.62534423]
["bitfinex","SOLUSD",1769020555607,9.27820236,127.08,127.04,1.52534423]
["bitfinex","SOLUSD",1769020556179,7.78325154,127.08,127.05,1.52534423]
["bitfinex","SOLUSD",1769020556403,9.27820236,127.1,127.05,1.52534423]
["bitfinex","SOLUSD",1769020556994,1.49495082,127.1,127.05,9.30859577]
["bitfinex","SOLUSD",1769020557203,9.27820236,127.11,127.07,1.52534423]
["bitfinex","SOLUSD",1769020557512,9.27820236,127.12,127.07,1.52534423]
["bitfinex","SOLUSD",1769020557691,9.27820236,127.1,127.05,1.52534423]
["bitfinex","SOLUSD",1769020557892,9.27820236,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020560011,9.34923671,127.09,127.05,1.52534423]
["bitfinex","SOLUSD",1769020560620,7.86723346,127.11,127.03,64.19194878]
["bitfinex","SOLUSD",1769020560621,9.34923671,127.08,127.03,64.19194878]
["bitfinex","SOLUSD",1769020560793,9.34923671,127.08,127.04,1.49194878]
["bitfinex","SOLUSD",1769020561108,7.78325154,127.08,127.04,9.3634414]
["bitfinex","SOLUSD",1769020561313,7.78325154,127.09,127.05,1.49194878]
["bitfinex","SOLUSD",1769020561506,7.78325154,127.08,127.05,1.49194878]
["bitfinex","SOLUSD",1769020561704,9.34923671,127.07,127.03,1.59194878]
["bitfinex","SOLUSD",1769020562016,7.78325154,127.09,127.04,1.49194878]
["bitfinex","SOLUSD",1769020562221,7.78325154,127.09,127.06,1.49194878]
["bitfinex","SOLUSD",1769020562417,9.34923671,127.09,127.04,1.49194878]
["bitfinex","SOLUSD",1769020563016,7.78325154,127.08,127.04,1.49194878]
["bitfinex","SOLUSD",1769020563211,9.34923671,127.1,127.05,1.49194878]
["bitfinex","SOLUSD",1769020565117,9.34923671,127.1,127.06,1.49194878]
["bitfinex","SOLUSD",1769020565323,9.34923671,127.11,127.06,1.49194878]
["bitfinex","SOLUSD",1769020565820,1.56598517,127.09,127.04,17.14654397]
["bitfinex","SOLUSD",1769020566008,9.34923671,127.09,127.04,1.49194878]
["bitfinex","SOLUSD",1769020566210,9.34923671,127.1,127.05,1.49194878]
["bitfinex","SOLUSD",1769020567201,9.34923671,127.1,127.05,9.27520032]
["bitfinex","SOLUSD",1769020567398,7.78325154,127.12,127.08,1.49194878]
["bitfinex","SOLUSD",1769020567604,9.34923671,127.13,127.09,1.49194878]
["bitfinex","SOLUSD",1769020567813,1.56598517,127.14,127.1,1.49194878]
["bitfinex","SOLUSD",1769020568522,1.56598517,127.16,127.12,1.49194878]
["bitfinex","SOLUSD",1769020568717,1.56598517,127.17,127.13,9.27520032]
["bitfinex","SOLUSD",1769020568915,9.34778228,127.18,127.13,9.27374589]
["bitfinex","SOLUSD",1769020569124,9.34778228,127.18,127.13,1.49194878]
["bitfinex","SOLUSD",1769020569427,1.56598517,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020569634,9.34778228,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020570427,9.34778228,127.18,127.14,1.49194878]
["bitfinex","SOLUSD",1769020570722,9.34778228,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020572222,7.78179711,127.18,127.14,1.49194878]
["bitfinex","SOLUSD",1769020572407,14.69187084,127.2,127.15,1.49194878]
["bitfinex","SOLUSD",1769020573016,22.55354889,127.2,127.15,1.49194878]
["bitfinex","SOLUSD",1769020573212,7.78179711,127.19,127.15,1.49194878]
["bitfinex","SOLUSD",1769020573422,9.34778228,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020574719,7.78179711,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020574921,3.16966836,127.17,127.13,1.49194878]
["bitfinex","SOLUSD",1769020575116,1.56598517,127.18,127.14,1.49194878]
["bitfinex","SOLUSD",1769020575319,3.16966836,127.2,127.16,1.49194878]
["bitfinex","SOLUSD",1769020575524,4.67436417,127.21,127.16,4.65180391]
["bitfinex","SOLUSD",1769020575821,4.67436417,127.21,127.16,1.48213555]
["bitfinex","SOLUSD",1769020576013,4.67436417,127.23,127.19,1.48213555]
["bitfinex","SOLUSD",1769020576214,4.67436417,127.25,127.2,3.16966836]
["bitfinex","SOLUSD",1769020576416,12.53291488,127.25,127.19,3.16966836]
["bitfinex","SOLUSD",1769020576627,4.67436417,127.24,127.19,3.16966836]
["bitfinex","SOLUSD",1769020577036,9.27917306,127.24,127.19,7.77447725]
["bitfinex","SOLUSD",1769020577229,9.27917306,127.24,127.18,7.77447725]
["bitfinex","SOLUSD",1769020577446,9.27917306,127.24,127.18,15.63723005]
["bitfinex","SOLUSD",1769020577639,9.27917306,127.24,127.19,7.77447725]
["bitfinex","SOLUSD",1769020578136,1.50469581,127.24,127.2,1.48213555]
["bitfinex","SOLUSD",1769020578343,9.27917306,127.25,127.2,1.48213555]
["bitfinex","SOLUSD",1769020579939,7.77447725,127.24,127.2,1.48213555]
["bitfinex","SOLUSD",1769020580521,1.50469581,127.23,127.19,1.48213555]
["bitfinex","SOLUSD",1769020581336,1.50469581,127.23,127.19,9.2566128]
["bitfinex","SOLUSD",1769020581641,7.77447725,127.24,127.2,1.48213555]
["bitfinex","SOLUSD",1769020581841,9.27917306,127.25,127.2,1.48213555]
["bitfinex","SOLUSD",1769020582037,7.77447725,127.24,127.2,1.48213555]
["bitfinex","SOLUSD",1769020582337,9.27917306,127.23,127.18,1.48213555]
["bitfinex","SOLUSD",1769020583239,1.50469581,127.21,127.17,1.48213555]
["bitfinex","SOLUSD",1769020583442,9.27917306,127.21,127.17,1.48213555]
["bitfinex","SOLUSD",1769020584140,1.50469581,127.21,127.17,1.48213555]
["bitfinex","SOLUSD",1769020584330,9.27917306,127.22,127.17,1.48213555]
["bitfinex","SOLUSD",1769020584533,9.27917306,127.24,127.19,1.48213555]
["bitfinex","SOLUSD",1769020585624,9.27917306,127.25,127.2,1.48213555]
["bitfinex","SOLUSD",1769020585819,1.50469581,127.25,127.21,1.48213555]
["bitfinex","SOLUSD",1769020586025,9.47917306,127.27,127.22,1.48213555]
["bitfinex","SOLUSD",1769020586434,0.2,127.27,127.24,1.48213555]
["bitfinex","SOLUSD",1769020586834,7.77447725,127.26,127.22,1.48213555]
["bitfinex","SOLUSD",1769020587325,9.27917306,127.26,127.22,1.48213555]
["bitfinex","SOLUSD",1769020588029,9.27917306,127.24,127.19,71.8566128]
["bitfinex","SOLUSD",1769020588232,7.77447725,127.25,127.2,1.48213555]
["bitfinex","SOLUSD",1769020588635,9.27917306,127.26,127.21,1.48213555]
["bitfinex","SOLUSD",1769020589245,7.77447725,127.24,127.21,1.48213555]
["bitfinex","SOLUSD",1769020589431,9.27917306,127.25,127.21,1.48213555]
["bitfinex","SOLUSD",1769020589619,7.97447725,127.27,127.22,1.48213555]
["bitfinex","SOLUSD",1769020589820,9.47917306,127.27,127.22,1.48213555]
["bitfinex","SOLUSD",1769020590838,9.27917306,127.25,127.21,1.48213555]
["bitfinex","SOLUSD",1769020591246,7.77447725,127.24,127.21,1.48213555]
["bitfinex","SOLUSD",1769020592625,7.77447725,127.24,127.19,70.37447725]
["bitfinex","SOLUSD",1769020592626,7.77447725,127.22,127.19,1.48213555]
["bitfinex","SOLUSD",1769020593533,7.77447725,127.23,127.19,1.48213555]
["bitfinex","SOLUSD",1769020594040,7.77447725,127.24,127.2,1.48213555]
["bitfinex","SOLUSD",1769020594424,9.27917306,127.25,127.2,1.48213555]
["bitfinex","SOLUSD",1769020594623,13.2025336,127.26,127.21,1.48213555]
["bitfinex","SOLUSD",1769020594624,9.27917306,127.26,127.21,1.48213555]
["bitfinex","SOLUSD",1769020594828,9.27917306,127.26,127.22,1.48213555]
["bitfinex","SOLUSD",1769020595439,0.2,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020595939,7.97447725,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020596339,9.47917306,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020596641,1.50469581,127.26,127.22,1.48213555]
["bitfinex","SOLUSD",1769020596836,7.97447725,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020597045,0.2,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020597848,9.47917306,127.27,127.23,1.48213555]
["bitfinex","SOLUSD",1769020598145,7.77447725,127.26,127.23,64.08213555]
["bitfinex","SOLUSD",1769020598930,3.16532585,127.26,127.23,64.08213555]
["bitfinex","SOLUSD",1769020599427,3.16532585,127.25,127.23,64.08213555]
["bitfinex","SOLUSD",1769020600536,3.16532585,127.26,127.24,1.48213555]
["bitfinex","SOLUSD",1769020602130,0.2,127.28,127.25,1.48213555]
["bitfinex","SOLUSD",1769020602452,0.2,127.28,127.26,1.48213555]
["bitfinex","SOLUSD",1769020604162,3.16532585,127.27,127.25,62.6]
["bitfinex","SOLUSD",1769020604449,3.16532585,127.26,127.23,1.48213555]
["bitfinex","SOLUSD",1769020604654,3.16532585,127.25,127.23,1.48213555]
["bitfinex","SOLUSD",1769020604841,7.7727807,127.25,127.23,1.48213555]
["bitfinex","SOLUSD",1769020605042,7.7727807,127.26,127.23,1.48213555]
["bitfinex","SOLUSD",1769020606235,7.7727807,127.25,127.23,1.48213555]
["bitfinex","SOLUSD",1769020608060,9.38814109,127.25,127.21,1.56227007]
["bitfinex","SOLUSD",1769020608360,7.7727807,127.24,127.21,1.56227007]
["bitfinex","SOLUSD",1769020609557,9.38814109,127.25,127.21,1.56227007]
["bitfinex","SOLUSD",1769020610059,7.7727807,127.24,127.21,1.56227007]
["bitfinex","SOLUSD",1769020610254,7.7727807,127.22,127.2,17.22]
["bitfinex","SOLUSD",1769020610458,1.61536039,127.23,127.2,17.22]
["bitfinex","SOLUSD",1769020610459,7.7727807,127.23,127.2,17.22]
["bitfinex","SOLUSD",1769020610658,7.7727807,127.23,127.2,18.78227007]
["bitfinex","SOLUSD",1769020611359,7.7727807,127.21,127.2,17.22]
["bitfinex","SOLUSD",1769020611750,7.7727807,127.22,127.2,17.22]
["bitfinex","SOLUSD",1769020612858,1.61536039,127.21,127.2,17.22]
["bitfinex","SOLUSD",1769020613058,7.7727807,127.19,127.14,26.63835001]
["bitfinex","SOLUSD",1769020613366,9.38814109,127.19,127.13,87.5927807]
["bitfinex","SOLUSD",1769020613658,7.7727807,127.18,127.13,78.23850529]
["bitfinex","SOLUSD",1769020613858,9.38814109,127.18,127.13,15.63848213]
["bitfinex","SOLUSD",1769020614065,7.7727807,127.17,127.13,7.86570143]
["bitfinex","SOLUSD",1769020614467,7.7727807,127.19,127.14,7.7727807]
["bitfinex","SOLUSD",1769020614675,9.38814109,127.2,127.14,7.7727807]
["bitfinex","SOLUSD",1769020614982,9.38814109,127.2,127.15,1.56227007]
["bitfinex","SOLUSD",1769020615165,7.7727807,127.19,127.15,1.56227007]
["bitfinex","SOLUSD",1769020617173,7.7727807,127.19,127.16,1.56227007]
["bitfinex","SOLUSD",1769020617762,9.38814109,127.2,127.16,1.56227007]
["bitfinex","SOLUSD",1769020618347,7.7727807,127.19,127.16,1.56227007]
["bitfinex","SOLUSD",1769020619066,1.51393186,127.16,127.12,1.61852189]
["bitfinex","SOLUSD",1769020619265,1.51393186,127.16,127.13,1.61852189]
["bitfinex","SOLUSD",1769020619266,7.7727807,127.16,127.13,1.61852189]
["bitfinex","SOLUSD",1769020619569,7.7727807,127.17,127.13,1.61852189]
["bitfinex","SOLUSD",1769020620072,1.51393186,127.18,127.11,1.61852189]
["bitfinex","SOLUSD",1769020620073,7.7727807,127.15,127.11,1.61852189]
["bitfinex","SOLUSD",1769020620272,9.28671256,127.15,127.11,9.48561547]
["bitfinex","SOLUSD",1769020620469,1.51393186,127.14,127.1,18.83852189]
["bitfinex","SOLUSD",1769020620656,9.22680875,127.13,127.1,17.22]
["bitfinex","SOLUSD",1769020620862,9.16680876,127.13,127.1,17.22]
["bitfinex","SOLUSD",1769020621161,7.7727807,127.11,127.07,1.61852189]
["bitfinex","SOLUSD",1769020621551,7.7727807,127.12,127.07,1.61852189]
["bitfinex","SOLUSD",1769020621750,7.7727807,127.1,127.06,1.71852189]
["bitfinex","SOLUSD",1769020622045,7.71278066,127.1,127.06,9.58873972]
["bitfinex","SOLUSD",1769020622249,7.71278066,127.1,127.06,9.58872002]
["bitfinex","SOLUSD",1769020622650,7.71278066,127.1,127.06,1.71852189]
["bitfinex","SOLUSD",1769020622850,7.7727807,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769020623047,7.7727807,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769020623282,9.28671256,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769020624073,7.7727807,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769020624271,9.28671256,127.08,127.06,0.1]
["bitfinex","SOLUSD",1769020624468,7.7727807,127.07,127.06,0.1]
["bitfinex","SOLUSD",1769020625050,1.51393186,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020625277,9.28671256,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020625460,1.51393186,127.08,127.03,1.71852189]
["bitfinex","SOLUSD",1769020625669,7.7727807,127.07,127.03,1.71852189]
["bitfinex","SOLUSD",1769020625872,7.7727807,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769020626683,9.28671256,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020626975,1.51393186,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020627172,9.28671256,127.08,127.03,1.71852189]
["bitfinex","SOLUSD",1769020627479,9.28671256,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020627974,1.51393186,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020628279,9.28671256,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020628980,4.68930785,127.06,127.03,0.1]
["bitfinex","SOLUSD",1769020629280,1.51393186,127.09,127.03,1.71852189]
["bitfinex","SOLUSD",1769020629482,4.68930785,127.07,127.03,1.71852189]
["bitfinex","SOLUSD",1769020629660,4.6293078,127.07,127.03,1.71852189]
["bitfinex","SOLUSD",1769020629969,4.68930785,127.08,127.03,1.71852189]
["bitfinex","SOLUSD",1769020630168,4.68930785,127.08,127.03,4.89389788]
["bitfinex","SOLUSD",1769020630372,1.51393186,127.08,127.04,1.61852189]
["bitfinex","SOLUSD",1769020630971,4.68800813,127.08,127.04,1.61852189]
["bitfinex","SOLUSD",1769020631578,3.17407627,127.1,127.06,1.61852189]
["bitfinex","SOLUSD",1769020631784,1.51393186,127.11,127.07,1.61852189]
["bitfinex","SOLUSD",1769020632092,4.68800813,127.11,127.07,1.61852189]
["bitfinex","SOLUSD",1769020632979,9.30422453,127.11,127.07,1.61852189]
["bitfinex","SOLUSD",1769020633186,7.79029267,127.1,127.07,1.61852189]
["bitfinex","SOLUSD",1769020633361,1.51393186,127.09,127.05,70.39029267]
["bitfinex","SOLUSD",1769020633557,1.51393186,127.09,127.05,72.00881456]
["bitfinex","SOLUSD",1769020634074,1.51393186,127.09,127.05,79.879669]
["bitfinex","SOLUSD",1769020634582,7.79029267,127.08,127.05,1.61852189]
["bitfinex","SOLUSD",1769020634970,9.30422453,127.09,127.05,9.48939569]
["bitfinex","SOLUSD",1769020635179,7.79029267,127.1,127.06,1.61852189]
["bitfinex","SOLUSD",1769020635365,9.30422453,127.11,127.06,1.61852189]
["bitfinex","SOLUSD",1769020635572,9.3400128,127.13,127.09,1.52586474]
["bitfinex","SOLUSD",1769020635771,7.79029267,127.14,127.1,1.52586474]
["bitfinex","SOLUSD",1769020636069,9.3400128,127.14,127.1,1.52586474]
["bitfinex","SOLUSD",1769020636270,9.3400128,127.16,127.11,1.52586474]
["bitfinex","SOLUSD",1769020636468,1.54972013,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020636680,9.3400128,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020637496,9.3400128,127.16,127.12,1.52586474]
["bitfinex","SOLUSD",1769020637677,1.54972013,127.16,127.12,9.31615741]
["bitfinex","SOLUSD",1769020638478,1.54972013,127.16,127.12,1.52586474]
["bitfinex","SOLUSD",1769020640475,1.54972013,127.17,127.13,9.31615741]
["bitfinex","SOLUSD",1769020640666,1.54972013,127.13,127.09,9.31615741]
["bitfinex","SOLUSD",1769020640870,7.79029267,127.12,127.09,1.52586474]
["bitfinex","SOLUSD",1769020641071,9.3400128,127.13,127.09,1.52586474]
["bitfinex","SOLUSD",1769020641590,1.54972013,127.11,127.07,18.76586474]
["bitfinex","SOLUSD",1769020641795,9.3400128,127.1,127.07,17.24]
["bitfinex","SOLUSD",1769020642988,7.79029267,127.12,127.08,1.52586474]
["bitfinex","SOLUSD",1769020643169,9.3400128,127.12,127.08,1.52586474]
["bitfinex","SOLUSD",1769020643570,7.79029267,127.13,127.08,1.52586474]
["bitfinex","SOLUSD",1769020643786,9.3400128,127.13,127.09,1.52586474]
["bitfinex","SOLUSD",1769020644487,9.3400128,127.13,127.08,9.39486717]
["bitfinex","SOLUSD",1769020644886,7.79029267,127.12,127.08,1.52586474]
["bitfinex","SOLUSD",1769020645490,9.3400128,127.13,127.08,1.52586474]
["bitfinex","SOLUSD",1769020645804,9.3400128,127.11,127.07,17.24]
["bitfinex","SOLUSD",1769020646091,9.3400128,127.11,127.07,18.76586474]
["bitfinex","SOLUSD",1769020647374,9.3400128,127.12,127.08,1.52586474]
["bitfinex","SOLUSD",1769020647774,1.54972013,127.11,127.08,62.6]
["bitfinex","SOLUSD",1769020647992,9.3400128,127.11,127.08,62.6]
["bitfinex","SOLUSD",1769020649093,9.3400128,127.12,127.08,64.12586474]
["bitfinex","SOLUSD",1769020649274,9.41472546,127.15,127.08,70.46893862]
["bitfinex","SOLUSD",1769020649478,9.3400128,127.15,127.1,1.52586474]
["bitfinex","SOLUSD",1769020649679,1.54972013,127.15,127.11,9.31615741]
["bitfinex","SOLUSD",1769020650182,1.54972013,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020651383,9.3400128,127.16,127.12,1.52586474]
["bitfinex","SOLUSD",1769020651694,1.54972013,127.16,127.12,1.52586474]
["bitfinex","SOLUSD",1769020651893,9.3400128,127.18,127.13,1.52586474]
["bitfinex","SOLUSD",1769020652095,9.3400128,127.18,127.14,1.52586474]
["bitfinex","SOLUSD",1769020652393,7.86200102,127.2,127.14,1.52586474]
["bitfinex","SOLUSD",1769020652394,1.54972013,127.19,127.15,1.52586474]
["bitfinex","SOLUSD",1769020652701,8.06114353,127.21,127.14,15.65538355]
["bitfinex","SOLUSD",1769020652702,0.2,127.21,127.18,1.52586474]
["bitfinex","SOLUSD",1769020652872,0.2,127.21,127.18,9.31615741]
["bitfinex","SOLUSD",1769020653284,0.2,127.21,127.18,1.52586474]
["bitfinex","SOLUSD",1769020653594,1.74972013,127.21,127.17,1.52586474]
["bitfinex","SOLUSD",1769020653967,9.3400128,127.2,127.15,9.31615741]
["bitfinex","SOLUSD",1769020654387,9.3400128,127.2,127.16,1.52586474]
["bitfinex","SOLUSD",1769020654672,1.54972013,127.2,127.16,1.52586474]
["bitfinex","SOLUSD",1769020655277,0.2,127.21,127.18,9.31615741]
["bitfinex","SOLUSD",1769020655594,1.54972013,127.24,127.2,1.52586474]
["bitfinex","SOLUSD",1769020656178,1.54972013,127.23,127.18,9.31615741]
["bitfinex","SOLUSD",1769020656694,1.54972013,127.23,127.18,17.17901596]
["bitfinex","SOLUSD",1769020656997,9.3400128,127.2,127.15,15.65484215]
["bitfinex","SOLUSD",1769020657181,1.54972013,127.19,127.15,9.39041422]
["bitfinex","SOLUSD",1769020657497,9.3400128,127.19,127.14,26.6310997]
["bitfinex","SOLUSD",1769020657683,9.3400128,127.19,127.14,89.2310997]
["bitfinex","SOLUSD",1769020657876,9.3400128,127.19,127.14,81.36586474]
["bitfinex","SOLUSD",1769020658191,9.3400128,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020658395,9.2800128,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020658790,1.48972013,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020659099,9.2800128,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020659702,7.79029267,127.19,127.15,1.52586474]
["bitfinex","SOLUSD",1769020660025,7.79029267,127.19,127.14,17.24]
["bitfinex","SOLUSD",1769020660203,7.79029267,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020660497,9.3400128,127.19,127.15,1.52586474]
["bitfinex","SOLUSD",1769020660894,7.79029267,127.19,127.15,1.52586474]
["bitfinex","SOLUSD",1769020661073,9.3400128,127.19,127.15,1.52586474]
["bitfinex","SOLUSD",1769020661793,9.3400128,127.19,127.14,17.24]
["bitfinex","SOLUSD",1769020662003,9.3400128,127.18,127.14,18.76586474]
["bitfinex","SOLUSD",1769020662309,9.3400128,127.2,127.15,1.52586474]
["bitfinex","SOLUSD",1769020662492,9.3400128,127.2,127.15,9.39054684]
["bitfinex","SOLUSD",1769020662805,7.79029267,127.18,127.15,1.52586474]
["bitfinex","SOLUSD",1769020662974,9.3400128,127.16,127.11,1.52586474]
["bitfinex","SOLUSD",1769020663287,7.86225478,127.19,127.11,9.392812]
["bitfinex","SOLUSD",1769020663288,9.3400128,127.15,127.11,9.392812]
["bitfinex","SOLUSD",1769020663488,9.3400128,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020664315,9.3400128,127.15,127.11,9.39281417]
["bitfinex","SOLUSD",1769020664687,9.3400128,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020665210,9.3400128,127.15,127.11,9.39304313]
["bitfinex","SOLUSD",1769020665817,9.3400128,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020666117,7.79029267,127.14,127.11,1.52586474]
["bitfinex","SOLUSD",1769020666291,9.3400128,127.15,127.11,1.52586474]
["bitfinex","SOLUSD",1769020667603,7.79029267,127.14,127.11,1.52586474]
["bitfinex","SOLUSD",1769020668317,9.44810559,127.13,127.09,72.04296384]
["bitfinex","SOLUSD",1769020669707,9.44810559,127.12,127.08,79.84]
["bitfinex","SOLUSD",1769020669912,9.44810559,127.11,127.08,79.84]
["bitfinex","SOLUSD",1769020670085,7.79029267,127.12,127.08,79.84]
["bitfinex","SOLUSD",1769020670284,7.79029267,127.12,127.08,89.28355028]
["bitfinex","SOLUSD",1769020670511,7.79029267,127.14,127.1,1.5749415]
["bitfinex","SOLUSD",1769020670714,7.79029267,127.15,127.11,1.5749415]
["bitfinex","SOLUSD",1769020671785,7.79029267,127.15,127.1,15.65808467]
["bitfinex","SOLUSD",1769020671992,1.65781292,127.15,127.11,1.5749415]
["bitfinex","SOLUSD",1769020672193,9.44810559,127.16,127.12,1.5749415]
["bitfinex","SOLUSD",1769020672488,7.86376965,127.17,127.12,1.5749415]
["bitfinex","SOLUSD",1769020672489,1.65781292,127.18,127.13,1.5749415]
["bitfinex","SOLUSD",1769020672800,1.65781292,127.17,127.12,7.79029267]
["bitfinex","SOLUSD",1769020673009,1.65781292,127.17,127.12,9.36523417]
["bitfinex","SOLUSD",1769020673304,1.65781292,127.17,127.13,9.36523417]
["bitfinex","SOLUSD",1769020674316,1.65781292,127.17,127.13,17.23116817]
["bitfinex","SOLUSD",1769020674618,1.65781292,127.17,127.13,9.36523417]
["bitfinex","SOLUSD",1769020675111,1.65781292,127.15,127.12,7.86628286]
["bitfinex","SOLUSD",1769020675313,9.44810559,127.16,127.12,72.04122436]
["bitfinex","SOLUSD",1769020676921,7.79029267,127.16,127.13,1.5749415]
["bitfinex","SOLUSD",1769020678021,9.44810559,127.16,127.12,64.1749415]
["bitfinex","SOLUSD",1769020678206,9.44810559,127.16,127.12,72.041494]
["bitfinex","SOLUSD",1769020679207,9.31124784,127.15,127.12,62.6]
["bitfinex","SOLUSD",1769020679709,1.52095517,127.13,127.12,62.6]
["bitfinex","SOLUSD",1769020679908,7.79029267,127.13,127.12,60.93762498]
["bitfinex","SOLUSD",1769020680105,1.52095517,127.14,127.13,50.61112333]
["bitfinex","SOLUSD",1769020680428,1.52095517,127.14,127.08,18.7471417]
["bitfinex","SOLUSD",1769020680429,7.79029267,127.14,127.08,18.7471417]
["bitfinex","SOLUSD",1769020680715,7.79029267,127.11,127.08,18.7471417]
["bitfinex","SOLUSD",1769020680919,7.79029267,127.12,127.08,18.7471417]
["bitfinex","SOLUSD",1769020681093,7.79029267,127.12,127.09,1.5071417]
["bitfinex","SOLUSD",1769020681410,7.79029267,127.11,127.08,18.7471417]
["bitfinex","SOLUSD",1769020682097,5.34408856,127.15,127.1,1.5071417]
["bitfinex","SOLUSD",1769020682304,7.79029267,127.13,127.1,1.5071417]
["bitfinex","SOLUSD",1769020682533,7.79029267,127.12,127.09,1.5071417]
["bitfinex","SOLUSD",1769020682709,7.79029267,127.11,127.08,18.7471417]
["bitfinex","SOLUSD",1769020682911,7.79029267,127.1,127.08,18.7471417]
["bitfinex","SOLUSD",1769020683212,7.79029267,127.09,127.04,5.6105996]
["bitfinex","SOLUSD",1769020683419,7.79029267,127.09,127.05,1.5071417]
["bitfinex","SOLUSD",1769020683905,7.79029267,127.08,127.05,1.5071417]
["bitfinex","SOLUSD",1769020684293,7.79029267,127.11,127.06,7.79029267]
["bitfinex","SOLUSD",1769020684495,7.79029267,127.11,127.08,1.5071417]
["bitfinex","SOLUSD",1769020685219,7.79029267,127.12,127.08,1.5071417]
["bitfinex","SOLUSD",1769020685393,7.79029267,127.13,127.08,9.29743437]
["bitfinex","SOLUSD",1769020685913,7.79029267,127.13,127.09,1.5071417]
["bitfinex","SOLUSD",1769020686418,7.79029267,127.12,127.08,1.5071417]
["bitfinex","SOLUSD",1769020687403,7.79029267,127.12,127.09,1.5071417]
["bitfinex","SOLUSD",1769020688915,7.79029267,127.13,127.09,1.5071417]
["bitfinex","SOLUSD",1769020689116,7.79029267,127.14,127.1,1.5071417]
["bitfinex","SOLUSD",1769020689305,7.79029267,127.15,127.11,1.5071417]
["bitfinex","SOLUSD",1769020689502,7.79029267,127.15,127.11,64.1071417]
["bitfinex","SOLUSD",1769020689698,7.79029267,127.13,127.11,62.6]
["bitfinex","SOLUSD",1769020689904,7.79029267,127.13,127.1,1.5071417]
["bitfinex","SOLUSD",1769020690421,7.79029267,127.14,127.1,1.5071417]
["bitfinex","SOLUSD",1769020690627,7.8861476,127.15,127.09,64.1071417]
["bitfinex","SOLUSD",1769020690628,7.79029267,127.12,127.09,64.1071417]
["bitfinex","SOLUSD",1769020690918,7.79029267,127.13,127.09,64.1071417]
["bitfinex","SOLUSD",1769020691105,0.02500238,127.18,127.12,1.5071417]
["bitfinex","SOLUSD",1769020691312,7.79029267,127.17,127.13,1.5071417]
["bitfinex","SOLUSD",1769020691614,7.81889271,127.21,127.16,1.5071417]
["bitfinex","SOLUSD",1769020692013,7.81889271,127.21,127.16,9.29743437]
["bitfinex","SOLUSD",1769020693126,7.77814972,127.2,127.16,1.5071417]
["bitfinex","SOLUSD",1769020693321,7.81382157,127.18,127.13,7.86585777]
["bitfinex","SOLUSD",1769020693510,7.77814972,127.17,127.13,1.5071417]
["bitfinex","SOLUSD",1769020694013,7.77814972,127.16,127.13,1.5071417]
["bitfinex","SOLUSD",1769020694201,7.77814972,127.16,127.12,1.5071417]
["bitfinex","SOLUSD",1769020694400,7.77814972,127.14,127.1,1.5071417]
["bitfinex","SOLUSD",1769020694606,7.77814972,127.13,127.1,1.5071417]
["bitfinex","SOLUSD",1769020694821,7.77814972,127.12,127.08,26.61592029]
["bitfinex","SOLUSD",1769020695006,7.77814972,127.12,127.08,18.7471417]
["bitfinex","SOLUSD",1769020695205,7.77814972,127.12,127.09,1.5071417]
["bitfinex","SOLUSD",1769020696422,7.77814972,127.13,127.1,1.52541004]
["bitfinex","SOLUSD",1769020696624,7.77814972,127.15,127.11,1.52541004]
["bitfinex","SOLUSD",1769020697546,7.77814972,127.16,127.11,17.17071141]
["bitfinex","SOLUSD",1769020697715,7.77814972,127.15,127.11,1.52541004]
["bitfinex","SOLUSD",1769020698028,7.77814972,127.15,127.11,9.39258584]
["bitfinex","SOLUSD",1769020698203,7.77814972,127.15,127.12,1.52541004]
["bitfinex","SOLUSD",1769020698408,7.77814972,127.14,127.11,1.52541004]
["bitfinex","SOLUSD",1769020700029,7.77814972,127.15,127.11,1.52541004]
["bitfinex","SOLUSD",1769020702432,7.77814972,127.13,127.1,62.6]
["bitfinex","SOLUSD",1769020702606,7.77814972,127.13,127.1,64.12541004]
["bitfinex","SOLUSD",1769020703012,7.77814972,127.15,127.11,1.52541004]
["bitfinex","SOLUSD",1769020703525,7.77814972,127.15,127.11,64.12541004]
["bitfinex","SOLUSD",1769020703725,7.77814972,127.15,127.12,1.52541004]
["bitfinex","SOLUSD",1769020704229,7.77814972,127.16,127.12,1.52541004]
["bitfinex","SOLUSD",1769020705049,7.77814972,127.15,127.12,1.52541004]
["bitfinex","SOLUSD",1769020705216,7.77814972,127.13,127.11,62.6]
["bitfinex","SOLUSD",1769020705913,7.77814972,127.14,127.11,62.6]
["bitfinex","SOLUSD",1769020706721,7.77814972,127.14,127.09,64.12541004]
["bitfinex","SOLUSD",1769020706722,7.77814972,127.12,127.09,64.12541004]
["bitfinex","SOLUSD",1769020707732,7.77814972,127.12,127.09,1.52541004]
["bitfinex","SOLUSD",1769020709044,7.8650396,127.15,127.1,1.52541004]
["bitfinex","SOLUSD",1769020709045,7.77814972,127.13,127.1,1.52541004]
["bitfinex","SOLUSD",1769020709227,7.77814972,127.14,127.1,1.52541004]
["bitfinex","SOLUSD",1769020709539,7.77814972,127.13,127.1,1.52541004]
["bitfinex","SOLUSD",1769020711641,5.4393865,127.19,127.11,1.52541004]
["bitfinex","SOLUSD",1769020711832,7.77814972,127.17,127.13,1.52541004]
["bitfinex","SOLUSD",1769020713739,7.77814972,127.16,127.13,1.52541004]
["bitfinex","SOLUSD",1769020715939,7.96400763,127.18,127.13,1.52541004]
["bitfinex","SOLUSD",1769020716125,7.77814972,127.16,127.13,1.52541004]
["bitfinex","SOLUSD",1769020717051,7.77814972,127.2,127.15,1.52541004]
["bitfinex","SOLUSD",1769020717344,7.77814972,127.21,127.16,1.52541004]
["bitfinex","SOLUSD",1769020717648,7.77814972,127.21,127.17,1.52541004]
["bitfinex","SOLUSD",1769020719037,7.77814972,127.22,127.17,9.3888176]
["bitfinex","SOLUSD",1769020719221,7.85985804,127.23,127.17,9.3888176]
["bitfinex","SOLUSD",1769020719222,15.63800776,127.23,127.18,1.52541004]
["bitfinex","SOLUSD",1769020719421,7.77814972,127.23,127.19,1.52541004]
["bitfinex","SOLUSD",1769020720444,15.63793121,127.23,127.19,1.52541004]
["bitfinex","SOLUSD",1769020720645,7.89743648,127.22,127.17,1.52541004]
["bitfinex","SOLUSD",1769020720948,7.77814972,127.2,127.17,1.52541004]
["bitfinex","SOLUSD",1769020721332,7.77814972,127.21,127.17,1.52541004]
["bitfinex","SOLUSD",1769020722421,7.77814972,127.22,127.17,1.52541004]
["bitfinex","SOLUSD",1769020722624,7.77814972,127.22,127.18,1.52541004]
["bitfinex","SOLUSD",1769020724031,7.77814972,127.22,127.18,64.12541004]
["bitfinex","SOLUSD",1769020724233,7.77814972,127.22,127.19,1.52541004]
["bitfinex","SOLUSD",1769020725254,15.63869104,127.22,127.18,62.6]
["bitfinex","SOLUSD",1769020725551,7.77814972,127.21,127.19,1.68744746]
["bitfinex","SOLUSD",1769020725726,7.77814972,127.22,127.19,1.68744746]
["bitfinex","SOLUSD",1769020727359,7.77814972,127.23,127.19,1.68744746]
["bitfinex","SOLUSD",1769020727654,0.13861399,127.25,127.21,1.68744746]
["bitfinex","SOLUSD",1769020727655,7.77814972,127.25,127.21,1.68744746]
["bitfinex","SOLUSD",1769020727836,7.77814972,127.22,127.19,1.68744746]
["bitfinex","SOLUSD",1769020728034,7.77814972,127.23,127.19,1.68744746]
["bitfinex","SOLUSD",1769020728231,7.77814972,127.24,127.19,1.68744746]
["bitfinex","SOLUSD",1769020728455,7.99685668,127.26,127.2,1.68744746]
["bitfinex","SOLUSD",1769020728637,7.77814972,127.25,127.2,1.68744746]
["bitfinex","SOLUSD",1769020729057,7.77814972,127.24,127.2,1.68744746]
["bitfinex","SOLUSD",1769020729674,7.77814972,127.25,127.21,1.68744746]
["bitfinex","SOLUSD",1769020729845,0.14317308,127.27,127.22,1.68744746]
["bitfinex","SOLUSD",1769020730032,15.77879498,127.27,127.22,1.68744746]
["bitfinex","SOLUSD",1769020730234,7.77814972,127.26,127.22,1.68744746]
["bitfinex","SOLUSD",1769020733841,0.2,127.28,127.23,1.68744746]
["bitfinex","SOLUSD",1769020734051,0.2,127.28,127.24,1.68744746]
["bitfinex","SOLUSD",1769020734658,0.2,127.3,127.28,1.68744746]
["bitfinex","SOLUSD",1769020736158,0.1,127.31,127.29,1.68744746]
["bitfinex","SOLUSD",1769020736340,0.1,127.31,127.29,1.48744754]
["bitfinex","SOLUSD",1769020736662,0.1,127.31,127.26,7.77814972]
["bitfinex","SOLUSD",1769020736840,7.87814972,127.31,127.26,7.77814972]
["bitfinex","SOLUSD",1769020737035,7.77814972,127.3,127.25,15.63652722]
["bitfinex","SOLUSD",1769020737236,7.77814972,127.29,127.24,7.85906575]
["bitfinex","SOLUSD",1769020737559,7.77814972,127.28,127.23,25.07948888]
["bitfinex","SOLUSD",1769020737944,7.77814972,127.28,127.23,32.8576386]
["bitfinex","SOLUSD",1769020738363,7.77814972,127.28,127.24,1.68744746]
["bitfinex","SOLUSD",1769020738551,8.63854132,127.29,127.25,1.68744746]
["bitfinex","SOLUSD",1769020738753,7.77814972,127.29,127.25,1.68744746]
["bitfinex","SOLUSD",1769020739353,15.63423239,127.29,127.25,1.68744746]
["bitfinex","SOLUSD",1769020739847,7.77814972,127.29,127.25,1.68744746]
["bitfinex","SOLUSD",1769020740954,7.87814972,127.31,127.26,1.63150109]
["bitfinex","SOLUSD",1769020741158,0.1,127.31,127.27,1.63150109]
["bitfinex","SOLUSD",1769020741462,0.1,127.31,127.28,1.63150109]
["bitfinex","SOLUSD",1769020741660,0.1,127.31,127.29,1.63150109]
["bitfinex","SOLUSD",1769020742061,0.2,127.32,127.3,1.63150109]
["bitfinex","SOLUSD",1769020742262,0.2,127.33,127.31,1.63150109]
["bitfinex","SOLUSD",1769020743464,0.2,127.33,127.3,1.63150109]
["bitfinex","SOLUSD",1769020743942,15.83182659,127.33,127.29,62.6]
["bitfinex","SOLUSD",1769020744140,7.77814972,127.32,127.29,64.23150109]
["bitfinex","SOLUSD",1769020744756,7.97814972,127.33,127.29,64.23150109]
["bitfinex","SOLUSD",1769020745568,7.97814972,127.33,127.3,1.63150109]
["bitfinex","SOLUSD",1769020745768,0.2,127.33,127.3,1.6015011]
["bitfinex","SOLUSD",1769020746463,0.1,127.34,127.31,7.77814972]
["bitfinex","SOLUSD",1769020746766,0.1,127.34,127.29,70.45588212]
["bitfinex","SOLUSD",1769020746767,0.1,127.34,127.3,15.6333411]
["bitfinex","SOLUSD",1769020747650,0.1,127.34,127.31,1.63150109]
["bitfinex","SOLUSD",1769020748545,0.1,127.34,127.32,1.63150109]
["bitfinex","SOLUSD",1769020749783,0.1,127.34,127.32,7.85420966]
["bitfinex","SOLUSD",1769020749954,9.18596361,127.37,127.33,1.63150109]
["bitfinex","SOLUSD",1769020750269,9.18596361,127.37,127.33,64.23150109]
["bitfinex","SOLUSD",1769020750470,1.40781389,127.37,127.33,64.23150109]
["bitfinex","SOLUSD",1769020750678,17.03720112,127.37,127.33,64.23150109]
["bitfinex","SOLUSD",1769020751158,9.29189945,127.35,127.33,62.6]
["bitfinex","SOLUSD",1769020751466,7.77814972,127.34,127.33,46.72731557]
["bitfinex","SOLUSD",1769020751670,27.47909336,127.37,127.31,1.63150109]
["bitfinex","SOLUSD",1769020751849,7.77814972,127.35,127.32,1.63150109]
["bitfinex","SOLUSD",1769020752974,7.76130022,127.35,127.32,1.63150109]
["bitfinex","SOLUSD",1769020754175,7.76130022,127.33,127.31,38.86826559]
["bitfinex","SOLUSD",1769020754469,7.76130022,127.33,127.29,1.63150109]
["bitfinex","SOLUSD",1769020754668,7.76130022,127.33,127.3,1.63150109]
["bitfinex","SOLUSD",1769020755062,7.76130022,127.33,127.29,1.63150109]
["bitfinex","SOLUSD",1769020756051,19.62939698,127.36,127.29,9.48753883]
["bitfinex","SOLUSD",1769020756252,7.76130022,127.33,127.29,1.63150109]
["bitfinex","SOLUSD",1769020756661,7.76130022,127.32,127.29,1.63150109]
["bitfinex","SOLUSD",1769020757759,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020757962,7.76130022,127.29,127.26,1.65632119]
["bitfinex","SOLUSD",1769020758566,7.85409251,127.33,127.27,1.65632119]
["bitfinex","SOLUSD",1769020758754,7.76130022,127.31,127.27,1.65632119]
["bitfinex","SOLUSD",1769020759274,7.76130022,127.32,127.27,1.65632119]
["bitfinex","SOLUSD",1769020759573,7.76130022,127.33,127.27,1.65632119]
["bitfinex","SOLUSD",1769020759876,7.76130022,127.33,127.28,1.65632119]
["bitfinex","SOLUSD",1769020760175,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020760370,7.85241487,127.35,127.29,1.65632119]
["bitfinex","SOLUSD",1769020760674,7.76130022,127.34,127.29,1.65632119]
["bitfinex","SOLUSD",1769020761772,27.4837026,127.35,127.27,1.65632119]
["bitfinex","SOLUSD",1769020762066,27.4837026,127.35,127.25,19.64492092]
["bitfinex","SOLUSD",1769020762067,7.76130022,127.34,127.29,1.65632119]
["bitfinex","SOLUSD",1769020762273,7.76130022,127.35,127.31,1.65632119]
["bitfinex","SOLUSD",1769020762778,7.76130022,127.33,127.29,1.65632119]
["bitfinex","SOLUSD",1769020762958,7.76130022,127.32,127.27,1.65632119]
["bitfinex","SOLUSD",1769020763166,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020763869,7.76130022,127.33,127.28,1.65632119]
["bitfinex","SOLUSD",1769020764371,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020765105,7.76130022,127.3,127.27,38.86826559]
["bitfinex","SOLUSD",1769020765269,7.76130022,127.29,127.25,1.65632119]
["bitfinex","SOLUSD",1769020765578,7.76130022,127.28,127.25,1.65632119]
["bitfinex","SOLUSD",1769020766180,0.02661309,127.34,127.26,1.65632119]
["bitfinex","SOLUSD",1769020766355,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020766555,7.76130022,127.31,127.28,1.65632119]
["bitfinex","SOLUSD",1769020767162,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020767577,7.76130022,127.3,127.26,9.51423747]
["bitfinex","SOLUSD",1769020767775,7.76130022,127.31,127.26,7.85791628]
["bitfinex","SOLUSD",1769020767972,7.76130022,127.31,127.27,1.65632119]
["bitfinex","SOLUSD",1769020769858,7.76130022,127.3,127.27,1.65632119]
["bitfinex","SOLUSD",1769020771968,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020772383,7.76130022,127.33,127.28,1.65632119]
["bitfinex","SOLUSD",1769020772686,7.76130022,127.34,127.3,1.65632119]
["bitfinex","SOLUSD",1769020773383,7.76130022,127.34,127.31,1.65632119]
["bitfinex","SOLUSD",1769020773783,0.0401929,127.31,127.25,1.65632119]
["bitfinex","SOLUSD",1769020773970,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020774478,0.04180383,127.3,127.25,9.51468314]
["bitfinex","SOLUSD",1769020774677,7.76130022,127.29,127.26,1.65632119]
["bitfinex","SOLUSD",1769020774878,7.76130022,127.28,127.25,1.65632119]
["bitfinex","SOLUSD",1769020775571,7.76130022,127.29,127.25,1.65632119]
["bitfinex","SOLUSD",1769020775762,7.76130022,127.27,127.23,18.87632119]
["bitfinex","SOLUSD",1769020775966,7.76130022,127.27,127.24,1.65632119]
["bitfinex","SOLUSD",1769020777084,7.76130022,127.29,127.25,1.65632119]
["bitfinex","SOLUSD",1769020777588,7.76130022,127.3,127.25,1.65632119]
["bitfinex","SOLUSD",1769020777881,7.76130022,127.29,127.26,1.65632119]
["bitfinex","SOLUSD",1769020779573,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020779774,7.76130022,127.31,127.27,1.65632119]
["bitfinex","SOLUSD",1769020780112,7.76130022,127.32,127.27,1.65632119]
["bitfinex","SOLUSD",1769020780280,7.76130022,127.31,127.27,1.65632119]
["bitfinex","SOLUSD",1769020782179,7.76130022,127.32,127.28,1.65632119]
["bitfinex","SOLUSD",1769020782773,7.76130022,127.31,127.28,1.65632119]
["bitfinex","SOLUSD",1769020783091,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020783393,7.76130022,127.29,127.26,1.65632119]
["bitfinex","SOLUSD",1769020783889,27.4879059,127.33,127.25,1.65632119]
["bitfinex","SOLUSD",1769020783890,7.76130022,127.28,127.25,1.65632119]
["bitfinex","SOLUSD",1769020784072,7.76130022,127.3,127.26,1.65632119]
["bitfinex","SOLUSD",1769020784279,7.76130022,127.29,127.26,1.65632119]
["bitfinex","SOLUSD",1769020784684,7.76130022,127.28,127.25,1.65632119]
["bitfinex","SOLUSD",1769020785598,7.76130022,127.29,127.25,1.65632119]
["bitfinex","SOLUSD",1769020786477,7.76130022,127.27,127.23,1.63844403]
["bitfinex","SOLUSD",1769020786691,7.76130022,127.26,127.23,1.63844403]
["bitfinex","SOLUSD",1769020786883,7.76130022,127.27,127.23,1.63844403]
["bitfinex","SOLUSD",1769020787277,7.76130022,127.27,127.24,1.63844403]
["bitfinex","SOLUSD",1769020789297,7.76130022,127.26,127.22,9.49864571]
["bitfinex","SOLUSD",1769020789499,7.76130022,127.25,127.22,1.63844403]
["bitfinex","SOLUSD",1769020789883,7.76130022,127.24,127.21,17.22]
["bitfinex","SOLUSD",1769020790094,7.76130022,127.23,127.21,17.22]
["bitfinex","SOLUSD",1769020790407,7.76130022,127.23,127.21,18.85844403]
["bitfinex","SOLUSD",1769020790601,0.06520105,127.25,127.21,18.85844403]
["bitfinex","SOLUSD",1769020790904,7.76130022,127.24,127.21,18.85844403]
["bitfinex","SOLUSD",1769020791807,7.76130022,127.26,127.22,1.63844403]
["bitfinex","SOLUSD",1769020792387,7.70130023,127.26,127.22,1.63844403]
["bitfinex","SOLUSD",1769020792582,7.76130022,127.27,127.22,7.86025046]
["bitfinex","SOLUSD",1769020792794,7.83042687,127.28,127.23,1.63844403]
["bitfinex","SOLUSD",1769020793082,7.76130022,127.26,127.23,1.63844403]
["bitfinex","SOLUSD",1769020793580,7.76130022,127.24,127.21,1.63844403]
["bitfinex","SOLUSD",1769020793804,7.76130022,127.24,127.2,1.63844403]
["bitfinex","SOLUSD",1769020794982,7.76130022,127.26,127.21,1.63844403]
["bitfinex","SOLUSD",1769020795185,7.76130022,127.28,127.23,1.63844403]
["bitfinex","SOLUSD",1769020795990,15.61807208,127.28,127.23,1.63844403]
["bitfinex","SOLUSD",1769020796194,7.76130022,127.27,127.23,1.63844403]
["bitfinex","SOLUSD",1769020797108,3.16504255,127.27,127.23,1.63844403]
["bitfinex","SOLUSD",1769020797304,3.16504255,127.26,127.23,1.63844403]
["bitfinex","SOLUSD",1769020797809,3.16504255,127.26,127.21,40.50670962]
["bitfinex","SOLUSD",1769020797988,3.16504255,127.23,127.2,1.63844403]
["bitfinex","SOLUSD",1769020798488,3.16504255,127.24,127.2,1.63844403]
["bitfinex","SOLUSD",1769020798688,3.10504256,127.24,127.2,1.63844403]
["bitfinex","SOLUSD",1769020800208,3.16504255,127.22,127.19,17.22]
["bitfinex","SOLUSD",1769020800410,3.16504255,127.23,127.2,1.69500236]
["bitfinex","SOLUSD",1769020800611,3.16504255,127.25,127.21,1.69500236]
["bitfinex","SOLUSD",1769020800902,7.77228815,127.26,127.21,1.69500236]
["bitfinex","SOLUSD",1769020801287,7.77228815,127.26,127.21,9.5554398]
["bitfinex","SOLUSD",1769020801489,7.77228815,127.26,127.22,1.69500236]
["bitfinex","SOLUSD",1769020802398,7.77228815,127.27,127.23,1.69500236]
["bitfinex","SOLUSD",1769020802710,7.77228815,127.29,127.24,1.69500236]
["bitfinex","SOLUSD",1769020802908,7.77228815,127.28,127.24,1.69500236]
["bitfinex","SOLUSD",1769020803423,7.77228815,127.26,127.24,38.86826559]
["bitfinex","SOLUSD",1769020803590,7.77228815,127.26,127.22,40.56326795]
["bitfinex","SOLUSD",1769020803788,7.85582477,127.27,127.23,1.69500236]
["bitfinex","SOLUSD",1769020804014,7.77228815,127.26,127.23,1.69500236]
["bitfinex","SOLUSD",1769020804387,7.77228815,127.25,127.22,40.56326795]
["bitfinex","SOLUSD",1769020805622,7.77228815,127.26,127.23,1.69500236]
["bitfinex","SOLUSD",1769020805795,0.08574999,127.27,127.23,1.69500236]
["bitfinex","SOLUSD",1769020805796,7.77228815,127.27,127.23,1.69500236]
["bitfinex","SOLUSD",1769020805996,7.77228815,127.26,127.23,1.69500236]
["bitfinex","SOLUSD",1769020806491,7.77228815,127.26,127.22,40.56326795]
["bitfinex","SOLUSD",1769020806991,7.77228815,127.25,127.22,40.56326795]
["bitfinex","SOLUSD",1769020807297,7.77228815,127.26,127.22,40.56326795]
["bitfinex","SOLUSD",1769020807510,7.77228815,127.26,127.23,1.69500236]
["bitfinex","SOLUSD",1769020807698,7.77228815,127.28,127.24,1.69500236]
["bitfinex","SOLUSD",1769020808013,15.62848052,127.29,127.24,1.69500236]
["bitfinex","SOLUSD",1769020808325,7.77228815,127.27,127.23,40.56326795]
["bitfinex","SOLUSD",1769020809122,7.77228815,127.28,127.24,1.69500236]
["bitfinex","SOLUSD",1769020809408,15.62785549,127.3,127.25,1.69500236]
["bitfinex","SOLUSD",1769020809609,7.77228815,127.3,127.26,1.69500236]
["bitfinex","SOLUSD",1769020809788,7.77228815,127.31,127.27,1.69500236]
["bitfinex","SOLUSD",1769020812130,7.77228815,127.3,127.27,1.69500236]
["bitfinex","SOLUSD",1769020812297,7.85509477,127.31,127.27,1.69500236]
["bitfinex","SOLUSD",1769020812490,7.77228815,127.32,127.27,1.69500236]
["bitfinex","SOLUSD",1769020812812,7.77228815,127.31,127.28,1.69500236]
["bitfinex","SOLUSD",1769020814930,7.76569337,127.31,127.28,1.69500236]
["bitfinex","SOLUSD",1769020815231,7.76569337,127.29,127.26,40.56326795]
["bitfinex","SOLUSD",1769020815416,7.76569337,127.3,127.26,40.56326795]
["bitfinex","SOLUSD",1769020815834,7.76569337,127.29,127.26,40.56326795]
["bitfinex","SOLUSD",1769020816027,7.76569337,127.28,127.26,38.86826559]
["bitfinex","SOLUSD",1769020816228,7.76569337,127.27,127.24,1.66088723]
["bitfinex","SOLUSD",1769020816431,7.76569337,127.28,127.24,1.66088723]
["bitfinex","SOLUSD",1769020817138,15.6225248,127.28,127.24,1.66088723]
["bitfinex","SOLUSD",1769020817333,7.76569337,127.28,127.24,1.66088723]
["bitfinex","SOLUSD",1769020817518,7.76569337,127.29,127.25,1.66088723]
["bitfinex","SOLUSD",1769020818822,7.76569337,127.3,127.26,1.66088723]
["bitfinex","SOLUSD",1769020819725,7.76569337,127.29,127.26,1.66088723]
["bitfinex","SOLUSD",1769020820421,7.76569337,127.3,127.26,1.66088723]
["bitfinex","SOLUSD",1769020820937,25.07923505,127.34,127.28,1.66088723]
["bitfinex","SOLUSD",1769020821236,3.26444041,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020821538,3.16270964,127.32,127.28,1.66088723]
["bitfinex","SOLUSD",1769020822446,3.16270964,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020822816,11.01636567,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020823220,3.16270964,127.32,127.28,40.52915282]
["bitfinex","SOLUSD",1769020823427,3.16270964,127.31,127.28,40.52915282]
["bitfinex","SOLUSD",1769020823950,11.01636567,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020824332,3.16270964,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020824637,11.01624895,127.34,127.29,1.66088723]
["bitfinex","SOLUSD",1769020824822,3.16270964,127.33,127.29,1.66088723]
["bitfinex","SOLUSD",1769020825018,5.34408856,127.36,127.3,1.66088723]
["bitfinex","SOLUSD",1769020825250,11.1129009,127.39,127.34,1.66088723]
["bitfinex","SOLUSD",1769020825450,7.95019126,127.39,127.35,1.66088723]
["bitfinex","SOLUSD",1769020825619,11.1129009,127.39,127.35,1.66088723]
["bitfinex","SOLUSD",1769020826335,11.21990286,127.39,127.35,1.66088723]
["bitfinex","SOLUSD",1769020826522,3.16270964,127.37,127.33,1.66088723]
["bitfinex","SOLUSD",1769020826924,3.16270964,127.38,127.33,3.16270964]
["bitfinex","SOLUSD",1769020827124,3.16270964,127.38,127.34,1.66088723]
["bitfinex","SOLUSD",1769020828143,27.68196753,127.39,127.34,1.66088723]
["bitfinex","SOLUSD",1769020828341,3.16270964,127.35,127.31,1.66088723]
["bitfinex","SOLUSD",1769020828934,11.12258918,127.36,127.32,1.66088723]
["bitfinex","SOLUSD",1769020829625,3.16270964,127.35,127.32,1.66088723]
["bitfinex","SOLUSD",1769020830044,3.16270964,127.34,127.3,1.66088723]
["bitfinex","SOLUSD",1769020830454,3.16270964,127.35,127.31,1.66088723]
["bitfinex","SOLUSD",1769020831626,11.01512641,127.35,127.31,1.66088723]
["bitfinex","SOLUSD",1769020832028,3.16270964,127.32,127.28,40.52915282]
["bitfinex","SOLUSD",1769020832326,3.16270964,127.31,127.28,1.66088723]
["bitfinex","SOLUSD",1769020832730,3.16270964,127.29,127.26,1.66088723]
["bitfinex","SOLUSD",1769020832934,3.16270964,127.28,127.26,1.66088723]
["bitfinex","SOLUSD",1769020833148,3.16270964,127.29,127.26,1.66088723]
["bitfinex","SOLUSD",1769020834933,7.76840877,127.29,127.26,1.66088723]
["bitfinex","SOLUSD",1769020835835,7.76840877,127.27,127.24,1.66088723]
["bitfinex","SOLUSD",1769020836155,7.76840877,127.28,127.24,1.66088723]
["bitfinex","SOLUSD",1769020836851,7.88342336,127.27,127.22,1.66088723]
["bitfinex","SOLUSD",1769020837049,7.76840877,127.25,127.21,1.66088723]
["bitfinex","SOLUSD",1769020837548,7.76840877,127.26,127.22,1.66088723]
["bitfinex","SOLUSD",1769020840054,7.76840877,127.25,127.22,1.66088723]
["bitfinex","SOLUSD",1769020840354,7.76840877,127.23,127.2,1.66088723]
["bitfinex","SOLUSD",1769020841053,7.76840877,127.23,127.19,1.66088723]
["bitfinex","SOLUSD",1769020841229,7.76840877,127.23,127.2,1.66088723]
["bitfinex","SOLUSD",1769020841430,27.61956685,127.27,127.21,1.66088723]
["bitfinex","SOLUSD",1769020841647,7.76840877,127.25,127.21,1.66088723]
["bitfinex","SOLUSD",1769020841855,7.76840877,127.24,127.21,1.66088723]
["bitfinex","SOLUSD",1769020842162,7.76840877,127.24,127.21,40.52915282]
["bitfinex","SOLUSD",1769020842359,7.76840877,127.23,127.21,38.86826559]
["bitfinex","SOLUSD",1769020843458,7.76840877,127.22,127.16,1.86088723]
["bitfinex","SOLUSD",1769020843664,7.76840877,127.2,127.16,1.86088723]
["bitfinex","SOLUSD",1769020843840,7.76840877,127.22,127.17,9.429296]
["bitfinex","SOLUSD",1769020844042,7.76840877,127.23,127.19,1.66088723]
["bitfinex","SOLUSD",1769020845257,19.64581696,127.26,127.21,1.66088723]
["bitfinex","SOLUSD",1769020845258,7.76840877,127.26,127.21,1.66088723]
["bitfinex","SOLUSD",1769020845650,7.76840877,127.25,127.21,1.66088723]
["bitfinex","SOLUSD",1769020846864,7.76840877,127.23,127.2,1.69100351]
["bitfinex","SOLUSD",1769020847679,7.76840877,127.22,127.18,1.69100351]
["bitfinex","SOLUSD",1769020848351,7.76840877,127.22,127.19,1.69100351]
["bitfinex","SOLUSD",1769020848869,15.62893011,127.22,127.19,1.69100351]
["bitfinex","SOLUSD",1769020849073,7.76840877,127.22,127.19,1.69100351]
["bitfinex","SOLUSD",1769020850765,7.76840877,127.24,127.2,1.69100351]
["bitfinex","SOLUSD",1769020850959,7.76840877,127.25,127.21,1.69100351]
["bitfinex","SOLUSD",1769020851276,13.11249733,127.28,127.23,1.69100351]
["bitfinex","SOLUSD",1769020851442,20.96921693,127.28,127.23,1.69100351]
["bitfinex","SOLUSD",1769020851647,15.62512837,127.28,127.23,1.69100351]
["bitfinex","SOLUSD",1769020852550,7.76840877,127.3,127.26,1.69100351]
["bitfinex","SOLUSD",1769020852757,15.62325128,127.31,127.26,1.69100351]
["bitfinex","SOLUSD",1769020852960,7.76840877,127.31,127.27,1.69100351]
["bitfinex","SOLUSD",1769020853170,7.76840877,127.32,127.28,1.69100351]
["bitfinex","SOLUSD",1769020853354,15.62242849,127.33,127.28,1.69100351]
["bitfinex","SOLUSD",1769020853951,7.76840877,127.33,127.29,1.69100351]
["bitfinex","SOLUSD",1769020854776,7.76840877,127.34,127.3,1.69100351]
["bitfinex","SOLUSD",1769020855375,7.76840877,127.32,127.28,1.69100351]
["bitfinex","SOLUSD",1769020855550,7.76840877,127.31,127.28,1.69100351]
["bitfinex","SOLUSD",1769020856166,7.76840877,127.31,127.27,1.69100351]
["bitfinex","SOLUSD",1769020857152,7.76840877,127.3,127.27,1.69100351]
["bitfinex","SOLUSD",1769020857363,7.85468518,127.32,127.27,1.69100351]
["bitfinex","SOLUSD",1769020857569,7.76840877,127.3,127.27,1.69100351]
["bitfinex","SOLUSD",1769020858167,7.76840877,127.29,127.25,1.69100351]
["bitfinex","SOLUSD",1769020858752,7.76840877,127.28,127.25,1.69100351]
["bitfinex","SOLUSD",1769020859066,27.49024911,127.32,127.23,7.85956321]
["bitfinex","SOLUSD",1769020859067,7.76840877,127.26,127.23,1.66699677]
["bitfinex","SOLUSD",1769020859275,27.49024911,127.32,127.23,1.66699677]
["bitfinex","SOLUSD",1769020859276,7.76840877,127.25,127.23,1.66699677]
["bitfinex","SOLUSD",1769020859476,7.76840877,127.24,127.22,17.22]
["bitfinex","SOLUSD",1769020859645,7.76840877,127.24,127.21,1.66699677]
["bitfinex","SOLUSD",1769020860776,7.76840877,127.23,127.2,1.66699677]
["bitfinex","SOLUSD",1769020860955,7.76840877,127.25,127.21,1.66699677]
["bitfinex","SOLUSD",1769020861357,15.62571999,127.27,127.22,1.66699677]
["bitfinex","SOLUSD",1769020861567,7.76840877,127.25,127.22,1.66699677]
["bitfinex","SOLUSD",1769020861878,7.76840877,127.27,127.23,1.66699677]
["bitfinex","SOLUSD",1769020862454,7.76840877,127.26,127.23,1.66699677]
["bitfinex","SOLUSD",1769020862692,7.76840877,127.25,127.21,1.66699677]
["bitfinex","SOLUSD",1769020862876,7.76840877,127.24,127.21,1.66699677]
["bitfinex","SOLUSD",1769020863676,44.62012174,127.31,127.21,1.66699677]
["bitfinex","SOLUSD",1769020863677,7.76840877,127.23,127.21,1.66699677]
["bitfinex","SOLUSD",1769020864073,7.76840877,127.25,127.22,1.66699677]
["bitfinex","SOLUSD",1769020864269,7.76840877,127.26,127.22,1.66699677]
["bitfinex","SOLUSD",1769020865070,7.76840877,127.28,127.23,1.66699677]
["bitfinex","SOLUSD",1769020866076,7.76840877,127.27,127.23,9.52664153]
["bitfinex","SOLUSD",1769020866281,7.76840877,127.27,127.24,1.66699677]
["bitfinex","SOLUSD",1769020866576,7.76840877,127.26,127.24,1.66699677]
["bitfinex","SOLUSD",1769020866780,7.76840877,127.25,127.22,1.66699677]
["bitfinex","SOLUSD",1769020866962,7.76840877,127.25,127.23,1.66699677]
["bitfinex","SOLUSD",1769020867880,7.76840877,127.25,127.22,24.30784229]
["bitfinex","SOLUSD",1769020868066,7.76840877,127.24,127.22,24.30784229]
["bitfinex","SOLUSD",1769020868272,7.76840877,127.24,127.22,25.97483906]
["bitfinex","SOLUSD",1769020868469,7.76840877,127.26,127.23,1.66699677]
["bitfinex","SOLUSD",1769020868787,7.76840877,127.25,127.23,1.66699677]
["bitfinex","SOLUSD",1769020869784,7.76840877,127.24,127.21,1.66699677]
["bitfinex","SOLUSD",1769020869960,7.76840877,127.23,127.2,1.66699677]
["bitfinex","SOLUSD",1769020870361,5.34408856,127.29,127.2,1.66699677]
["bitfinex","SOLUSD",1769020870362,7.76840877,127.24,127.21,1.66699677]
["bitfinex","SOLUSD",1769020870790,7.8583739,127.26,127.21,1.66699677]
["bitfinex","SOLUSD",1769020870992,7.76840877,127.25,127.21,1.66699677]
["bitfinex","SOLUSD",1769020873270,7.76840877,127.27,127.22,9.43540554]
["bitfinex","SOLUSD",1769020873472,7.8557673,127.3,127.23,1.66699677]
["bitfinex","SOLUSD",1769020873683,7.76840877,127.3,127.26,1.66699677]
["bitfinex","SOLUSD",1769020873884,19.63653275,127.32,127.26,1.66699677]
["bitfinex","SOLUSD",1769020873885,7.76840877,127.31,127.27,1.66699677]
["bitfinex","SOLUSD",1769020874385,7.76840877,127.32,127.27,1.66699677]
["bitfinex","SOLUSD",1769020874588,7.76840877,127.32,127.28,1.66699677]
["bitfinex","SOLUSD",1769020874774,7.76840877,127.33,127.29,1.66699677]
["bitfinex","SOLUSD",1769020874982,27.47782842,127.38,127.31,1.66699677]
["bitfinex","SOLUSD",1769020875194,7.76840877,127.36,127.31,1.66699677]
["bitfinex","SOLUSD",1769020875492,7.76840877,127.37,127.33,1.76967991]
["bitfinex","SOLUSD",1769020876490,7.76840877,127.36,127.33,1.76967991]
["bitfinex","SOLUSD",1769020876790,7.85201728,127.36,127.31,1.76967991]
["bitfinex","SOLUSD",1769020876984,7.76104702,127.35,127.31,1.76967991]
["bitfinex","SOLUSD",1769020877380,7.85201728,127.36,127.31,1.76967991]
["bitfinex","SOLUSD",1769020877381,7.76104702,127.34,127.31,1.76967991]
["bitfinex","SOLUSD",1769020878683,7.76104702,127.34,127.29,1.76967991]
["bitfinex","SOLUSD",1769020878885,27.50286958,127.36,127.3,1.76967991]
["bitfinex","SOLUSD",1769020878886,15.61377031,127.35,127.3,1.76967991]
["bitfinex","SOLUSD",1769020879086,7.76104702,127.37,127.32,1.76967991]
["bitfinex","SOLUSD",1769020879384,7.95016452,127.39,127.34,1.76967991]
["bitfinex","SOLUSD",1769020879688,15.71121154,127.39,127.35,1.76967991]
["bitfinex","SOLUSD",1769020879991,7.76104702,127.37,127.33,1.76967991]
["bitfinex","SOLUSD",1769020880385,7.76104702,127.38,127.33,1.76967991]
["bitfinex","SOLUSD",1769020880971,7.76104702,127.38,127.33,9.62268938]
["bitfinex","SOLUSD",1769020881185,15.71121154,127.39,127.34,1.76967991]
["bitfinex","SOLUSD",1769020881366,7.76104702,127.38,127.34,1.76967991]
["bitfinex","SOLUSD",1769020882694,7.76104702,127.37,127.34,1.76967991]
["bitfinex","SOLUSD",1769020884819,7.86104702,127.39,127.35,1.76967991]
["bitfinex","SOLUSD",1769020885418,0.1,127.42,127.4,1.76967991]
["bitfinex","SOLUSD",1769020886694,0.1,127.42,127.38,9.53072693]
["bitfinex","SOLUSD",1769020887099,7.86104702,127.42,127.38,1.76967991]
["bitfinex","SOLUSD",1769020887604,7.76104702,127.41,127.37,1.76967991]
["bitfinex","SOLUSD",1769020887905,15.70915704,127.42,127.38,1.76967991]
["bitfinex","SOLUSD",1769020888481,8.08732787,127.4,127.37,24.30784229]
["bitfinex","SOLUSD",1769020888797,7.76104702,127.39,127.35,1.76967991]
["bitfinex","SOLUSD",1769020889195,7.76104702,127.4,127.35,9.53072693]
["bitfinex","SOLUSD",1769020889394,7.76104702,127.36,127.32,1.76967991]
["bitfinex","SOLUSD",1769020890106,7.76104702,127.38,127.34,1.76967991]
["bitfinex","SOLUSD",1769020891302,7.76104702,127.37,127.34,1.76967991]
["bitfinex","SOLUSD",1769020891604,15.61180572,127.38,127.34,1.76967991]
["bitfinex","SOLUSD",1769020893704,7.76104702,127.37,127.32,9.53072693]
["bitfinex","SOLUSD",1769020893904,7.76104702,127.35,127.32,1.76967991]
["bitfinex","SOLUSD",1769020894090,7.76104702,127.36,127.32,1.76967991]
["bitfinex","SOLUSD",1769020895103,7.76104702,127.35,127.32,1.76967991]
["bitfinex","SOLUSD",1769020895595,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020895800,7.76104702,127.33,127.3,1.76967991]
["bitfinex","SOLUSD",1769020896105,7.76104702,127.32,127.28,1.76967991]
["bitfinex","SOLUSD",1769020896314,7.76104702,127.33,127.28,1.76967991]
["bitfinex","SOLUSD",1769020897106,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020897291,15.61395307,127.35,127.31,1.76967991]
["bitfinex","SOLUSD",1769020898211,7.76104702,127.34,127.31,1.76967991]
["bitfinex","SOLUSD",1769020898815,15.61305422,127.36,127.31,1.76967991]
["bitfinex","SOLUSD",1769020898998,7.76104702,127.35,127.31,1.76967991]
["bitfinex","SOLUSD",1769020899312,7.76104702,127.34,127.31,1.76967991]
["bitfinex","SOLUSD",1769020899612,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020899989,7.76104702,127.33,127.3,1.76967991]
["bitfinex","SOLUSD",1769020900218,15.61429558,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020900397,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020900587,8.17984626,127.35,127.3,1.76967991]
["bitfinex","SOLUSD",1769020900804,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020902897,15.6140919,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020903414,7.76104702,127.34,127.3,1.76967991]
["bitfinex","SOLUSD",1769020903915,15.61370785,127.35,127.3,1.76967991]
["bitfinex","SOLUSD",1769020904416,7.76104702,127.35,127.31,1.76967991]
["bitfinex","SOLUSD",1769020904713,7.76104702,127.36,127.32,1.76967991]
["bitfinex","SOLUSD",1769020904896,7.76104702,127.37,127.33,1.76967991]
["bitfinex","SOLUSD",1769020905086,15.61165987,127.38,127.34,1.76967991]
["bitfinex","SOLUSD",1769020905291,15.61132959,127.39,127.34,1.76967991]
["bitfinex","SOLUSD",1769020905490,15.61132959,127.39,127.34,9.53072693]
["bitfinex","SOLUSD",1769020905707,15.61132959,127.39,127.35,1.67517889]
["bitfinex","SOLUSD",1769020906092,7.76104702,127.37,127.33,1.67517889]
["bitfinex","SOLUSD",1769020906305,7.76104702,127.36,127.33,1.67517889]
["bitfinex","SOLUSD",1769020906689,7.76104702,127.35,127.31,1.67517889]
["bitfinex","SOLUSD",1769020907016,7.76104702,127.33,127.3,1.67517889]
["bitfinex","SOLUSD",1769020907521,7.76104702,127.34,127.3,1.67517889]
["bitfinex","SOLUSD",1769020908423,7.76104702,127.35,127.31,1.67517889]
["bitfinex","SOLUSD",1769020908637,7.76104702,127.36,127.32,1.67517889]
["bitfinex","SOLUSD",1769020910320,15.61287131,127.36,127.32,1.67517889]
["bitfinex","SOLUSD",1769020910529,7.76104702,127.35,127.32,1.67517889]
["bitfinex","SOLUSD",1769020911127,7.85114234,127.37,127.32,1.67517889]
["bitfinex","SOLUSD",1769020911300,7.76104702,127.36,127.32,1.67517889]
["bitfinex","SOLUSD",1769020911798,7.76104702,127.35,127.32,25.98302118]
["bitfinex","SOLUSD",1769020912922,7.76104702,127.35,127.33,1.67517889]
["bitfinex","SOLUSD",1769020913116,15.61367235,127.35,127.33,1.67517889]
["bitfinex","SOLUSD",1769020913322,7.76104702,127.34,127.32,25.98302118]
["bitfinex","SOLUSD",1769020913705,15.61367235,127.35,127.32,25.98302118]
["bitfinex","SOLUSD",1769020914324,7.76104702,127.35,127.32,25.98302118]
["bitfinex","SOLUSD",1769020914825,15.61303419,127.36,127.33,1.67517889]
["bitfinex","SOLUSD",1769020915028,7.76104702,127.34,127.32,24.30784229]
["bitfinex","SOLUSD",1769020915401,7.76104702,127.34,127.32,25.98302118]
["bitfinex","SOLUSD",1769020915803,15.61414585,127.34,127.32,24.30784229]
["bitfinex","SOLUSD",1769020917017,7.76104702,127.33,127.29,25.65540151]
["bitfinex","SOLUSD",1769020917913,7.76104702,127.32,127.29,25.65540151]
["bitfinex","SOLUSD",1769020918113,7.76104702,127.3,127.26,1.67517889]
["bitfinex","SOLUSD",1769020918321,7.76104702,127.29,127.26,1.67517889]
["bitfinex","SOLUSD",1769020918812,7.70104703,127.29,127.26,1.67517889]
["bitfinex","SOLUSD",1769020919729,7.76104702,127.3,127.26,1.67517889]
["bitfinex","SOLUSD",1769020920305,7.76104702,127.29,127.26,1.67517889]
["bitfinex","SOLUSD",1769020920505,7.76104702,127.3,127.26,1.67517889]
["bitfinex","SOLUSD",1769020920912,7.76104702,127.31,127.27,1.77227939]
["bitfinex","SOLUSD",1769020921521,15.61596321,127.31,127.27,1.77227939]
["bitfinex","SOLUSD",1769020922423,7.76104702,127.29,127.25,1.77227939]
["bitfinex","SOLUSD",1769020922754,7.76104702,127.29,127.22,60.83048067]
["bitfinex","SOLUSD",1769020922755,7.76104702,127.26,127.22,25.75250201]
["bitfinex","SOLUSD",1769020922925,7.76104702,127.26,127.23,1.77227939]
["bitfinex","SOLUSD",1769020923105,7.76104702,127.27,127.23,1.77227939]
["bitfinex","SOLUSD",1769020923525,27.49202246,127.31,127.2,1.77227939]
["bitfinex","SOLUSD",1769020923526,7.76104702,127.24,127.2,1.77227939]
["bitfinex","SOLUSD",1769020923718,7.76104702,127.23,127.2,1.77227939]
["bitfinex","SOLUSD",1769020924515,7.76104702,127.24,127.21,1.77227939]
["bitfinex","SOLUSD",1769020925146,7.76104702,127.25,127.21,1.77227939]
["bitfinex","SOLUSD",1769020925316,7.76104702,127.24,127.21,1.77227939]
["bitfinex","SOLUSD",1769020925716,7.85740957,127.27,127.21,1.77227939]
["bitfinex","SOLUSD",1769020925717,7.76104702,127.25,127.21,1.77227939]
["bitfinex","SOLUSD",1769020926122,7.76104702,127.23,127.19,1.77227939]
["bitfinex","SOLUSD",1769020926944,7.76104702,127.22,127.19,1.77227939]
["bitfinex","SOLUSD",1769020927616,7.85998691,127.23,127.19,1.77227939]
["bitfinex","SOLUSD",1769020927917,7.76104702,127.23,127.19,1.77227939]
["bitfinex","SOLUSD",1769020929245,7.76104702,127.22,127.19,1.77227939]
["bitfinex","SOLUSD",1769020929626,7.76104702,127.2,127.17,18.99227939]
["bitfinex","SOLUSD",1769020929827,7.76104702,127.21,127.17,17.22]
["bitfinex","SOLUSD",1769020930034,7.76104702,127.22,127.18,1.77227939]
["bitfinex","SOLUSD",1769020930224,7.76104702,127.23,127.18,1.77227939]
["bitfinex","SOLUSD",1769020930428,7.76104702,127.24,127.2,1.77227939]
["bitfinex","SOLUSD",1769020930629,7.76104702,127.25,127.2,1.77227939]
["bitfinex","SOLUSD",1769020930829,7.76104702,127.24,127.2,1.77227939]
["bitfinex","SOLUSD",1769020931028,7.76104702,127.23,127.19,1.77227939]
["bitfinex","SOLUSD",1769020932350,7.76104702,127.21,127.17,18.99227939]
["bitfinex","SOLUSD",1769020932649,7.76104702,127.2,127.17,64.37227939]
["bitfinex","SOLUSD",1769020933141,7.76104702,127.21,127.17,64.37227939]
["bitfinex","SOLUSD",1769020933956,7.76104702,127.19,127.17,62.6]
["bitfinex","SOLUSD",1769020934244,7.76104702,127.2,127.17,62.6]
["bitfinex","SOLUSD",1769020934420,7.76104702,127.2,127.17,64.37227939]
["bitfinex","SOLUSD",1769020934927,5.34408856,127.25,127.19,1.77227939]
["bitfinex","SOLUSD",1769020935127,7.76104702,127.21,127.17,1.77227939]
["bitfinex","SOLUSD",1769020935346,7.76104702,127.2,127.17,1.77227939]
["bitfinex","SOLUSD",1769020935652,7.76104702,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769020936033,7.76104702,127.18,127.16,1.91983524]
["bitfinex","SOLUSD",1769020936235,7.76104702,127.19,127.16,1.91983524]
["bitfinex","SOLUSD",1769020936740,7.76104702,127.18,127.16,1.91983524]
["bitfinex","SOLUSD",1769020936946,7.76104702,127.18,127.16,0.2]
["bitfinex","SOLUSD",1769020937335,7.76104702,127.18,127.16,1.91983524]
["bitfinex","SOLUSD",1769020937649,7.86185521,127.2,127.16,1.91983524]
["bitfinex","SOLUSD",1769020937650,7.76104702,127.17,127.16,0.2]
["bitfinex","SOLUSD",1769020938244,7.76104702,127.17,127.15,0.2]
["bitfinex","SOLUSD",1769020938427,7.76104702,127.16,127.12,1.71983524]
["bitfinex","SOLUSD",1769020938951,7.78496152,127.16,127.11,0.30152921]
["bitfinex","SOLUSD",1769020939132,7.78496152,127.14,127.11,2.02136445]
["bitfinex","SOLUSD",1769020939724,7.78496152,127.13,127.11,0.30152921]
["bitfinex","SOLUSD",1769020939929,7.78496152,127.12,127.11,0.30152921]
["bitfinex","SOLUSD",1769020940242,7.78496152,127.13,127.11,0.30152921]
["bitfinex","SOLUSD",1769020940935,7.78496152,127.14,127.11,0.30152921]
["bitfinex","SOLUSD",1769020941250,7.78496152,127.16,127.11,2.02136445]
["bitfinex","SOLUSD",1769020941447,7.78496152,127.15,127.11,2.02136445]
["bitfinex","SOLUSD",1769020942529,7.78496152,127.16,127.12,1.71983524]
["bitfinex","SOLUSD",1769020942729,7.78496152,127.17,127.12,1.71983524]
["bitfinex","SOLUSD",1769020944149,7.78496152,127.16,127.12,1.71983524]
["bitfinex","SOLUSD",1769020944326,7.78496152,127.15,127.12,1.71983524]
["bitfinex","SOLUSD",1769020945445,7.78496152,127.15,127.11,0.30152921]
["bitfinex","SOLUSD",1769020945738,7.78496152,127.15,127.11,2.02136445]
["bitfinex","SOLUSD",1769020946944,7.78496152,127.15,127.11,64.62136445]
["bitfinex","SOLUSD",1769020947861,7.78496152,127.15,127.11,72.48851751]
["bitfinex","SOLUSD",1769020948263,7.78496152,127.15,127.12,1.71983524]
["bitfinex","SOLUSD",1769020950963,25.00126736,127.18,127.13,1.71983524]
["bitfinex","SOLUSD",1769020950964,13.12905008,127.18,127.13,1.71983524]
["bitfinex","SOLUSD",1769020951347,15.64804242,127.18,127.13,1.71983524]
["bitfinex","SOLUSD",1769020951548,7.78496152,127.17,127.13,1.71983524]
["bitfinex","SOLUSD",1769020951963,7.78496152,127.14,127.11,62.90152921]
["bitfinex","SOLUSD",1769020952143,7.78496152,127.13,127.11,62.90152921]
["bitfinex","SOLUSD",1769020952343,7.78496152,127.13,127.11,2.02136445]
["bitfinex","SOLUSD",1769020952764,7.78496152,127.12,127.1,0.2]
["bitfinex","SOLUSD",1769020953052,7.78496152,127.11,127.09,0.2]
["bitfinex","SOLUSD",1769020953356,7.86678958,127.12,127.04,25.45400011]
["bitfinex","SOLUSD",1769020953357,7.78496152,127.09,127.04,18.95983524]
["bitfinex","SOLUSD",1769020953544,7.78496152,127.07,127.04,18.95983524]
["bitfinex","SOLUSD",1769020954261,7.78496152,127.07,127.05,1.71983524]
["bitfinex","SOLUSD",1769020954971,7.78496152,127.06,127.03,1.81983524]
["bitfinex","SOLUSD",1769020955159,25.01305317,127.11,127.03,1.81983524]
["bitfinex","SOLUSD",1769020955359,7.78496152,127.07,127.03,1.81983524]
["bitfinex","SOLUSD",1769020955875,7.78496152,127.06,127.03,1.81983524]
["bitfinex","SOLUSD",1769020957061,7.78496152,127.07,127.04,1.71983524]
["bitfinex","SOLUSD",1769020958470,7.86782061,127.1,127.04,7.87148366]
["bitfinex","SOLUSD",1769020958770,7.78496152,127.08,127.05,1.71983524]
["bitfinex","SOLUSD",1769020961177,15.65409033,127.08,127.05,1.71983524]
["bitfinex","SOLUSD",1769020961475,7.78496152,127.06,127.03,1.81983524]
["bitfinex","SOLUSD",1769020961651,7.78496152,127.05,127.03,1.81983524]
["bitfinex","SOLUSD",1769020962653,7.78496152,127.06,127.03,1.81983524]
["bitfinex","SOLUSD",1769020962849,7.78496152,127.05,127.03,1.81983524]
["bitfinex","SOLUSD",1769020963159,7.78496152,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769020964055,7.78496152,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769020964378,7.78496152,127.06,127.03,1.81983524]
["bitfinex","SOLUSD",1769020964673,7.78496152,127.07,127.03,1.81983524]
["bitfinex","SOLUSD",1769020965572,7.78496152,127.09,127.04,1.75175889]
["bitfinex","SOLUSD",1769020966275,7.78496152,127.08,127.04,1.75175889]
["bitfinex","SOLUSD",1769020967376,7.78496152,127.1,127.06,1.75175889]
["bitfinex","SOLUSD",1769020967681,7.78496152,127.11,127.07,1.75175889]
["bitfinex","SOLUSD",1769020968575,7.78496152,127.1,127.07,1.75175889]
["bitfinex","SOLUSD",1769020969476,7.78496152,127.11,127.07,1.75175889]
["bitfinex","SOLUSD",1769020971290,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020971981,5.34408856,127.14,127.08,1.75175889]
["bitfinex","SOLUSD",1769020971982,7.78496152,127.13,127.09,1.75175889]
["bitfinex","SOLUSD",1769020972195,15.65112774,127.13,127.09,1.75175889]
["bitfinex","SOLUSD",1769020972869,7.78496152,127.12,127.07,1.75175889]
["bitfinex","SOLUSD",1769020973376,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020973576,7.78496152,127.11,127.08,1.75175889]
["bitfinex","SOLUSD",1769020973873,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020974486,15.65210391,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020974656,15.65210391,127.12,127.06,1.75175889]
["bitfinex","SOLUSD",1769020974657,7.78496152,127.09,127.06,1.75175889]
["bitfinex","SOLUSD",1769020975684,7.78496152,127.1,127.06,1.75175889]
["bitfinex","SOLUSD",1769020976065,7.86714239,127.12,127.07,1.75175889]
["bitfinex","SOLUSD",1769020976256,15.65210391,127.12,127.07,1.75175889]
["bitfinex","SOLUSD",1769020976457,7.78496152,127.11,127.07,1.75175889]
["bitfinex","SOLUSD",1769020977174,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020977379,15.65122444,127.13,127.08,1.75175889]
["bitfinex","SOLUSD",1769020977557,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020977758,7.78496152,127.11,127.08,1.75175889]
["bitfinex","SOLUSD",1769020977957,7.78496152,127.12,127.08,1.75175889]
["bitfinex","SOLUSD",1769020979471,13.20964968,127.14,127.09,1.67470628]
["bitfinex","SOLUSD",1769020979673,7.78496152,127.13,127.09,1.67470628]
["bitfinex","SOLUSD",1769020980788,15.65096299,127.13,127.09,1.67470628]
["bitfinex","SOLUSD",1769020981093,7.78496152,127.12,127.08,1.67470628]
["bitfinex","SOLUSD",1769020982188,7.78496152,127.09,127.05,1.67470628]
["bitfinex","SOLUSD",1769020982392,7.78496152,127.08,127.03,64.37470628]
["bitfinex","SOLUSD",1769020982600,7.78496152,127.06,127.03,1.77470628]
["bitfinex","SOLUSD",1769020982785,7.78496152,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769020982974,7.72496152,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769020983689,7.78496152,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769020984191,7.78496152,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769020984372,7.78496152,127.05,127.03,0.1]
["bitfinex","SOLUSD",1769020984694,7.78496152,127.06,127.03,1.77470628]
["bitfinex","SOLUSD",1769020984986,7.78496152,127.04,127.03,0.1]
["bitfinex","SOLUSD",1769020985373,7.78496152,127.04,127.01,0.1]
["bitfinex","SOLUSD",1769020985686,7.78496152,127.04,126.99,1.77470628]
["bitfinex","SOLUSD",1769020985687,7.78496152,127.02,126.99,0.1]
["bitfinex","SOLUSD",1769020985866,7.78496152,127.0,126.99,0.1]
["bitfinex","SOLUSD",1769020986072,7.78496152,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769020987395,7.78496152,127.03,126.99,1.77470628]
["bitfinex","SOLUSD",1769020990203,7.78496152,127.02,126.99,1.77470628]
["bitfinex","SOLUSD",1769020990908,7.78496152,127.02,126.99,0.1]
["bitfinex","SOLUSD",1769020991093,7.78496152,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769020991279,7.78496152,127.02,126.99,0.1]
["bitfinex","SOLUSD",1769020991703,19.6772924,127.05,126.99,0.1]
["bitfinex","SOLUSD",1769020991704,7.78496152,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769020992414,7.78496152,127.02,126.99,0.1]
["bitfinex","SOLUSD",1769020992586,7.78496152,127.01,126.99,0.1]
["bitfinex","SOLUSD",1769020993201,7.78496152,127.0,126.99,0.1]
["bitfinex","SOLUSD",1769020993583,7.78496152,127.0,126.98,0.1]
["bitfinex","SOLUSD",1769020993881,7.78496152,127.01,126.98,1.77470628]
["bitfinex","SOLUSD",1769020994086,7.78496152,127.02,126.98,1.77470628]
["bitfinex","SOLUSD",1769020994905,7.78496152,127.01,126.98,1.77470628]
["bitfinex","SOLUSD",1769020995401,15.65784648,127.02,126.98,1.77470628]
["bitfinex","SOLUSD",1769020996484,7.78496152,127.01,126.98,1.77470628]
["bitfinex","SOLUSD",1769020998613,7.78496152,127.0,126.98,1.77470628]
["bitfinex","SOLUSD",1769021000191,7.78496152,127.01,126.98,1.77470628]
["bitfinex","SOLUSD",1769021000814,7.78496152,127.02,126.98,1.77470628]
["bitfinex","SOLUSD",1769021001013,7.8016745,127.02,126.99,1.7648163]
["bitfinex","SOLUSD",1769021003507,7.87153652,127.04,126.99,1.7648163]
["bitfinex","SOLUSD",1769021003705,7.8016745,127.02,126.99,1.7648163]
["bitfinex","SOLUSD",1769021005344,7.8016745,127.01,126.98,1.8648163]
["bitfinex","SOLUSD",1769021005902,7.8016745,127.0,126.98,1.8648163]
["bitfinex","SOLUSD",1769021006623,7.8016745,127.01,126.98,1.8648163]
["bitfinex","SOLUSD",1769021007518,27.54604123,127.06,126.98,1.8648163]
["bitfinex","SOLUSD",1769021007722,7.8016745,127.03,126.99,1.7648163]
["bitfinex","SOLUSD",1769021008021,7.8016745,127.03,127.0,1.7648163]
["bitfinex","SOLUSD",1769021008521,7.8016745,127.01,126.99,62.6]
["bitfinex","SOLUSD",1769021009021,7.8016745,127.01,126.99,64.3648163]
["bitfinex","SOLUSD",1769021010424,7.8016745,127.02,126.99,64.3648163]
["bitfinex","SOLUSD",1769021011403,7.8016745,127.02,126.99,1.7648163]
["bitfinex","SOLUSD",1769021012122,7.8016745,127.01,126.99,1.7648163]
["bitfinex","SOLUSD",1769021013701,7.8016745,127.02,126.99,1.7648163]
["bitfinex","SOLUSD",1769021014025,27.54604123,127.06,126.99,1.7648163]
["bitfinex","SOLUSD",1769021014206,7.8016745,127.03,126.99,1.7648163]
["bitfinex","SOLUSD",1769021014413,0.2,127.15,127.03,1.7648163]
["bitfinex","SOLUSD",1769021014606,7.8016745,127.09,127.04,1.7648163]
["bitfinex","SOLUSD",1769021014806,7.8016745,127.07,127.04,1.7648163]
["bitfinex","SOLUSD",1769021015116,7.8016745,127.08,127.04,1.7648163]
["bitfinex","SOLUSD",1769021015311,0.2,127.15,127.05,1.7648163]
["bitfinex","SOLUSD",1769021015312,7.8016745,127.1,127.05,1.7648163]
["bitfinex","SOLUSD",1769021015510,7.8016745,127.11,127.06,1.7648163]
["bitfinex","SOLUSD",1769021016108,7.8016745,127.12,127.07,1.7648163]
["bitfinex","SOLUSD",1769021016313,15.66861926,127.12,127.07,1.7648163]
["bitfinex","SOLUSD",1769021016708,7.8016745,127.11,127.07,1.7648163]
["bitfinex","SOLUSD",1769021017821,7.8016745,127.12,127.07,7.8016745]
["bitfinex","SOLUSD",1769021018016,7.8016745,127.13,127.09,1.7648163]
["bitfinex","SOLUSD",1769021018345,15.66716606,127.14,127.1,1.7648163]
["bitfinex","SOLUSD",1769021019719,15.66716606,127.14,127.06,19.6752181]
["bitfinex","SOLUSD",1769021019720,7.8016745,127.12,127.07,1.7648163]
["bitfinex","SOLUSD",1769021019916,7.8016745,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021020130,7.8016745,127.13,127.08,1.7648163]
["bitfinex","SOLUSD",1769021020539,15.66825725,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021021437,7.8016745,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021022514,15.66840265,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021022838,7.8016745,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021023041,15.66825904,127.12,127.08,1.7648163]
["bitfinex","SOLUSD",1769021023339,7.8016745,127.1,127.06,1.7648163]
["bitfinex","SOLUSD",1769021024727,15.66936925,127.11,127.07,1.7648163]
["bitfinex","SOLUSD",1769021025916,7.8016745,127.1,127.05,1.70505639]
["bitfinex","SOLUSD",1769021026713,15.66936925,127.11,127.06,1.70505639]
["bitfinex","SOLUSD",1769021027636,7.8016745,127.09,127.05,1.70505639]
["bitfinex","SOLUSD",1769021027931,7.8016745,127.09,127.05,64.30505639]
["bitfinex","SOLUSD",1769021028129,7.8016745,127.08,127.05,64.30505639]
["bitfinex","SOLUSD",1769021028314,7.8016745,127.08,127.05,62.6]
["bitfinex","SOLUSD",1769021028514,7.8016745,127.08,127.06,1.70505639]
["bitfinex","SOLUSD",1769021028734,7.8016745,127.09,127.06,1.70505639]
["bitfinex","SOLUSD",1769021029239,15.66988098,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021029839,7.8016745,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021030240,15.66968243,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021030541,15.66916198,127.11,127.06,1.70505639]
["bitfinex","SOLUSD",1769021031224,7.8016745,127.09,127.06,1.70505639]
["bitfinex","SOLUSD",1769021032146,7.8016745,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021033318,15.66916198,127.11,127.07,1.70505639]
["bitfinex","SOLUSD",1769021034028,7.8016745,127.1,127.07,1.70505639]
["bitfinex","SOLUSD",1769021034330,7.8016745,127.09,127.05,64.30505639]
["bitfinex","SOLUSD",1769021034848,7.8016745,127.09,127.06,1.70505639]
["bitfinex","SOLUSD",1769021035384,7.8016745,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021035828,7.8016745,127.09,127.06,1.70505639]
["bitfinex","SOLUSD",1769021036628,7.8016745,127.1,127.06,1.70505639]
["bitfinex","SOLUSD",1769021036824,7.8016745,127.11,127.07,1.70505639]
["bitfinex","SOLUSD",1769021037549,15.66894198,127.11,127.07,1.70505639]
["bitfinex","SOLUSD",1769021037951,15.66894198,127.11,127.07,64.30505639]
["bitfinex","SOLUSD",1769021040437,19.86242536,127.15,127.08,1.69055376]
["bitfinex","SOLUSD",1769021040640,7.8016745,127.13,127.08,1.69055376]
["bitfinex","SOLUSD",1769021040871,7.8016745,127.12,127.08,1.69055376]
["bitfinex","SOLUSD",1769021041569,7.8016745,127.12,127.07,62.6]
["bitfinex","SOLUSD",1769021041570,7.8016745,127.09,127.07,64.29055376]
["bitfinex","SOLUSD",1769021041738,7.8016745,127.09,127.07,1.69055376]
["bitfinex","SOLUSD",1769021042370,7.8016745,127.1,127.07,1.69055376]
["bitfinex","SOLUSD",1769021042554,15.66887781,127.11,127.07,1.69055376]
["bitfinex","SOLUSD",1769021043288,7.8016745,127.11,127.07,9.56013063]
["bitfinex","SOLUSD",1769021043462,7.8016745,127.14,127.09,1.69055376]
["bitfinex","SOLUSD",1769021044374,7.8016745,127.13,127.09,1.69055376]
["bitfinex","SOLUSD",1769021044878,3.17177954,127.13,127.09,1.69055376]
["bitfinex","SOLUSD",1769021045447,3.17177954,127.14,127.1,1.69055376]
["bitfinex","SOLUSD",1769021045667,3.37177954,127.15,127.1,1.69055376]
["bitfinex","SOLUSD",1769021045974,11.23655742,127.15,127.11,1.69055376]
["bitfinex","SOLUSD",1769021046143,0.2,127.15,127.11,3.17177954]
["bitfinex","SOLUSD",1769021046344,0.2,127.15,127.12,1.69055376]
["bitfinex","SOLUSD",1769021046979,0.2,127.15,127.13,1.69055376]
["bitfinex","SOLUSD",1769021052464,3.17177954,127.17,127.14,1.69055376]
["bitfinex","SOLUSD",1769021052663,11.03512331,127.18,127.14,1.69055376]
["bitfinex","SOLUSD",1769021055089,3.17177954,127.19,127.15,1.69055376]
["bitfinex","SOLUSD",1769021055260,3.17177954,127.19,127.15,1.66055376]
["bitfinex","SOLUSD",1769021055682,11.03408628,127.19,127.15,1.66055376]
["bitfinex","SOLUSD",1769021056062,11.28258483,127.19,127.15,1.66055376]
["bitfinex","SOLUSD",1769021056265,3.17177954,127.18,127.15,1.66055376]
["bitfinex","SOLUSD",1769021056977,3.17177954,127.17,127.15,1.66055376]
["bitfinex","SOLUSD",1769021058081,11.03469075,127.18,127.15,1.66055376]
["bitfinex","SOLUSD",1769021059562,3.17177954,127.17,127.14,1.72568067]
["bitfinex","SOLUSD",1769021059987,11.03469075,127.18,127.14,1.72568067]
["bitfinex","SOLUSD",1769021060886,11.03245412,127.18,127.14,1.72568067]
["bitfinex","SOLUSD",1769021062068,3.16954291,127.17,127.14,1.72568067]
["bitfinex","SOLUSD",1769021062768,3.16954291,127.16,127.14,1.72568067]
["bitfinex","SOLUSD",1769021062962,3.16954291,127.16,127.13,64.32568067]
["bitfinex","SOLUSD",1769021063158,3.16954291,127.15,127.13,64.32568067]
["bitfinex","SOLUSD",1769021063371,3.16954291,127.15,127.13,1.72568067]
["bitfinex","SOLUSD",1769021064091,3.16954291,127.16,127.13,1.72568067]
["bitfinex","SOLUSD",1769021064291,8.11281346,127.17,127.11,70.46707614]
["bitfinex","SOLUSD",1769021064292,0.24916337,127.15,127.11,62.6]
["bitfinex","SOLUSD",1769021064469,3.16954291,127.12,127.08,1.72568067]
["bitfinex","SOLUSD",1769021064670,3.16954291,127.13,127.09,1.72568067]
["bitfinex","SOLUSD",1769021067489,3.16954291,127.13,127.1,1.72568067]
["bitfinex","SOLUSD",1769021070278,3.16954291,127.13,127.1,64.32568067]
["bitfinex","SOLUSD",1769021070789,3.16954291,127.13,127.1,62.6]
["bitfinex","SOLUSD",1769021070990,3.16954291,127.13,127.11,1.72568067]
["bitfinex","SOLUSD",1769021071191,3.16954291,127.15,127.11,1.72568067]
["bitfinex","SOLUSD",1769021071571,3.16954291,127.16,127.11,1.72568067]
["bitfinex","SOLUSD",1769021071990,3.16954291,127.16,127.12,1.72568067]
["bitfinex","SOLUSD",1769021072505,11.03369436,127.16,127.12,1.72568067]
["bitfinex","SOLUSD",1769021072682,3.16954291,127.15,127.12,1.72568067]
["bitfinex","SOLUSD",1769021073603,3.16954291,127.14,127.12,1.72568067]
["bitfinex","SOLUSD",1769021074104,3.16954291,127.14,127.11,1.72568067]
["bitfinex","SOLUSD",1769021074479,3.16954291,127.13,127.11,1.72568067]
["bitfinex","SOLUSD",1769021076906,3.16954291,127.14,127.11,1.72568067]
["bitfinex","SOLUSD",1769021078205,3.16954291,127.15,127.11,1.72568067]
["bitfinex","SOLUSD",1769021078615,11.03433736,127.15,127.11,1.72568067]
["bitfinex","SOLUSD",1769021078801,3.16954291,127.14,127.11,1.72568067]
["bitfinex","SOLUSD",1769021078991,3.16954291,127.14,127.11,64.32568067]
["bitfinex","SOLUSD",1769021079710,3.16954291,127.13,127.11,64.32568067]
["bitfinex","SOLUSD",1769021080010,3.1095429,127.13,127.11,62.6]
["bitfinex","SOLUSD",1769021080185,3.16954291,127.12,127.1,1.72568067]
["bitfinex","SOLUSD",1769021080692,7.86479445,127.15,127.1,1.72568067]
["bitfinex","SOLUSD",1769021080894,3.16954291,127.14,127.1,1.72568067]
["bitfinex","SOLUSD",1769021081395,3.16954291,127.13,127.1,1.72568067]
["bitfinex","SOLUSD",1769021083704,3.16954291,127.12,127.1,62.6]
["bitfinex","SOLUSD",1769021084087,3.16954291,127.11,127.09,1.72568067]
["bitfinex","SOLUSD",1769021084301,27.52913185,127.14,127.08,62.6]
["bitfinex","SOLUSD",1769021084302,3.16954291,127.1,127.08,64.32568067]
["bitfinex","SOLUSD",1769021084606,3.16954291,127.11,127.09,1.72568067]
["bitfinex","SOLUSD",1769021086008,11.03613792,127.12,127.09,1.72568067]
["bitfinex","SOLUSD",1769021086613,3.16954291,127.12,127.09,1.72568067]
["bitfinex","SOLUSD",1769021086798,3.16954291,127.13,127.09,1.72568067]
["bitfinex","SOLUSD",1769021086992,3.16954291,127.13,127.1,1.73049375]
["bitfinex","SOLUSD",1769021087192,3.16954291,127.12,127.1,1.73049375]
["bitfinex","SOLUSD",1769021087404,3.16954291,127.12,127.09,64.33049375]
["bitfinex","SOLUSD",1769021087899,3.16954291,127.12,127.1,1.73049375]
["bitfinex","SOLUSD",1769021088715,3.16954291,127.11,127.09,64.33049375]
["bitfinex","SOLUSD",1769021089812,3.16954291,127.12,127.09,64.33049375]
["bitfinex","SOLUSD",1769021091114,3.16954291,127.12,127.1,1.73049375]
["bitfinex","SOLUSD",1769021092400,11.28627774,127.14,127.1,1.73049375]
["bitfinex","SOLUSD",1769021092700,3.16954291,127.13,127.1,1.73049375]
["bitfinex","SOLUSD",1769021094314,3.16954291,127.12,127.1,1.73049375]
["bitfinex","SOLUSD",1769021094517,3.16954291,127.12,127.09,64.33049375]
["bitfinex","SOLUSD",1769021094814,3.16954291,127.11,127.09,62.6]
["bitfinex","SOLUSD",1769021095021,3.16954291,127.1,127.07,1.73049375]
["bitfinex","SOLUSD",1769021096806,3.16954291,127.09,127.07,1.73049375]
["bitfinex","SOLUSD",1769021098520,3.16954291,127.08,127.06,17.24]
["bitfinex","SOLUSD",1769021098708,3.16954291,127.07,127.06,17.24]
["bitfinex","SOLUSD",1769021099621,3.16954291,127.07,127.05,1.73049375]
["bitfinex","SOLUSD",1769021100216,3.16954291,127.08,127.05,1.73049375]
["bitfinex","SOLUSD",1769021100424,3.16954291,127.09,127.06,1.83313756]
["bitfinex","SOLUSD",1769021100616,3.16954291,127.11,127.07,1.83313756]
["bitfinex","SOLUSD",1769021100821,7.86658275,127.12,127.07,1.83313756]
["bitfinex","SOLUSD",1769021100822,3.16954291,127.1,127.07,1.83313756]
["bitfinex","SOLUSD",1769021101003,3.16954291,127.09,127.06,38.33313756]
["bitfinex","SOLUSD",1769021101511,3.16954291,127.08,127.06,38.33313756]
["bitfinex","SOLUSD",1769021101822,3.16954291,127.11,127.06,1.83313756]
["bitfinex","SOLUSD",1769021102124,3.16954291,127.11,127.07,1.83313756]
["bitfinex","SOLUSD",1769021102898,3.16954291,127.1,127.07,1.83313756]
["bitfinex","SOLUSD",1769021105008,3.16954291,127.08,127.06,36.5]
["bitfinex","SOLUSD",1769021105210,3.16954291,127.07,127.04,1.83313756]
["bitfinex","SOLUSD",1769021105617,3.16954291,127.06,127.04,1.83313756]
["bitfinex","SOLUSD",1769021105797,3.16954291,127.05,127.02,1.83313756]
["bitfinex","SOLUSD",1769021106910,0.25186671,127.07,127.02,1.83313756]
["bitfinex","SOLUSD",1769021107114,3.16954291,127.05,127.02,1.83313756]
["bitfinex","SOLUSD",1769021108120,3.16954291,127.03,127.0,1.83313756]
["bitfinex","SOLUSD",1769021108320,3.16954291,127.01,126.98,1.93313756]
["bitfinex","SOLUSD",1769021109022,3.16954291,127.02,126.99,1.83313756]
["bitfinex","SOLUSD",1769021109209,3.16954291,127.01,126.99,1.83313756]
["bitfinex","SOLUSD",1769021109608,3.16954291,127.02,126.99,1.83313756]
["bitfinex","SOLUSD",1769021110716,7.87160733,127.04,126.99,1.83313756]
["bitfinex","SOLUSD",1769021111026,3.16954291,127.03,126.99,1.83313756]
["bitfinex","SOLUSD",1769021111229,3.16954291,127.02,126.99,1.83313756]
["bitfinex","SOLUSD",1769021112415,3.16954291,127.02,127.0,1.83313756]
["bitfinex","SOLUSD",1769021112615,3.16954291,127.03,127.0,1.83313756]
["bitfinex","SOLUSD",1769021113118,3.16954291,127.04,127.0,1.83313756]
["bitfinex","SOLUSD",1769021113318,3.16954291,127.05,127.01,1.83313756]
["bitfinex","SOLUSD",1769021113706,3.16954291,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021114024,3.16954291,127.07,127.03,1.83313756]
["bitfinex","SOLUSD",1769021114514,3.16954291,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021115117,3.42176985,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021115329,3.16954291,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021115516,3.16954291,127.05,127.02,1.83313756]
["bitfinex","SOLUSD",1769021116232,3.16954291,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021117426,11.03987942,127.06,127.02,1.83313756]
["bitfinex","SOLUSD",1769021117629,3.16954291,127.06,127.02,9.70580818]
["bitfinex","SOLUSD",1769021117819,3.16954291,127.06,127.03,1.75850068]
["bitfinex","SOLUSD",1769021118215,11.03987573,127.06,127.03,1.75850068]
["bitfinex","SOLUSD",1769021118924,3.16954291,127.06,127.03,1.75850068]
["bitfinex","SOLUSD",1769021119234,3.16954291,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021119438,11.29072019,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021120031,11.03767122,127.1,127.06,1.75850068]
["bitfinex","SOLUSD",1769021120531,7.86812831,127.1,127.06,1.75850068]
["bitfinex","SOLUSD",1769021120732,11.03767122,127.1,127.06,1.75850068]
["bitfinex","SOLUSD",1769021120934,11.29018718,127.1,127.06,1.75850068]
["bitfinex","SOLUSD",1769021121636,3.16954291,127.09,127.06,1.75850068]
["bitfinex","SOLUSD",1769021122834,11.2906121,127.09,127.04,4.92804359]
["bitfinex","SOLUSD",1769021123017,3.1743177,127.07,127.04,1.75850068]
["bitfinex","SOLUSD",1769021123633,3.1743177,127.06,127.04,1.75850068]
["bitfinex","SOLUSD",1769021124118,11.04367464,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021125124,11.04302965,127.09,127.04,1.75850068]
["bitfinex","SOLUSD",1769021125329,11.04302965,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021125731,7.86871195,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021125938,11.04302965,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021126245,3.1743177,127.08,127.05,1.75850068]
["bitfinex","SOLUSD",1769021127437,3.1743177,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021127740,3.1743177,127.07,127.05,1.75850068]
["bitfinex","SOLUSD",1769021128337,3.1743177,127.06,127.02,1.75850068]
["bitfinex","SOLUSD",1769021128840,11.04420464,127.07,127.03,1.75850068]
["bitfinex","SOLUSD",1769021129145,3.1743177,127.07,127.03,1.75850068]
["bitfinex","SOLUSD",1769021129343,11.0435314,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021129538,3.1743177,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021130326,11.0434891,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021131648,3.42724314,127.07,127.03,38.25850068]
["bitfinex","SOLUSD",1769021132039,3.1743177,127.07,127.04,1.75850068]
["bitfinex","SOLUSD",1769021132437,3.1743177,127.06,127.04,1.75850068]
["bitfinex","SOLUSD",1769021132750,3.1743177,127.07,127.04,1.75850068]
["bitfinex","SOLUSD",1769021132922,3.1743177,127.08,127.04,1.75850068]
["bitfinex","SOLUSD",1769021133433,11.04307503,127.09,127.04,1.75850068]
["bitfinex","SOLUSD",1769021133830,11.04235666,127.1,127.05,1.75850068]
["bitfinex","SOLUSD",1769021136549,0.25309505,127.15,127.09,1.75850068]
["bitfinex","SOLUSD",1769021136756,11.04028167,127.13,127.09,1.75850068]
["bitfinex","SOLUSD",1769021137136,3.1743177,127.12,127.09,1.75850068]
["bitfinex","SOLUSD",1769021137333,3.1743177,127.11,127.07,1.75850068]
["bitfinex","SOLUSD",1769021137646,3.1743177,127.09,127.06,1.75850068]
["bitfinex","SOLUSD",1769021137833,3.1743177,127.08,127.06,1.75850068]
["bitfinex","SOLUSD",1769021138238,3.1743177,127.09,127.06,1.75850068]
["bitfinex","SOLUSD",1769021138953,3.1743177,127.1,127.06,1.75850068]
["bitfinex","SOLUSD",1769021139244,3.1743177,127.1,127.07,1.75850068]
["bitfinex","SOLUSD",1769021139448,3.1743177,127.11,127.07,1.75850068]
["bitfinex","SOLUSD",1769021140634,11.0415279,127.11,127.07,1.75850068]
["bitfinex","SOLUSD",1769021142244,3.1743177,127.1,127.07,1.75850068]
["bitfinex","SOLUSD",1769021143055,3.42760376,127.09,127.05,1.75850068]
["bitfinex","SOLUSD",1769021143248,8.12049626,127.11,127.05,1.75850068]
["bitfinex","SOLUSD",1769021143449,3.1743177,127.09,127.05,38.25850068]
["bitfinex","SOLUSD",1769021143652,3.1743177,127.09,127.06,1.75850068]
["bitfinex","SOLUSD",1769021144558,3.1743177,127.09,127.05,36.5]
["bitfinex","SOLUSD",1769021144559,3.1743177,127.08,127.05,1.75850068]
["bitfinex","SOLUSD",1769021146334,11.04342395,127.08,127.05,1.75850068]
["bitfinex","SOLUSD",1769021146540,3.1743177,127.07,127.04,38.29806583]
["bitfinex","SOLUSD",1769021147760,3.1743177,127.07,127.05,1.79806583]
["bitfinex","SOLUSD",1769021148841,0.2534928,127.05,127.01,1.79806583]
["bitfinex","SOLUSD",1769021149042,3.4278105,127.07,127.03,1.79806583]
["bitfinex","SOLUSD",1769021149245,3.1743177,127.07,127.03,1.79806583]
["bitfinex","SOLUSD",1769021150364,7.86799049,127.1,127.05,1.79806583]
["bitfinex","SOLUSD",1769021150657,3.1743177,127.09,127.05,1.79806583]
["bitfinex","SOLUSD",1769021151755,3.1743177,127.08,127.05,1.79806583]
["bitfinex","SOLUSD",1769021157161,8.12184347,127.1,127.05,1.79806583]
["bitfinex","SOLUSD",1769021157374,3.1743177,127.08,127.05,1.79806583]
["bitfinex","SOLUSD",1769021159180,0.25373519,127.09,127.05,1.79806583]
["bitfinex","SOLUSD",1769021159360,3.1743177,127.08,127.05,1.79806583]
["bitfinex","SOLUSD",1769021159565,3.1743177,127.07,127.04,38.30456924]
["bitfinex","SOLUSD",1769021159866,3.1743177,127.06,127.03,38.30456924]
["bitfinex","SOLUSD",1769021160360,3.1743177,127.08,127.04,1.80456924]
["bitfinex","SOLUSD",1769021160565,3.1743177,127.08,127.05,1.80456924]
["bitfinex","SOLUSD",1769021160764,3.1743177,127.09,127.06,1.80456924]
["bitfinex","SOLUSD",1769021160959,3.1743177,127.1,127.06,1.80456924]
["bitfinex","SOLUSD",1769021161166,3.1743177,127.11,127.07,1.80456924]
["bitfinex","SOLUSD",1769021161374,3.1743177,127.1,127.07,1.80456924]
["bitfinex","SOLUSD",1769021163982,3.1743177,127.11,127.08,1.80456924]
["bitfinex","SOLUSD",1769021164159,3.1743177,127.1,127.07,1.80456924]
["bitfinex","SOLUSD",1769021165880,3.1743177,127.11,127.07,1.80456924]
["bitfinex","SOLUSD",1769021166378,3.1743177,127.09,127.07,1.80456924]
["bitfinex","SOLUSD",1769021166580,3.1743177,127.11,127.07,1.80456924]
["bitfinex","SOLUSD",1769021166782,3.1743177,127.1,127.07,1.80456924]
["bitfinex","SOLUSD",1769021167278,3.1743177,127.09,127.06,38.30456924]
["bitfinex","SOLUSD",1769021167579,3.1743177,127.09,127.07,1.80456924]
["bitfinex","SOLUSD",1769021168182,3.1743177,127.09,127.06,36.5]
["bitfinex","SOLUSD",1769021168382,3.1743177,127.08,127.06,36.5]
["bitfinex","SOLUSD",1769021168763,3.1743177,127.08,127.06,38.30456924]
["bitfinex","SOLUSD",1769021169679,3.1743177,127.09,127.07,1.80456924]
["bitfinex","SOLUSD",1769021169885,3.1743177,127.11,127.07,1.80456924]
["bitfinex","SOLUSD",1769021170580,3.42836138,127.12,127.08,1.80456924]
["bitfinex","SOLUSD",1769021170757,11.04106805,127.12,127.08,1.80456924]
["bitfinex","SOLUSD",1769021171162,3.1743177,127.11,127.08,1.80456924]
["bitfinex","SOLUSD",1769021172685,8.12081589,127.12,127.08,1.80456924]
["bitfinex","SOLUSD",1769021172884,3.1743177,127.11,127.08,1.80456924]
["bitfinex","SOLUSD",1769021174285,3.1743177,127.12,127.08,1.80456924]
["bitfinex","SOLUSD",1769021176284,25.10486869,127.15,127.1,1.67927343]
["bitfinex","SOLUSD",1769021176487,28.53339812,127.15,127.11,1.67927343]
["bitfinex","SOLUSD",1769021177071,17.24,127.15,127.12,1.67927343]
["bitfinex","SOLUSD",1769021177394,3.1743177,127.15,127.12,1.67927343]
["bitfinex","SOLUSD",1769021177577,3.1743177,127.14,127.12,1.67927343]
["bitfinex","SOLUSD",1769021178158,3.1743177,127.14,127.09,11.0426859]
["bitfinex","SOLUSD",1769021178159,3.1743177,127.14,127.1,1.67927343]
["bitfinex","SOLUSD",1769021178362,3.1743177,127.13,127.1,1.67927343]
["bitfinex","SOLUSD",1769021178559,3.42856907,127.13,127.1,1.67927343]
["bitfinex","SOLUSD",1769021178787,3.1743177,127.12,127.09,1.67927343]
["bitfinex","SOLUSD",1769021179474,3.1743177,127.13,127.09,1.67927343]
["bitfinex","SOLUSD",1769021180282,27.52674744,127.15,127.07,1.67927343]
["bitfinex","SOLUSD",1769021180283,3.42860781,127.11,127.07,1.67927343]
["bitfinex","SOLUSD",1769021180496,3.1743177,127.09,127.06,1.67927343]
["bitfinex","SOLUSD",1769021180691,3.1743177,127.08,127.06,1.67927343]
["bitfinex","SOLUSD",1769021180989,3.11431771,127.08,127.06,1.67927343]
["bitfinex","SOLUSD",1769021181971,3.1743177,127.09,127.07,1.67927343]
["bitfinex","SOLUSD",1769021182177,3.1743177,127.12,127.07,1.67927343]
["bitfinex","SOLUSD",1769021182579,3.1743177,127.1,127.07,1.67927343]
["bitfinex","SOLUSD",1769021184886,3.17323833,127.1,127.07,1.67927343]
["bitfinex","SOLUSD",1769021185693,3.17323833,127.09,127.07,1.67927343]
["bitfinex","SOLUSD",1769021186190,0.25438313,127.11,127.07,1.67927343]
["bitfinex","SOLUSD",1769021186489,3.17323833,127.11,127.07,9.54882991]
["bitfinex","SOLUSD",1769021186693,3.17323833,127.11,127.08,1.67927343]
["bitfinex","SOLUSD",1769021187689,3.17323833,127.1,127.08,1.67927343]
["bitfinex","SOLUSD",1769021188783,3.17323833,127.1,127.07,1.67927343]
["bitfinex","SOLUSD",1769021188978,3.17323833,127.09,127.07,1.67927343]
["bitfinex","SOLUSD",1769021189194,3.17323833,127.1,127.07,1.67927343]
["bitfinex","SOLUSD",1769021189797,3.17323833,127.08,127.05,1.67927343]
["bitfinex","SOLUSD",1769021190188,3.17323833,127.07,127.05,1.67927343]
["bitfinex","SOLUSD",1769021190898,3.17323833,127.08,127.05,1.67927343]
["bitfinex","SOLUSD",1769021191405,3.17323833,127.09,127.06,1.67927343]
["bitfinex","SOLUSD",1769021192010,3.17323833,127.08,127.06,1.67927343]
["bitfinex","SOLUSD",1769021193812,7.86734113,127.11,127.06,1.67927343]
["bitfinex","SOLUSD",1769021193983,3.17323833,127.09,127.06,1.67927343]
["bitfinex","SOLUSD",1769021196300,3.17323833,127.1,127.07,1.67927343]
["bitfinex","SOLUSD",1769021196616,3.17323833,127.11,127.07,1.67927343]
["bitfinex","SOLUSD",1769021197292,3.17323833,127.12,127.08,1.67927343]
["bitfinex","SOLUSD",1769021198903,3.17323833,127.14,127.09,1.67927343]
["bitfinex","SOLUSD",1769021200220,3.17323833,127.13,127.1,1.67927343]
["bitfinex","SOLUSD",1769021200886,3.17323833,127.14,127.1,1.67927343]
["bitfinex","SOLUSD",1769021205599,3.17323833,127.16,127.11,1.83525541]
["bitfinex","SOLUSD",1769021205986,3.42795842,127.16,127.11,1.83525541]
["bitfinex","SOLUSD",1769021206187,11.29215592,127.16,127.11,1.83525541]
["bitfinex","SOLUSD",1769021207094,3.42797252,127.15,127.11,1.83525541]
["bitfinex","SOLUSD",1769021208227,0.25474812,127.13,127.1,36.5]
["bitfinex","SOLUSD",1769021208511,3.42798645,127.13,127.09,9.70336149]
["bitfinex","SOLUSD",1769021208814,3.17323833,127.13,127.1,1.83525541]
["bitfinex","SOLUSD",1769021209621,3.42800022,127.14,127.1,1.83525541]
["bitfinex","SOLUSD",1769021209790,3.42800022,127.14,127.1,9.70285849]
["bitfinex","SOLUSD",1769021210189,3.42801384,127.15,127.11,1.83525541]
["bitfinex","SOLUSD",1769021210405,3.17323833,127.15,127.11,1.83525541]
["bitfinex","SOLUSD",1769021210586,3.4280273,127.16,127.11,3.17323833]
["bitfinex","SOLUSD",1769021210792,3.4280273,127.16,127.12,1.83525541]
["bitfinex","SOLUSD",1769021211109,11.29214242,127.16,127.12,1.83525541]
["bitfinex","SOLUSD",1769021211325,0.25478897,127.14,127.1,9.70285849]
["bitfinex","SOLUSD",1769021211498,3.4280273,127.14,127.1,9.70285849]
["bitfinex","SOLUSD",1769021212993,3.4280273,127.14,127.11,1.83525541]
["bitfinex","SOLUSD",1769021213817,3.17323833,127.14,127.11,1.83525541]
["bitfinex","SOLUSD",1769021214010,3.42806676,127.15,127.11,1.83525541]
["bitfinex","SOLUSD",1769021214223,3.17323833,127.16,127.12,1.83525541]
["bitfinex","SOLUSD",1769021215014,0.25482843,127.17,127.13,1.83525541]
["bitfinex","SOLUSD",1769021215197,0.25484128,127.17,127.13,1.83525541]
["bitfinex","SOLUSD",1769021215552,3.42809232,127.16,127.12,1.83525541]
["bitfinex","SOLUSD",1769021215994,7.86319755,127.18,127.13,1.83525541]
["bitfinex","SOLUSD",1769021216198,3.42809232,127.18,127.14,1.83525541]
["bitfinex","SOLUSD",1769021216398,0.25486655,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021216593,28.27519468,127.2,127.15,1.83525541]
["bitfinex","SOLUSD",1769021216594,20.66810488,127.2,127.16,1.83525541]
["bitfinex","SOLUSD",1769021217010,3.42810488,127.19,127.14,5.00849374]
["bitfinex","SOLUSD",1769021217195,0.25486655,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021217512,28.52980972,127.2,127.15,1.83525541]
["bitfinex","SOLUSD",1769021217694,3.17323833,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021218192,3.42811729,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021218892,3.42811729,127.19,127.15,9.69993366]
["bitfinex","SOLUSD",1769021219093,3.42811729,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021219289,11.29041409,127.19,127.15,1.83525541]
["bitfinex","SOLUSD",1769021219516,11.29041409,127.19,127.14,1.70404503]
["bitfinex","SOLUSD",1769021220097,11.29041409,127.19,127.14,7.86531491]
["bitfinex","SOLUSD",1769021220296,3.42811729,127.19,127.15,9.56870557]
["bitfinex","SOLUSD",1769021220496,3.42816554,127.21,127.16,1.70404503]
["bitfinex","SOLUSD",1769021220691,11.48871891,127.22,127.17,1.70404503]
["bitfinex","SOLUSD",1769021220911,0.45492721,127.22,127.18,1.70404503]
["bitfinex","SOLUSD",1769021221222,0.2,127.22,127.19,1.70404503]
["bitfinex","SOLUSD",1769021221603,0.25493893,127.21,127.17,1.70404503]
["bitfinex","SOLUSD",1769021221805,3.42817726,127.21,127.17,1.70404503]
["bitfinex","SOLUSD",1769021222409,3.17323833,127.2,127.17,1.70404503]
["bitfinex","SOLUSD",1769021222617,3.17323833,127.2,127.16,1.70404503]
["bitfinex","SOLUSD",1769021223704,3.42820029,127.2,127.16,9.56809913]
["bitfinex","SOLUSD",1769021223914,3.37323833,127.22,127.18,1.67404503]
["bitfinex","SOLUSD",1769021224121,0.2,127.22,127.18,3.17323833]
["bitfinex","SOLUSD",1769021224319,0.2,127.22,127.19,3.17323833]
["bitfinex","SOLUSD",1769021224625,0.2,127.22,127.19,11.03513869]
["bitfinex","SOLUSD",1769021224797,0.2,127.22,127.19,3.17323833]
["bitfinex","SOLUSD",1769021225000,0.2,127.22,127.18,11.03588235]
["bitfinex","SOLUSD",1769021225804,3.4582228,127.21,127.16,11.03704661]
["bitfinex","SOLUSD",1769021226001,3.4582228,127.21,127.16,7.86380828]
["bitfinex","SOLUSD",1769021226205,3.4582228,127.21,127.17,1.70404503]
["bitfinex","SOLUSD",1769021226416,3.4582228,127.21,127.16,1.70404503]
["bitfinex","SOLUSD",1769021226417,3.45823386,127.2,127.16,1.70404503]
["bitfinex","SOLUSD",1769021227223,7.86127454,127.21,127.16,1.70404503]
["bitfinex","SOLUSD",1769021227535,0.2,127.22,127.19,1.70404503]
["bitfinex","SOLUSD",1769021228712,0.2,127.22,127.18,4.87728336]
["bitfinex","SOLUSD",1769021228915,11.51866147,127.22,127.18,1.70404503]
["bitfinex","SOLUSD",1769021229308,11.2336442,127.22,127.18,1.70404503]
["bitfinex","SOLUSD",1769021229508,3.37323833,127.22,127.18,1.70404503]
["bitfinex","SOLUSD",1769021231523,3.17323833,127.2,127.16,1.70404503]
["bitfinex","SOLUSD",1769021232616,3.17323833,127.2,127.17,1.70404503]
["bitfinex","SOLUSD",1769021232815,3.17323833,127.2,127.17,1.67404504]
["bitfinex","SOLUSD",1769021233536,3.17323833,127.21,127.17,1.67404504]
["bitfinex","SOLUSD",1769021234008,11.03430763,127.21,127.17,1.67404504]
["bitfinex","SOLUSD",1769021234509,3.17323833,127.21,127.17,1.67404504]
["bitfinex","SOLUSD",1769021235637,3.17323833,127.19,127.15,36.5]
["bitfinex","SOLUSD",1769021235934,3.17323833,127.19,127.16,1.81428322]
["bitfinex","SOLUSD",1769021237932,3.17323833,127.2,127.16,1.81428322]
["bitfinex","SOLUSD",1769021238434,3.17323833,127.21,127.17,1.81428322]
["bitfinex","SOLUSD",1769021238939,0.51524587,127.22,127.17,1.81428322]
["bitfinex","SOLUSD",1769021238940,3.37323833,127.22,127.17,1.81428322]
["bitfinex","SOLUSD",1769021239122,0.2,127.22,127.18,1.81428322]
["bitfinex","SOLUSD",1769021239317,0.2,127.22,127.19,1.81428322]
["bitfinex","SOLUSD",1769021239927,3.17323833,127.21,127.17,1.81428322]
["bitfinex","SOLUSD",1769021240333,3.37323833,127.22,127.18,1.81428322]
["bitfinex","SOLUSD",1769021240731,0.2,127.22,127.19,1.81428322]
["bitfinex","SOLUSD",1769021242235,3.37323833,127.22,127.18,1.81428322]
["bitfinex","SOLUSD",1769021242941,0.2,127.22,127.19,1.81428322]
["bitfinex","SOLUSD",1769021245241,0.2,127.22,127.2,1.81428322]
["bitfinex","SOLUSD",1769021248437,0.2,127.22,127.21,1.81428322]
["bitfinex","SOLUSD",1769021248636,0.2,127.23,127.21,1.81428322]
["bitfinex","SOLUSD",1769021251750,0.2,127.23,127.19,46.17652892]
["bitfinex","SOLUSD",1769021252050,0.1,127.28,127.23,1.81428322]
["bitfinex","SOLUSD",1769021252229,0.1,127.28,127.25,1.81428322]
["bitfinex","SOLUSD",1769021252426,0.1,127.28,127.26,1.81428322]
["bitfinex","SOLUSD",1769021254529,0.1,127.28,127.27,1.81428322]
["bitfinex","SOLUSD",1769021257532,0.2,127.31,127.28,1.81428322]
["bitfinex","SOLUSD",1769021257732,5.0887896,127.35,127.3,3.11469077]
["bitfinex","SOLUSD",1769021257940,1.92208594,127.35,127.31,3.16670366]
["bitfinex","SOLUSD",1769021258145,1.72208594,127.34,127.3,3.16670366]
["bitfinex","SOLUSD",1769021258338,1.92208594,127.35,127.31,3.16670366]
["bitfinex","SOLUSD",1769021259034,9.77466883,127.35,127.3,3.16670366]
["bitfinex","SOLUSD",1769021259237,1.72208594,127.34,127.29,3.16670366]
["bitfinex","SOLUSD",1769021259458,4.8887896,127.34,127.29,3.16670366]
["bitfinex","SOLUSD",1769021259640,1.72208594,127.34,127.3,1.81428322]
["bitfinex","SOLUSD",1769021260244,1.72208594,127.33,127.29,4.98098688]
["bitfinex","SOLUSD",1769021260425,1.92208594,127.35,127.31,4.98098688]
["bitfinex","SOLUSD",1769021260630,0.2,127.35,127.32,4.98098688]
["bitfinex","SOLUSD",1769021260833,0.2,127.35,127.33,4.98098688]
["bitfinex","SOLUSD",1769021261134,0.2,127.35,127.33,1.81428322]
["bitfinex","SOLUSD",1769021261333,0.2,127.35,127.33,4.98098688]
["bitfinex","SOLUSD",1769021261538,1.72208594,127.38,127.34,4.98098688]
["bitfinex","SOLUSD",1769021261741,1.72208594,127.38,127.29,27.4959642]
["bitfinex","SOLUSD",1769021261742,3.26670366,127.41,127.36,1.81428322]
["bitfinex","SOLUSD",1769021261953,1.82208594,127.41,127.37,1.81428322]
["bitfinex","SOLUSD",1769021262344,0.1,127.41,127.38,4.98098688]
["bitfinex","SOLUSD",1769021262734,0.1,127.41,127.39,1.81428322]
["bitfinex","SOLUSD",1769021263545,0.1,127.41,127.38,4.98098688]
["bitfinex","SOLUSD",1769021263731,0.1,127.41,127.38,1.81428322]
["bitfinex","SOLUSD",1769021263928,0.1,127.41,127.38,4.98098688]
["bitfinex","SOLUSD",1769021264133,0.1,127.41,127.38,1.81428322]
["bitfinex","SOLUSD",1769021264329,0.1,127.41,127.38,9.66480215]
["bitfinex","SOLUSD",1769021265343,0.1,127.41,127.38,12.83150581]
["bitfinex","SOLUSD",1769021265739,0.1,127.45,127.41,1.86273812]
["bitfinex","SOLUSD",1769021266036,3.16670366,127.52,127.44,1.86273812]
["bitfinex","SOLUSD",1769021266037,1.80094529,127.49,127.44,1.86273812]
["bitfinex","SOLUSD",1769021266242,1.80094529,127.49,127.45,3.16670366]
["bitfinex","SOLUSD",1769021266441,4.96764895,127.48,127.44,1.83273817]
["bitfinex","SOLUSD",1769021266657,1.80094529,127.48,127.44,4.99944183]
["bitfinex","SOLUSD",1769021267344,4.96764895,127.5,127.45,3.16670366]
["bitfinex","SOLUSD",1769021267551,1.80094529,127.49,127.45,3.16670366]
["bitfinex","SOLUSD",1769021267864,1.80094529,127.48,127.43,7.84726028]
["bitfinex","SOLUSD",1769021268086,1.80094529,127.48,127.44,3.16670366]
["bitfinex","SOLUSD",1769021268243,1.80094529,127.48,127.44,1.86273812]
["bitfinex","SOLUSD",1769021268567,1.80094529,127.48,127.44,5.02944178]
["bitfinex","SOLUSD",1769021268858,1.80094529,127.48,127.44,1.86273812]
["bitfinex","SOLUSD",1769021269060,1.80094529,127.46,127.42,7.74464167]
["bitfinex","SOLUSD",1769021269357,1.80094529,127.46,127.41,17.45568086]
["bitfinex","SOLUSD",1769021269756,9.54558696,127.46,127.41,17.45568086]
["bitfinex","SOLUSD",1769021270269,9.54558696,127.46,127.41,7.74464167]
["bitfinex","SOLUSD",1769021270557,1.80094529,127.46,127.42,17.45531344]
["bitfinex","SOLUSD",1769021270953,1.80094529,127.46,127.42,9.71067177]
["bitfinex","SOLUSD",1769021272064,1.80094529,127.46,127.42,17.45531344]
["bitfinex","SOLUSD",1769021272462,7.74464167,127.47,127.43,1.86273812]
["bitfinex","SOLUSD",1769021272659,9.54558696,127.5,127.45,9.60737979]
["bitfinex","SOLUSD",1769021272853,1.80094529,127.49,127.45,9.60737979]
["bitfinex","SOLUSD",1769021273370,1.80094529,127.49,127.45,17.45357819]
["bitfinex","SOLUSD",1769021274052,1.80094529,127.49,127.45,9.60737979]
["bitfinex","SOLUSD",1769021274943,1.80094529,127.49,127.45,17.4535468]
["bitfinex","SOLUSD",1769021275145,4.30356764,127.51,127.46,9.60737979]
["bitfinex","SOLUSD",1769021275347,2.50262235,127.51,127.48,1.86273812]
["bitfinex","SOLUSD",1769021275553,4.30356764,127.51,127.47,9.60737979]
["bitfinex","SOLUSD",1769021275754,2.50262235,127.51,127.48,1.86273812]
["bitfinex","SOLUSD",1769021276152,2.50262235,127.51,127.49,1.86273812]
["bitfinex","SOLUSD",1769021276343,1.80094529,127.55,127.51,0.30971565]
["bitfinex","SOLUSD",1769021276542,1.80094529,127.57,127.52,8.05858345]
["bitfinex","SOLUSD",1769021276762,9.54558696,127.58,127.53,8.05858345]
["bitfinex","SOLUSD",1769021277170,7.83723574,127.6,127.54,0.31394178]
["bitfinex","SOLUSD",1769021277373,1.80094529,127.62,127.55,0.31394178]
["bitfinex","SOLUSD",1769021277668,9.54558696,127.64,127.59,7.74464167]
["bitfinex","SOLUSD",1769021277843,1.80094529,127.64,127.6,7.74464167]
["bitfinex","SOLUSD",1769021278248,1.80094529,127.64,127.59,7.74464167]
["bitfinex","SOLUSD",1769021278447,1.80094529,127.64,127.58,7.74464167]
["bitfinex","SOLUSD",1769021278655,1.80094529,127.63,127.58,7.74464167]
["bitfinex","SOLUSD",1769021278873,1.7676843,127.62,127.55,0.32633113]
["bitfinex","SOLUSD",1769021279050,8.22671735,127.65,127.56,7.74464167]
["bitfinex","SOLUSD",1769021279051,1.7676843,127.6,127.56,7.74464167]
["bitfinex","SOLUSD",1769021279249,1.7676843,127.6,127.55,8.16583706]
["bitfinex","SOLUSD",1769021279446,1.7676843,127.57,127.52,15.58642702]
["bitfinex","SOLUSD",1769021279652,1.7676843,127.57,127.53,7.84117402]
["bitfinex","SOLUSD",1769021280051,1.7676843,127.57,127.53,15.58581569]
["bitfinex","SOLUSD",1769021280363,1.7676843,127.57,127.51,19.60539498]
["bitfinex","SOLUSD",1769021280364,1.7676843,127.56,127.51,7.74464167]
["bitfinex","SOLUSD",1769021280677,1.7676843,127.54,127.5,15.58757221]
["bitfinex","SOLUSD",1769021280872,1.7676843,127.54,127.5,7.74464167]
["bitfinex","SOLUSD",1769021281172,27.42981099,127.6,127.48,19.60992641]
["bitfinex","SOLUSD",1769021281173,1.7676843,127.6,127.54,8.17503276]
["bitfinex","SOLUSD",1769021281373,7.74464167,127.62,127.57,7.74464167]
["bitfinex","SOLUSD",1769021281580,7.74464167,127.62,127.55,0.33435533]
["bitfinex","SOLUSD",1769021281581,1.7676843,127.61,127.55,0.33435533]
["bitfinex","SOLUSD",1769021281873,1.7676843,127.63,127.58,7.74464167]
["bitfinex","SOLUSD",1769021282076,2.1604424,127.65,127.6,7.74464167]
["bitfinex","SOLUSD",1769021282273,0.3927581,127.65,127.62,7.74464167]
["bitfinex","SOLUSD",1769021282476,1.7676843,127.67,127.64,7.74464167]
["bitfinex","SOLUSD",1769021282663,4.0920772,127.73,127.66,7.74464167]
["bitfinex","SOLUSD",1769021282664,1.7676843,127.71,127.66,7.74464167]
["bitfinex","SOLUSD",1769021282866,1.7676843,127.71,127.67,7.74464167]
["bitfinex","SOLUSD",1769021283061,9.51232597,127.71,127.64,0.35001812]
["bitfinex","SOLUSD",1769021283376,1.7676843,127.7,127.65,7.74464167]
["bitfinex","SOLUSD",1769021283556,9.51232597,127.7,127.64,15.57896707]
["bitfinex","SOLUSD",1769021283874,7.74464167,127.7,127.64,15.57896707]
["bitfinex","SOLUSD",1769021284070,1.7676843,127.69,127.64,7.74464167]
["bitfinex","SOLUSD",1769021284275,1.7676843,127.69,127.64,15.57866059]
["bitfinex","SOLUSD",1769021284783,1.7676843,127.71,127.66,7.74464167]
["bitfinex","SOLUSD",1769021284952,1.7676843,127.69,127.64,15.57866059]
["bitfinex","SOLUSD",1769021285160,9.51232597,127.68,127.62,7.74464167]
["bitfinex","SOLUSD",1769021285474,1.7676843,127.68,127.64,7.74464167]
["bitfinex","SOLUSD",1769021285675,1.7676843,127.68,127.63,7.74464167]
["bitfinex","SOLUSD",1769021286052,9.51232597,127.67,127.61,8.20147693]
["bitfinex","SOLUSD",1769021286257,1.7676843,127.67,127.62,15.5802746]
["bitfinex","SOLUSD",1769021286759,1.7676843,127.69,127.64,7.74464167]
["bitfinex","SOLUSD",1769021286961,1.7676843,127.7,127.66,7.74464167]
["bitfinex","SOLUSD",1769021287150,1.7676843,127.7,127.65,7.74464167]
["bitfinex","SOLUSD",1769021287681,1.7676843,127.7,127.65,15.57845389]
["bitfinex","SOLUSD",1769021287888,1.7676843,127.7,127.67,7.74464167]
["bitfinex","SOLUSD",1769021288090,1.7676843,127.7,127.66,7.74464167]
["bitfinex","SOLUSD",1769021288253,0.1,127.72,127.66,7.74464167]
["bitfinex","SOLUSD",1769021288454,0.1,127.72,127.68,7.74464167]
["bitfinex","SOLUSD",1769021288682,1.8676843,127.72,127.67,7.74464167]
["bitfinex","SOLUSD",1769021288984,1.8676843,127.72,127.68,7.74464167]
["bitfinex","SOLUSD",1769021289491,9.69731239,127.72,127.67,7.74464167]
["bitfinex","SOLUSD",1769021289670,1.7676843,127.7,127.66,7.74464167]
["bitfinex","SOLUSD",1769021289871,1.7676843,127.7,127.65,7.74464167]
["bitfinex","SOLUSD",1769021290067,0.1,127.72,127.63,15.57967175]
["bitfinex","SOLUSD",1769021290068,1.7676843,127.67,127.63,15.57967175]
["bitfinex","SOLUSD",1769021290266,1.7676843,127.67,127.63,7.83503008]
["bitfinex","SOLUSD",1769021290581,1.7676843,127.69,127.64,7.74464167]
["bitfinex","SOLUSD",1769021290758,9.51232597,127.71,127.66,7.74464167]
["bitfinex","SOLUSD",1769021290958,9.51232597,127.68,127.63,7.74464167]
["bitfinex","SOLUSD",1769021291276,1.7676843,127.66,127.62,15.58021531]
["bitfinex","SOLUSD",1769021291479,1.7676843,127.66,127.61,15.58079004]
["bitfinex","SOLUSD",1769021291664,1.7676843,127.66,127.62,7.74464167]
["bitfinex","SOLUSD",1769021291857,1.7676843,127.69,127.65,7.74464167]
["bitfinex","SOLUSD",1769021292063,9.51232597,127.71,127.66,7.74464167]
["bitfinex","SOLUSD",1769021292367,1.7676843,127.7,127.65,7.74464167]
["bitfinex","SOLUSD",1769021292561,1.7676843,127.7,127.66,7.74464167]
["bitfinex","SOLUSD",1769021292770,7.84464167,127.72,127.68,7.74464167]
["bitfinex","SOLUSD",1769021292771,1.8676843,127.72,127.68,7.74464167]
["bitfinex","SOLUSD",1769021293159,0.1,127.72,127.68,0.42312659]
["bitfinex","SOLUSD",1769021293357,0.1,127.72,127.69,7.74464167]
["bitfinex","SOLUSD",1769021293562,1.7676843,127.7,127.65,15.57808589]
["bitfinex","SOLUSD",1769021294066,1.7676843,127.7,127.66,7.83327337]
["bitfinex","SOLUSD",1769021294680,1.7676843,127.7,127.65,15.57843127]
["bitfinex","SOLUSD",1769021294987,9.51232597,127.69,127.64,7.74464167]
["bitfinex","SOLUSD",1769021295192,1.7676843,127.69,127.64,15.57893551]
["bitfinex","SOLUSD",1769021295388,1.7676843,127.69,127.65,7.83375564]
["bitfinex","SOLUSD",1769021295604,1.7676843,127.69,127.64,15.5789494]
["bitfinex","SOLUSD",1769021295801,1.8683587,127.68,127.63,7.74464167]
["bitfinex","SOLUSD",1769021295974,1.8683587,127.67,127.63,7.74464167]
["bitfinex","SOLUSD",1769021296168,7.74464167,127.68,127.63,7.74464167]
["bitfinex","SOLUSD",1769021296369,9.61300037,127.68,127.63,7.74464167]
["bitfinex","SOLUSD",1769021296996,9.61300037,127.67,127.62,7.83556191]
["bitfinex","SOLUSD",1769021297288,1.8683587,127.65,127.61,7.83624364]
["bitfinex","SOLUSD",1769021297668,7.74464167,127.66,127.61,7.83624364]
["bitfinex","SOLUSD",1769021297869,7.74464167,127.64,127.58,9.64304663]
["bitfinex","SOLUSD",1769021298189,7.74464167,127.66,127.61,1.89840496]
["bitfinex","SOLUSD",1769021298495,7.74464167,127.67,127.62,7.74464167]
["bitfinex","SOLUSD",1769021298870,7.74464167,127.67,127.62,9.64304663]
["bitfinex","SOLUSD",1769021299073,7.74464167,127.69,127.64,9.64304663]
["bitfinex","SOLUSD",1769021299274,7.74464167,127.71,127.66,1.89840496]
["bitfinex","SOLUSD",1769021299607,5.34408856,127.75,127.68,9.64304663]
["bitfinex","SOLUSD",1769021299891,9.61300037,127.76,127.7,9.64304663]
["bitfinex","SOLUSD",1769021300192,9.61300037,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021300383,9.61300037,127.76,127.7,9.64304663]
["bitfinex","SOLUSD",1769021300581,9.61300037,127.75,127.7,9.64304663]
["bitfinex","SOLUSD",1769021300986,1.8683587,127.75,127.7,9.64304663]
["bitfinex","SOLUSD",1769021301498,1.8683587,127.75,127.71,7.74464167]
["bitfinex","SOLUSD",1769021301701,9.61300037,127.76,127.71,15.57478985]
["bitfinex","SOLUSD",1769021301896,9.61300037,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021302208,1.8683587,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021302702,9.61300037,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021303092,9.61300037,127.77,127.7,9.72901912]
["bitfinex","SOLUSD",1769021303296,7.82612792,127.78,127.71,7.74464167]
["bitfinex","SOLUSD",1769021303297,1.8683587,127.75,127.71,7.74464167]
["bitfinex","SOLUSD",1769021303599,9.61300037,127.75,127.7,7.74464167]
["bitfinex","SOLUSD",1769021304403,1.8683587,127.72,127.65,1.89840496]
["bitfinex","SOLUSD",1769021304603,9.61300037,127.73,127.68,7.74464167]
["bitfinex","SOLUSD",1769021304804,1.8683587,127.75,127.71,7.74464167]
["bitfinex","SOLUSD",1769021304975,1.8683587,127.75,127.7,7.74464167]
["bitfinex","SOLUSD",1769021305188,1.8683587,127.75,127.7,9.64304663]
["bitfinex","SOLUSD",1769021305478,1.8683587,127.75,127.71,7.74464167]
["bitfinex","SOLUSD",1769021305677,1.8683587,127.75,127.7,1.89840496]
["bitfinex","SOLUSD",1769021305678,1.8683587,127.75,127.7,7.74464167]
["bitfinex","SOLUSD",1769021305893,17.44094686,127.75,127.69,7.74464167]
["bitfinex","SOLUSD",1769021306088,9.61300037,127.75,127.69,7.74464167]
["bitfinex","SOLUSD",1769021306406,1.8683587,127.75,127.7,9.64304663]
["bitfinex","SOLUSD",1769021306607,9.61300037,127.75,127.7,7.74464167]
["bitfinex","SOLUSD",1769021306902,1.8683587,127.75,127.7,7.74464167]
["bitfinex","SOLUSD",1769021307105,1.8683587,127.77,127.72,7.74464167]
["bitfinex","SOLUSD",1769021307411,9.61300037,127.77,127.72,7.74464167]
["bitfinex","SOLUSD",1769021307586,17.43960608,127.77,127.72,7.74464167]
["bitfinex","SOLUSD",1769021307786,9.61300037,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021307987,1.8683587,127.75,127.7,9.64304663]
["bitfinex","SOLUSD",1769021308207,1.8683587,127.76,127.71,7.74464167]
["bitfinex","SOLUSD",1769021308414,7.82660571,127.77,127.7,7.74464167]
["bitfinex","SOLUSD",1769021308415,1.8683587,127.74,127.7,7.74464167]
["bitfinex","SOLUSD",1769021308982,7.71255683,127.75,127.7,7.71255683]
["bitfinex","SOLUSD",1769021309203,9.58091553,127.74,127.69,9.61096179]
["bitfinex","SOLUSD",1769021309507,1.8683587,127.74,127.69,9.61096179]
["bitfinex","SOLUSD",1769021309685,9.58091553,127.74,127.69,9.61096179]
["bitfinex","SOLUSD",1769021309887,9.58091553,127.74,127.69,1.89840496]
["bitfinex","SOLUSD",1769021310189,1.8683587,127.73,127.69,7.71255683]
["bitfinex","SOLUSD",1769021310385,9.58091553,127.73,127.68,7.71255683]
["bitfinex","SOLUSD",1769021310583,9.58091553,127.72,127.67,9.61096179]
["bitfinex","SOLUSD",1769021310788,1.8683587,127.7,127.66,7.71255683]
["bitfinex","SOLUSD",1769021311001,1.8683587,127.69,127.64,7.71255683]
["bitfinex","SOLUSD",1769021311304,1.8683587,127.69,127.64,17.44538579]
["bitfinex","SOLUSD",1769021311608,1.8683587,127.69,127.64,1.89840496]
["bitfinex","SOLUSD",1769021311796,9.58091553,127.69,127.64,1.89840496]
["bitfinex","SOLUSD",1769021312194,9.58091553,127.67,127.61,7.71255683]
["bitfinex","SOLUSD",1769021312397,7.8314941,127.69,127.6,9.61096179]
["bitfinex","SOLUSD",1769021312398,7.71255683,127.65,127.6,9.61096179]
["bitfinex","SOLUSD",1769021312593,9.58091553,127.66,127.61,9.61096179]
["bitfinex","SOLUSD",1769021312794,9.58091553,127.66,127.61,1.89840496]
["bitfinex","SOLUSD",1769021312986,7.71255683,127.65,127.6,17.44769929]
["bitfinex","SOLUSD",1769021313187,1.8683587,127.66,127.61,17.44726079]
["bitfinex","SOLUSD",1769021313406,7.71255683,127.65,127.61,9.73470396]
["bitfinex","SOLUSD",1769021313614,9.58091553,127.66,127.61,17.44726079]
["bitfinex","SOLUSD",1769021313913,7.71255683,127.65,127.61,1.89840496]
["bitfinex","SOLUSD",1769021314109,9.58091553,127.67,127.61,17.44725678]
["bitfinex","SOLUSD",1769021314619,7.71255683,127.68,127.63,9.61096179]
["bitfinex","SOLUSD",1769021314912,9.58091553,127.69,127.64,7.71255683]
["bitfinex","SOLUSD",1769021315619,7.71255683,127.68,127.63,9.61096179]
["bitfinex","SOLUSD",1769021315809,1.8683587,127.69,127.63,9.61096179]
["bitfinex","SOLUSD",1769021316015,9.58091553,127.69,127.64,9.61096179]
["bitfinex","SOLUSD",1769021316318,9.58091553,127.68,127.63,7.71255683]
["bitfinex","SOLUSD",1769021316610,9.58091553,127.68,127.63,17.44610547]
["bitfinex","SOLUSD",1769021316985,9.58091553,127.68,127.64,7.83452028]
["bitfinex","SOLUSD",1769021317914,7.71255683,127.69,127.64,15.54707711]
["bitfinex","SOLUSD",1769021318217,1.8683587,127.7,127.66,7.71255683]
["bitfinex","SOLUSD",1769021318513,9.58091553,127.72,127.67,7.71255683]
["bitfinex","SOLUSD",1769021318709,9.58091553,127.72,127.66,17.44400025]
["bitfinex","SOLUSD",1769021318916,9.58091553,127.72,127.67,7.71255683]
["bitfinex","SOLUSD",1769021319291,7.71255683,127.73,127.68,9.61096179]
["bitfinex","SOLUSD",1769021319489,1.8683587,127.74,127.69,9.61096179]
["bitfinex","SOLUSD",1769021319710,1.8683587,127.74,127.7,7.71255683]
["bitfinex","SOLUSD",1769021320007,1.8683587,127.77,127.73,7.71255683]
["bitfinex","SOLUSD",1769021320692,1.8683587,127.76,127.72,7.71255683]
["bitfinex","SOLUSD",1769021321214,19.55955881,127.82,127.73,7.71255683]
["bitfinex","SOLUSD",1769021321406,1.8683587,127.77,127.73,7.71255683]
["bitfinex","SOLUSD",1769021321798,1.8683587,127.77,127.74,7.71255683]
["bitfinex","SOLUSD",1769021322215,1.8683587,127.79,127.75,7.71255683]
["bitfinex","SOLUSD",1769021322513,1.8683587,127.81,127.77,7.71255683]
["bitfinex","SOLUSD",1769021323013,1.8683587,127.81,127.76,7.71255683]
["bitfinex","SOLUSD",1769021323207,1.8683587,127.8,127.75,1.89840496]
["bitfinex","SOLUSD",1769021323512,9.58091553,127.8,127.75,9.61096179]
["bitfinex","SOLUSD",1769021323719,1.8683587,127.8,127.75,7.71255683]
["bitfinex","SOLUSD",1769021323919,9.58091553,127.8,127.75,7.71255683]
["bitfinex","SOLUSD",1769021324213,9.58091553,127.78,127.73,7.71255683]
["bitfinex","SOLUSD",1769021324430,9.58091553,127.77,127.72,1.89840496]
["bitfinex","SOLUSD",1769021324596,9.58091553,127.77,127.71,7.71255683]
["bitfinex","SOLUSD",1769021324996,9.58091553,127.77,127.71,9.61096179]
["bitfinex","SOLUSD",1769021325210,9.58091553,127.77,127.72,7.71255683]
["bitfinex","SOLUSD",1769021325519,1.8683587,127.77,127.73,7.71255683]
["bitfinex","SOLUSD",1769021325704,1.8683587,127.77,127.72,9.61096179]
["bitfinex","SOLUSD",1769021325906,7.71255683,127.78,127.73,9.5851003]
["bitfinex","SOLUSD",1769021326220,9.57354122,127.8,127.75,7.71255683]
["bitfinex","SOLUSD",1769021326410,1.86098439,127.79,127.75,7.71255683]
["bitfinex","SOLUSD",1769021328193,1.86098439,127.79,127.69,63.22488588]
["bitfinex","SOLUSD",1769021328194,1.86098439,127.78,127.72,7.82937806]
["bitfinex","SOLUSD",1769021328401,9.57354122,127.78,127.72,9.70192153]
["bitfinex","SOLUSD",1769021328596,1.86098439,127.8,127.75,7.71255683]
["bitfinex","SOLUSD",1769021329007,1.86098439,127.79,127.75,7.71255683]
["bitfinex","SOLUSD",1769021329326,1.86098439,127.79,127.74,9.5851003]
["bitfinex","SOLUSD",1769021330222,9.57354122,127.79,127.74,9.5851003]
["bitfinex","SOLUSD",1769021330720,1.86098439,127.77,127.72,1.87254347]
["bitfinex","SOLUSD",1769021330911,9.57354122,127.77,127.72,9.5851003]
["bitfinex","SOLUSD",1769021331113,1.86098439,127.77,127.72,9.5851003]
["bitfinex","SOLUSD",1769021331630,9.57354122,127.74,127.69,1.87254347]
["bitfinex","SOLUSD",1769021331811,9.57354122,127.74,127.69,9.5851003]
["bitfinex","SOLUSD",1769021332010,9.57354122,127.73,127.68,7.71255683]
["bitfinex","SOLUSD",1769021332201,7.71255683,127.72,127.67,9.5851003]
["bitfinex","SOLUSD",1769021332396,9.57354122,127.73,127.68,9.5851003]
["bitfinex","SOLUSD",1769021333226,9.57354122,127.72,127.66,1.87254347]
["bitfinex","SOLUSD",1769021333400,9.57354122,127.72,127.67,1.87254347]
["bitfinex","SOLUSD",1769021333604,9.57354122,127.71,127.66,1.87254347]
["bitfinex","SOLUSD",1769021333804,7.71255683,127.72,127.67,9.5851003]
["bitfinex","SOLUSD",1769021334227,9.57354122,127.74,127.69,9.5851003]
["bitfinex","SOLUSD",1769021334730,9.57354122,127.76,127.71,9.5851003]
["bitfinex","SOLUSD",1769021334906,1.86098439,127.76,127.71,1.87254347]
["bitfinex","SOLUSD",1769021335107,9.57354122,127.76,127.71,9.5851003]
["bitfinex","SOLUSD",1769021335304,0.3927581,127.91,127.76,9.5851003]
["bitfinex","SOLUSD",1769021335504,7.71255683,127.82,127.77,7.71255683]
["bitfinex","SOLUSD",1769021335730,7.71255683,127.82,127.77,9.5851003]
["bitfinex","SOLUSD",1769021335909,0.1,127.9,127.77,9.5851003]
["bitfinex","SOLUSD",1769021336106,7.71255683,127.82,127.77,9.5851003]
["bitfinex","SOLUSD",1769021336425,7.71255683,127.82,127.77,7.71255683]
["bitfinex","SOLUSD",1769021336621,7.71255683,127.81,127.76,7.71255683]
["bitfinex","SOLUSD",1769021336829,7.71255683,127.8,127.75,1.87254347]
["bitfinex","SOLUSD",1769021337026,7.71255683,127.8,127.75,9.5851003]
["bitfinex","SOLUSD",1769021337329,1.86098439,127.79,127.75,7.71255683]
["bitfinex","SOLUSD",1769021338304,9.57354122,127.79,127.74,1.87254347]
["bitfinex","SOLUSD",1769021338510,9.57354122,127.76,127.7,1.87254347]
["bitfinex","SOLUSD",1769021338708,1.86098439,127.74,127.7,9.5851003]
["bitfinex","SOLUSD",1769021338925,7.71255683,127.75,127.7,9.5851003]
["bitfinex","SOLUSD",1769021340133,7.71255683,127.71,127.66,9.64073361]
["bitfinex","SOLUSD",1769021340424,9.56121726,127.72,127.67,7.71255683]
["bitfinex","SOLUSD",1769021340625,9.56121726,127.72,127.67,9.64073361]
["bitfinex","SOLUSD",1769021340827,7.71255683,127.75,127.7,9.64073361]
["bitfinex","SOLUSD",1769021341006,17.38856288,127.76,127.71,7.71255683]
["bitfinex","SOLUSD",1769021341212,9.56121726,127.75,127.71,7.71255683]
["bitfinex","SOLUSD",1769021341717,9.56121726,127.74,127.69,7.71255683]
["bitfinex","SOLUSD",1769021341923,9.56121726,127.72,127.67,7.71255683]
["bitfinex","SOLUSD",1769021342117,9.56121726,127.71,127.66,9.64073361]
["bitfinex","SOLUSD",1769021342320,1.84866043,127.71,127.67,7.71255683]
["bitfinex","SOLUSD",1769021342626,9.56121726,127.72,127.67,9.64073361]
["bitfinex","SOLUSD",1769021343019,9.56121726,127.74,127.69,9.64073361]
["bitfinex","SOLUSD",1769021343621,1.84866043,127.74,127.69,9.64073361]
["bitfinex","SOLUSD",1769021343824,9.56121726,127.74,127.69,9.64073361]
["bitfinex","SOLUSD",1769021344025,1.84866043,127.73,127.67,1.92817678]
["bitfinex","SOLUSD",1769021344232,9.56121726,127.72,127.67,9.64073361]
["bitfinex","SOLUSD",1769021344436,1.84866043,127.72,127.68,1.92817678]
["bitfinex","SOLUSD",1769021345442,9.56121726,127.72,127.68,1.92817678]
["bitfinex","SOLUSD",1769021345742,7.71255683,127.73,127.69,1.92817678]
["bitfinex","SOLUSD",1769021345916,9.56121726,127.74,127.69,1.92817678]
["bitfinex","SOLUSD",1769021346116,9.56121726,127.73,127.68,7.71255683]
["bitfinex","SOLUSD",1769021346626,9.56121726,127.73,127.68,9.64073361]
["bitfinex","SOLUSD",1769021346819,9.56121726,127.72,127.68,1.92817678]
["bitfinex","SOLUSD",1769021347025,7.71255683,127.71,127.66,1.92817678]
["bitfinex","SOLUSD",1769021347233,7.71255683,127.71,127.67,1.92817678]
["bitfinex","SOLUSD",1769021347426,9.56121726,127.72,127.67,9.64073361]
["bitfinex","SOLUSD",1769021347815,9.56121726,127.71,127.66,7.71255683]
["bitfinex","SOLUSD",1769021348014,9.56121726,127.71,127.66,9.64073361]
["bitfinex","SOLUSD",1769021348835,7.71255683,127.68,127.64,1.92817678]
["bitfinex","SOLUSD",1769021349015,9.56121726,127.66,127.62,1.92817678]
["bitfinex","SOLUSD",1769021349217,7.71255683,127.65,127.6,9.64073361]
["bitfinex","SOLUSD",1769021349433,7.71255683,127.65,127.6,7.71255683]
["bitfinex","SOLUSD",1769021349737,1.84866043,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021349924,9.56121726,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021350125,7.71255683,127.65,127.61,1.92817678]
["bitfinex","SOLUSD",1769021350929,9.56121726,127.65,127.61,1.92817678]
["bitfinex","SOLUSD",1769021351113,9.56121726,127.65,127.6,1.92817678]
["bitfinex","SOLUSD",1769021351320,7.71255683,127.66,127.62,1.92817678]
["bitfinex","SOLUSD",1769021351615,9.56121726,127.66,127.61,7.71255683]
["bitfinex","SOLUSD",1769021351818,9.56121726,127.66,127.61,1.92817678]
["bitfinex","SOLUSD",1769021352453,9.56121726,127.65,127.6,7.71255683]
["bitfinex","SOLUSD",1769021352621,9.56121726,127.65,127.56,42.80335058]
["bitfinex","SOLUSD",1769021352622,7.71255683,127.65,127.61,9.64073361]
["bitfinex","SOLUSD",1769021352826,7.71255683,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021353129,9.56121726,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021353336,7.71255683,127.65,127.61,1.92817678]
["bitfinex","SOLUSD",1769021353538,17.39459763,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021353725,9.56121726,127.66,127.61,9.64073361]
["bitfinex","SOLUSD",1769021354137,7.71255683,127.65,127.61,1.92817678]
["bitfinex","SOLUSD",1769021354639,7.71255683,127.65,127.61,38.42817678]
["bitfinex","SOLUSD",1769021354825,7.71255683,127.64,127.61,36.5]
["bitfinex","SOLUSD",1769021355031,9.56121726,127.63,127.58,7.71255683]
["bitfinex","SOLUSD",1769021355233,9.56121726,127.63,127.58,9.64073361]
["bitfinex","SOLUSD",1769021355446,1.99563813,127.63,127.58,2.00090978]
["bitfinex","SOLUSD",1769021355631,17.54342098,127.63,127.58,9.71346661]
["bitfinex","SOLUSD",1769021355827,9.70819496,127.63,127.59,2.00090978]
["bitfinex","SOLUSD",1769021356734,9.70819496,127.62,127.57,2.00090978]
["bitfinex","SOLUSD",1769021356951,9.70819496,127.62,127.57,9.71346661]
["bitfinex","SOLUSD",1769021358446,1.99563813,127.62,127.57,9.71346661]
["bitfinex","SOLUSD",1769021359040,1.99563813,127.62,127.58,2.00090978]
["bitfinex","SOLUSD",1769021359350,1.99563813,127.65,127.58,9.71346661]
["bitfinex","SOLUSD",1769021359643,1.99563813,127.65,127.58,38.50090978]
["bitfinex","SOLUSD",1769021359644,9.70819496,127.62,127.58,38.50090978]
["bitfinex","SOLUSD",1769021359840,9.70819496,127.62,127.58,2.00090978]
["bitfinex","SOLUSD",1769021360735,7.71255683,127.6,127.57,2.00090978]
["bitfinex","SOLUSD",1769021360934,9.70819496,127.6,127.55,2.00090978]
["bitfinex","SOLUSD",1769021361134,9.70819496,127.59,127.55,2.00090978]
["bitfinex","SOLUSD",1769021361340,7.83610481,127.62,127.56,2.00090978]
["bitfinex","SOLUSD",1769021361341,1.99563813,127.61,127.56,2.00090978]
["bitfinex","SOLUSD",1769021361533,7.71255683,127.62,127.57,2.00090978]
["bitfinex","SOLUSD",1769021361731,1.99563813,127.62,127.58,7.71255683]
["bitfinex","SOLUSD",1769021361926,9.70819496,127.64,127.59,9.71346661]
["bitfinex","SOLUSD",1769021362537,17.54282407,127.64,127.59,9.71346661]
["bitfinex","SOLUSD",1769021362853,1.99563813,127.63,127.59,2.00090978]
["bitfinex","SOLUSD",1769021363045,9.70819496,127.63,127.59,2.00090978]
["bitfinex","SOLUSD",1769021363549,1.99563813,127.63,127.59,9.71346661]
["bitfinex","SOLUSD",1769021363959,9.70819496,127.63,127.59,2.00090978]
["bitfinex","SOLUSD",1769021364338,9.70819496,127.62,127.57,9.71346661]
["bitfinex","SOLUSD",1769021364833,7.71255683,127.62,127.57,2.00090978]
["bitfinex","SOLUSD",1769021365042,9.70819496,127.6,127.56,2.00090978]
["bitfinex","SOLUSD",1769021365630,7.71255683,127.6,127.56,2.00090978]
["bitfinex","SOLUSD",1769021366122,7.71255683,127.6,127.56,38.50090978]
["bitfinex","SOLUSD",1769021366947,1.99563813,127.59,127.56,36.5]
["bitfinex","SOLUSD",1769021367152,9.70819496,127.59,127.55,2.00090978]
["bitfinex","SOLUSD",1769021367457,1.99563813,127.59,127.55,2.00090978]
["bitfinex","SOLUSD",1769021367641,1.99563813,127.58,127.55,36.5]
["bitfinex","SOLUSD",1769021367843,7.71255683,127.56,127.53,0.2]
["bitfinex","SOLUSD",1769021368155,7.71255683,127.57,127.53,2.20090978]
["bitfinex","SOLUSD",1769021369552,7.71255683,127.55,127.53,0.2]
["bitfinex","SOLUSD",1769021370133,7.71255683,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769021370134,9.70819496,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769021370353,7.71255683,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769021370935,7.73891345,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769021371135,9.73455158,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769021371339,7.84110188,127.54,127.48,2.00090978]
["bitfinex","SOLUSD",1769021371340,7.73891345,127.52,127.49,2.00090978]
["bitfinex","SOLUSD",1769021371542,7.73891345,127.53,127.49,2.00090978]
["bitfinex","SOLUSD",1769021372962,1.99563813,127.53,127.49,9.73982323]
["bitfinex","SOLUSD",1769021373177,7.73891345,127.54,127.49,2.00090978]
["bitfinex","SOLUSD",1769021373355,9.83602362,127.55,127.49,2.00090978]
["bitfinex","SOLUSD",1769021373356,7.73891345,127.53,127.49,2.00090978]
["bitfinex","SOLUSD",1769021373861,9.73455158,127.56,127.52,2.00090978]
["bitfinex","SOLUSD",1769021374053,9.73455158,127.55,127.51,36.5]
["bitfinex","SOLUSD",1769021374255,9.73455158,127.55,127.5,46.23982323]
["bitfinex","SOLUSD",1769021375044,17.57470919,127.55,127.5,46.23982323]
["bitfinex","SOLUSD",1769021375244,7.73891345,127.54,127.5,38.50090978]
["bitfinex","SOLUSD",1769021375451,7.73891345,127.55,127.51,2.00090978]
["bitfinex","SOLUSD",1769021376762,9.73455158,127.56,127.52,2.00090978]
["bitfinex","SOLUSD",1769021376942,7.73891345,127.57,127.53,2.00090978]
["bitfinex","SOLUSD",1769021377448,7.73891345,127.55,127.51,38.50090978]
["bitfinex","SOLUSD",1769021377648,9.73455158,127.55,127.51,38.50090978]
["bitfinex","SOLUSD",1769021378242,7.73891345,127.56,127.52,2.00090978]
["bitfinex","SOLUSD",1769021378560,9.73455158,127.58,127.53,9.73982323]
["bitfinex","SOLUSD",1769021378762,9.73455158,127.6,127.55,2.00090978]
["bitfinex","SOLUSD",1769021378961,1.99563813,127.6,127.56,9.73982323]
["bitfinex","SOLUSD",1769021379138,9.83276506,127.6,127.56,2.00090978]
["bitfinex","SOLUSD",1769021379336,1.99563813,127.6,127.56,9.73982323]
["bitfinex","SOLUSD",1769021379756,9.83263124,127.6,127.56,2.00090978]
["bitfinex","SOLUSD",1769021381552,1.99563813,127.6,127.56,2.00090978]
["bitfinex","SOLUSD",1769021381869,1.99563813,127.6,127.56,9.73982323]
["bitfinex","SOLUSD",1769021382170,1.99563813,127.62,127.58,2.00090978]
["bitfinex","SOLUSD",1769021382666,9.73455158,127.64,127.59,9.73982323]
["bitfinex","SOLUSD",1769021383456,1.99563813,127.64,127.6,9.73982323]
["bitfinex","SOLUSD",1769021383657,15.57339493,127.65,127.6,9.73982323]
["bitfinex","SOLUSD",1769021383867,17.56903306,127.65,127.6,9.73982323]
["bitfinex","SOLUSD",1769021384468,15.57239688,127.66,127.61,9.73982323]
["bitfinex","SOLUSD",1769021384659,9.73455158,127.66,127.62,2.00090978]
["bitfinex","SOLUSD",1769021384966,15.57197016,127.67,127.62,9.73982323]
["bitfinex","SOLUSD",1769021385167,15.57072034,127.69,127.64,9.73982323]
["bitfinex","SOLUSD",1769021385344,9.73455158,127.7,127.65,9.73982323]
["bitfinex","SOLUSD",1769021385547,17.48956832,127.69,127.65,2.00090978]
["bitfinex","SOLUSD",1769021386757,9.65781039,127.71,127.67,1.87295752]
["bitfinex","SOLUSD",1769021386948,7.83030002,127.71,127.67,9.61187097]
["bitfinex","SOLUSD",1769021387761,9.65781039,127.7,127.65,9.61187097]
["bitfinex","SOLUSD",1769021387976,9.65781039,127.69,127.64,9.61187097]
["bitfinex","SOLUSD",1769021388263,9.65781039,127.68,127.64,1.87295752]
["bitfinex","SOLUSD",1769021388469,7.73891345,127.67,127.62,9.61187097]
["bitfinex","SOLUSD",1769021388670,9.65781039,127.67,127.62,9.61187097]
["bitfinex","SOLUSD",1769021388971,17.49080789,127.67,127.62,9.61187097]
["bitfinex","SOLUSD",1769021389270,9.65781039,127.65,127.61,1.87295752]
["bitfinex","SOLUSD",1769021389447,7.73891345,127.65,127.61,1.87295752]
["bitfinex","SOLUSD",1769021389643,15.56976701,127.7,127.65,1.87295752]
["bitfinex","SOLUSD",1769021389957,7.73891345,127.67,127.63,1.87295752]
["bitfinex","SOLUSD",1769021390167,7.73891345,127.69,127.64,1.87295752]
["bitfinex","SOLUSD",1769021390369,15.56932621,127.71,127.66,9.61187097]
["bitfinex","SOLUSD",1769021391073,7.83041276,127.71,127.66,9.61187097]
["bitfinex","SOLUSD",1769021391250,15.56932621,127.71,127.67,1.87295752]
["bitfinex","SOLUSD",1769021391654,15.56932621,127.71,127.66,7.73891345]
["bitfinex","SOLUSD",1769021391655,7.82795565,127.75,127.71,1.87295752]
["bitfinex","SOLUSD",1769021391868,9.30541481,127.76,127.72,7.73891345]
["bitfinex","SOLUSD",1769021392059,7.82679188,127.77,127.73,1.87295752]
["bitfinex","SOLUSD",1769021392264,9.30428219,127.78,127.74,7.73891345]
["bitfinex","SOLUSD",1769021392569,17.04319564,127.78,127.73,9.61187097]
["bitfinex","SOLUSD",1769021392766,9.30428219,127.78,127.74,7.73891345]
["bitfinex","SOLUSD",1769021392953,7.73891345,127.79,127.74,9.61187097]
["bitfinex","SOLUSD",1769021393153,7.82527046,127.8,127.76,9.61187097]
["bitfinex","SOLUSD",1769021393575,17.04653083,127.8,127.75,7.73891345]
["bitfinex","SOLUSD",1769021393781,7.73891345,127.77,127.72,9.61187097]
["bitfinex","SOLUSD",1769021394071,9.22126037,127.77,127.72,9.61187097]
["bitfinex","SOLUSD",1769021394274,9.22126037,127.76,127.71,7.73891345]
["bitfinex","SOLUSD",1769021394480,7.73891345,127.74,127.7,7.73891345]
["bitfinex","SOLUSD",1769021394658,9.22334926,127.77,127.72,7.73891345]
["bitfinex","SOLUSD",1769021394977,17.05018645,127.77,127.72,7.73891345]
["bitfinex","SOLUSD",1769021395158,15.56575064,127.77,127.73,1.87295752]
["bitfinex","SOLUSD",1769021395352,7.73891345,127.77,127.73,1.87295752]
["bitfinex","SOLUSD",1769021395560,7.73891345,127.76,127.71,9.61187097]
["bitfinex","SOLUSD",1769021396080,7.73891345,127.76,127.72,1.87295752]
["bitfinex","SOLUSD",1769021397373,7.73891345,127.74,127.7,9.61187097]
["bitfinex","SOLUSD",1769021398371,7.73891345,127.74,127.7,1.87295752]
["bitfinex","SOLUSD",1769021398766,7.73891345,127.73,127.7,1.87295752]
["bitfinex","SOLUSD",1769021399079,7.73891345,127.73,127.69,2.05723888]
["bitfinex","SOLUSD",1769021399680,7.73891345,127.74,127.69,2.05723888]
["bitfinex","SOLUSD",1769021399976,7.73891345,127.73,127.69,2.05723888]
["bitfinex","SOLUSD",1769021400756,7.73891345,127.7,127.66,2.05723888]
["bitfinex","SOLUSD",1769021400971,7.73891345,127.69,127.66,2.05723888]
["bitfinex","SOLUSD",1769021401175,7.73891345,127.7,127.66,2.05723888]
["bitfinex","SOLUSD",1769021401377,7.73891345,127.68,127.66,2.05723888]
["bitfinex","SOLUSD",1769021401577,7.73891345,127.68,127.63,15.57370215]
["bitfinex","SOLUSD",1769021401578,7.73891345,127.67,127.63,2.05723888]
["bitfinex","SOLUSD",1769021402076,7.73891345,127.66,127.63,2.05723888]
["bitfinex","SOLUSD",1769021402455,7.73891345,127.65,127.63,2.05723888]
["bitfinex","SOLUSD",1769021402773,7.73891345,127.66,127.63,2.05723888]
["bitfinex","SOLUSD",1769021402974,7.73891345,127.71,127.66,0.61062011]
["bitfinex","SOLUSD",1769021402975,2.05515108,127.71,127.66,0.61062011]
["bitfinex","SOLUSD",1769021403158,7.73891345,127.7,127.66,0.61062011]
["bitfinex","SOLUSD",1769021403360,9.79406453,127.71,127.66,8.34953356]
["bitfinex","SOLUSD",1769021403677,7.73891345,127.69,127.65,0.60852113]
["bitfinex","SOLUSD",1769021403875,9.88540073,127.71,127.65,0.60852113]
["bitfinex","SOLUSD",1769021404075,7.73891345,127.7,127.66,7.73891345]
["bitfinex","SOLUSD",1769021404473,7.73891345,127.71,127.66,15.57206548]
["bitfinex","SOLUSD",1769021404698,7.73891345,127.72,127.67,7.73891345]
["bitfinex","SOLUSD",1769021404995,7.73891345,127.71,127.66,7.83315203]
["bitfinex","SOLUSD",1769021405297,7.73891345,127.71,127.66,15.57206548]
["bitfinex","SOLUSD",1769021405796,7.73891345,127.72,127.66,15.57206548]
["bitfinex","SOLUSD",1769021406162,7.73891345,127.72,127.67,7.73891345]
["bitfinex","SOLUSD",1769021406577,9.79406453,127.75,127.69,7.73891345]
["bitfinex","SOLUSD",1769021407282,9.79406453,127.79,127.66,27.41642008]
["bitfinex","SOLUSD",1769021407480,2.05515108,127.79,127.74,7.73891345]
["bitfinex","SOLUSD",1769021407684,2.05515108,127.79,127.75,7.73891345]
["bitfinex","SOLUSD",1769021407879,7.73891345,127.78,127.73,7.73891345]
["bitfinex","SOLUSD",1769021408193,7.73891345,127.78,127.69,6.12723524]
["bitfinex","SOLUSD",1769021408194,2.05515108,127.79,127.75,7.73891345]
["bitfinex","SOLUSD",1769021408384,7.73891345,127.78,127.73,7.73891345]
["bitfinex","SOLUSD",1769021408762,2.05515108,127.81,127.74,7.73891345]
["bitfinex","SOLUSD",1769021408966,9.79406453,127.8,127.74,15.56730554]
["bitfinex","SOLUSD",1769021409166,9.79406453,127.79,127.74,7.73891345]
["bitfinex","SOLUSD",1769021409382,9.79406453,127.79,127.74,15.5672829]
["bitfinex","SOLUSD",1769021410162,7.73891345,127.8,127.75,7.76391901]
["bitfinex","SOLUSD",1769021410480,9.79406453,127.81,127.76,7.78090016]
["bitfinex","SOLUSD",1769021410664,7.73891345,127.81,127.76,7.78090016]
["bitfinex","SOLUSD",1769021411887,9.79406453,127.82,127.76,7.78090016]
["bitfinex","SOLUSD",1769021412070,9.79406453,127.82,127.76,15.60793164]
["bitfinex","SOLUSD",1769021412271,9.79406453,127.82,127.75,15.56645582]
["bitfinex","SOLUSD",1769021412272,7.73891345,127.8,127.75,15.56645582]
["bitfinex","SOLUSD",1769021412589,9.79406453,127.8,127.75,7.82754237]
["bitfinex","SOLUSD",1769021412762,9.79406453,127.8,127.75,15.56645582]
["bitfinex","SOLUSD",1769021413162,9.79406453,127.79,127.73,15.64321304]
["bitfinex","SOLUSD",1769021413387,7.73891345,127.8,127.75,7.83068227]
["bitfinex","SOLUSD",1769021413585,9.79406453,127.81,127.76,15.65781078]
["bitfinex","SOLUSD",1769021413787,9.79406453,127.82,127.77,7.83068227]
["bitfinex","SOLUSD",1769021414163,9.79406453,127.82,127.77,15.65719638]
["bitfinex","SOLUSD",1769021414369,7.73891345,127.82,127.77,15.65719638]
["bitfinex","SOLUSD",1769021414785,9.79406453,127.82,127.77,15.65719638]
["bitfinex","SOLUSD",1769021415190,2.05515108,127.82,127.77,7.83068227]
["bitfinex","SOLUSD",1769021415394,18.12593494,127.83,127.78,7.84689658]
["bitfinex","SOLUSD",1769021415598,12.32081168,127.83,127.77,7.73891345]
["bitfinex","SOLUSD",1769021415775,7.73891345,127.82,127.77,7.73891345]
["bitfinex","SOLUSD",1769021416091,9.67270364,127.81,127.76,7.87876862]
["bitfinex","SOLUSD",1769021416499,7.73891345,127.8,127.76,0.13985517]
["bitfinex","SOLUSD",1769021416702,9.67270364,127.81,127.76,7.87876862]
["bitfinex","SOLUSD",1769021417599,9.67270364,127.81,127.76,0.13985517]
["bitfinex","SOLUSD",1769021417904,20.05972513,127.83,127.78,7.9099127]
["bitfinex","SOLUSD",1769021418102,20.05972513,127.83,127.78,7.73891345]
["bitfinex","SOLUSD",1769021418394,7.73891345,127.82,127.77,15.73625117]
["bitfinex","SOLUSD",1769021418599,20.05972513,127.83,127.78,7.73891345]
["bitfinex","SOLUSD",1769021418988,7.73891345,127.82,127.77,7.9099127]
["bitfinex","SOLUSD",1769021419594,20.05972513,127.83,127.78,7.73891345]
["bitfinex","SOLUSD",1769021419811,12.32081168,127.83,127.78,15.56484134]
["bitfinex","SOLUSD",1769021420011,20.05972513,127.83,127.78,15.56484134]
["bitfinex","SOLUSD",1769021420506,10.38702149,127.83,127.8,7.73891345]
["bitfinex","SOLUSD",1769021421305,10.38702149,127.83,127.79,7.95530017]
["bitfinex","SOLUSD",1769021421478,20.05972513,127.83,127.78,15.56484134]
["bitfinex","SOLUSD",1769021421875,9.67270364,127.82,127.77,7.97008312]
["bitfinex","SOLUSD",1769021422303,9.67270364,127.81,127.75,7.82742034]
["bitfinex","SOLUSD",1769021422501,1.93379019,127.81,127.76,15.81179249]
["bitfinex","SOLUSD",1769021423083,9.67270364,127.79,127.72,19.81882529]
["bitfinex","SOLUSD",1769021423304,7.73891345,127.73,127.68,8.07760909]
["bitfinex","SOLUSD",1769021423503,7.73891345,127.72,127.68,8.07760909]
["bitfinex","SOLUSD",1769021423685,7.73891345,127.72,127.68,7.83182627]
["bitfinex","SOLUSD",1769021423885,7.73891345,127.72,127.68,8.09205439]
["bitfinex","SOLUSD",1769021424103,7.73891345,127.72,127.69,7.83137001]
["bitfinex","SOLUSD",1769021424294,7.73891345,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1769021424893,9.67270364,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1769021425600,7.73891345,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1769021426109,1.93379019,127.75,127.69,8.12008971]
["bitfinex","SOLUSD",1769021426287,7.73891345,127.74,127.69,8.12008971]
["bitfinex","SOLUSD",1769021426488,7.73891345,127.72,127.68,7.83180912]
["bitfinex","SOLUSD",1769021426995,9.67270364,127.73,127.68,7.83180912]
["bitfinex","SOLUSD",1769021427508,7.73891345,127.73,127.69,7.83132288]
["bitfinex","SOLUSD",1769021428310,7.73891345,127.73,127.68,8.13440622]
["bitfinex","SOLUSD",1769021428508,7.73891345,127.72,127.68,8.13440622]
["bitfinex","SOLUSD",1769021428809,7.73891345,127.71,127.67,0.33000366]
["bitfinex","SOLUSD",1769021429004,7.73891345,127.71,127.67,8.16212514]
["bitfinex","SOLUSD",1769021429181,9.67270364,127.73,127.67,8.06891711]
["bitfinex","SOLUSD",1769021429387,7.73891345,127.71,127.67,0.33000366]
["bitfinex","SOLUSD",1769021429710,7.73891345,127.73,127.68,8.17553656]
["bitfinex","SOLUSD",1769021429910,7.73891345,127.74,127.69,0.3434816]
["bitfinex","SOLUSD",1769021430109,7.73891345,127.75,127.7,8.08239505]
["bitfinex","SOLUSD",1769021430297,7.73891345,127.76,127.7,8.08239505]
["bitfinex","SOLUSD",1769021430500,9.67270364,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1769021430888,9.64462744,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1769021431318,9.64462744,127.76,127.71,15.89788237]
["bitfinex","SOLUSD",1769021431511,9.64462744,127.78,127.72,8.0808121]
["bitfinex","SOLUSD",1769021431713,7.71083725,127.79,127.74,0.36997485]
["bitfinex","SOLUSD",1769021432008,7.71083725,127.79,127.74,8.0808121]
["bitfinex","SOLUSD",1769021432191,9.64462744,127.78,127.72,8.86377483]
["bitfinex","SOLUSD",1769021432911,1.93379019,127.82,127.76,0.38299369]
["bitfinex","SOLUSD",1769021433110,1.93379019,127.82,127.77,7.71083725]
["bitfinex","SOLUSD",1769021433311,9.64462744,127.81,127.76,7.71083725]
["bitfinex","SOLUSD",1769021433613,9.64462744,127.81,127.76,0.39586299]
["bitfinex","SOLUSD",1769021433913,1.93379019,127.81,127.77,7.71083725]
["bitfinex","SOLUSD",1769021434114,10.38702149,127.83,127.79,7.71083725]
["bitfinex","SOLUSD",1769021434294,20.03164893,127.83,127.78,0.39586299]
["bitfinex","SOLUSD",1769021434615,20.03164893,127.83,127.78,8.10670024]
["bitfinex","SOLUSD",1769021434911,20.03164893,127.83,127.78,0.39586299]
["bitfinex","SOLUSD",1769021435111,20.03164893,127.83,127.75,7.71083725]
["bitfinex","SOLUSD",1769021435112,1.93379019,127.8,127.75,7.71083725]
["bitfinex","SOLUSD",1769021435301,1.93379019,127.8,127.75,8.11942173]
["bitfinex","SOLUSD",1769021435502,9.64462744,127.8,127.75,15.94719582]
["bitfinex","SOLUSD",1769021435720,9.64462744,127.79,127.73,8.1319971]
["bitfinex","SOLUSD",1769021435904,7.71083725,127.78,127.73,15.96051963]
["bitfinex","SOLUSD",1769021436111,9.64462744,127.79,127.74,7.82833762]
["bitfinex","SOLUSD",1769021436424,1.93379019,127.77,127.73,15.53965261]
["bitfinex","SOLUSD",1769021436794,1.93379019,127.78,127.73,15.53965261]
["bitfinex","SOLUSD",1769021437200,1.93379019,127.76,127.72,7.82926327]
["bitfinex","SOLUSD",1769021437400,7.71083725,127.76,127.72,7.82926327]
["bitfinex","SOLUSD",1769021437600,7.71083725,127.77,127.73,7.82893083]
["bitfinex","SOLUSD",1769021437808,9.64462744,127.78,127.73,7.82893083]
["bitfinex","SOLUSD",1769021438018,9.64462744,127.78,127.73,15.53976808]
["bitfinex","SOLUSD",1769021438220,9.64462744,127.8,127.74,7.71083725]
["bitfinex","SOLUSD",1769021438419,9.64462744,127.8,127.74,8.15671617]
["bitfinex","SOLUSD",1769021438718,7.71083725,127.79,127.74,8.15671617]
["bitfinex","SOLUSD",1769021439222,7.71083725,127.79,127.74,15.98477939]
["bitfinex","SOLUSD",1769021439223,9.64462744,127.79,127.74,15.98477939]
["bitfinex","SOLUSD",1769021439919,1.93379019,127.79,127.74,15.98477939]
["bitfinex","SOLUSD",1769021440099,9.64462744,127.79,127.74,15.98477939]
["bitfinex","SOLUSD",1769021441120,7.71083725,127.8,127.75,0.48190298]
["bitfinex","SOLUSD",1769021441320,7.71083725,127.8,127.75,8.30928201]
["bitfinex","SOLUSD",1769021441620,9.64462744,127.8,127.75,8.30928201]
["bitfinex","SOLUSD",1769021441820,9.64462744,127.8,127.75,7.82737903]
["bitfinex","SOLUSD",1769021442026,9.64462744,127.8,127.75,15.53821628]
["bitfinex","SOLUSD",1769021442199,1.93379019,127.8,127.75,16.03185249]
["bitfinex","SOLUSD",1769021442724,9.64462744,127.8,127.75,16.03185249]
["bitfinex","SOLUSD",1769021443628,9.64462744,127.8,127.75,8.32101524]
["bitfinex","SOLUSD",1769021444006,1.93379019,127.8,127.75,16.03185249]
["bitfinex","SOLUSD",1769021444323,9.64462744,127.79,127.74,15.53896031]
["bitfinex","SOLUSD",1769021444497,1.93379019,127.77,127.74,7.82812306]
["bitfinex","SOLUSD",1769021444700,7.71083725,127.79,127.74,7.82812306]
["bitfinex","SOLUSD",1769021445102,7.82350179,127.82,127.75,7.82775902]
["bitfinex","SOLUSD",1769021445414,7.71083725,127.79,127.75,7.82775902]
["bitfinex","SOLUSD",1769021446627,9.83148275,127.78,127.74,7.82810977]
["bitfinex","SOLUSD",1769021446813,2.1206455,127.78,127.74,7.82810977]
["bitfinex","SOLUSD",1769021447218,9.83148275,127.78,127.74,7.82810977]
["bitfinex","SOLUSD",1769021447523,9.83148275,127.75,127.71,7.82995203]
["bitfinex","SOLUSD",1769021447819,7.71083725,127.72,127.68,19.57917663]
["bitfinex","SOLUSD",1769021448021,7.71083725,127.71,127.66,27.2931464]
["bitfinex","SOLUSD",1769021448212,7.71083725,127.7,127.67,7.83262996]
["bitfinex","SOLUSD",1769021448408,7.71083725,127.71,127.66,28.05839462]
["bitfinex","SOLUSD",1769021448628,9.83148275,127.72,127.67,0.64277825]
["bitfinex","SOLUSD",1769021448831,9.83148275,127.72,127.67,8.3536155]
["bitfinex","SOLUSD",1769021449320,9.83148275,127.71,127.66,27.41561637]
["bitfinex","SOLUSD",1769021450008,9.83148275,127.71,127.66,28.0689692]
["bitfinex","SOLUSD",1769021450211,7.71083725,127.7,127.66,27.41561637]
["bitfinex","SOLUSD",1769021450415,9.83148275,127.68,127.64,7.83425394]
["bitfinex","SOLUSD",1769021451017,9.83148275,127.68,127.63,7.83491651]
["bitfinex","SOLUSD",1769021451428,9.83148275,127.68,127.64,7.83452171]
["bitfinex","SOLUSD",1769021451729,19.57466397,127.72,127.62,27.9528169]
["bitfinex","SOLUSD",1769021451730,9.83148275,127.67,127.63,7.83489767]
["bitfinex","SOLUSD",1769021453225,7.71083725,127.66,127.62,8.48882364]
["bitfinex","SOLUSD",1769021453417,9.83148275,127.67,127.62,8.48882364]
["bitfinex","SOLUSD",1769021453623,9.83148275,127.67,127.62,28.07822968]
["bitfinex","SOLUSD",1769021454822,2.1206455,127.66,127.62,7.83547081]
["bitfinex","SOLUSD",1769021455013,9.83148275,127.66,127.62,7.83547081]
["bitfinex","SOLUSD",1769021455642,9.83148275,127.63,127.59,7.83735244]
["bitfinex","SOLUSD",1769021455813,9.83148275,127.61,127.57,11.92397986]
["bitfinex","SOLUSD",1769021456012,9.83148275,127.61,127.56,7.83923509]
["bitfinex","SOLUSD",1769021456207,9.83148275,127.61,127.57,7.83876446]
["bitfinex","SOLUSD",1769021456540,2.1206455,127.6,127.57,7.83876446]
["bitfinex","SOLUSD",1769021456745,9.83148275,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1769021456919,2.1206455,127.6,127.56,15.55028535]
["bitfinex","SOLUSD",1769021457235,7.71083725,127.62,127.56,35.93381643]
["bitfinex","SOLUSD",1769021457419,7.66528359,127.62,127.56,35.93381643]
["bitfinex","SOLUSD",1769021457819,7.66528359,127.62,127.57,0.79466916]
["bitfinex","SOLUSD",1769021458230,7.71083725,127.61,127.56,35.1489056]
["bitfinex","SOLUSD",1769021458407,7.71083725,127.61,127.56,35.95322101]
["bitfinex","SOLUSD",1769021458834,7.71083725,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1769021459138,9.91661106,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1769021459937,2.20577381,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1769021460433,7.71083725,127.64,127.59,0.83259445]
["bitfinex","SOLUSD",1769021460633,7.71083725,127.65,127.6,8.5434317]
["bitfinex","SOLUSD",1769021460834,9.91661106,127.67,127.61,8.5434317]
["bitfinex","SOLUSD",1769021461036,2.20577381,127.66,127.61,8.5434317]
["bitfinex","SOLUSD",1769021461436,2.20577381,127.65,127.61,7.71083725]
["bitfinex","SOLUSD",1769021461819,2.20577381,127.65,127.6,35.98160406]
["bitfinex","SOLUSD",1769021462226,9.91661106,127.66,127.6,35.98160406]
["bitfinex","SOLUSD",1769021462418,9.91661106,127.66,127.61,8.56169263]
["bitfinex","SOLUSD",1769021462615,7.71083725,127.66,127.61,7.71083725]
["bitfinex","SOLUSD",1769021462827,2.20577381,127.65,127.61,15.54668175]
["bitfinex","SOLUSD",1769021463338,9.91661106,127.63,127.59,7.83720858]
["bitfinex","SOLUSD",1769021463635,9.91661106,127.61,127.56,27.30863014]
["bitfinex","SOLUSD",1769021463816,9.91661106,127.61,127.58,7.83783864]
["bitfinex","SOLUSD",1769021464018,2.20577381,127.61,127.58,7.83782586]
["bitfinex","SOLUSD",1769021464810,2.20577381,127.61,127.56,28.16843186]
["bitfinex","SOLUSD",1769021465015,7.71083725,127.58,127.56,7.83923625]
["bitfinex","SOLUSD",1769021465314,7.71083725,127.6,127.56,7.83923625]
["bitfinex","SOLUSD",1769021465637,9.91661106,127.6,127.56,7.83923625]
["bitfinex","SOLUSD",1769021466029,2.14577382,127.6,127.56,7.83923625]
["bitfinex","SOLUSD",1769021466346,19.58228312,127.67,127.57,0.9373873]
["bitfinex","SOLUSD",1769021466525,7.71083725,127.63,127.57,8.64822455]
["bitfinex","SOLUSD",1769021466719,7.71083725,127.62,127.57,7.71083725]
["bitfinex","SOLUSD",1769021466951,7.71083725,127.59,127.56,7.83923625]
["bitfinex","SOLUSD",1769021467243,7.66525378,127.59,127.55,8.03979109]
["bitfinex","SOLUSD",1769021467419,7.71083725,127.58,127.55,0.2]
["bitfinex","SOLUSD",1769021467842,7.71083725,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769021468014,9.91661106,127.58,127.55,8.03997438]
["bitfinex","SOLUSD",1769021468235,2.20577381,127.58,127.55,8.03997438]
["bitfinex","SOLUSD",1769021468421,9.91661106,127.58,127.55,0.2]
["bitfinex","SOLUSD",1769021469043,9.91661106,127.58,127.55,8.03997217]
["bitfinex","SOLUSD",1769021471046,2.20577381,127.58,127.55,8.03997217]
["bitfinex","SOLUSD",1769021471219,2.20577381,127.6,127.55,8.03997217]
["bitfinex","SOLUSD",1769021471424,2.20577381,127.59,127.55,8.03997217]
["bitfinex","SOLUSD",1769021472537,9.91661106,127.59,127.55,8.03997217]
["bitfinex","SOLUSD",1769021473121,2.20577381,127.57,127.55,0.2]
["bitfinex","SOLUSD",1769021473423,9.91661106,127.58,127.55,8.04006098]
["bitfinex","SOLUSD",1769021473825,2.20577381,127.58,127.55,8.04006098]
["bitfinex","SOLUSD",1769021474221,7.71083725,127.61,127.56,1.00393611]
["bitfinex","SOLUSD",1769021474428,9.91661106,127.62,127.57,7.71083725]
["bitfinex","SOLUSD",1769021474927,2.20577381,127.59,127.55,27.51099405]
["bitfinex","SOLUSD",1769021475336,2.20577381,127.59,127.56,7.83906132]
["bitfinex","SOLUSD",1769021475524,2.3987029,127.58,127.55,8.03991683]
["bitfinex","SOLUSD",1769021475728,10.10954015,127.58,127.55,8.03991683]
["bitfinex","SOLUSD",1769021476344,2.3987029,127.6,127.56,7.83940035]
["bitfinex","SOLUSD",1769021476644,2.3987029,127.59,127.57,7.83867298]
["bitfinex","SOLUSD",1769021477147,2.3987029,127.59,127.56,7.83918744]
["bitfinex","SOLUSD",1769021478054,10.10954015,127.59,127.56,7.83918744]
["bitfinex","SOLUSD",1769021478843,2.3987029,127.61,127.56,16.60014767]
["bitfinex","SOLUSD",1769021479049,2.3987029,127.61,127.57,7.71083725]
["bitfinex","SOLUSD",1769021479348,10.10954015,127.61,127.56,36.19876792]
["bitfinex","SOLUSD",1769021480721,2.3987029,127.59,127.56,7.83918744]
["bitfinex","SOLUSD",1769021481034,2.3987029,127.6,127.56,15.55024975]
["bitfinex","SOLUSD",1769021482250,2.3987029,127.6,127.56,27.43803275]
["bitfinex","SOLUSD",1769021482455,7.71083725,127.61,127.56,36.22805281]
["bitfinex","SOLUSD",1769021482641,2.3987029,127.61,127.57,7.71083725]
["bitfinex","SOLUSD",1769021483255,2.3987029,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1769021484562,2.3987029,127.61,127.57,7.83854837]
["bitfinex","SOLUSD",1769021484874,2.3987029,127.61,127.57,36.23968642]
["bitfinex","SOLUSD",1769021485155,10.10954015,127.63,127.61,36.5]
["bitfinex","SOLUSD",1769021485335,10.10954015,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1769021485773,2.3987029,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1769021486246,2.3987029,127.61,127.58,36.5]
["bitfinex","SOLUSD",1769021486450,2.3987029,127.6,127.58,36.5]
["bitfinex","SOLUSD",1769021487348,2.3987029,127.59,127.58,36.5]
["bitfinex","SOLUSD",1769021487538,2.3987029,127.59,127.58,33.96255139]
["bitfinex","SOLUSD",1769021487731,2.3987029,127.59,127.56,7.839184]
["bitfinex","SOLUSD",1769021488141,7.71083725,127.6,127.56,10.30086099]
["bitfinex","SOLUSD",1769021488344,2.3987029,127.6,127.57,7.83875329]
["bitfinex","SOLUSD",1769021490253,10.10954015,127.62,127.58,2.46167699]
["bitfinex","SOLUSD",1769021490547,2.3987029,127.62,127.58,2.46167699]
["bitfinex","SOLUSD",1769021490745,2.3987029,127.62,127.57,35.14667449]
["bitfinex","SOLUSD",1769021490946,2.3987029,127.62,127.57,37.60835148]
["bitfinex","SOLUSD",1769021492249,2.3987029,127.61,127.57,37.60835148]
["bitfinex","SOLUSD",1769021492449,2.3987029,127.6,127.57,7.83875329]
["bitfinex","SOLUSD",1769021492647,2.3987029,127.6,127.57,7.83871558]
["bitfinex","SOLUSD",1769021492843,7.72610241,127.63,127.58,10.1877794]
["bitfinex","SOLUSD",1769021493051,7.72610241,127.63,127.59,2.46167699]
["bitfinex","SOLUSD",1769021493362,2.3987029,127.66,127.61,10.1877794]
["bitfinex","SOLUSD",1769021493664,2.3987029,127.67,127.63,2.46167699]
["bitfinex","SOLUSD",1769021493830,2.3987029,127.67,127.63,10.1877794]
["bitfinex","SOLUSD",1769021494031,2.3987029,127.69,127.65,2.46167699]
["bitfinex","SOLUSD",1769021494433,2.3987029,127.69,127.64,15.56063703]
["bitfinex","SOLUSD",1769021494746,2.3987029,127.69,127.64,37.60865059]
["bitfinex","SOLUSD",1769021494945,2.3987029,127.69,127.65,7.72610241]
["bitfinex","SOLUSD",1769021495150,2.3987029,127.71,127.67,7.72610241]
["bitfinex","SOLUSD",1769021495541,1e-08,127.72,127.69,7.72610241]
["bitfinex","SOLUSD",1769021495746,1e-08,127.72,127.71,7.72610241]
["bitfinex","SOLUSD",1769021496049,1e-08,127.72,127.71,15.55634279]
["bitfinex","SOLUSD",1769021496256,1e-08,127.72,127.7,15.55641595]
["bitfinex","SOLUSD",1769021496459,1e-08,127.72,127.7,7.83031354]
["bitfinex","SOLUSD",1769021496636,2.39870291,127.72,127.68,15.55758931]
["bitfinex","SOLUSD",1769021497058,2.39870291,127.72,127.69,15.55756056]
["bitfinex","SOLUSD",1769021497550,1e-08,127.72,127.7,15.55683506]
["bitfinex","SOLUSD",1769021497728,1e-08,127.72,127.71,7.83024038]
["bitfinex","SOLUSD",1769021498436,1e-08,127.72,127.7,15.55671141]
["bitfinex","SOLUSD",1769021499238,2.3987029,127.76,127.71,10.1877794]
["bitfinex","SOLUSD",1769021499535,2.3987029,127.76,127.72,7.72610241]
["bitfinex","SOLUSD",1769021499737,2.3987029,127.76,127.72,7.69610241]
["bitfinex","SOLUSD",1769021500037,2.3987029,127.8,127.75,7.72610241]
["bitfinex","SOLUSD",1769021500237,2.3987029,127.8,127.76,7.72610241]
["bitfinex","SOLUSD",1769021501033,2.3987029,127.79,127.75,10.1877794]
["bitfinex","SOLUSD",1769021501237,2.3987029,127.78,127.73,7.72610241]
["bitfinex","SOLUSD",1769021501563,2.3987029,127.77,127.73,7.72610241]
["bitfinex","SOLUSD",1769021501744,2.3987029,127.77,127.73,10.1877794]
["bitfinex","SOLUSD",1769021501947,10.12480531,127.77,127.72,10.1877794]
["bitfinex","SOLUSD",1769021502151,2.3987029,127.76,127.72,10.29090771]
["bitfinex","SOLUSD",1769021502460,2.3987029,127.75,127.71,7.83016187]
["bitfinex","SOLUSD",1769021502649,2.3987029,127.75,127.71,18.01794127]
["bitfinex","SOLUSD",1769021502855,2.3987029,127.75,127.7,15.55672104]
["bitfinex","SOLUSD",1769021503043,10.12480531,127.75,127.7,15.55672104]
["bitfinex","SOLUSD",1769021503245,10.12480531,127.75,127.7,18.01839803]
["bitfinex","SOLUSD",1769021503649,2.3987029,127.75,127.71,7.83021484]
["bitfinex","SOLUSD",1769021504056,10.12480531,127.77,127.72,10.29129774]
["bitfinex","SOLUSD",1769021504257,2.3987029,127.76,127.71,15.5561506]
["bitfinex","SOLUSD",1769021504557,2.3987029,127.74,127.7,7.8306446]
["bitfinex","SOLUSD",1769021504764,2.3987029,127.74,127.7,7.83074491]
["bitfinex","SOLUSD",1769021505551,2.42798008,127.73,127.69,7.83134804]
["bitfinex","SOLUSD",1769021507150,2.42798008,127.73,127.69,15.55756924]
["bitfinex","SOLUSD",1769021507463,2.42798008,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1769021507845,10.15408249,127.71,127.69,31.96255139]
["bitfinex","SOLUSD",1769021508145,2.42798008,127.72,127.69,31.96255139]
["bitfinex","SOLUSD",1769021508352,2.42798008,127.74,127.72,31.96255139]
["bitfinex","SOLUSD",1769021508747,2.42798008,127.73,127.72,31.96255139]
["bitfinex","SOLUSD",1769021508962,2.42798008,127.73,127.72,29.36842447]
["bitfinex","SOLUSD",1769021509261,7.72610241,127.73,127.68,7.83189194]
["bitfinex","SOLUSD",1769021509463,7.72610241,127.72,127.68,19.21624933]
["bitfinex","SOLUSD",1769021510358,7.72610241,127.72,127.68,11.38435739]
["bitfinex","SOLUSD",1769021510662,7.72610241,127.7,127.68,8.9]
["bitfinex","SOLUSD",1769021510840,7.72610241,127.7,127.66,10.31743753]
["bitfinex","SOLUSD",1769021511259,7.72610241,127.69,127.66,2.48435739]
["bitfinex","SOLUSD",1769021511465,7.72610241,127.69,127.65,10.31807757]
["bitfinex","SOLUSD",1769021511663,7.72610241,127.68,127.65,10.31807757]
["bitfinex","SOLUSD",1769021511862,7.72610241,127.68,127.65,2.48435739]
["bitfinex","SOLUSD",1769021512037,7.72610241,127.7,127.65,2.48435739]
["bitfinex","SOLUSD",1769021512657,7.72610241,127.7,127.66,7.83326826]
["bitfinex","SOLUSD",1769021512958,7.72610241,127.7,127.65,10.31802461]
["bitfinex","SOLUSD",1769021513348,7.72610241,127.69,127.65,10.31802461]
["bitfinex","SOLUSD",1769021513551,7.72610241,127.68,127.64,7.83433175]
["bitfinex","SOLUSD",1769021513751,7.72610241,127.67,127.64,10.31868914]
["bitfinex","SOLUSD",1769021513949,7.72610241,127.68,127.65,7.83386791]
["bitfinex","SOLUSD",1769021514155,7.72610241,127.68,127.65,10.3182253]
["bitfinex","SOLUSD",1769021515169,7.72610241,127.68,127.65,2.48435739]
["bitfinex","SOLUSD",1769021515467,7.72610241,127.67,127.63,2.48435739]
["bitfinex","SOLUSD",1769021515654,7.72610241,127.67,127.64,10.3188185]
["bitfinex","SOLUSD",1769021516274,7.72610241,127.68,127.64,10.3188185]
["bitfinex","SOLUSD",1769021516652,7.72610241,127.68,127.65,7.83387455]
["bitfinex","SOLUSD",1769021517170,7.72610241,127.68,127.64,10.31861858]
["bitfinex","SOLUSD",1769021517365,0.03281838,127.69,127.64,10.31861858]
["bitfinex","SOLUSD",1769021517366,7.72610241,127.67,127.64,10.31861858]
["bitfinex","SOLUSD",1769021517673,7.72610241,127.67,127.64,2.48435739]
["bitfinex","SOLUSD",1769021518547,7.72610241,127.67,127.64,10.31877625]
["bitfinex","SOLUSD",1769021518971,7.72610241,127.68,127.64,10.31877625]
["bitfinex","SOLUSD",1769021519768,7.93579386,127.71,127.65,2.41284001]
["bitfinex","SOLUSD",1769021519970,7.72610241,127.71,127.67,2.41284001]
["bitfinex","SOLUSD",1769021520150,7.72610241,127.74,127.69,2.41284001]
["bitfinex","SOLUSD",1769021520469,39.10953,127.85,127.72,2.41284001]
["bitfinex","SOLUSD",1769021520470,7.72610241,127.77,127.72,2.41284001]
["bitfinex","SOLUSD",1769021520679,7.82533844,127.79,127.73,2.41284001]
["bitfinex","SOLUSD",1769021520974,7.72610241,127.78,127.73,2.41284001]
["bitfinex","SOLUSD",1769021521178,0.11691062,127.8,127.74,2.41284001]
["bitfinex","SOLUSD",1769021521378,7.72610241,127.79,127.74,2.41284001]
["bitfinex","SOLUSD",1769021521571,7.72610241,127.78,127.74,2.41284001]
["bitfinex","SOLUSD",1769021522375,7.72610241,127.77,127.74,2.41284001]
["bitfinex","SOLUSD",1769021522574,7.72610241,127.78,127.74,2.41284001]
["bitfinex","SOLUSD",1769021522772,7.72610241,127.79,127.75,2.41284001]
["bitfinex","SOLUSD",1769021523073,7.72610241,127.81,127.76,10.13894242]
["bitfinex","SOLUSD",1769021523294,7.72610241,127.81,127.77,2.41284001]
["bitfinex","SOLUSD",1769021523654,18.1131239,127.83,127.78,2.41284001]
["bitfinex","SOLUSD",1769021523860,7.72610241,127.82,127.78,2.41284001]
["bitfinex","SOLUSD",1769021525056,10.53794134,127.83,127.78,2.41284001]
["bitfinex","SOLUSD",1769021525256,7.72610241,127.82,127.78,10.23872315]
["bitfinex","SOLUSD",1769021525477,7.72610241,127.82,127.78,2.41284001]
["bitfinex","SOLUSD",1769021525958,18.1131239,127.83,127.79,2.41284001]
["bitfinex","SOLUSD",1769021526158,10.38702149,127.83,127.79,7.72610241]
["bitfinex","SOLUSD",1769021526364,10.38702149,127.83,127.81,2.41284001]
["bitfinex","SOLUSD",1769021526365,5.02163077,127.83,127.81,2.41284001]
["bitfinex","SOLUSD",1769021526565,5.02163077,127.83,127.79,10.13894242]
["bitfinex","SOLUSD",1769021526767,5.02163077,127.83,127.8,2.41284001]
["bitfinex","SOLUSD",1769021527479,15.25210212,127.83,127.78,17.96486076]
["bitfinex","SOLUSD",1769021527676,15.25210212,127.83,127.78,10.23875835]
["bitfinex","SOLUSD",1769021528273,7.52599971,127.83,127.78,10.23875835]
["bitfinex","SOLUSD",1769021528457,15.25210212,127.83,127.78,17.96486076]
["bitfinex","SOLUSD",1769021528659,15.25210212,127.83,127.79,2.41284001]
["bitfinex","SOLUSD",1769021528894,15.25210212,127.83,127.78,7.72610241]
["bitfinex","SOLUSD",1769021529067,10.23047135,127.81,127.77,2.41284001]
["bitfinex","SOLUSD",1769021529564,10.23047135,127.79,127.74,19.1410042]
["bitfinex","SOLUSD",1769021529762,7.72610241,127.77,127.73,7.82895185]
["bitfinex","SOLUSD",1769021529980,2.50436894,127.78,127.73,2.41284001]
["bitfinex","SOLUSD",1769021530186,10.23047135,127.78,127.73,10.13894242]
["bitfinex","SOLUSD",1769021530484,2.50436894,127.82,127.76,2.41284001]
["bitfinex","SOLUSD",1769021530684,2.50436894,127.81,127.77,2.41284001]
["bitfinex","SOLUSD",1769021530888,2.50436894,127.81,127.77,10.13894242]
["bitfinex","SOLUSD",1769021531190,15.25210212,127.83,127.77,7.72610241]
["bitfinex","SOLUSD",1769021531383,15.25210212,127.83,127.78,2.41284001]
["bitfinex","SOLUSD",1769021531580,10.23047135,127.82,127.77,7.72610241]
["bitfinex","SOLUSD",1769021531785,10.23047135,127.82,127.77,2.41284001]
["bitfinex","SOLUSD",1769021531986,2.50436894,127.82,127.78,2.41284001]
["bitfinex","SOLUSD",1769021532680,12.74773318,127.83,127.79,2.41284001]
["bitfinex","SOLUSD",1769021532885,5.02163077,127.83,127.8,2.41284001]
["bitfinex","SOLUSD",1769021533064,5.02163077,127.83,127.8,10.13894242]
["bitfinex","SOLUSD",1769021533665,5.02163077,127.83,127.81,2.41284001]
["bitfinex","SOLUSD",1769021534681,5.02163077,127.83,127.81,10.13894242]
["bitfinex","SOLUSD",1769021535083,5.02163077,127.83,127.81,7.72610241]
["bitfinex","SOLUSD",1769021535298,5.02163077,127.83,127.8,10.23732051]
["bitfinex","SOLUSD",1769021535592,5.02163077,127.83,127.8,18.08695972]
["bitfinex","SOLUSD",1769021535992,5.02163077,127.83,127.8,2.53637681]
["bitfinex","SOLUSD",1769021536184,5.02163077,127.83,127.81,10.36041187]
["bitfinex","SOLUSD",1769021536491,4.81953469,127.83,127.81,10.36041187]
["bitfinex","SOLUSD",1769021536993,4.81953469,127.83,127.8,24.45056323]
["bitfinex","SOLUSD",1769021537193,4.81953469,127.83,127.81,7.82400004]
["bitfinex","SOLUSD",1769021537384,4.81953469,127.83,127.81,10.36037685]
["bitfinex","SOLUSD",1769021538326,4.81953469,127.83,127.81,2.53637681]
["bitfinex","SOLUSD",1769021538479,4.81953469,127.83,127.8,8.9]
["bitfinex","SOLUSD",1769021538786,4.81953469,127.83,127.8,11.43637681]
["bitfinex","SOLUSD",1769021539182,2.66929298,127.82,127.8,8.9]
["bitfinex","SOLUSD",1769021539496,4.81953469,127.83,127.81,2.53637681]
["bitfinex","SOLUSD",1769021539801,4.81953469,127.83,127.81,18.08650612]
["bitfinex","SOLUSD",1769021540001,2.76929298,127.87,127.82,10.26247922]
["bitfinex","SOLUSD",1769021540172,10.49539539,127.87,127.82,2.53637681]
["bitfinex","SOLUSD",1769021540596,2.76929298,127.87,127.83,7.82288977]
["bitfinex","SOLUSD",1769021541596,2.76929298,127.87,127.82,18.08574059]
["bitfinex","SOLUSD",1769021542401,2.66929298,127.85,127.81,16.72409755]
["bitfinex","SOLUSD",1769021542596,2.66929298,127.85,127.81,24.45019996]
["bitfinex","SOLUSD",1769021542798,10.39539539,127.85,127.81,11.43637681]
["bitfinex","SOLUSD",1769021543699,10.39539539,127.82,127.77,7.8262261]
["bitfinex","SOLUSD",1769021543903,10.39539539,127.8,127.75,10.26247922]
["bitfinex","SOLUSD",1769021544087,7.72610241,127.79,127.75,10.36383639]
["bitfinex","SOLUSD",1769021544489,7.72610241,127.79,127.75,2.53637681]
["bitfinex","SOLUSD",1769021544490,10.39539539,127.79,127.75,2.53637681]
["bitfinex","SOLUSD",1769021544690,7.72610241,127.78,127.75,2.53637681]
["bitfinex","SOLUSD",1769021544998,7.72610241,127.78,127.74,10.3646423]
["bitfinex","SOLUSD",1769021545502,10.39539539,127.76,127.71,7.82971193]
["bitfinex","SOLUSD",1769021545702,10.39539539,127.76,127.71,10.36608874]
["bitfinex","SOLUSD",1769021545909,7.72610241,127.76,127.72,2.53637681]
["bitfinex","SOLUSD",1769021546084,7.72610241,127.77,127.72,2.53637681]
["bitfinex","SOLUSD",1769021546284,7.72610241,127.77,127.72,10.36572321]
["bitfinex","SOLUSD",1769021546477,10.39539539,127.77,127.72,10.36572321]
["bitfinex","SOLUSD",1769021546880,7.72610241,127.76,127.72,10.36572321]
["bitfinex","SOLUSD",1769021547607,2.66929298,127.77,127.72,10.36590712]
["bitfinex","SOLUSD",1769021547794,10.39539539,127.79,127.73,10.26247922]
["bitfinex","SOLUSD",1769021547994,10.39539539,127.78,127.73,10.26247922]
["bitfinex","SOLUSD",1769021548300,10.39539539,127.78,127.73,2.53637681]
["bitfinex","SOLUSD",1769021548500,10.39539539,127.77,127.72,10.36590712]
["bitfinex","SOLUSD",1769021548710,10.39539539,127.75,127.71,7.83009892]
["bitfinex","SOLUSD",1769021548902,10.39539539,127.75,127.71,7.80009892]
["bitfinex","SOLUSD",1769021549084,7.72610241,127.74,127.7,10.36707964]
["bitfinex","SOLUSD",1769021549418,2.66929298,127.75,127.71,10.36657043]
["bitfinex","SOLUSD",1769021549707,7.72610241,127.76,127.72,7.82956789]
["bitfinex","SOLUSD",1769021549885,30.21019097,127.82,127.71,7.83002914]
["bitfinex","SOLUSD",1769021549886,7.72610241,127.75,127.71,7.83002914]
["bitfinex","SOLUSD",1769021550095,10.39539539,127.72,127.68,7.83171971]
["bitfinex","SOLUSD",1769021550297,7.72610241,127.72,127.68,2.53637681]
["bitfinex","SOLUSD",1769021550497,7.72610241,127.71,127.68,7.8317694]
["bitfinex","SOLUSD",1769021550693,10.39539539,127.72,127.68,7.8317694]
["bitfinex","SOLUSD",1769021551090,22.48408856,127.79,127.66,7.83293913]
["bitfinex","SOLUSD",1769021551091,2.66929298,127.71,127.66,7.83293913]
["bitfinex","SOLUSD",1769021551281,10.39539539,127.7,127.66,7.83293913]
["bitfinex","SOLUSD",1769021551907,7.72610241,127.69,127.65,10.37005445]
["bitfinex","SOLUSD",1769021552113,7.72610241,127.68,127.64,7.83444591]
["bitfinex","SOLUSD",1769021552480,7.72610241,127.68,127.64,2.53637681]
["bitfinex","SOLUSD",1769021552906,7.72610241,127.68,127.64,10.37091124]
["bitfinex","SOLUSD",1769021553094,7.72610241,127.67,127.62,10.26247922]
["bitfinex","SOLUSD",1769021553295,7.72610241,127.67,127.62,2.53637681]
["bitfinex","SOLUSD",1769021553483,10.39539539,127.69,127.64,10.37084367]
["bitfinex","SOLUSD",1769021553680,7.72610241,127.67,127.64,2.53637681]
["bitfinex","SOLUSD",1769021553884,7.72610241,127.67,127.63,7.8351412]
["bitfinex","SOLUSD",1769021554288,10.39539539,127.68,127.63,7.8351412]
["bitfinex","SOLUSD",1769021554489,10.39539539,127.68,127.63,10.37151801]
["bitfinex","SOLUSD",1769021554698,10.39539539,127.68,127.63,10.37152457]
["bitfinex","SOLUSD",1769021554904,10.39017944,127.68,127.63,10.37152457]
["bitfinex","SOLUSD",1769021555310,10.39017944,127.68,127.63,2.53637681]
["bitfinex","SOLUSD",1769021556509,10.39017944,127.68,127.63,10.37146742]
["bitfinex","SOLUSD",1769021556725,7.72088646,127.67,127.63,2.53637681]
["bitfinex","SOLUSD",1769021557007,10.39017944,127.65,127.61,10.37261711]
["bitfinex","SOLUSD",1769021557206,10.39017944,127.65,127.6,10.3731862]
["bitfinex","SOLUSD",1769021557392,10.39017944,127.65,127.61,7.83633952]
["bitfinex","SOLUSD",1769021557590,10.39017944,127.65,127.61,10.37271633]
["bitfinex","SOLUSD",1769021557998,10.39017944,127.64,127.59,10.57355491]
["bitfinex","SOLUSD",1769021558195,10.39017944,127.64,127.6,10.37335882]
["bitfinex","SOLUSD",1769021558507,10.39017944,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769021559092,7.72088646,127.64,127.6,2.53637681]
["bitfinex","SOLUSD",1769021559290,10.39017944,127.64,127.59,8.0375857]
["bitfinex","SOLUSD",1769021559515,10.39017944,127.64,127.59,10.57396251]
["bitfinex","SOLUSD",1769021559723,10.50281592,127.66,127.6,2.53637681]
["bitfinex","SOLUSD",1769021559913,10.39017944,127.65,127.6,2.53637681]
["bitfinex","SOLUSD",1769021560323,7.72088646,127.66,127.62,2.53637681]
["bitfinex","SOLUSD",1769021560507,7.72088646,127.67,127.63,2.53637681]
["bitfinex","SOLUSD",1769021560693,10.39017944,127.67,127.61,18.09304351]
["bitfinex","SOLUSD",1769021561017,10.39017944,127.67,127.62,10.37212725]
["bitfinex","SOLUSD",1769021561710,7.72088646,127.68,127.63,10.37144964]
["bitfinex","SOLUSD",1769021561928,10.39017944,127.69,127.64,2.53637681]
["bitfinex","SOLUSD",1769021562509,10.39017944,127.68,127.63,7.83507283]
["bitfinex","SOLUSD",1769021562690,10.39017944,127.68,127.63,10.37144964]
["bitfinex","SOLUSD",1769021563087,10.39017944,127.66,127.61,10.25726327]
["bitfinex","SOLUSD",1769021563291,10.39017944,127.66,127.61,10.37221873]
["bitfinex","SOLUSD",1769021563613,2.66929298,127.66,127.62,7.83563506]
["bitfinex","SOLUSD",1769021564109,2.66929298,127.66,127.62,10.37201187]
["bitfinex","SOLUSD",1769021564315,10.39017944,127.67,127.62,10.37201187]
["bitfinex","SOLUSD",1769021564893,7.72088646,127.67,127.63,2.53637681]
["bitfinex","SOLUSD",1769021565100,7.72088646,127.68,127.64,2.53637681]
["bitfinex","SOLUSD",1769021565300,10.39017944,127.69,127.64,6.4988723]
["bitfinex","SOLUSD",1769021565816,10.39017944,127.69,127.64,14.21975876]
["bitfinex","SOLUSD",1769021566517,2.66929298,127.69,127.64,11.68338195]
["bitfinex","SOLUSD",1769021566702,5.34408856,127.73,127.64,11.68338195]
["bitfinex","SOLUSD",1769021566703,2.69730679,127.73,127.67,2.81873851]
["bitfinex","SOLUSD",1769021566904,7.72088646,127.71,127.67,2.81873851]
["bitfinex","SOLUSD",1769021567104,10.41819325,127.71,127.67,2.81873851]
["bitfinex","SOLUSD",1769021567414,7.82964018,127.72,127.66,3.96249549]
["bitfinex","SOLUSD",1769021567415,10.41819325,127.7,127.66,3.96249549]
["bitfinex","SOLUSD",1769021567597,7.72088646,127.69,127.66,3.96249549]
["bitfinex","SOLUSD",1769021567790,10.41819325,127.7,127.66,3.96249549]
["bitfinex","SOLUSD",1769021568607,10.41819325,127.7,127.66,14.61440513]
["bitfinex","SOLUSD",1769021569003,2.69730679,127.68,127.66,3.96249549]
["bitfinex","SOLUSD",1769021569210,7.72088646,127.69,127.66,3.96249549]
["bitfinex","SOLUSD",1769021570612,18.2491974,127.7,127.66,3.96249549]
["bitfinex","SOLUSD",1769021570793,10.41819325,127.69,127.66,3.96249549]
["bitfinex","SOLUSD",1769021570998,7.72088646,127.67,127.66,0.84437199]
["bitfinex","SOLUSD",1769021571199,7.72088646,127.67,127.63,2.81873851]
["bitfinex","SOLUSD",1769021571427,7.72088646,127.66,127.62,10.65434192]
["bitfinex","SOLUSD",1769021571602,7.72088646,127.66,127.62,7.83560341]
["bitfinex","SOLUSD",1769021571810,7.72088646,127.66,127.61,14.85485654]
["bitfinex","SOLUSD",1769021572112,7.72088646,127.66,127.62,7.83568015]
["bitfinex","SOLUSD",1769021572698,27.4101456,127.69,127.59,0.2]
["bitfinex","SOLUSD",1769021572699,7.72088646,127.63,127.59,0.2]
["bitfinex","SOLUSD",1769021572907,7.72088646,127.61,127.59,0.2]
["bitfinex","SOLUSD",1769021573124,7.72088646,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769021574226,7.72088646,127.63,127.59,3.01873851]
["bitfinex","SOLUSD",1769021574421,7.72088646,127.65,127.6,2.81873851]
["bitfinex","SOLUSD",1769021574612,7.72088646,127.64,127.6,2.81873851]
["bitfinex","SOLUSD",1769021574922,7.72088646,127.64,127.6,10.65548637]
["bitfinex","SOLUSD",1769021575120,7.72088646,127.65,127.61,2.81873851]
["bitfinex","SOLUSD",1769021576308,7.72088646,127.64,127.6,10.65568533]
["bitfinex","SOLUSD",1769021577230,7.72088646,127.64,127.6,2.81873851]
["bitfinex","SOLUSD",1769021578124,7.72088646,127.64,127.6,10.65570869]
["bitfinex","SOLUSD",1769021579823,7.72088646,127.64,127.6,2.81873851]
["bitfinex","SOLUSD",1769021580028,7.72088646,127.63,127.59,10.79087581]
["bitfinex","SOLUSD",1769021580428,7.72088646,127.63,127.6,2.75351822]
["bitfinex","SOLUSD",1769021580631,7.72088646,127.61,127.59,0.12316978]
["bitfinex","SOLUSD",1769021580839,7.72088646,127.6,127.56,10.79296113]
["bitfinex","SOLUSD",1769021581134,7.72088646,127.6,127.56,2.95351822]
["bitfinex","SOLUSD",1769021581338,7.72088646,127.59,127.56,10.79283948]
["bitfinex","SOLUSD",1769021581506,7.72088646,127.6,127.57,2.75351822]
["bitfinex","SOLUSD",1769021581707,7.72088646,127.59,127.57,2.75351822]
["bitfinex","SOLUSD",1769021581929,7.72088646,127.59,127.56,0.2]
["bitfinex","SOLUSD",1769021582136,7.72088646,127.58,127.56,0.2]
["bitfinex","SOLUSD",1769021582434,7.72088646,127.59,127.56,2.95351822]
["bitfinex","SOLUSD",1769021583132,7.72088646,127.57,127.56,0.2]
["bitfinex","SOLUSD",1769021583331,7.72088646,127.57,127.52,0.2]
["bitfinex","SOLUSD",1769021583518,7.72088646,127.57,127.52,2.95351822]
["bitfinex","SOLUSD",1769021583830,7.72088646,127.58,127.54,2.75351822]
["bitfinex","SOLUSD",1769021584418,7.72088646,127.59,127.55,2.75351822]
["bitfinex","SOLUSD",1769021584625,7.72088646,127.6,127.55,2.75351822]
["bitfinex","SOLUSD",1769021584823,7.85825671,127.61,127.55,2.75351822]
["bitfinex","SOLUSD",1769021584824,7.72088646,127.59,127.55,2.75351822]
["bitfinex","SOLUSD",1769021585535,7.72088646,127.58,127.54,10.59414924]
["bitfinex","SOLUSD",1769021585741,7.72088646,127.58,127.54,2.75351822]
["bitfinex","SOLUSD",1769021586105,7.72088646,127.59,127.55,2.75351822]
["bitfinex","SOLUSD",1769021586609,7.72088646,127.58,127.55,2.75351822]
["bitfinex","SOLUSD",1769021588135,7.72088646,127.59,127.55,10.59354838]
["bitfinex","SOLUSD",1769021588434,7.83539566,127.63,127.56,2.75351822]
["bitfinex","SOLUSD",1769021588636,7.72088646,127.59,127.54,4.2]
["bitfinex","SOLUSD",1769021588819,7.72088646,127.59,127.56,2.75351822]
["bitfinex","SOLUSD",1769021589011,7.72088646,127.58,127.56,2.75351822]
["bitfinex","SOLUSD",1769021589330,7.72088646,127.6,127.56,2.75351822]
["bitfinex","SOLUSD",1769021589708,7.72088646,127.59,127.56,2.75351822]
["bitfinex","SOLUSD",1769021590327,7.72088646,127.62,127.58,2.75351822]
["bitfinex","SOLUSD",1769021590517,7.78344192,127.63,127.59,2.75351822]
["bitfinex","SOLUSD",1769021590935,7.72088646,127.64,127.6,2.75351822]
["bitfinex","SOLUSD",1769021591250,19.58434546,127.66,127.62,2.75351822]
["bitfinex","SOLUSD",1769021591251,7.72088646,127.66,127.62,2.75351822]
["bitfinex","SOLUSD",1769021591610,7.72088646,127.65,127.62,2.75351822]
["bitfinex","SOLUSD",1769021592112,7.72088646,127.71,127.62,2.75351822]
["bitfinex","SOLUSD",1769021592113,0.07564001,127.68,127.63,7.72088646]
["bitfinex","SOLUSD",1769021592424,7.72088646,127.65,127.6,2.75351822]
["bitfinex","SOLUSD",1769021592619,19.66073686,127.69,127.61,2.75351822]
["bitfinex","SOLUSD",1769021592817,7.72088646,127.67,127.62,2.75351822]
["bitfinex","SOLUSD",1769021593034,7.72088646,127.67,127.62,10.47440468]
["bitfinex","SOLUSD",1769021593231,7.72088646,127.65,127.62,2.75351822]
["bitfinex","SOLUSD",1769021594031,7.72088646,127.65,127.6,10.59043999]
["bitfinex","SOLUSD",1769021594333,7.91927926,127.7,127.64,2.75351822]
["bitfinex","SOLUSD",1769021594540,35.21729962,127.7,127.64,10.47440468]
["bitfinex","SOLUSD",1769021595131,7.72088646,127.69,127.64,10.47440468]
["bitfinex","SOLUSD",1769021595435,15.64016572,127.7,127.65,2.75351822]
["bitfinex","SOLUSD",1769021595620,7.72088646,127.69,127.65,2.72351823]
["bitfinex","SOLUSD",1769021595818,7.72088646,127.67,127.58,39.18944251]
["bitfinex","SOLUSD",1769021596010,7.72088646,127.66,127.6,7.72088646]
["bitfinex","SOLUSD",1769021596439,7.72088646,127.65,127.6,7.83686349]
["bitfinex","SOLUSD",1769021597439,7.72088646,127.65,127.6,15.55774995]
["bitfinex","SOLUSD",1769021597612,7.72088646,127.65,127.61,2.64249447]
["bitfinex","SOLUSD",1769021598542,15.55488164,127.65,127.61,2.64249447]
["bitfinex","SOLUSD",1769021598730,7.72088646,127.65,127.61,2.64249447]
["bitfinex","SOLUSD",1769021599040,7.72088646,127.66,127.62,2.64249447]
["bitfinex","SOLUSD",1769021599217,15.55296666,127.68,127.63,2.64249447]
["bitfinex","SOLUSD",1769021599418,15.70756251,127.69,127.64,2.64249447]
["bitfinex","SOLUSD",1769021599625,15.55200533,127.7,127.65,2.64249447]
["bitfinex","SOLUSD",1769021600437,15.5514604,127.71,127.66,2.64249447]
["bitfinex","SOLUSD",1769021600643,7.72088646,127.7,127.66,2.64249447]
["bitfinex","SOLUSD",1769021601139,7.99728807,127.71,127.66,2.64249447]
["bitfinex","SOLUSD",1769021601326,7.72088646,127.7,127.66,2.64249447]
["bitfinex","SOLUSD",1769021602730,7.72088646,127.71,127.67,2.64249447]
["bitfinex","SOLUSD",1769021602931,7.72088646,127.71,127.67,2.61249447]
["bitfinex","SOLUSD",1769021603645,7.72088646,127.7,127.67,2.61249447]
["bitfinex","SOLUSD",1769021604151,7.72088646,127.7,127.64,15.55511967]
["bitfinex","SOLUSD",1769021604846,15.55204995,127.7,127.65,2.64249447]
["bitfinex","SOLUSD",1769021605548,7.72088646,127.69,127.65,2.64249447]
["bitfinex","SOLUSD",1769021606344,7.72088646,127.67,127.63,14.67758173]
["bitfinex","SOLUSD",1769021606646,7.72088646,127.67,127.64,2.64249447]
["bitfinex","SOLUSD",1769021607427,15.55361432,127.67,127.63,4.2]
["bitfinex","SOLUSD",1769021607630,7.72088646,127.67,127.63,6.84249447]
["bitfinex","SOLUSD",1769021608131,15.55363593,127.67,127.63,6.84249447]
["bitfinex","SOLUSD",1769021608444,7.72088646,127.65,127.61,2.64249447]
["bitfinex","SOLUSD",1769021608840,7.72088646,127.65,127.61,10.47875848]
["bitfinex","SOLUSD",1769021609040,7.72088646,127.66,127.61,10.47875848]
["bitfinex","SOLUSD",1769021609739,7.72088646,127.66,127.61,2.64249447]
["bitfinex","SOLUSD",1769021609942,7.72088646,127.65,127.61,2.64249447]
["bitfinex","SOLUSD",1769021610642,27.6681415,127.66,127.59,19.75822086]
["bitfinex","SOLUSD",1769021610643,7.72088646,127.63,127.59,2.64249447]
["bitfinex","SOLUSD",1769021611148,7.72088646,127.63,127.6,2.64249447]
["bitfinex","SOLUSD",1769021611327,7.72088646,127.63,127.59,2.64249447]
["bitfinex","SOLUSD",1769021611531,7.72088646,127.64,127.6,2.64249447]
["bitfinex","SOLUSD",1769021613032,7.72088646,127.62,127.58,2.64249447]
["bitfinex","SOLUSD",1769021613233,7.83464205,127.64,127.58,2.64249447]
["bitfinex","SOLUSD",1769021613234,7.72088646,127.61,127.58,2.64249447]
["bitfinex","SOLUSD",1769021615029,15.5569257,127.62,127.58,2.64249447]
["bitfinex","SOLUSD",1769021615833,7.72088646,127.63,127.59,2.64249447]
["bitfinex","SOLUSD",1769021616032,7.72088646,127.64,127.6,2.64249447]
["bitfinex","SOLUSD",1769021617051,7.72537396,127.64,127.6,2.64249447]
["bitfinex","SOLUSD",1769021617237,7.72537396,127.63,127.6,2.64249447]
["bitfinex","SOLUSD",1769021617558,7.72537396,127.64,127.6,2.64249447]
["bitfinex","SOLUSD",1769021618456,7.72537396,127.64,127.6,6.84249447]
["bitfinex","SOLUSD",1769021619256,7.72537396,127.63,127.6,6.84249447]
["bitfinex","SOLUSD",1769021619547,7.72537396,127.64,127.61,2.64249447]
["bitfinex","SOLUSD",1769021620455,7.72537396,127.62,127.6,3.90031202]
["bitfinex","SOLUSD",1769021620755,7.72537396,127.61,127.6,3.90031202]
["bitfinex","SOLUSD",1769021622758,7.72537396,127.62,127.6,3.90031202]
["bitfinex","SOLUSD",1769021623432,7.72537396,127.61,127.6,3.90031202]
["bitfinex","SOLUSD",1769021624045,7.72537396,127.61,127.58,2.64249447]
["bitfinex","SOLUSD",1769021624333,7.72537396,127.61,127.58,3.54249447]
["bitfinex","SOLUSD",1769021625157,15.56123563,127.62,127.59,2.64249447]
["bitfinex","SOLUSD",1769021625351,7.72537396,127.61,127.59,2.64249447]
["bitfinex","SOLUSD",1769021625660,7.72537396,127.6,127.59,2.64249447]
["bitfinex","SOLUSD",1769021626342,7.72537396,127.6,127.58,3.85177678]
["bitfinex","SOLUSD",1769021626542,7.72537396,127.6,127.58,0.9]
["bitfinex","SOLUSD",1769021627259,7.72537396,127.59,127.55,2.95177678]
["bitfinex","SOLUSD",1769021627456,7.72537396,127.58,127.54,2.95177678]
["bitfinex","SOLUSD",1769021627761,7.72537396,127.57,127.54,2.95177678]
["bitfinex","SOLUSD",1769021627955,7.72537396,127.56,127.54,2.95177678]
["bitfinex","SOLUSD",1769021628152,7.72537396,127.57,127.54,2.95177678]
["bitfinex","SOLUSD",1769021630356,39.1746555,127.64,127.57,2.95177678]
["bitfinex","SOLUSD",1769021630357,15.56113637,127.62,127.57,2.95177678]
["bitfinex","SOLUSD",1769021630657,7.72537396,127.62,127.57,2.95177678]
["bitfinex","SOLUSD",1769021630864,7.88212005,127.63,127.58,2.95177678]
["bitfinex","SOLUSD",1769021630865,15.60749401,127.63,127.58,2.95177678]
["bitfinex","SOLUSD",1769021631052,15.56029337,127.64,127.59,2.95177678]
["bitfinex","SOLUSD",1769021631359,7.72537396,127.63,127.59,2.95177678]
["bitfinex","SOLUSD",1769021631849,15.61086953,127.64,127.59,2.95177678]
["bitfinex","SOLUSD",1769021632545,7.72537396,127.63,127.59,2.95177678]
["bitfinex","SOLUSD",1769021632744,7.72537396,127.62,127.57,2.95177678]
["bitfinex","SOLUSD",1769021632961,7.72537396,127.62,127.58,2.95177678]
["bitfinex","SOLUSD",1769021633781,15.56115316,127.62,127.58,2.95177678]
["bitfinex","SOLUSD",1769021635850,15.62688485,127.62,127.58,2.95177678]
["bitfinex","SOLUSD",1769021636252,7.72537396,127.6,127.56,2.95177678]
["bitfinex","SOLUSD",1769021637470,7.79110565,127.61,127.56,10.79112061]
["bitfinex","SOLUSD",1769021638662,7.79110565,127.61,127.56,7.83934383]
["bitfinex","SOLUSD",1769021638871,7.79110565,127.61,127.57,2.95177678]
["bitfinex","SOLUSD",1769021639470,7.72537396,127.6,127.57,2.95177678]
["bitfinex","SOLUSD",1769021639641,7.72537396,127.59,127.55,10.60182585]
["bitfinex","SOLUSD",1769021639845,7.72537396,127.59,127.56,2.76193888]
["bitfinex","SOLUSD",1769021640270,7.72537396,127.58,127.54,11.50242798]
["bitfinex","SOLUSD",1769021640570,7.72537396,127.58,127.55,2.76193888]
["bitfinex","SOLUSD",1769021640753,7.72537396,127.57,127.54,2.76193888]
["bitfinex","SOLUSD",1769021641072,0.08719144,127.58,127.54,2.76193888]
["bitfinex","SOLUSD",1769021641073,7.72537396,127.58,127.54,2.76193888]
["bitfinex","SOLUSD",1769021641243,7.72537396,127.57,127.54,2.76193888]
["bitfinex","SOLUSD",1769021641644,7.72537396,127.56,127.53,2.76193888]
["bitfinex","SOLUSD",1769021642158,7.72537396,127.57,127.53,2.76193888]
["bitfinex","SOLUSD",1769021642661,7.72537396,127.56,127.53,2.76193888]
["bitfinex","SOLUSD",1769021643058,7.83760482,127.59,127.54,2.76193888]
["bitfinex","SOLUSD",1769021643272,7.72537396,127.6,127.55,2.76193888]
["bitfinex","SOLUSD",1769021643767,7.72537396,127.59,127.55,2.76193888]
["bitfinex","SOLUSD",1769021644157,7.83650423,127.61,127.56,2.76193888]
["bitfinex","SOLUSD",1769021644463,15.65925443,127.61,127.56,2.76193888]
["bitfinex","SOLUSD",1769021644660,7.72537396,127.59,127.54,2.76193888]
["bitfinex","SOLUSD",1769021645258,7.72537396,127.6,127.56,2.76193888]
["bitfinex","SOLUSD",1769021645563,15.56187819,127.61,127.56,2.76193888]
["bitfinex","SOLUSD",1769021646175,7.72537396,127.6,127.56,2.76193888]
["bitfinex","SOLUSD",1769021647065,7.72537396,127.59,127.56,2.76193888]
["bitfinex","SOLUSD",1769021647367,7.72537396,127.58,127.54,2.76193888]
["bitfinex","SOLUSD",1769021648473,7.72537396,127.58,127.54,10.60249571]
["bitfinex","SOLUSD",1769021648968,7.72537396,127.58,127.55,2.76193888]
["bitfinex","SOLUSD",1769021649674,7.72537396,127.59,127.55,2.76193888]
["bitfinex","SOLUSD",1769021650051,7.72537396,127.58,127.55,2.76193888]
["bitfinex","SOLUSD",1769021650577,7.72537396,127.59,127.55,2.76193888]
["bitfinex","SOLUSD",1769021652170,7.72537396,127.58,127.55,2.76193888]
["bitfinex","SOLUSD",1769021653167,7.72537396,127.59,127.55,2.76193888]
["bitfinex","SOLUSD",1769021653671,7.72537396,127.58,127.55,2.76193888]
["bitfinex","SOLUSD",1769021654060,7.83667515,127.61,127.56,2.76193888]
["bitfinex","SOLUSD",1769021654262,15.56204911,127.61,127.56,2.76193888]
["bitfinex","SOLUSD",1769021654567,7.72537396,127.62,127.57,7.72537396]
["bitfinex","SOLUSD",1769021654741,15.56114132,127.62,127.58,2.76193888]
["bitfinex","SOLUSD",1769021655368,7.72537396,127.62,127.58,2.76193888]
["bitfinex","SOLUSD",1769021655771,7.72537396,127.62,127.59,2.96619791]
["bitfinex","SOLUSD",1769021656071,15.69265326,127.63,127.59,2.96619791]
["bitfinex","SOLUSD",1769021656372,15.69763782,127.64,127.59,2.96619791]
["bitfinex","SOLUSD",1769021656551,7.72537396,127.64,127.59,2.96619791]
["bitfinex","SOLUSD",1769021656753,7.72537396,127.64,127.6,2.96619791]
["bitfinex","SOLUSD",1769021656970,24.90537396,127.65,127.6,2.96619791]
["bitfinex","SOLUSD",1769021657451,17.18,127.65,127.61,2.96619791]
["bitfinex","SOLUSD",1769021657767,7.72537396,127.64,127.61,2.96619791]
["bitfinex","SOLUSD",1769021658775,7.72537396,127.65,127.61,2.96619791]
["bitfinex","SOLUSD",1769021659071,7.72537396,127.64,127.61,2.96619791]
["bitfinex","SOLUSD",1769021661681,7.72537396,127.65,127.61,2.96619791]
["bitfinex","SOLUSD",1769021662076,15.55944739,127.65,127.61,2.96619791]
["bitfinex","SOLUSD",1769021662973,11.13693517,127.65,127.61,2.96619791]
["bitfinex","SOLUSD",1769021663688,10.97945746,127.66,127.62,2.96619791]
["bitfinex","SOLUSD",1769021664479,7.83355291,127.66,127.62,2.96619791]
["bitfinex","SOLUSD",1769021666588,17.18,127.68,127.63,2.96619791]
["bitfinex","SOLUSD",1769021666882,3.31321327,127.67,127.63,2.96619791]
["bitfinex","SOLUSD",1769021667066,3.31321327,127.67,127.62,3.86619791]
["bitfinex","SOLUSD",1769021667462,3.31572727,127.66,127.62,3.86619791]
["bitfinex","SOLUSD",1769021667657,3.14590455,127.67,127.63,2.96619791]
["bitfinex","SOLUSD",1769021667886,28.32824796,127.68,127.63,6.11210246]
["bitfinex","SOLUSD",1769021668092,28.32824796,127.68,127.63,2.96619791]
["bitfinex","SOLUSD",1769021668292,10.97842524,127.68,127.63,6.11210246]
["bitfinex","SOLUSD",1769021668461,3.14590455,127.68,127.64,2.96619791]
["bitfinex","SOLUSD",1769021668661,11.14739908,127.69,127.64,2.96619791]
["bitfinex","SOLUSD",1769021668879,3.3182124,127.71,127.67,2.96619791]
["bitfinex","SOLUSD",1769021669383,3.14590455,127.7,127.65,6.11210246]
["bitfinex","SOLUSD",1769021669892,3.32066898,127.7,127.65,13.94562903]
["bitfinex","SOLUSD",1769021670086,11.15171389,127.7,127.65,13.94562903]
["bitfinex","SOLUSD",1769021670884,11.15171389,127.7,127.66,2.96619791]
["bitfinex","SOLUSD",1769021671273,11.15152814,127.7,127.66,2.96619791]
["bitfinex","SOLUSD",1769021671473,3.14590455,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021672689,3.32787071,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021672891,7.83191522,127.69,127.64,2.96619791]
["bitfinex","SOLUSD",1769021673081,11.15978593,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021673591,3.14590455,127.68,127.65,2.96619791]
["bitfinex","SOLUSD",1769021673790,8.01388138,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021673965,10.97781977,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021675194,11.16445028,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021675369,7.83191522,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021675691,10.97781977,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021676883,3.14590455,127.67,127.65,2.96619791]
["bitfinex","SOLUSD",1769021678901,3.14455242,127.68,127.65,2.96619791]
["bitfinex","SOLUSD",1769021679285,10.97668554,127.68,127.65,2.96619791]
["bitfinex","SOLUSD",1769021680004,11.17451615,127.68,127.64,2.96619791]
["bitfinex","SOLUSD",1769021681585,10.97668554,127.68,127.64,2.96619791]
["bitfinex","SOLUSD",1769021681784,10.9762406,127.69,127.65,2.96619791]
["bitfinex","SOLUSD",1769021682083,0.20213261,127.71,127.65,2.96619791]
["bitfinex","SOLUSD",1769021682402,3.14455242,127.74,127.7,2.96619791]
["bitfinex","SOLUSD",1769021682609,11.17625001,127.76,127.71,2.96619791]
["bitfinex","SOLUSD",1769021683184,3.14455242,127.75,127.71,2.96619791]
["bitfinex","SOLUSD",1769021683507,3.34879905,127.75,127.71,2.96619791]
["bitfinex","SOLUSD",1769021684509,3.14455242,127.74,127.69,2.96619791]
["bitfinex","SOLUSD",1769021684683,27.39539084,127.76,127.67,7.83221348]
["bitfinex","SOLUSD",1769021684684,3.14455242,127.72,127.67,13.94296381]
["bitfinex","SOLUSD",1769021684885,3.14455242,127.72,127.68,2.96619791]
["bitfinex","SOLUSD",1769021685087,10.97443426,127.72,127.68,2.96619791]
["bitfinex","SOLUSD",1769021685706,3.14455242,127.71,127.67,2.99022549]
["bitfinex","SOLUSD",1769021687707,3.14455242,127.7,127.67,2.99022549]
["bitfinex","SOLUSD",1769021688295,10.97490646,127.71,127.67,2.99022549]
["bitfinex","SOLUSD",1769021689088,3.14455242,127.7,127.67,2.99022549]
["bitfinex","SOLUSD",1769021690485,3.14455242,127.68,127.66,2.99022549]
["bitfinex","SOLUSD",1769021690891,10.97563245,127.7,127.66,2.99022549]
["bitfinex","SOLUSD",1769021692724,3.14455242,127.7,127.66,2.99022549]
["bitfinex","SOLUSD",1769021695514,10.97542931,127.7,127.66,2.99022549]
["bitfinex","SOLUSD",1769021696317,3.14455242,127.69,127.66,2.99022549]
["bitfinex","SOLUSD",1769021696623,3.14455242,127.67,127.64,2.99022549]
["bitfinex","SOLUSD",1769021696923,3.14455242,127.66,127.64,2.99022549]
["bitfinex","SOLUSD",1769021697722,3.14455242,127.67,127.64,2.99022549]
["bitfinex","SOLUSD",1769021698716,3.14455242,127.68,127.64,2.99022549]
["bitfinex","SOLUSD",1769021698914,3.14455242,127.69,127.65,2.99022549]
["bitfinex","SOLUSD",1769021699113,25.22783964,127.7,127.65,2.99022549]
["bitfinex","SOLUSD",1769021699322,3.14455242,127.69,127.65,2.99022549]
["bitfinex","SOLUSD",1769021700318,10.97619339,127.69,127.65,2.99022549]
["bitfinex","SOLUSD",1769021700510,3.14455242,127.67,127.65,2.99022549]
["bitfinex","SOLUSD",1769021700715,3.14455242,127.67,127.64,3.9350457]
["bitfinex","SOLUSD",1769021700910,3.14455242,127.66,127.64,0.9]
["bitfinex","SOLUSD",1769021701300,3.38633269,127.65,127.6,3.0350457]
["bitfinex","SOLUSD",1769021701521,3.14455242,127.64,127.6,3.0350457]
["bitfinex","SOLUSD",1769021702099,3.14455242,127.64,127.61,3.0350457]
["bitfinex","SOLUSD",1769021702424,3.14455242,127.65,127.61,3.0350457]
["bitfinex","SOLUSD",1769021703024,3.14455242,127.66,127.62,3.0350457]
["bitfinex","SOLUSD",1769021703518,3.39125163,127.63,127.59,3.0350457]
["bitfinex","SOLUSD",1769021703702,3.39125163,127.63,127.58,3.0350457]
["bitfinex","SOLUSD",1769021703703,3.14455242,127.62,127.58,3.0350457]
["bitfinex","SOLUSD",1769021703897,3.14455242,127.61,127.58,3.0350457]
["bitfinex","SOLUSD",1769021704097,3.14455242,127.61,127.56,3.0350457]
["bitfinex","SOLUSD",1769021704098,3.14455242,127.59,127.56,3.0350457]
["bitfinex","SOLUSD",1769021704315,3.14455242,127.58,127.56,3.0350457]
["bitfinex","SOLUSD",1769021704508,3.14455242,127.6,127.56,3.0350457]
["bitfinex","SOLUSD",1769021705019,3.14455242,127.6,127.56,10.87443803]
["bitfinex","SOLUSD",1769021705196,3.14455242,127.62,127.57,3.0350457]
["bitfinex","SOLUSD",1769021705921,3.14455242,127.6,127.57,3.0350457]
["bitfinex","SOLUSD",1769021706623,3.14455242,127.62,127.58,3.0350457]
["bitfinex","SOLUSD",1769021706814,3.14455242,127.6,127.58,3.0350457]
["bitfinex","SOLUSD",1769021707122,7.73009361,127.6,127.56,3.0350457]
["bitfinex","SOLUSD",1769021707428,7.73009361,127.6,127.57,3.0350457]
["bitfinex","SOLUSD",1769021708634,7.83453462,127.64,127.58,3.0350457]
["bitfinex","SOLUSD",1769021708827,7.73009361,127.63,127.59,3.0350457]
["bitfinex","SOLUSD",1769021709008,39.15882193,127.69,127.57,7.83879364]
["bitfinex","SOLUSD",1769021709009,0.2545279,127.68,127.62,7.73009361]
["bitfinex","SOLUSD",1769021709196,7.73009361,127.67,127.63,3.0350457]
["bitfinex","SOLUSD",1769021709402,7.73009361,127.68,127.63,3.0350457]
["bitfinex","SOLUSD",1769021709922,7.73009361,127.68,127.64,3.0350457]
["bitfinex","SOLUSD",1769021712027,7.73009361,127.69,127.65,3.0350457]
["bitfinex","SOLUSD",1769021712222,7.73009361,127.72,127.67,7.73009361]
["bitfinex","SOLUSD",1769021712407,7.73009361,127.73,127.68,3.0350457]
["bitfinex","SOLUSD",1769021712608,7.73009361,127.73,127.69,3.0350457]
["bitfinex","SOLUSD",1769021712815,7.73009361,127.72,127.69,3.0350457]
["bitfinex","SOLUSD",1769021713420,15.55981329,127.72,127.69,3.0350457]
["bitfinex","SOLUSD",1769021713626,7.73009361,127.7,127.67,3.0350457]
["bitfinex","SOLUSD",1769021713825,7.73009361,127.7,127.66,3.0350457]
["bitfinex","SOLUSD",1769021714005,7.73009361,127.71,127.67,3.0350457]
["bitfinex","SOLUSD",1769021716539,15.55873721,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021716736,15.5580685,127.75,127.71,2.87935316]
["bitfinex","SOLUSD",1769021717536,7.82797489,127.75,127.72,2.87935316]
["bitfinex","SOLUSD",1769021717735,35.12754012,127.75,127.7,2.87935316]
["bitfinex","SOLUSD",1769021717932,7.73009361,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021718452,7.73009361,127.72,127.68,2.87935316]
["bitfinex","SOLUSD",1769021718635,7.73009361,127.72,127.68,15.56210777]
["bitfinex","SOLUSD",1769021718809,7.73009361,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021719235,7.73009361,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021719832,7.73009361,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021720232,7.73009361,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021720609,7.82797489,127.75,127.7,2.87935316]
["bitfinex","SOLUSD",1769021720610,7.73009361,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021720808,0.2728872,127.76,127.7,2.87935316]
["bitfinex","SOLUSD",1769021721010,7.73009361,127.76,127.72,2.87935316]
["bitfinex","SOLUSD",1769021722020,7.73009361,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021722209,7.73009361,127.72,127.68,2.87935316]
["bitfinex","SOLUSD",1769021723734,7.73009361,127.71,127.68,2.87935316]
["bitfinex","SOLUSD",1769021723935,7.73009361,127.72,127.68,2.87935316]
["bitfinex","SOLUSD",1769021724315,15.55953118,127.73,127.69,2.87935316]
["bitfinex","SOLUSD",1769021724525,15.55915587,127.73,127.69,2.87935316]
["bitfinex","SOLUSD",1769021725038,7.73009361,127.73,127.69,2.87935316]
["bitfinex","SOLUSD",1769021725633,7.73009361,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021726444,15.55859895,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021726943,10.96905204,127.75,127.7,2.87935316]
["bitfinex","SOLUSD",1769021727439,3.14101306,127.75,127.71,2.87935316]
["bitfinex","SOLUSD",1769021727647,3.14101306,127.76,127.72,2.87935316]
["bitfinex","SOLUSD",1769021727945,3.14101306,127.75,127.72,2.87935316]
["bitfinex","SOLUSD",1769021728239,3.14101306,127.73,127.69,3.77935316]
["bitfinex","SOLUSD",1769021728419,3.14101306,127.73,127.69,0.9]
["bitfinex","SOLUSD",1769021728625,3.14101306,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021729020,3.14101306,127.72,127.7,2.87935316]
["bitfinex","SOLUSD",1769021729221,3.14101306,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021730827,3.14101306,127.74,127.7,2.87935316]
["bitfinex","SOLUSD",1769021731029,7.71281407,127.75,127.71,2.87935316]
["bitfinex","SOLUSD",1769021731336,15.5401674,127.76,127.71,2.87935316]
["bitfinex","SOLUSD",1769021731530,15.5401674,127.76,127.71,10.59216723]
["bitfinex","SOLUSD",1769021731729,15.5401674,127.76,127.72,2.87935316]
["bitfinex","SOLUSD",1769021732437,7.71281407,127.75,127.72,2.87935316]
["bitfinex","SOLUSD",1769021732620,7.71281407,127.75,127.7,2.87935316]
["bitfinex","SOLUSD",1769021732942,7.71281407,127.73,127.7,2.87935316]
["bitfinex","SOLUSD",1769021733135,15.5411882,127.75,127.71,2.87935316]
["bitfinex","SOLUSD",1769021733340,15.5402883,127.76,127.71,2.87935316]
["bitfinex","SOLUSD",1769021733841,32.79961706,127.77,127.72,7.71281407]
["bitfinex","SOLUSD",1769021734146,15.63961706,127.77,127.73,2.87935316]
["bitfinex","SOLUSD",1769021734727,0.1,127.77,127.73,2.87935316]
["bitfinex","SOLUSD",1769021735045,0.1,127.77,127.75,2.87935316]
["bitfinex","SOLUSD",1769021736242,0.1,127.78,127.76,2.87935316]
["bitfinex","SOLUSD",1769021736446,0.1,127.78,127.77,2.87935316]
["bitfinex","SOLUSD",1769021737026,0.1,127.81,127.78,2.87935316]
["bitfinex","SOLUSD",1769021737437,7.81281407,127.81,127.78,2.87935316]
["bitfinex","SOLUSD",1769021739731,0.1,127.81,127.78,2.87935316]
["bitfinex","SOLUSD",1769021739932,0.1,127.81,127.79,2.87935316]
["bitfinex","SOLUSD",1769021740343,32.79589741,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021741048,32.78500274,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021741943,7.7019194,127.82,127.78,2.87935316]
["bitfinex","SOLUSD",1769021742427,33.38237527,127.83,127.78,2.87935316]
["bitfinex","SOLUSD",1769021744144,25.55929193,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021744944,17.26,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021745257,32.78483477,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021746962,24.9619194,127.83,127.79,2.87935316]
["bitfinex","SOLUSD",1769021747162,17.26,127.83,127.8,2.8515115]
["bitfinex","SOLUSD",1769021747661,17.26,127.83,127.81,2.8515115]
["bitfinex","SOLUSD",1769021747862,14.11004196,127.83,127.81,2.8515115]
["bitfinex","SOLUSD",1769021749550,14.11004196,127.83,127.8,2.8515115]
["bitfinex","SOLUSD",1769021750266,21.81196136,127.83,127.8,2.8515115]
["bitfinex","SOLUSD",1769021751063,14.11004196,127.83,127.8,2.8515115]
["bitfinex","SOLUSD",1769021752367,14.11004196,127.83,127.78,2.8515115]
["bitfinex","SOLUSD",1769021752368,6.15459632,127.82,127.78,2.8515115]
["bitfinex","SOLUSD",1769021752549,28.08773325,127.83,127.78,2.8515115]
["bitfinex","SOLUSD",1769021753267,3.01782164,127.82,127.78,2.8515115]
["bitfinex","SOLUSD",1769021755769,28.08773325,127.83,127.78,2.8515115]
["bitfinex","SOLUSD",1769021756070,3.01782164,127.82,127.78,2.8515115]
["bitfinex","SOLUSD",1769021756270,3.01782164,127.79,127.75,0.9]
["bitfinex","SOLUSD",1769021756570,6.15459632,127.79,127.75,2.8515115]
["bitfinex","SOLUSD",1769021757869,6.15459632,127.79,127.74,8.72814956]
["bitfinex","SOLUSD",1769021757870,6.15459632,127.77,127.73,2.8515115]
["bitfinex","SOLUSD",1769021758172,6.15459632,127.76,127.71,10.68142085]
["bitfinex","SOLUSD",1769021758352,27.38886898,127.79,127.71,10.6817516]
["bitfinex","SOLUSD",1769021758353,3.01782164,127.75,127.71,10.6817516]
["bitfinex","SOLUSD",1769021758554,6.15459632,127.75,127.71,10.6817516]
["bitfinex","SOLUSD",1769021758754,6.15459632,127.75,127.71,2.8515115]
["bitfinex","SOLUSD",1769021759257,3.13677468,127.74,127.71,2.8515115]
["bitfinex","SOLUSD",1769021759458,3.13677468,127.72,127.68,7.83184663]
["bitfinex","SOLUSD",1769021759675,6.11084826,127.73,127.69,10.77341348]
["bitfinex","SOLUSD",1769021760470,3.13677468,127.73,127.7,2.94198383]
["bitfinex","SOLUSD",1769021760649,3.13677468,127.76,127.71,2.94198383]
["bitfinex","SOLUSD",1769021760853,19.56569046,127.78,127.73,2.94198383]
["bitfinex","SOLUSD",1769021760854,6.11084826,127.78,127.73,2.94198383]
["bitfinex","SOLUSD",1769021761249,6.11084826,127.77,127.73,2.94198383]
["bitfinex","SOLUSD",1769021761463,6.11084826,127.77,127.71,3.13677468]
["bitfinex","SOLUSD",1769021761464,3.13677468,127.75,127.71,2.94198383]
["bitfinex","SOLUSD",1769021761876,13.93882358,127.75,127.71,2.94198383]
["bitfinex","SOLUSD",1769021762279,3.13677468,127.73,127.69,2.94198383]
["bitfinex","SOLUSD",1769021762575,3.13677468,127.76,127.72,2.94198383]
["bitfinex","SOLUSD",1769021762870,18.51182473,127.76,127.72,2.94198383]
["bitfinex","SOLUSD",1769021763075,7.71052784,127.75,127.72,2.94198383]
["bitfinex","SOLUSD",1769021763268,7.71052784,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021763581,15.53775115,127.76,127.71,2.94198383]
["bitfinex","SOLUSD",1769021764568,18.51182473,127.76,127.71,2.94198383]
["bitfinex","SOLUSD",1769021764956,10.68460142,127.75,127.71,2.94198383]
["bitfinex","SOLUSD",1769021765465,7.82722331,127.76,127.69,10.77319405]
["bitfinex","SOLUSD",1769021765466,10.68460142,127.74,127.69,10.77319405]
["bitfinex","SOLUSD",1769021765663,10.68460142,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021765977,7.71052784,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021766649,15.53893752,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021766849,7.71052784,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021768272,7.71052784,127.72,127.69,2.94198383]
["bitfinex","SOLUSD",1769021769474,7.71052784,127.71,127.69,2.94198383]
["bitfinex","SOLUSD",1769021769673,7.71052784,127.71,127.67,2.94198383]
["bitfinex","SOLUSD",1769021769875,7.71052784,127.7,127.67,2.94198383]
["bitfinex","SOLUSD",1769021770075,10.68460142,127.71,127.67,2.94198383]
["bitfinex","SOLUSD",1769021771076,7.71052784,127.7,127.67,2.94198383]
["bitfinex","SOLUSD",1769021772861,7.71052784,127.71,127.67,2.94198383]
["bitfinex","SOLUSD",1769021773060,15.53971605,127.73,127.68,2.94198383]
["bitfinex","SOLUSD",1769021773269,7.71052784,127.72,127.68,2.94198383]
["bitfinex","SOLUSD",1769021773870,2.97407358,127.75,127.7,2.94198383]
["bitfinex","SOLUSD",1769021774154,18.51270667,127.75,127.7,2.94198383]
["bitfinex","SOLUSD",1769021774785,7.71052784,127.74,127.7,2.94198383]
["bitfinex","SOLUSD",1769021776089,10.58844312,127.72,127.68,2.98014424]
["bitfinex","SOLUSD",1769021776382,7.71052784,127.71,127.68,3.88014424]
["bitfinex","SOLUSD",1769021776586,7.71052784,127.72,127.69,2.98014424]
["bitfinex","SOLUSD",1769021777482,2.87791528,127.69,127.65,0.2]
["bitfinex","SOLUSD",1769021777679,7.71052784,127.67,127.65,0.2]
["bitfinex","SOLUSD",1769021777997,10.58844312,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021778162,7.71052784,127.64,127.6,2.98014424]
["bitfinex","SOLUSD",1769021778514,7.71052784,127.64,127.61,2.98014424]
["bitfinex","SOLUSD",1769021778878,2.87791528,127.67,127.62,2.98014424]
["bitfinex","SOLUSD",1769021779077,7.71052784,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021780473,7.71052784,127.65,127.62,2.98014424]
["bitfinex","SOLUSD",1769021781109,7.71052784,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021783293,7.71052784,127.66,127.62,10.81583676]
["bitfinex","SOLUSD",1769021783493,7.71052784,127.66,127.63,2.98014424]
["bitfinex","SOLUSD",1769021784300,7.71052784,127.65,127.61,2.98014424]
["bitfinex","SOLUSD",1769021784908,3.1457915,127.65,127.61,2.98014424]
["bitfinex","SOLUSD",1769021785602,3.1457915,127.65,127.62,2.98014424]
["bitfinex","SOLUSD",1769021785806,10.97925516,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021786044,3.1457915,127.65,127.62,2.98014424]
["bitfinex","SOLUSD",1769021786483,13.85717044,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021787103,3.1457915,127.65,127.62,2.98014424]
["bitfinex","SOLUSD",1769021788405,10.97925516,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021788585,3.1457915,127.65,127.62,2.98014424]
["bitfinex","SOLUSD",1769021789697,6.02370678,127.64,127.6,3.88014424]
["bitfinex","SOLUSD",1769021789925,3.1457915,127.63,127.6,3.88014424]
["bitfinex","SOLUSD",1769021790121,3.1457915,127.62,127.58,2.98014424]
["bitfinex","SOLUSD",1769021790608,2.87791528,127.63,127.58,2.98014424]
["bitfinex","SOLUSD",1769021790609,3.1457915,127.63,127.6,2.98014424]
["bitfinex","SOLUSD",1769021791797,3.1457915,127.65,127.61,2.98014424]
["bitfinex","SOLUSD",1769021792004,3.1457915,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021792202,10.97944926,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021792427,13.85736454,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021793021,18.43435211,127.66,127.62,2.98014424]
["bitfinex","SOLUSD",1769021797229,10.60069435,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021797402,7.72277907,127.62,127.59,2.98014424]
["bitfinex","SOLUSD",1769021798625,15.55854604,127.62,127.59,2.98014424]
["bitfinex","SOLUSD",1769021798931,7.72277907,127.62,127.59,2.98014424]
["bitfinex","SOLUSD",1769021799131,18.43611982,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021800424,2.87791528,127.65,127.59,2.98014424]
["bitfinex","SOLUSD",1769021800631,7.72277907,127.63,127.59,10.70292331]
["bitfinex","SOLUSD",1769021800828,7.72277907,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021801210,10.60069435,127.62,127.58,2.98014424]
["bitfinex","SOLUSD",1769021801409,7.72277907,127.62,127.58,2.98014424]
["bitfinex","SOLUSD",1769021802247,10.60069435,127.62,127.58,2.98014424]
["bitfinex","SOLUSD",1769021802736,18.43592495,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021803036,18.43987999,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021804539,7.72673411,127.62,127.59,2.98014424]
["bitfinex","SOLUSD",1769021805239,18.43987999,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021805817,18.43984361,127.63,127.59,2.98014424]
["bitfinex","SOLUSD",1769021806139,10.94981448,127.63,127.59,10.70687835]
["bitfinex","SOLUSD",1769021806443,10.94981448,127.63,127.59,10.69526538]
["bitfinex","SOLUSD",1769021807342,10.94981448,127.63,127.59,2.96853127]
["bitfinex","SOLUSD",1769021807513,22.69991596,127.65,127.59,2.96853127]
["bitfinex","SOLUSD",1769021807711,10.84135437,127.64,127.6,2.96853127]
["bitfinex","SOLUSD",1769021807912,7.83392087,127.65,127.61,2.96853127]
["bitfinex","SOLUSD",1769021808145,15.56065498,127.65,127.61,2.96853127]
["bitfinex","SOLUSD",1769021808345,18.67481838,127.66,127.62,2.96853127]
["bitfinex","SOLUSD",1769021808635,10.84135437,127.65,127.61,2.96853127]
["bitfinex","SOLUSD",1769021809743,18.67574906,127.65,127.61,2.96853127]
["bitfinex","SOLUSD",1769021811539,7.72673411,127.66,127.62,2.96853127]
["bitfinex","SOLUSD",1769021811744,10.84135437,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021812043,18.67438591,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021812342,7.72673411,127.66,127.63,2.96853127]
["bitfinex","SOLUSD",1769021812746,10.84135437,127.66,127.63,2.96853127]
["bitfinex","SOLUSD",1769021812950,15.55976565,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021813124,18.67438591,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021814145,10.84135437,127.66,127.63,2.96853127]
["bitfinex","SOLUSD",1769021814344,3.11462026,127.66,127.63,2.96853127]
["bitfinex","SOLUSD",1769021814645,18.67438591,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021814844,10.9476518,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021815144,14.0926389,127.67,127.63,2.96853127]
["bitfinex","SOLUSD",1769021819434,6.13463151,127.66,127.63,2.96853127]
["bitfinex","SOLUSD",1769021820153,10.97876758,127.66,127.62,0.9]
["bitfinex","SOLUSD",1769021820359,2.98964441,127.63,127.59,2.88646085]
["bitfinex","SOLUSD",1769021820548,3.1449871,127.64,127.59,2.88646085]
["bitfinex","SOLUSD",1769021820753,6.13463151,127.63,127.59,2.88646085]
["bitfinex","SOLUSD",1769021820940,3.1449871,127.63,127.59,2.88646085]
["bitfinex","SOLUSD",1769021821359,2.98964441,127.63,127.59,2.88646085]
["bitfinex","SOLUSD",1769021821559,3.1449871,127.63,127.6,2.88646085]
["bitfinex","SOLUSD",1769021821946,6.13463151,127.63,127.6,2.88646085]
["bitfinex","SOLUSD",1769021822140,6.13463151,127.61,127.57,10.72520238]
["bitfinex","SOLUSD",1769021822451,6.13463151,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021823845,2.98964441,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021824046,6.13463151,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021824434,6.13463151,127.6,127.56,10.72581686]
["bitfinex","SOLUSD",1769021825159,2.98964441,127.6,127.57,2.88646085]
["bitfinex","SOLUSD",1769021825363,6.0746315,127.6,127.57,2.88646085]
["bitfinex","SOLUSD",1769021825554,6.0746315,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021828161,6.13463151,127.58,127.54,10.92702692]
["bitfinex","SOLUSD",1769021828460,3.1449871,127.59,127.56,2.88646085]
["bitfinex","SOLUSD",1769021828640,6.13463151,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021828841,13.97164058,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021829045,2.98964441,127.59,127.56,2.88646085]
["bitfinex","SOLUSD",1769021829464,6.13463151,127.59,127.55,2.88646085]
["bitfinex","SOLUSD",1769021829844,6.0746315,127.59,127.55,2.88646085]
["bitfinex","SOLUSD",1769021830251,2.9296444,127.59,127.55,13.87141171]
["bitfinex","SOLUSD",1769021830455,3.1449871,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021831142,10.98201676,127.6,127.56,2.88646085]
["bitfinex","SOLUSD",1769021831657,3.1449871,127.59,127.55,2.88646085]
["bitfinex","SOLUSD",1769021831844,3.1449871,127.58,127.55,2.88646085]
["bitfinex","SOLUSD",1769021832241,3.1449871,127.59,127.55,2.88646085]
["bitfinex","SOLUSD",1769021832455,6.13463151,127.59,127.55,2.88646085]
["bitfinex","SOLUSD",1769021833060,3.1449871,127.58,127.55,2.88646085]
["bitfinex","SOLUSD",1769021834459,13.972854,127.58,127.55,2.88646085]
["bitfinex","SOLUSD",1769021834765,6.13463151,127.57,127.54,1.1]
["bitfinex","SOLUSD",1769021835188,2.98964441,127.57,127.54,1.1]
["bitfinex","SOLUSD",1769021835467,6.13463151,127.58,127.55,2.88646085]
["bitfinex","SOLUSD",1769021835642,5.97020749,127.57,127.54,1.1]
["bitfinex","SOLUSD",1769021835844,3.1449871,127.57,127.54,4.00421624]
["bitfinex","SOLUSD",1769021836465,5.97020749,127.58,127.54,4.00421624]
["bitfinex","SOLUSD",1769021836647,3.1449871,127.58,127.55,2.90421624]
["bitfinex","SOLUSD",1769021838455,10.98325073,127.58,127.55,2.90421624]
["bitfinex","SOLUSD",1769021840869,3.1449871,127.57,127.55,2.90421624]
["bitfinex","SOLUSD",1769021842749,13.80847112,127.58,127.55,2.90421624]
["bitfinex","SOLUSD",1769021842952,3.1449871,127.57,127.54,3.10421624]
["bitfinex","SOLUSD",1769021843145,5.97020749,127.57,127.54,3.10421624]
["bitfinex","SOLUSD",1769021843346,5.97020749,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769021843653,3.1449871,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021844154,3.1449871,127.57,127.52,3.10421624]
["bitfinex","SOLUSD",1769021844480,3.1449871,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021845674,3.1449871,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769021845675,3.1449871,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769021845978,5.97020749,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021846354,3.1449871,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769021846562,3.1449871,127.54,127.52,3.10421624]
["bitfinex","SOLUSD",1769021847075,3.1449871,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021848165,3.1449871,127.54,127.52,3.10421624]
["bitfinex","SOLUSD",1769021849176,5.97020749,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021849482,3.1449871,127.56,127.53,2.90421624]
["bitfinex","SOLUSD",1769021849856,3.1449871,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021850051,3.1449871,127.55,127.53,2.90421624]
["bitfinex","SOLUSD",1769021850975,3.1449871,127.56,127.53,2.90421624]
["bitfinex","SOLUSD",1769021851180,2.82522039,127.59,127.54,2.90421624]
["bitfinex","SOLUSD",1769021851361,5.97020749,127.59,127.55,2.90421624]
["bitfinex","SOLUSD",1769021851769,2.82522039,127.59,127.56,2.90421624]
["bitfinex","SOLUSD",1769021852080,5.97020749,127.59,127.56,2.90421624]
["bitfinex","SOLUSD",1769021852377,3.1449871,127.58,127.55,2.90421624]
["bitfinex","SOLUSD",1769021852563,5.97020749,127.59,127.55,2.90421624]
["bitfinex","SOLUSD",1769021852762,3.1449871,127.58,127.55,2.90421624]
["bitfinex","SOLUSD",1769021853674,5.97020749,127.56,127.53,2.90421624]
["bitfinex","SOLUSD",1769021853979,3.1449871,127.55,127.53,2.90421624]
["bitfinex","SOLUSD",1769021854181,5.97020749,127.56,127.53,2.90421624]
["bitfinex","SOLUSD",1769021855082,3.1449871,127.55,127.53,2.90421624]
["bitfinex","SOLUSD",1769021856282,3.08498711,127.55,127.53,2.90421624]
["bitfinex","SOLUSD",1769021856663,3.08498711,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021857677,5.9102075,127.55,127.52,3.10421624]
["bitfinex","SOLUSD",1769021859182,3.1449871,127.56,127.52,3.10421624]
["bitfinex","SOLUSD",1769021859485,5.97020749,127.56,127.52,3.10421624]
["bitfinex","SOLUSD",1769021862793,5.9102075,127.56,127.52,3.10421624]
["bitfinex","SOLUSD",1769021862991,5.97556865,127.56,127.52,3.10421624]
["bitfinex","SOLUSD",1769021865096,2.82522039,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769021865397,3.15034826,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769021866590,3.15034826,127.55,127.52,2.99096725]
["bitfinex","SOLUSD",1769021866783,3.15034826,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769021867188,6.112912,127.55,127.52,0.2]
["bitfinex","SOLUSD",1769021868274,3.15034826,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769021868998,6.112912,127.53,127.52,0.2]
["bitfinex","SOLUSD",1769021869176,2.96256374,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021869376,6.112912,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021869580,3.15034826,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021869778,6.112912,127.54,127.5,10.83403817]
["bitfinex","SOLUSD",1769021869978,6.112912,127.54,127.51,2.79096725]
["bitfinex","SOLUSD",1769021870776,3.15034826,127.53,127.51,2.79096725]
["bitfinex","SOLUSD",1769021870977,3.09034827,127.53,127.51,2.79096725]
["bitfinex","SOLUSD",1769021871894,6.05291201,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021872093,3.15034826,127.52,127.5,2.99096725]
["bitfinex","SOLUSD",1769021872306,6.112912,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021872598,3.15034826,127.53,127.5,2.99096725]
["bitfinex","SOLUSD",1769021873895,3.15034826,127.54,127.5,2.99096725]
["bitfinex","SOLUSD",1769021874279,6.112912,127.54,127.5,2.99096725]
["bitfinex","SOLUSD",1769021874481,6.112912,127.53,127.5,0.2]
["bitfinex","SOLUSD",1769021874682,3.15034826,127.53,127.51,2.79096725]
["bitfinex","SOLUSD",1769021874882,3.15034826,127.55,127.51,2.79096725]
["bitfinex","SOLUSD",1769021875082,6.112912,127.56,127.52,2.79096725]
["bitfinex","SOLUSD",1769021875781,6.112912,127.57,127.53,2.79096725]
["bitfinex","SOLUSD",1769021876129,13.95112646,127.59,127.55,2.79096725]
["bitfinex","SOLUSD",1769021876407,6.112912,127.58,127.54,2.79096725]
["bitfinex","SOLUSD",1769021878006,3.15034826,127.57,127.54,2.79096725]
["bitfinex","SOLUSD",1769021878307,6.112912,127.57,127.53,2.79096725]
["bitfinex","SOLUSD",1769021878993,6.112912,127.57,127.53,10.63193534]
["bitfinex","SOLUSD",1769021879708,6.112912,127.57,127.54,2.95725978]
["bitfinex","SOLUSD",1769021880490,13.82244644,127.59,127.54,2.95725978]
["bitfinex","SOLUSD",1769021880880,31.00162358,127.6,127.56,2.95725978]
["bitfinex","SOLUSD",1769021881206,5.98452333,127.58,127.54,2.95725978]
["bitfinex","SOLUSD",1769021881390,2.83417507,127.57,127.54,2.95725978]
["bitfinex","SOLUSD",1769021881703,5.98452333,127.58,127.55,2.95725978]
["bitfinex","SOLUSD",1769021881911,5.98452333,127.58,127.54,2.95725978]
["bitfinex","SOLUSD",1769021882413,5.98452333,127.58,127.54,10.79773494]
["bitfinex","SOLUSD",1769021882786,5.98452333,127.58,127.53,4.05034826]
["bitfinex","SOLUSD",1769021882787,2.83417507,127.56,127.53,11.69848158]
["bitfinex","SOLUSD",1769021882988,3.15034826,127.57,127.54,2.95725978]
["bitfinex","SOLUSD",1769021883183,3.15034826,127.56,127.52,0.9]
["bitfinex","SOLUSD",1769021883391,3.15034826,127.55,127.52,0.9]
["bitfinex","SOLUSD",1769021883821,3.09034827,127.55,127.52,3.85725978]
["bitfinex","SOLUSD",1769021884118,3.15034826,127.57,127.53,2.95725978]
["bitfinex","SOLUSD",1769021885010,3.15034826,127.56,127.53,2.95725978]
["bitfinex","SOLUSD",1769021887327,5.98452333,127.56,127.52,3.85725978]
["bitfinex","SOLUSD",1769021887531,3.15034826,127.55,127.52,3.85725978]
["bitfinex","SOLUSD",1769021888228,3.15034826,127.54,127.51,2.95725978]
["bitfinex","SOLUSD",1769021888411,5.98452333,127.54,127.51,2.95725978]
["bitfinex","SOLUSD",1769021888614,3.15034826,127.53,127.5,3.15725978]
["bitfinex","SOLUSD",1769021888809,3.15034826,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769021889212,5.98452333,127.52,127.49,3.15725978]
["bitfinex","SOLUSD",1769021889434,3.15034826,127.53,127.5,2.95725978]
["bitfinex","SOLUSD",1769021889609,5.98452333,127.53,127.5,2.95725978]
["bitfinex","SOLUSD",1769021890140,3.15034826,127.52,127.5,2.95725978]
["bitfinex","SOLUSD",1769021890939,3.15034826,127.53,127.5,2.95725978]
["bitfinex","SOLUSD",1769021891311,5.98452333,127.53,127.5,2.95725978]
["bitfinex","SOLUSD",1769021891721,3.15034826,127.52,127.5,2.95725978]
["bitfinex","SOLUSD",1769021892012,5.98452333,127.53,127.5,2.95725978]
["bitfinex","SOLUSD",1769021892212,3.15034826,127.54,127.5,2.95725978]
["bitfinex","SOLUSD",1769021892624,5.98452333,127.54,127.5,2.95725978]
["bitfinex","SOLUSD",1769021893938,3.15034826,127.52,127.49,3.15725978]
["bitfinex","SOLUSD",1769021895216,5.98452333,127.51,127.49,0.2]
["bitfinex","SOLUSD",1769021895409,3.15034826,127.5,127.48,0.5764928]
["bitfinex","SOLUSD",1769021896230,3.15034826,127.51,127.48,3.51378035]
["bitfinex","SOLUSD",1769021896949,3.15034826,127.52,127.49,2.93728755]
["bitfinex","SOLUSD",1769021897615,6.21026503,127.52,127.49,2.93728755]
["bitfinex","SOLUSD",1769021898321,19.60058059,127.55,127.5,2.93728755]
["bitfinex","SOLUSD",1769021898322,3.15034826,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021898513,3.15034826,127.54,127.5,2.93728755]
["bitfinex","SOLUSD",1769021898719,3.15034826,127.56,127.51,2.93728755]
["bitfinex","SOLUSD",1769021899018,6.21026503,127.57,127.52,2.93728755]
["bitfinex","SOLUSD",1769021901839,6.21026503,127.53,127.49,10.78095982]
["bitfinex","SOLUSD",1769021902048,3.15034826,127.52,127.49,2.93728755]
["bitfinex","SOLUSD",1769021902220,3.15034826,127.51,127.49,2.93728755]
["bitfinex","SOLUSD",1769021902444,3.15034826,127.52,127.49,2.93728755]
["bitfinex","SOLUSD",1769021903280,3.15034826,127.52,127.49,7.84358516]
["bitfinex","SOLUSD",1769021903587,3.15034826,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021903881,3.15034826,127.53,127.49,2.93728755]
["bitfinex","SOLUSD",1769021904085,6.21026503,127.53,127.49,2.93728755]
["bitfinex","SOLUSD",1769021904872,6.15354677,127.53,127.49,2.93728755]
["bitfinex","SOLUSD",1769021905587,6.15354677,127.53,127.49,10.78086644]
["bitfinex","SOLUSD",1769021905878,6.15354677,127.53,127.49,2.93728755]
["bitfinex","SOLUSD",1769021906386,6.21026503,127.56,127.51,2.93728755]
["bitfinex","SOLUSD",1769021906552,6.21026503,127.55,127.51,2.93728755]
["bitfinex","SOLUSD",1769021907061,6.21026503,127.54,127.49,33.54064091]
["bitfinex","SOLUSD",1769021907366,6.21026503,127.54,127.5,2.93728755]
["bitfinex","SOLUSD",1769021907556,3.15034826,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021908168,6.21026503,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021909475,3.15034826,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021910376,3.15034826,127.54,127.51,2.93728755]
["bitfinex","SOLUSD",1769021910576,6.21026503,127.55,127.51,2.93728755]
["bitfinex","SOLUSD",1769021910771,14.05032971,127.55,127.51,2.93728755]
["bitfinex","SOLUSD",1769021911460,3.15034826,127.54,127.51,2.93728755]
["bitfinex","SOLUSD",1769021913660,6.21026503,127.53,127.49,11.68075576]
["bitfinex","SOLUSD",1769021913954,6.21026503,127.53,127.49,8.74346821]
["bitfinex","SOLUSD",1769021914164,6.21026503,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021914369,3.15034826,127.53,127.5,2.93728755]
["bitfinex","SOLUSD",1769021914877,3.15034826,127.53,127.5,7.8431171]
["bitfinex","SOLUSD",1769021915060,3.15034826,127.55,127.51,2.93728755]
["bitfinex","SOLUSD",1769021915585,3.15034826,127.56,127.51,2.93728755]
["bitfinex","SOLUSD",1769021915757,14.0497941,127.56,127.51,2.93728755]
["bitfinex","SOLUSD",1769021915964,3.05991677,127.55,127.51,2.93728755]
["bitfinex","SOLUSD",1769021916162,14.0497941,127.56,127.51,2.93728755]
["bitfinex","SOLUSD",1769021917386,31.22922189,127.57,127.53,2.93728755]
["bitfinex","SOLUSD",1769021917763,10.98884849,127.58,127.53,2.93728755]
["bitfinex","SOLUSD",1769021917967,31.22805203,127.59,127.54,2.93728755]
["bitfinex","SOLUSD",1769021918180,31.22805203,127.59,127.55,2.93728755]
["bitfinex","SOLUSD",1769021918778,23.39026503,127.59,127.55,2.93728755]
["bitfinex","SOLUSD",1769021919369,17.18,127.59,127.55,2.93728755]
["bitfinex","SOLUSD",1769021919569,17.18,127.59,127.56,2.93728755]
["bitfinex","SOLUSD",1769021920359,28.90408856,127.63,127.55,10.99026371]
["bitfinex","SOLUSD",1769021920360,3.05991677,127.63,127.57,3.15034826]
["bitfinex","SOLUSD",1769021920562,2.12826503,127.64,127.6,2.93728755]
["bitfinex","SOLUSD",1769021920779,10.98426913,127.65,127.6,2.93728755]
["bitfinex","SOLUSD",1769021920986,10.98426913,127.65,127.6,6.08763581]
["bitfinex","SOLUSD",1769021921205,11.1838957,127.66,127.61,2.93728755]
["bitfinex","SOLUSD",1769021921377,3.15034826,127.65,127.61,2.93728755]
["bitfinex","SOLUSD",1769021921780,10.98445206,127.65,127.61,2.93728755]
["bitfinex","SOLUSD",1769021922191,3.15034826,127.63,127.59,2.93728755]
["bitfinex","SOLUSD",1769021924682,27.41872306,127.65,127.59,2.93728755]
["bitfinex","SOLUSD",1769021924883,3.1465716,127.63,127.59,2.93728755]
["bitfinex","SOLUSD",1769021926608,3.1465716,127.62,127.58,3.05917096]
["bitfinex","SOLUSD",1769021926977,10.98235835,127.62,127.58,3.05917096]
["bitfinex","SOLUSD",1769021927496,3.1465716,127.6,127.56,3.05917096]
["bitfinex","SOLUSD",1769021928576,3.1465716,127.6,127.57,3.05917096]
["bitfinex","SOLUSD",1769021928784,3.1465716,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021931594,10.98295248,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021931971,3.1465716,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021932578,3.1465716,127.61,127.55,3.05917096]
["bitfinex","SOLUSD",1769021932579,3.1687633,127.6,127.55,3.05917096]
["bitfinex","SOLUSD",1769021932779,3.1687633,127.6,127.56,3.05917096]
["bitfinex","SOLUSD",1769021933306,3.1465716,127.6,127.57,3.05917096]
["bitfinex","SOLUSD",1769021933681,0.0221917,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021933879,3.1687633,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021934099,3.1465716,127.6,127.57,3.05917096]
["bitfinex","SOLUSD",1769021936790,10.98317944,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021936991,11.01065481,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021937192,3.1465716,127.6,127.57,3.05917096]
["bitfinex","SOLUSD",1769021940308,3.1465716,127.61,127.57,3.05917096]
["bitfinex","SOLUSD",1769021940608,3.1803173,127.64,127.59,2.8093122]
["bitfinex","SOLUSD",1769021940790,3.1465716,127.63,127.59,2.8093122]
["bitfinex","SOLUSD",1769021941397,3.1465716,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021942990,0.2,127.66,127.61,3.1465716]
["bitfinex","SOLUSD",1769021943195,0.2,127.66,127.63,2.8093122]
["bitfinex","SOLUSD",1769021943495,11.1799523,127.66,127.63,2.8093122]
["bitfinex","SOLUSD",1769021947425,3.1873789,127.65,127.6,5.9558838]
["bitfinex","SOLUSD",1769021947716,3.18850898,127.65,127.61,2.8093122]
["bitfinex","SOLUSD",1769021948522,3.1465716,127.63,127.59,2.8093122]
["bitfinex","SOLUSD",1769021949796,3.1465716,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021951415,10.98241247,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021951624,3.1465716,127.61,127.57,2.8093122]
["bitfinex","SOLUSD",1769021953099,20.3065716,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021953297,17.16,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021954212,28.14235503,127.62,127.59,2.8093122]
["bitfinex","SOLUSD",1769021954414,3.1465716,127.61,127.59,2.8093122]
["bitfinex","SOLUSD",1769021954702,3.1465716,127.61,127.58,2.8093122]
["bitfinex","SOLUSD",1769021956028,25.04527613,127.62,127.58,2.8093122]
["bitfinex","SOLUSD",1769021956323,3.1465716,127.61,127.58,2.8093122]
["bitfinex","SOLUSD",1769021956925,20.3065716,127.62,127.58,2.8093122]
["bitfinex","SOLUSD",1769021957432,3.1465716,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021957723,25.01524082,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021957905,28.16181242,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021958926,20.3265716,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021959713,3.1465716,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021960703,20.3265716,127.64,127.6,2.8010918]
["bitfinex","SOLUSD",1769021960908,3.3465716,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021961112,0.2,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021962530,3.20492234,127.65,127.61,2.8010918]
["bitfinex","SOLUSD",1769021963028,3.1465716,127.65,127.61,2.8010918]
["bitfinex","SOLUSD",1769021964035,3.1465716,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021964209,3.20585091,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021964532,3.1465716,127.63,127.59,2.8010918]
["bitfinex","SOLUSD",1769021965634,3.1465716,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021966930,3.1465716,127.62,127.6,2.8010918]
["bitfinex","SOLUSD",1769021970317,3.1465716,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021971035,3.21205905,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021971717,11.04733096,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021972833,3.21205905,127.63,127.6,2.8010918]
["bitfinex","SOLUSD",1769021973036,10.98139518,127.64,127.6,2.8010918]
["bitfinex","SOLUSD",1769021973337,28.14139518,127.64,127.6,2.8010918]
["bitfinex","SOLUSD",1769021974422,28.20939337,127.64,127.6,2.8010918]
["bitfinex","SOLUSD",1769021974622,3.1465716,127.65,127.61,2.8010918]
["bitfinex","SOLUSD",1769021975235,0.2,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021975415,0.2,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021979034,11.17988004,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021979223,3.3465716,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021980248,11.17998468,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021980934,8.03341308,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021982452,11.17998468,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021982637,11.2550135,127.66,127.63,2.8010918]
["bitfinex","SOLUSD",1769021983238,3.1465716,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021984827,10.98084461,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021985234,11.05733898,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021986955,11.05642949,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021988448,7.91076738,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021988647,7.83427301,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021989048,17.44001347,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021989049,25.19350564,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021990061,25.27419887,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021990236,8.11419887,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021990849,3.22702728,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021991344,3.14566211,127.65,127.62,2.8010918]
["bitfinex","SOLUSD",1769021991650,11.26053292,127.66,127.62,2.8010918]
["bitfinex","SOLUSD",1769021994162,11.06297636,127.65,127.61,3.11574956]
["bitfinex","SOLUSD",1769021994342,3.22899717,127.64,127.61,3.11574956]
["bitfinex","SOLUSD",1769021994541,3.14566211,127.63,127.6,3.11574956]
["bitfinex","SOLUSD",1769021995163,3.14566211,127.64,127.6,3.11574956]
["bitfinex","SOLUSD",1769021995540,20.30566211,127.64,127.6,3.11574956]
["bitfinex","SOLUSD",1769021996162,28.14047226,127.64,127.6,3.11574956]
["bitfinex","SOLUSD",1769021996465,28.16508317,127.64,127.6,3.11574956]
["bitfinex","SOLUSD",1769021997164,3.17089997,127.63,127.6,3.11574956]
["bitfinex","SOLUSD",1769021997343,3.17089997,127.63,127.59,3.11574956]
["bitfinex","SOLUSD",1769021997544,3.17151972,127.62,127.58,3.11574956]
["bitfinex","SOLUSD",1769021997959,3.14566211,127.61,127.58,3.11574956]
["bitfinex","SOLUSD",1769021998545,11.00772377,127.62,127.58,3.11574956]
["bitfinex","SOLUSD",1769021999837,3.14566211,127.62,127.58,3.11574956]
["bitfinex","SOLUSD",1769022000160,3.14566211,127.63,127.59,2.8340995]
["bitfinex","SOLUSD",1769022000362,17.16,127.63,127.59,2.8340995]
["bitfinex","SOLUSD",1769022000854,11.17913756,127.66,127.61,2.8340995]
["bitfinex","SOLUSD",1769022001062,11.17913756,127.66,127.62,2.8340995]
["bitfinex","SOLUSD",1769022001365,11.20749686,127.66,127.62,2.8340995]
["bitfinex","SOLUSD",1769022001559,0.02899,127.63,127.6,2.8340995]
["bitfinex","SOLUSD",1769022001761,3.17465211,127.61,127.57,2.8340995]
["bitfinex","SOLUSD",1769022001960,3.14566211,127.61,127.58,2.8340995]
["bitfinex","SOLUSD",1769022002162,3.14566211,127.6,127.58,2.8340995]
["bitfinex","SOLUSD",1769022002344,3.14566211,127.61,127.58,2.8340995]
["bitfinex","SOLUSD",1769022002963,17.16,127.62,127.59,2.8340995]
["bitfinex","SOLUSD",1769022003161,3.14566211,127.63,127.59,2.8340995]
["bitfinex","SOLUSD",1769022003358,10.97970726,127.65,127.6,2.8340995]
["bitfinex","SOLUSD",1769022003561,28.16932072,127.65,127.6,2.8340995]
["bitfinex","SOLUSD",1769022003785,0.2,127.66,127.64,2.8340995]
["bitfinex","SOLUSD",1769022004545,0.1,127.68,127.65,2.8340995]
["bitfinex","SOLUSD",1769022004739,0.1,127.68,127.66,2.8340995]
["bitfinex","SOLUSD",1769022006346,8.26064574,127.73,127.69,2.8340995]
["bitfinex","SOLUSD",1769022006547,25.42064574,127.73,127.69,2.8340995]
["bitfinex","SOLUSD",1769022006767,28.56630785,127.73,127.69,2.8340995]
["bitfinex","SOLUSD",1769022008672,3.14566211,127.7,127.67,2.8340995]
["bitfinex","SOLUSD",1769022009561,3.57886878,127.71,127.67,2.8340995]
["bitfinex","SOLUSD",1769022009756,20.7394438,127.72,127.67,2.8340995]
["bitfinex","SOLUSD",1769022009960,3.14566211,127.7,127.67,2.8340995]
["bitfinex","SOLUSD",1769022010777,11.41158489,127.69,127.65,2.8340995]
["bitfinex","SOLUSD",1769022010958,3.58011806,127.66,127.56,2.8340995]
["bitfinex","SOLUSD",1769022011163,3.14566211,127.63,127.6,2.8340995]
["bitfinex","SOLUSD",1769022011474,3.14566211,127.64,127.6,2.8340995]
["bitfinex","SOLUSD",1769022011860,3.14566211,127.63,127.6,2.8340995]
["bitfinex","SOLUSD",1769022012869,7.72617853,127.63,127.6,2.8340995]
["bitfinex","SOLUSD",1769022013071,7.72617853,127.64,127.6,2.8340995]
["bitfinex","SOLUSD",1769022013377,7.72617853,127.63,127.6,2.8340995]
["bitfinex","SOLUSD",1769022013876,8.26763518,127.68,127.62,2.8340995]
["bitfinex","SOLUSD",1769022014079,8.26763518,127.68,127.63,2.8340995]
["bitfinex","SOLUSD",1769022014378,7.72617853,127.67,127.63,2.8340995]
["bitfinex","SOLUSD",1769022014876,15.55900974,127.67,127.63,2.8340995]
["bitfinex","SOLUSD",1769022015779,7.72617853,127.67,127.63,2.8340995]
["bitfinex","SOLUSD",1769022015972,15.55823627,127.69,127.64,2.82760579]
["bitfinex","SOLUSD",1769022016286,15.55723566,127.7,127.65,2.82760579]
["bitfinex","SOLUSD",1769022016461,15.55723566,127.7,127.66,2.82760579]
["bitfinex","SOLUSD",1769022016659,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022016862,7.72617853,127.67,127.64,2.82760579]
["bitfinex","SOLUSD",1769022017965,15.55854216,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022018174,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022018367,15.99444884,127.69,127.64,2.82760579]
["bitfinex","SOLUSD",1769022019163,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022019965,7.72617853,127.67,127.64,2.82760579]
["bitfinex","SOLUSD",1769022020166,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022021176,7.72617853,127.7,127.66,2.82760579]
["bitfinex","SOLUSD",1769022021487,25.01768217,127.73,127.64,8.7342936]
["bitfinex","SOLUSD",1769022021488,16.09265831,127.73,127.68,2.82760579]
["bitfinex","SOLUSD",1769022021662,7.72617853,127.72,127.68,2.82760579]
["bitfinex","SOLUSD",1769022021856,7.72617853,127.71,127.68,2.82760579]
["bitfinex","SOLUSD",1769022022665,7.72617853,127.71,127.67,2.82760579]
["bitfinex","SOLUSD",1769022022869,7.72617853,127.69,127.65,2.82760579]
["bitfinex","SOLUSD",1769022023283,15.55781708,127.69,127.65,2.82760579]
["bitfinex","SOLUSD",1769022023481,8.16394096,127.68,127.63,2.82760579]
["bitfinex","SOLUSD",1769022023895,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022024067,15.55703209,127.7,127.66,2.82760579]
["bitfinex","SOLUSD",1769022024472,7.72617853,127.69,127.66,2.82760579]
["bitfinex","SOLUSD",1769022024672,8.164407,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022025073,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022025594,15.99630286,127.69,127.64,10.55378432]
["bitfinex","SOLUSD",1769022025792,15.99630286,127.69,127.64,2.82760579]
["bitfinex","SOLUSD",1769022026369,7.72617853,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022028087,15.55831948,127.68,127.64,2.82760579]
["bitfinex","SOLUSD",1769022028673,15.55795358,127.69,127.65,2.82760579]
["bitfinex","SOLUSD",1769022028876,15.99708245,127.69,127.65,2.82760579]
["bitfinex","SOLUSD",1769022029077,7.72617853,127.68,127.65,2.82760579]
["bitfinex","SOLUSD",1769022029692,15.5584843,127.68,127.65,2.82760579]
["bitfinex","SOLUSD",1769022029900,7.72617853,127.67,127.64,2.82760579]
["bitfinex","SOLUSD",1769022031376,8.16574223,127.67,127.62,2.82760579]
["bitfinex","SOLUSD",1769022031583,7.72617853,127.63,127.6,2.82760579]
["bitfinex","SOLUSD",1769022031888,7.66617854,127.63,127.6,2.82760579]
["bitfinex","SOLUSD",1769022032085,7.72617853,127.64,127.6,2.82760579]
["bitfinex","SOLUSD",1769022032303,7.72617853,127.64,127.61,2.82760579]
["bitfinex","SOLUSD",1769022032998,3.14763302,127.62,127.58,2.82760579]
["bitfinex","SOLUSD",1769022033176,3.14763302,127.61,127.58,2.82760579]
["bitfinex","SOLUSD",1769022034182,3.14763302,127.59,127.56,2.82760579]
["bitfinex","SOLUSD",1769022034377,3.14763302,127.58,127.56,2.82760579]
["bitfinex","SOLUSD",1769022035191,3.14763302,127.57,127.53,2.82760579]
["bitfinex","SOLUSD",1769022035582,3.14763302,127.56,127.53,2.82760579]
["bitfinex","SOLUSD",1769022035799,3.08763303,127.56,127.53,2.82760579]
["bitfinex","SOLUSD",1769022035996,3.14763302,127.57,127.53,2.82760579]
["bitfinex","SOLUSD",1769022036179,10.98655117,127.57,127.53,2.82760579]
["bitfinex","SOLUSD",1769022036580,3.14763302,127.57,127.53,2.82760579]
["bitfinex","SOLUSD",1769022036786,3.14763302,127.58,127.54,2.82760579]
["bitfinex","SOLUSD",1769022036988,7.732747,127.58,127.54,2.82760579]
["bitfinex","SOLUSD",1769022038004,7.732747,127.58,127.55,2.82760579]
["bitfinex","SOLUSD",1769022038792,7.732747,127.57,127.54,2.82760579]
["bitfinex","SOLUSD",1769022039107,7.732747,127.55,127.52,2.82760579]
["bitfinex","SOLUSD",1769022039289,7.732747,127.57,127.52,2.82760579]
["bitfinex","SOLUSD",1769022039490,15.57108757,127.58,127.53,2.82760579]
["bitfinex","SOLUSD",1769022039798,15.57108757,127.58,127.53,10.66885918]
["bitfinex","SOLUSD",1769022039799,7.732747,127.58,127.53,10.66885918]
["bitfinex","SOLUSD",1769022039997,7.732747,127.58,127.54,2.82760579]
["bitfinex","SOLUSD",1769022040183,16.01184315,127.59,127.54,10.56035279]
["bitfinex","SOLUSD",1769022040384,15.57063719,127.59,127.55,2.82760579]
["bitfinex","SOLUSD",1769022040597,7.732747,127.58,127.55,2.82760579]
["bitfinex","SOLUSD",1769022041190,7.732747,127.57,127.53,2.82760579]
["bitfinex","SOLUSD",1769022041591,8.17434035,127.58,127.53,15.57403886]
["bitfinex","SOLUSD",1769022041789,8.17434035,127.58,127.54,2.82760579]
["bitfinex","SOLUSD",1769022041990,7.732747,127.57,127.54,2.82760579]
["bitfinex","SOLUSD",1769022042187,7.732747,127.55,127.52,2.82760579]
["bitfinex","SOLUSD",1769022042500,7.67274701,127.55,127.52,2.82760579]
["bitfinex","SOLUSD",1769022042803,8.1147189,127.55,127.51,0.2]
["bitfinex","SOLUSD",1769022043000,7.732747,127.52,127.51,0.2]
["bitfinex","SOLUSD",1769022043399,7.732747,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769022043591,7.732747,127.52,127.51,0.2]
["bitfinex","SOLUSD",1769022043795,7.732747,127.52,127.48,3.40409859]
["bitfinex","SOLUSD",1769022044191,7.732747,127.52,127.49,2.82760579]
["bitfinex","SOLUSD",1769022045804,8.08305751,127.54,127.49,2.82760579]
["bitfinex","SOLUSD",1769022046009,7.732747,127.53,127.49,2.82760579]
["bitfinex","SOLUSD",1769022046386,7.732747,127.52,127.49,2.82760579]
["bitfinex","SOLUSD",1769022046589,7.732747,127.5,127.48,0.5764928]
["bitfinex","SOLUSD",1769022047005,7.74197267,127.51,127.48,3.64217789]
["bitfinex","SOLUSD",1769022047401,15.58451536,127.51,127.48,3.64217789]
["bitfinex","SOLUSD",1769022047596,7.74197267,127.5,127.48,3.64217789]
["bitfinex","SOLUSD",1769022048208,7.74197267,127.51,127.48,3.64217789]
["bitfinex","SOLUSD",1769022048594,15.5826501,127.54,127.5,3.06568509]
["bitfinex","SOLUSD",1769022048824,15.5826501,127.54,127.5,2.92991287]
["bitfinex","SOLUSD",1769022049198,7.74197267,127.54,127.5,2.92991287]
["bitfinex","SOLUSD",1769022050109,7.74197267,127.56,127.51,7.74197267]
["bitfinex","SOLUSD",1769022050610,15.9601418,127.57,127.52,7.74197267]
["bitfinex","SOLUSD",1769022050783,32.76027489,127.58,127.54,3.06568509]
["bitfinex","SOLUSD",1769022050988,25.01830222,127.58,127.54,10.80765776]
["bitfinex","SOLUSD",1769022051294,32.76027489,127.58,127.54,3.06568509]
["bitfinex","SOLUSD",1769022052110,7.74197267,127.57,127.54,3.06568509]
["bitfinex","SOLUSD",1769022052286,8.12120488,127.57,127.53,3.06568509]
["bitfinex","SOLUSD",1769022052486,7.74197267,127.57,127.53,3.06568509]
["bitfinex","SOLUSD",1769022056337,33.1395071,127.58,127.54,3.06568509]
["bitfinex","SOLUSD",1769022056522,33.13947264,127.58,127.54,3.06568509]
["bitfinex","SOLUSD",1769022057921,25.30120488,127.58,127.54,3.06568509]
["bitfinex","SOLUSD",1769022058094,13.46628031,127.6,127.55,3.06568509]
["bitfinex","SOLUSD",1769022058295,5.72430764,127.6,127.56,3.06568509]
["bitfinex","SOLUSD",1769022058495,13.56135318,127.6,127.56,3.06568509]
["bitfinex","SOLUSD",1769022059015,21.30332585,127.6,127.56,3.06568509]
["bitfinex","SOLUSD",1769022059200,8.12259641,127.59,127.55,3.13696841]
["bitfinex","SOLUSD",1769022060203,7.74197267,127.58,127.55,3.13696841]
["bitfinex","SOLUSD",1769022060504,15.58031862,127.58,127.55,3.13696841]
["bitfinex","SOLUSD",1769022060712,15.96133777,127.58,127.54,3.13696841]
["bitfinex","SOLUSD",1769022062119,8.12318612,127.57,127.5,3.13696841]
["bitfinex","SOLUSD",1769022062298,7.74197267,127.55,127.52,3.13696841]
["bitfinex","SOLUSD",1769022062500,8.12318612,127.55,127.51,3.13696841]
["bitfinex","SOLUSD",1769022064318,7.74197267,127.58,127.53,3.13696841]
["bitfinex","SOLUSD",1769022064509,8.12356807,127.59,127.54,3.13696841]
["bitfinex","SOLUSD",1769022064711,7.83842418,127.58,127.55,3.13696841]
["bitfinex","SOLUSD",1769022065614,24.92197267,127.6,127.55,3.13696841]
["bitfinex","SOLUSD",1769022065923,25.30394128,127.6,127.55,2.13696841]
["bitfinex","SOLUSD",1769022066125,7.74197267,127.59,127.55,2.13696841]
["bitfinex","SOLUSD",1769022066512,15.57985354,127.59,127.55,2.13696841]
["bitfinex","SOLUSD",1769022067824,13.08606123,127.61,127.57,3.13696841]
["bitfinex","SOLUSD",1769022068029,7.83576241,127.62,127.58,3.13696841]
["bitfinex","SOLUSD",1769022068630,16.9602476,127.62,127.58,3.13696841]
["bitfinex","SOLUSD",1769022068815,9.12448519,127.61,127.57,3.13696841]
["bitfinex","SOLUSD",1769022069221,7.74197267,127.6,127.56,3.13696841]
["bitfinex","SOLUSD",1769022069416,9.12448519,127.6,127.56,3.13696841]
["bitfinex","SOLUSD",1769022069610,7.74197267,127.6,127.56,3.13696841]
["bitfinex","SOLUSD",1769022070232,7.74197267,127.61,127.56,3.13696841]
["bitfinex","SOLUSD",1769022070730,16.96138678,127.61,127.56,3.13696841]
["bitfinex","SOLUSD",1769022070918,16.96138678,127.61,127.57,3.13696841]
["bitfinex","SOLUSD",1769022071227,15.57803267,127.62,127.58,3.13696841]
["bitfinex","SOLUSD",1769022071633,16.96172327,127.62,127.58,3.13696841]
["bitfinex","SOLUSD",1769022072519,15.57683437,127.64,127.59,7.74197267]
["bitfinex","SOLUSD",1769022072826,7.8348617,127.64,127.61,3.13696841]
["bitfinex","SOLUSD",1769022074035,15.57683437,127.64,127.61,3.13696841]
["bitfinex","SOLUSD",1769022074845,15.57683437,127.64,127.6,3.13696841]
["bitfinex","SOLUSD",1769022075138,9.12808421,127.63,127.59,3.13696841]
["bitfinex","SOLUSD",1769022075511,7.74197267,127.62,127.59,3.13696841]
["bitfinex","SOLUSD",1769022075927,7.74197267,127.61,127.57,3.01811524]
["bitfinex","SOLUSD",1769022076234,7.74197267,127.6,127.57,3.01811524]
["bitfinex","SOLUSD",1769022076938,7.74197267,127.61,127.57,3.01811524]
["bitfinex","SOLUSD",1769022077243,7.74197267,127.61,127.58,3.01811524]
["bitfinex","SOLUSD",1769022077420,9.13042269,127.62,127.58,3.01811524]
["bitfinex","SOLUSD",1769022077607,16.96628973,127.62,127.58,3.01811524]
["bitfinex","SOLUSD",1769022077812,34.14628973,127.62,127.58,3.01811524]
["bitfinex","SOLUSD",1769022078012,7.74197267,127.61,127.58,3.01811524]
["bitfinex","SOLUSD",1769022078637,24.92197267,127.62,127.58,3.01811524]
["bitfinex","SOLUSD",1769022078859,17.18,127.62,127.59,3.01811524]
["bitfinex","SOLUSD",1769022079045,17.18,127.62,127.6,3.01811524]
["bitfinex","SOLUSD",1769022080555,10.73806793,127.65,127.61,3.01811524]
["bitfinex","SOLUSD",1769022080847,10.73806793,127.65,127.6,7.74197267]
["bitfinex","SOLUSD",1769022080848,2.99609526,127.65,127.6,7.74197267]
["bitfinex","SOLUSD",1769022081018,2.9235207,127.64,127.6,15.57894249]
["bitfinex","SOLUSD",1769022081421,10.66549337,127.65,127.6,15.57894249]
["bitfinex","SOLUSD",1769022081633,2.9235207,127.66,127.61,7.74197267]
["bitfinex","SOLUSD",1769022081832,2.9235207,127.66,127.62,7.74197267]
["bitfinex","SOLUSD",1769022082225,2.9235207,127.65,127.61,7.74197267]
["bitfinex","SOLUSD",1769022082430,2.9235207,127.65,127.6,15.57894249]
["bitfinex","SOLUSD",1769022082620,2.9235207,127.63,127.6,7.83696982]
["bitfinex","SOLUSD",1769022082819,2.9235207,127.6,127.52,7.74197267]
["bitfinex","SOLUSD",1769022083125,2.9235207,127.6,127.53,7.84129224]
["bitfinex","SOLUSD",1769022083126,2.9235207,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1769022084044,10.66549337,127.59,127.53,35.18649552]
["bitfinex","SOLUSD",1769022084334,2.9235207,127.6,127.56,7.74197267]
["bitfinex","SOLUSD",1769022085142,2.9235207,127.6,127.56,15.58110185]
["bitfinex","SOLUSD",1769022085343,2.9235207,127.61,127.56,15.58110185]
["bitfinex","SOLUSD",1769022086723,10.66549337,127.61,127.56,15.58110185]
["bitfinex","SOLUSD",1769022087246,2.9235207,127.61,127.56,15.58110185]
["bitfinex","SOLUSD",1769022087543,2.9235207,127.65,127.6,7.74197267]
["bitfinex","SOLUSD",1769022087730,2.9235207,127.65,127.61,7.74197267]
["bitfinex","SOLUSD",1769022087932,2.9235207,127.65,127.62,7.74197267]
["bitfinex","SOLUSD",1769022088441,2.9235207,127.65,127.62,7.71197267]
["bitfinex","SOLUSD",1769022089350,2.9235207,127.65,127.61,7.74197267]
["bitfinex","SOLUSD",1769022090247,2.9235207,127.67,127.62,7.74197267]
["bitfinex","SOLUSD",1769022090544,2.9235207,127.67,127.63,7.74197267]
["bitfinex","SOLUSD",1769022090935,10.75632209,127.67,127.62,7.74197267]
["bitfinex","SOLUSD",1769022091137,18.49829476,127.67,127.62,7.74197267]
["bitfinex","SOLUSD",1769022091450,10.66549337,127.67,127.62,7.74197267]
["bitfinex","SOLUSD",1769022091951,18.49824889,127.67,127.62,7.74197267]
["bitfinex","SOLUSD",1769022092253,2.9235207,127.67,127.62,15.57718789]
["bitfinex","SOLUSD",1769022092745,2.9235207,127.67,127.63,7.74197267]
["bitfinex","SOLUSD",1769022093756,2.9235207,127.68,127.63,7.74197267]
["bitfinex","SOLUSD",1769022093933,2.9235207,127.68,127.64,7.74197267]
["bitfinex","SOLUSD",1769022094642,2.9235207,127.68,127.64,15.5764224]
["bitfinex","SOLUSD",1769022094847,3.0235207,127.7,127.65,7.74197267]
["bitfinex","SOLUSD",1769022095040,3.0235207,127.7,127.66,7.74197267]
["bitfinex","SOLUSD",1769022095225,3.0235207,127.7,127.65,7.74197267]
["bitfinex","SOLUSD",1769022096155,0.1,127.7,127.67,7.74197267]
["bitfinex","SOLUSD",1769022096452,1e-08,127.71,127.69,7.74197267]
["bitfinex","SOLUSD",1769022096651,0.1,127.73,127.7,7.74197267]
["bitfinex","SOLUSD",1769022096859,0.1,127.73,127.72,1.05227567]
["bitfinex","SOLUSD",1769022098767,3.0235207,127.73,127.64,5.34408856]
["bitfinex","SOLUSD",1769022099058,7.74197267,127.69,127.64,0.9216259]
["bitfinex","SOLUSD",1769022099260,7.74197267,127.69,127.64,8.66359857]
["bitfinex","SOLUSD",1769022099436,10.66549337,127.7,127.65,8.66359857]
["bitfinex","SOLUSD",1769022099638,10.66549337,127.7,127.65,0.9216259]
["bitfinex","SOLUSD",1769022100032,2.9235207,127.7,127.65,16.49725222]
["bitfinex","SOLUSD",1769022100254,10.66549337,127.72,127.67,8.65403734]
["bitfinex","SOLUSD",1769022100658,3.0235207,127.73,127.68,8.64458594]
["bitfinex","SOLUSD",1769022101039,2.9235207,127.71,127.66,8.64458594]
["bitfinex","SOLUSD",1769022101240,10.66549337,127.71,127.66,7.74197267]
["bitfinex","SOLUSD",1769022101439,3.0235207,127.73,127.68,8.64458594]
["bitfinex","SOLUSD",1769022101657,3.0235207,127.73,127.69,7.74197267]
["bitfinex","SOLUSD",1769022102037,3.0235207,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1769022102232,3.0235207,127.73,127.7,7.80085356]
["bitfinex","SOLUSD",1769022102459,3.0235207,127.73,127.69,15.57317649]
["bitfinex","SOLUSD",1769022102833,1e-08,127.73,127.72,7.74197267]
["bitfinex","SOLUSD",1769022103036,0.2,127.74,127.72,8.62600755]
["bitfinex","SOLUSD",1769022103237,0.1,127.76,127.73,8.62600754]
["bitfinex","SOLUSD",1769022103446,0.2,127.78,127.75,8.52600754]
["bitfinex","SOLUSD",1769022103655,0.2,127.78,127.75,8.51687808]
["bitfinex","SOLUSD",1769022104069,0.2,127.78,127.75,7.74197267]
["bitfinex","SOLUSD",1769022104373,3.1235207,127.78,127.73,15.5703894]
["bitfinex","SOLUSD",1769022104564,3.1235207,127.78,127.74,16.3348143]
["bitfinex","SOLUSD",1769022105949,3.1235207,127.78,127.73,15.57079972]
["bitfinex","SOLUSD",1769022106554,2.81876592,127.77,127.72,16.31545655]
["bitfinex","SOLUSD",1769022106950,2.81876592,127.77,127.72,7.82925468]
["bitfinex","SOLUSD",1769022107266,2.81876592,127.76,127.72,7.82925468]
["bitfinex","SOLUSD",1769022107562,2.81876592,127.76,127.71,15.57218609]
["bitfinex","SOLUSD",1769022107765,2.81876592,127.76,127.7,0.72436115]
["bitfinex","SOLUSD",1769022107766,0.2,127.78,127.75,8.46633382]
["bitfinex","SOLUSD",1769022107943,0.2,127.78,127.76,7.74197267]
["bitfinex","SOLUSD",1769022108653,0.2,127.78,127.76,15.56893133]
["bitfinex","SOLUSD",1769022108962,0.2,127.78,127.76,15.53051185]
["bitfinex","SOLUSD",1769022109754,0.2,127.78,127.76,7.70355319]
["bitfinex","SOLUSD",1769022109945,0.2,127.78,127.76,15.5306698]
["bitfinex","SOLUSD",1769022110737,0.2,127.78,127.76,7.70355319]
["bitfinex","SOLUSD",1769022111266,0.2,127.78,127.76,15.53067855]
["bitfinex","SOLUSD",1769022112270,0.2,127.78,127.76,7.70355319]
["bitfinex","SOLUSD",1769022112440,6.14150865,127.92,127.76,7.70355319]
["bitfinex","SOLUSD",1769022112441,2.81876592,127.84,127.79,7.70355319]
["bitfinex","SOLUSD",1769022112771,2.81876592,127.83,127.79,7.70355319]
["bitfinex","SOLUSD",1769022113058,2.81876592,127.84,127.79,8.08023991]
["bitfinex","SOLUSD",1769022113268,2.81876592,127.84,127.81,7.70355319]
["bitfinex","SOLUSD",1769022113566,2.91876592,127.86,127.82,8.08023991]
["bitfinex","SOLUSD",1769022113972,2.91876592,127.86,127.82,7.70355319]
["bitfinex","SOLUSD",1769022114370,0.1,127.86,127.84,7.70355319]
["bitfinex","SOLUSD",1769022115163,0.1,127.86,127.84,15.52568139]
["bitfinex","SOLUSD",1769022115368,3.31152402,127.91,127.86,0.25837477]
["bitfinex","SOLUSD",1769022115661,0.4927581,127.91,127.88,7.70355319]
["bitfinex","SOLUSD",1769022115871,0.4927581,127.91,127.87,0.24937624]
["bitfinex","SOLUSD",1769022116047,0.4927581,127.91,127.89,7.70355319]
["bitfinex","SOLUSD",1769022116246,0.4927581,127.91,127.88,7.70355319]
["bitfinex","SOLUSD",1769022116866,0.4927581,127.91,127.89,7.70355319]
["bitfinex","SOLUSD",1769022117064,3.31152402,127.91,127.85,0.24048107]
["bitfinex","SOLUSD",1769022117239,10.52231911,127.9,127.84,7.94403426]
["bitfinex","SOLUSD",1769022117841,2.81876592,127.89,127.84,8.06255016]
["bitfinex","SOLUSD",1769022118057,2.81876592,127.88,127.84,7.82206909]
["bitfinex","SOLUSD",1769022118256,2.81876592,127.88,127.83,8.05490217]
["bitfinex","SOLUSD",1769022118442,2.81876592,127.87,127.82,15.52695039]
["bitfinex","SOLUSD",1769022118845,2.81876592,127.86,127.81,7.93581138]
["bitfinex","SOLUSD",1769022119050,2.90944261,127.85,127.8,15.52790403]
["bitfinex","SOLUSD",1769022119350,2.90944261,127.85,127.8,15.74399874]
["bitfinex","SOLUSD",1769022120372,10.6129958,127.83,127.78,7.70355319]
["bitfinex","SOLUSD",1769022120672,2.90944261,127.84,127.8,7.82472204]
["bitfinex","SOLUSD",1769022120844,5.34408856,127.9,127.8,7.82472204]
["bitfinex","SOLUSD",1769022120845,2.90944261,127.86,127.82,7.70355319]
["bitfinex","SOLUSD",1769022121381,2.90944261,127.86,127.82,7.82332774]
["bitfinex","SOLUSD",1769022121570,2.90944261,127.85,127.81,7.70355319]
["bitfinex","SOLUSD",1769022121771,2.90944261,127.83,127.79,7.82517968]
["bitfinex","SOLUSD",1769022122372,2.90944261,127.83,127.78,7.70355319]
["bitfinex","SOLUSD",1769022122373,2.90944261,127.81,127.77,7.82621024]
["bitfinex","SOLUSD",1769022122549,2.90944261,127.81,127.78,7.82578886]
["bitfinex","SOLUSD",1769022122751,44.43966495,127.9,127.8,7.88812068]
["bitfinex","SOLUSD",1769022122752,2.90944261,127.85,127.8,7.88812068]
["bitfinex","SOLUSD",1769022122975,2.90944261,127.89,127.84,7.70355319]
["bitfinex","SOLUSD",1769022123273,2.90944261,127.89,127.85,15.52469257]
["bitfinex","SOLUSD",1769022123458,2.90944261,127.89,127.85,15.49469257]
["bitfinex","SOLUSD",1769022123655,2.90944261,127.89,127.85,7.67355319]
["bitfinex","SOLUSD",1769022123975,2.90944261,127.85,127.81,7.82374297]
["bitfinex","SOLUSD",1769022124268,2.90944261,127.85,127.82,7.82349859]
["bitfinex","SOLUSD",1769022124466,2.90944261,127.85,127.82,15.52705178]
["bitfinex","SOLUSD",1769022124666,2.90944261,127.85,127.83,7.8228076]
["bitfinex","SOLUSD",1769022124971,2.90944261,127.87,127.82,7.70355319]
["bitfinex","SOLUSD",1769022125164,2.90944261,127.86,127.82,7.82323719]
["bitfinex","SOLUSD",1769022125982,2.90944261,127.86,127.82,15.52679038]
["bitfinex","SOLUSD",1769022126556,2.90944261,127.85,127.81,7.82391208]
["bitfinex","SOLUSD",1769022126766,2.90944261,127.85,127.81,15.52746527]
["bitfinex","SOLUSD",1769022126984,2.90944261,127.83,127.78,7.70355319]
["bitfinex","SOLUSD",1769022127273,2.90944261,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1769022127577,2.90944261,127.83,127.78,7.85058498]
["bitfinex","SOLUSD",1769022127875,2.90944261,127.83,127.79,7.70355319]
["bitfinex","SOLUSD",1769022128781,2.90944261,127.83,127.78,7.70355319]
["bitfinex","SOLUSD",1769022129084,2.90944261,127.82,127.77,36.13630627]
["bitfinex","SOLUSD",1769022129672,2.90944261,127.8,127.77,0.9]
["bitfinex","SOLUSD",1769022129866,2.90944261,127.78,127.75,7.82743656]
["bitfinex","SOLUSD",1769022130577,2.90944261,127.8,127.77,7.8264978]
["bitfinex","SOLUSD",1769022130882,2.90944261,127.8,127.76,7.82688879]
["bitfinex","SOLUSD",1769022131180,2.90944261,127.8,127.77,7.82640709]
["bitfinex","SOLUSD",1769022131677,2.90944261,127.8,127.76,7.82693947]
["bitfinex","SOLUSD",1769022135282,7.70355319,127.81,127.76,27.39487935]
["bitfinex","SOLUSD",1769022135587,2.90944261,127.82,127.78,7.70355319]
["bitfinex","SOLUSD",1769022135784,2.90944261,127.82,127.77,7.70355319]
["bitfinex","SOLUSD",1769022136382,10.35767273,127.81,127.76,28.29487935]
["bitfinex","SOLUSD",1769022136582,2.65411954,127.8,127.76,8.72693947]
["bitfinex","SOLUSD",1769022136781,2.65411954,127.79,127.76,0.9]
["bitfinex","SOLUSD",1769022136971,2.65411954,127.78,127.76,0.9]
["bitfinex","SOLUSD",1769022137279,2.65411954,127.78,127.75,0.9]
["bitfinex","SOLUSD",1769022137479,10.35767273,127.78,127.75,0.9]
["bitfinex","SOLUSD",1769022137680,2.65411954,127.76,127.72,7.82904245]
["bitfinex","SOLUSD",1769022137987,2.65411954,127.76,127.73,7.8289126]
["bitfinex","SOLUSD",1769022138187,2.65411954,127.76,127.72,7.70355319]
["bitfinex","SOLUSD",1769022138483,2.65411954,127.77,127.72,7.70355319]
["bitfinex","SOLUSD",1769022138669,2.65411954,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1769022139679,2.65411954,127.77,127.73,15.53256751]
["bitfinex","SOLUSD",1769022139870,2.65411954,127.79,127.74,7.70355319]
["bitfinex","SOLUSD",1769022140353,10.35767273,127.79,127.74,7.70355319]
["bitfinex","SOLUSD",1769022140557,2.65411954,127.78,127.73,35.16410911]
["bitfinex","SOLUSD",1769022140757,2.59411955,127.78,127.73,35.16410911]
["bitfinex","SOLUSD",1769022141282,7.70355319,127.78,127.73,7.82901432]
["bitfinex","SOLUSD",1769022141485,7.70355319,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1769022141785,7.70355319,127.76,127.7,7.70355319]
["bitfinex","SOLUSD",1769022142163,7.70355319,127.77,127.72,7.82933802]
["bitfinex","SOLUSD",1769022142692,2.65411954,127.76,127.72,7.82933802]
["bitfinex","SOLUSD",1769022143282,2.65411954,127.75,127.7,35.11065774]
["bitfinex","SOLUSD",1769022143484,10.35767273,127.75,127.71,7.82995992]
["bitfinex","SOLUSD",1769022143864,2.65411954,127.75,127.71,7.82995992]
["bitfinex","SOLUSD",1769022145688,10.35767273,127.77,127.72,0.08262813]
["bitfinex","SOLUSD",1769022145856,2.65411954,127.76,127.71,15.53351311]
["bitfinex","SOLUSD",1769022147275,2.65411954,127.78,127.73,7.70355319]
["bitfinex","SOLUSD",1769022147584,2.65411954,127.78,127.73,8.68040674]
["bitfinex","SOLUSD",1769022147888,2.65411954,127.78,127.74,7.82840144]
["bitfinex","SOLUSD",1769022149463,2.65411954,127.78,127.74,15.53195463]
["bitfinex","SOLUSD",1769022149967,2.65411954,127.8,127.75,7.70355319]
["bitfinex","SOLUSD",1769022151184,2.65411954,127.8,127.76,7.75796413]
["bitfinex","SOLUSD",1769022151773,2.65411954,127.76,127.69,0.04896046]
["bitfinex","SOLUSD",1769022151975,7.70355319,127.75,127.71,7.82993996]
["bitfinex","SOLUSD",1769022152891,7.70355319,127.76,127.72,7.82945928]
["bitfinex","SOLUSD",1769022153093,7.70355319,127.76,127.71,7.82994919]
["bitfinex","SOLUSD",1769022153283,7.70355319,127.74,127.7,7.83050127]
["bitfinex","SOLUSD",1769022153474,32.73070914,127.8,127.69,7.75251365]
["bitfinex","SOLUSD",1769022153794,7.70355319,127.77,127.73,7.82899678]
["bitfinex","SOLUSD",1769022154093,2.65411954,127.79,127.74,7.70355319]
["bitfinex","SOLUSD",1769022154285,2.65411954,127.79,127.75,7.70355319]
["bitfinex","SOLUSD",1769022154667,2.65411954,127.79,127.74,0.12246382]
["bitfinex","SOLUSD",1769022154875,2.65411954,127.78,127.73,35.10508578]
["bitfinex","SOLUSD",1769022156267,2.65411954,127.78,127.73,15.53254997]
["bitfinex","SOLUSD",1769022156493,2.65411954,127.78,127.72,7.82955848]
["bitfinex","SOLUSD",1769022156494,2.65411954,127.76,127.72,7.82955848]
["bitfinex","SOLUSD",1769022156794,2.65411954,127.75,127.71,7.83001422]
["bitfinex","SOLUSD",1769022157780,2.65411954,127.74,127.68,0.10181043]
["bitfinex","SOLUSD",1769022157977,2.65411954,127.73,127.69,7.83104146]
["bitfinex","SOLUSD",1769022159391,10.35767273,127.73,127.69,7.83104146]
["bitfinex","SOLUSD",1769022159895,2.65411954,127.73,127.69,7.83104146]
["bitfinex","SOLUSD",1769022160806,7.70355319,127.72,127.65,19.67161142]
["bitfinex","SOLUSD",1769022161095,7.70355319,127.7,127.66,7.83309842]
["bitfinex","SOLUSD",1769022161301,2.65411954,127.69,127.66,7.83309842]
["bitfinex","SOLUSD",1769022161796,7.70355319,127.7,127.66,7.83309842]
["bitfinex","SOLUSD",1769022162005,10.35767273,127.69,127.63,19.66932175]
["bitfinex","SOLUSD",1769022162190,2.65411954,127.69,127.65,7.83347413]
["bitfinex","SOLUSD",1769022167513,2.71705289,127.68,127.65,7.83347413]
["bitfinex","SOLUSD",1769022168207,2.71705289,127.68,127.64,7.83443478]
["bitfinex","SOLUSD",1769022168406,10.42060608,127.68,127.64,7.83443478]
["bitfinex","SOLUSD",1769022168718,2.71705289,127.67,127.64,7.83443478]
["bitfinex","SOLUSD",1769022168954,2.6570529,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1769022169394,2.6570529,127.67,127.63,15.53870166]
["bitfinex","SOLUSD",1769022169599,2.6570529,127.67,127.64,7.70355319]
["bitfinex","SOLUSD",1769022170905,2.6570529,127.67,127.64,7.71799248]
["bitfinex","SOLUSD",1769022171218,2.71705289,127.69,127.64,7.71799248]
["bitfinex","SOLUSD",1769022171716,2.71705289,127.69,127.65,7.71799248]
["bitfinex","SOLUSD",1769022173529,2.71705289,127.69,127.65,15.55137045]
["bitfinex","SOLUSD",1769022173715,2.71705289,127.69,127.65,7.83337797]
["bitfinex","SOLUSD",1769022174418,2.71705289,127.69,127.65,15.55137045]
["bitfinex","SOLUSD",1769022175012,2.71705289,127.72,127.66,7.71799248]
["bitfinex","SOLUSD",1769022175206,2.71705289,127.71,127.66,7.71799248]
["bitfinex","SOLUSD",1769022175398,2.71705289,127.71,127.66,8.61799248]
["bitfinex","SOLUSD",1769022175603,2.71705289,127.71,127.67,7.71799248]
["bitfinex","SOLUSD",1769022176121,2.71705289,127.71,127.68,7.71799248]
["bitfinex","SOLUSD",1769022176302,2.71705289,127.71,127.67,15.55029945]
["bitfinex","SOLUSD",1769022176501,2.71705289,127.71,127.67,7.83230697]
["bitfinex","SOLUSD",1769022177230,2.71705289,127.69,127.66,8.73300467]
["bitfinex","SOLUSD",1769022177722,2.71705289,127.69,127.66,0.9]
["bitfinex","SOLUSD",1769022177923,2.71705289,127.67,127.64,7.83444576]
["bitfinex","SOLUSD",1769022178127,2.71705289,127.67,127.63,20.48672408]
["bitfinex","SOLUSD",1769022178128,2.6570529,127.66,127.63,7.83485376]
["bitfinex","SOLUSD",1769022179340,19.5749965,127.72,127.63,0.1205456]
["bitfinex","SOLUSD",1769022179521,7.71799248,127.68,127.62,7.83853808]
["bitfinex","SOLUSD",1769022179719,7.71799248,127.68,127.64,7.83422678]
["bitfinex","SOLUSD",1769022180022,2.75346696,127.67,127.64,7.83422678]
["bitfinex","SOLUSD",1769022180405,10.47145944,127.67,127.62,0.1205456]
["bitfinex","SOLUSD",1769022180732,2.75346696,127.65,127.61,11.92281369]
["bitfinex","SOLUSD",1769022180932,2.75346696,127.65,127.62,7.83573599]
["bitfinex","SOLUSD",1769022181231,2.69346696,127.65,127.63,7.83493076]
["bitfinex","SOLUSD",1769022181626,15.54973794,127.69,127.63,15.55292324]
["bitfinex","SOLUSD",1769022181818,7.71799248,127.68,127.63,15.55292324]
["bitfinex","SOLUSD",1769022182016,7.71799248,127.68,127.63,35.14079443]
["bitfinex","SOLUSD",1769022182322,7.71799248,127.69,127.63,35.14079443]
["bitfinex","SOLUSD",1769022182511,7.71799248,127.69,127.63,15.55292324]
["bitfinex","SOLUSD",1769022182714,7.71799248,127.69,127.63,15.7184145]
["bitfinex","SOLUSD",1769022182919,15.54893423,127.7,127.64,7.71799248]
["bitfinex","SOLUSD",1769022183333,7.71799248,127.69,127.64,7.71799248]
["bitfinex","SOLUSD",1769022183542,2.75346696,127.68,127.64,7.71799248]
["bitfinex","SOLUSD",1769022183919,2.75346696,127.68,127.65,7.83392087]
["bitfinex","SOLUSD",1769022184110,2.75346696,127.68,127.65,15.55191335]
["bitfinex","SOLUSD",1769022184504,2.75346696,127.67,127.64,7.83431584]
["bitfinex","SOLUSD",1769022185234,2.75346696,127.67,127.64,15.55230832]
["bitfinex","SOLUSD",1769022185409,2.75346696,127.69,127.64,35.29681669]
["bitfinex","SOLUSD",1769022185607,2.75346696,127.69,127.65,7.71799248]
["bitfinex","SOLUSD",1769022186230,2.75346696,127.69,127.64,15.55230832]
["bitfinex","SOLUSD",1769022186531,2.75346696,127.68,127.64,15.55230832]
["bitfinex","SOLUSD",1769022187331,2.75346696,127.68,127.64,36.03864489]
["bitfinex","SOLUSD",1769022188736,2.75346696,127.68,127.65,7.71799248]
["bitfinex","SOLUSD",1769022189320,2.75346696,127.68,127.64,36.03864489]
["bitfinex","SOLUSD",1769022189725,2.75346696,127.69,127.65,7.71799248]
["bitfinex","SOLUSD",1769022190540,2.75346696,127.69,127.65,15.55134087]
["bitfinex","SOLUSD",1769022191639,2.75346696,127.69,127.65,7.83334839]
["bitfinex","SOLUSD",1769022192142,2.75346696,127.68,127.64,8.73427227]
["bitfinex","SOLUSD",1769022192313,2.75346696,127.66,127.63,7.83511156]
["bitfinex","SOLUSD",1769022192514,10.47145944,127.66,127.63,7.83511156]
["bitfinex","SOLUSD",1769022193418,2.75346696,127.65,127.62,7.83568364]
["bitfinex","SOLUSD",1769022193624,2.75346696,127.63,127.61,7.83623062]
["bitfinex","SOLUSD",1769022193835,2.75346696,127.63,127.59,1.23026381]
["bitfinex","SOLUSD",1769022194138,2.75346696,127.63,127.61,7.83578012]
["bitfinex","SOLUSD",1769022194326,2.75346696,127.63,127.59,19.79361039]
["bitfinex","SOLUSD",1769022194823,2.75346696,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1769022195344,2.75346696,127.62,127.59,8.03737213]
["bitfinex","SOLUSD",1769022195835,2.75346696,127.62,127.59,0.2]
["bitfinex","SOLUSD",1769022196036,2.75346696,127.62,127.58,12.1275122]
["bitfinex","SOLUSD",1769022196037,2.6471975,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769022196615,2.6471975,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1769022196833,2.6471975,127.63,127.59,15.5555973]
["bitfinex","SOLUSD",1769022197042,2.6471975,127.63,127.6,7.71799248]
["bitfinex","SOLUSD",1769022197244,2.6471975,127.63,127.59,35.46367308]
["bitfinex","SOLUSD",1769022197546,2.6471975,127.63,127.6,7.71799248]
["bitfinex","SOLUSD",1769022198928,2.6471975,127.63,127.6,15.55458657]
["bitfinex","SOLUSD",1769022199236,2.6471975,127.63,127.6,7.83659409]
["bitfinex","SOLUSD",1769022199436,2.6471975,127.63,127.59,15.55536799]
["bitfinex","SOLUSD",1769022199618,2.6471975,127.63,127.59,7.83737551]
["bitfinex","SOLUSD",1769022200251,7.71799248,127.64,127.58,7.91799248]
["bitfinex","SOLUSD",1769022200252,2.6471975,127.67,127.6,15.85944199]
["bitfinex","SOLUSD",1769022200428,2.6471975,127.66,127.61,7.71799248]
["bitfinex","SOLUSD",1769022200625,2.6471975,127.65,127.61,7.71799248]
["bitfinex","SOLUSD",1769022201149,2.58719751,127.65,127.61,15.55435962]
["bitfinex","SOLUSD",1769022202129,2.58719751,127.65,127.61,7.83636714]
["bitfinex","SOLUSD",1769022202672,7.71799248,127.65,127.61,7.83636714]
["bitfinex","SOLUSD",1769022203260,2.6471975,127.64,127.6,8.73670012]
["bitfinex","SOLUSD",1769022203436,2.61137524,127.64,127.6,8.73670012]
["bitfinex","SOLUSD",1769022203755,2.61137524,127.64,127.6,16.4546926]
["bitfinex","SOLUSD",1769022204440,2.61137524,127.64,127.6,36.04716908]
["bitfinex","SOLUSD",1769022206367,2.61137524,127.64,127.6,8.73670012]
["bitfinex","SOLUSD",1769022208442,2.6471975,127.63,127.6,0.9]
["bitfinex","SOLUSD",1769022208756,2.6471975,127.62,127.6,0.9]
["bitfinex","SOLUSD",1769022208966,2.6471975,127.62,127.58,8.03794053]
["bitfinex","SOLUSD",1769022209141,2.6471975,127.62,127.59,7.83735838]
["bitfinex","SOLUSD",1769022210656,2.6471975,127.61,127.58,8.23803341]
["bitfinex","SOLUSD",1769022211175,2.6471975,127.61,127.58,27.8335813]
["bitfinex","SOLUSD",1769022211384,2.6471975,127.63,127.58,36.81882343]
["bitfinex","SOLUSD",1769022211663,2.6471975,127.63,127.59,7.71799248]
["bitfinex","SOLUSD",1769022212362,2.6471975,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1769022213168,2.6471975,127.63,127.59,7.83736814]
["bitfinex","SOLUSD",1769022214068,2.6471975,127.64,127.6,1.25888158]
["bitfinex","SOLUSD",1769022214250,2.6471975,127.64,127.6,1.45888158]
["bitfinex","SOLUSD",1769022214566,2.6471975,127.63,127.6,8.03654075]
["bitfinex","SOLUSD",1769022215149,2.6471975,127.62,127.6,0.2]
["bitfinex","SOLUSD",1769022217450,2.6471975,127.6,127.58,0.2]
["bitfinex","SOLUSD",1769022217774,2.6471975,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1769022219157,2.6471975,127.61,127.58,8.03792933]
["bitfinex","SOLUSD",1769022219564,2.6471975,127.58,127.56,4.09079001]
["bitfinex","SOLUSD",1769022219761,2.6471975,127.59,127.56,4.09079001]
["bitfinex","SOLUSD",1769022219962,2.6471975,127.59,127.54,28.95992767]
["bitfinex","SOLUSD",1769022220365,2.6471975,127.59,127.55,7.83977336]
["bitfinex","SOLUSD",1769022221055,2.6471975,127.59,127.54,28.95992767]
["bitfinex","SOLUSD",1769022221251,2.6471975,127.59,127.55,9.47801558]
["bitfinex","SOLUSD",1769022222472,2.6471975,127.59,127.55,7.84006272]
["bitfinex","SOLUSD",1769022223071,2.6471975,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1769022223575,2.6471975,127.58,127.54,9.47278353]
["bitfinex","SOLUSD",1769022223756,2.6471975,127.57,127.54,7.84039718]
["bitfinex","SOLUSD",1769022224185,2.6471975,127.58,127.54,9.47010222]
["bitfinex","SOLUSD",1769022224355,2.6471975,127.59,127.55,1.62970504]
["bitfinex","SOLUSD",1769022224555,2.6471975,127.58,127.54,9.47010222]
["bitfinex","SOLUSD",1769022225065,2.6471975,127.58,127.54,12.61901224]
["bitfinex","SOLUSD",1769022225579,2.6471975,127.58,127.54,32.22070582]
["bitfinex","SOLUSD",1769022225798,2.70956838,127.57,127.54,7.84039718]
["bitfinex","SOLUSD",1769022226359,2.70956838,127.57,127.53,4.09134195]
["bitfinex","SOLUSD",1769022226557,2.70956838,127.56,127.53,4.09134195]
["bitfinex","SOLUSD",1769022226864,2.70956838,127.56,127.53,5.7107728]
["bitfinex","SOLUSD",1769022227181,2.70956838,127.56,127.53,13.55163087]
["bitfinex","SOLUSD",1769022227356,2.70956838,127.57,127.53,13.55163087]
["bitfinex","SOLUSD",1769022228282,2.70956838,127.57,127.53,16.70054089]
["bitfinex","SOLUSD",1769022229584,2.70956838,127.57,127.53,13.55163087]
["bitfinex","SOLUSD",1769022230188,2.70956838,127.57,127.53,36.3037715]
["bitfinex","SOLUSD",1769022230962,2.70956838,127.57,127.53,36.30394836]
["bitfinex","SOLUSD",1769022234791,2.70956838,127.57,127.53,33.15486148]
["bitfinex","SOLUSD",1769022235393,5.85865526,127.57,127.53,33.15486148]
["bitfinex","SOLUSD",1769022235581,5.85865526,127.56,127.53,4.09134195]
["bitfinex","SOLUSD",1769022235881,5.85865526,127.54,127.53,4.09134195]
["bitfinex","SOLUSD",1769022236088,5.85865526,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769022236285,2.70956838,127.54,127.52,0.2]
["bitfinex","SOLUSD",1769022237677,2.70956838,127.52,127.49,1.59350667]
["bitfinex","SOLUSD",1769022238087,2.70956838,127.52,127.48,2.36999947]
["bitfinex","SOLUSD",1769022238592,2.70956838,127.52,127.49,7.84344304]
["bitfinex","SOLUSD",1769022239013,2.53176268,127.51,127.48,8.42056139]
["bitfinex","SOLUSD",1769022239294,5.68084956,127.53,127.49,1.789137]
["bitfinex","SOLUSD",1769022239494,2.53176268,127.52,127.48,10.20969839]
["bitfinex","SOLUSD",1769022239991,2.53176268,127.51,127.48,10.20969839]
["bitfinex","SOLUSD",1769022240171,2.53176268,127.51,127.48,0.5764928]
["bitfinex","SOLUSD",1769022240401,2.53176268,127.49,127.48,0.5764928]
["bitfinex","SOLUSD",1769022240835,5.68084956,127.52,127.48,2.36135994]
["bitfinex","SOLUSD",1769022241120,2.53176268,127.51,127.48,8.42085637]
["bitfinex","SOLUSD",1769022241514,2.53176268,127.51,127.48,0.5764928]
["bitfinex","SOLUSD",1769022241918,2.53176268,127.54,127.5,1.78276892]
["bitfinex","SOLUSD",1769022242104,2.53176268,127.54,127.5,4.9318558]
["bitfinex","SOLUSD",1769022242316,5.68084956,127.53,127.48,8.42073284]
["bitfinex","SOLUSD",1769022242525,2.53176268,127.52,127.48,0.5764928]
["bitfinex","SOLUSD",1769022242716,2.53176268,127.51,127.48,0.5764928]
["bitfinex","SOLUSD",1769022243320,3.14908688,127.51,127.48,0.5764928]
["bitfinex","SOLUSD",1769022243523,2.53176268,127.49,127.48,0.5764928]
["bitfinex","SOLUSD",1769022243723,2.53176268,127.49,127.47,0.2]
["bitfinex","SOLUSD",1769022244353,2.53176268,127.47,127.46,0.1]
["bitfinex","SOLUSD",1769022244838,5.68084956,127.5,127.46,10.43419933]
["bitfinex","SOLUSD",1769022245009,2.53176268,127.49,127.46,0.1]
["bitfinex","SOLUSD",1769022245408,2.53176268,127.48,127.46,0.1]
["bitfinex","SOLUSD",1769022245917,2.53176268,127.46,127.45,0.2]
["bitfinex","SOLUSD",1769022246114,2.53176268,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769022246634,2.53176268,127.46,127.44,0.2]
["bitfinex","SOLUSD",1769022247005,2.53176268,127.45,127.44,0.2]
["bitfinex","SOLUSD",1769022247210,2.53176268,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022247428,5.62084957,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022247638,3.14908688,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022248022,3.14908688,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769022249040,3.14908688,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022249429,5.68084956,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022250122,5.62084957,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022250331,2.53176268,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022250528,5.68084956,127.46,127.42,10.53666953]
["bitfinex","SOLUSD",1769022250838,5.68084956,127.48,127.43,2.4886457]
["bitfinex","SOLUSD",1769022251013,2.53176268,127.47,127.43,2.4886457]
["bitfinex","SOLUSD",1769022251210,5.68084956,127.47,127.43,2.4886457]
["bitfinex","SOLUSD",1769022251436,5.68084956,127.47,127.42,8.04802383]
["bitfinex","SOLUSD",1769022251437,2.53176268,127.46,127.42,8.04802383]
["bitfinex","SOLUSD",1769022251939,2.53176268,127.46,127.42,10.53666953]
["bitfinex","SOLUSD",1769022252348,19.60856523,127.5,127.43,2.4886457]
["bitfinex","SOLUSD",1769022252349,5.68084956,127.48,127.43,2.4886457]
["bitfinex","SOLUSD",1769022252819,2.53176268,127.47,127.43,2.4886457]
["bitfinex","SOLUSD",1769022253020,5.68084956,127.47,127.43,2.4886457]
["bitfinex","SOLUSD",1769022253220,2.53176268,127.46,127.42,10.53666953]
["bitfinex","SOLUSD",1769022253629,2.53176268,127.47,127.43,2.4886457]
["bitfinex","SOLUSD",1769022254330,3.14908688,127.49,127.45,2.4886457]
["bitfinex","SOLUSD",1769022254631,3.14908688,127.49,127.45,5.63773258]
["bitfinex","SOLUSD",1769022254632,2.53176268,127.49,127.45,5.63773258]
["bitfinex","SOLUSD",1769022255654,2.53176268,127.49,127.45,2.4886457]
["bitfinex","SOLUSD",1769022256333,2.53176268,127.49,127.45,10.33440099]
["bitfinex","SOLUSD",1769022256746,2.45084254,127.48,127.45,7.84575529]
["bitfinex","SOLUSD",1769022257232,2.45084254,127.5,127.46,2.6399597]
["bitfinex","SOLUSD",1769022258041,2.45084254,127.5,127.46,5.78904658]
["bitfinex","SOLUSD",1769022258239,2.45084254,127.5,127.46,2.6399597]
["bitfinex","SOLUSD",1769022258634,2.45084254,127.48,127.44,10.48651007]
["bitfinex","SOLUSD",1769022258943,3.14908688,127.46,127.42,0.2]
["bitfinex","SOLUSD",1769022259151,5.59992942,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769022259829,2.45084254,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022260026,2.39084255,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022260222,3.14908688,127.45,127.42,0.2]
["bitfinex","SOLUSD",1769022260946,3.14908688,127.44,127.42,0.2]
["bitfinex","SOLUSD",1769022261429,3.14908688,127.43,127.42,0.2]
["bitfinex","SOLUSD",1769022262450,5.59992942,127.43,127.4,0.2]
["bitfinex","SOLUSD",1769022262950,7.84624687,127.45,127.4,10.6892275]
["bitfinex","SOLUSD",1769022262951,3.14908688,127.44,127.4,10.6892275]
["bitfinex","SOLUSD",1769022263331,5.59992942,127.44,127.4,10.6892275]
["bitfinex","SOLUSD",1769022263650,5.53992943,127.44,127.4,10.6892275]
["bitfinex","SOLUSD",1769022263826,5.53992943,127.44,127.4,2.8399597]
["bitfinex","SOLUSD",1769022268167,2.45084254,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769022268451,3.14908688,127.42,127.4,0.2]
["bitfinex","SOLUSD",1769022268655,3.14908688,127.41,127.4,0.2]
["bitfinex","SOLUSD",1769022268858,3.14908688,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022269234,3.14908688,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022270248,2.45084254,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022271365,5.59992942,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022271672,2.45084254,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022271862,2.39084255,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022274254,5.59992942,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022274672,3.14908688,127.44,127.4,2.6399597]
["bitfinex","SOLUSD",1769022274878,5.59992942,127.47,127.42,2.6399597]
["bitfinex","SOLUSD",1769022275074,25.04495401,127.48,127.42,2.6399597]
["bitfinex","SOLUSD",1769022275075,5.59992942,127.46,127.42,2.6399597]
["bitfinex","SOLUSD",1769022275279,5.59992942,127.45,127.4,5.78904658]
["bitfinex","SOLUSD",1769022275483,5.59992942,127.45,127.41,2.6399597]
["bitfinex","SOLUSD",1769022275484,2.45084254,127.45,127.41,2.6399597]
["bitfinex","SOLUSD",1769022276367,5.59992942,127.43,127.39,10.68985396]
["bitfinex","SOLUSD",1769022277077,5.59992942,127.43,127.39,2.8399597]
["bitfinex","SOLUSD",1769022277384,5.59992942,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022278687,2.45084254,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022279190,2.45084254,127.42,127.39,8.04989953]
["bitfinex","SOLUSD",1769022279488,5.59992942,127.46,127.41,2.6399597]
["bitfinex","SOLUSD",1769022279658,5.59992942,127.46,127.42,2.6399597]
["bitfinex","SOLUSD",1769022279851,2.45084254,127.46,127.42,2.6399597]
["bitfinex","SOLUSD",1769022280057,13.44582324,127.46,127.42,2.6399597]
["bitfinex","SOLUSD",1769022280876,10.9949807,127.46,127.4,3.14908688]
["bitfinex","SOLUSD",1769022281075,5.59992942,127.45,127.4,10.48894137]
["bitfinex","SOLUSD",1769022282369,2.45084254,127.44,127.4,10.48894137]
["bitfinex","SOLUSD",1769022282985,2.45084254,127.43,127.39,10.6896991]
["bitfinex","SOLUSD",1769022283189,2.45084254,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022283586,5.59992942,127.43,127.39,10.68982008]
["bitfinex","SOLUSD",1769022284360,5.59992942,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022285179,2.45084254,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022285486,5.65994789,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022285870,2.51086101,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022286384,5.65994789,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022286883,3.14908688,127.42,127.39,2.84414905]
["bitfinex","SOLUSD",1769022287060,5.65994789,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022287260,13.50807325,127.42,127.39,0.2]
["bitfinex","SOLUSD",1769022287485,5.65994789,127.41,127.39,0.2]
["bitfinex","SOLUSD",1769022288083,2.51086101,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769022288276,5.65994789,127.39,127.37,0.2]
["bitfinex","SOLUSD",1769022289271,2.51086101,127.38,127.37,0.2]
["bitfinex","SOLUSD",1769022289472,2.51086101,127.37,127.33,0.2]
["bitfinex","SOLUSD",1769022289670,3.14908688,127.36,127.33,2.84414905]
["bitfinex","SOLUSD",1769022289868,3.14908688,127.38,127.34,2.64414905]
["bitfinex","SOLUSD",1769022290162,3.14908688,127.39,127.35,2.64414905]
["bitfinex","SOLUSD",1769022291568,3.14908688,127.37,127.33,2.84414905]
["bitfinex","SOLUSD",1769022292194,3.14908688,127.36,127.33,2.84414905]
["bitfinex","SOLUSD",1769022292399,3.14908688,127.36,127.34,2.64414905]
["bitfinex","SOLUSD",1769022292886,3.15979786,127.37,127.34,2.64414905]
["bitfinex","SOLUSD",1769022293873,3.15979786,127.36,127.34,2.64414905]
["bitfinex","SOLUSD",1769022294685,3.15979786,127.38,127.34,9.49705475]
["bitfinex","SOLUSD",1769022294870,3.15979786,127.39,127.34,7.8529057]
["bitfinex","SOLUSD",1769022295064,8.8437506,127.42,127.35,3.15979786]
["bitfinex","SOLUSD",1769022295377,3.15979786,127.41,127.36,11.01143019]
["bitfinex","SOLUSD",1769022295686,3.15979786,127.41,127.36,7.85163233]
["bitfinex","SOLUSD",1769022296187,11.00862111,127.41,127.35,11.01188428]
["bitfinex","SOLUSD",1769022296383,3.15979786,127.4,127.35,11.01188428]
["bitfinex","SOLUSD",1769022296620,12.00393641,127.41,127.36,2.64414905]
["bitfinex","SOLUSD",1769022296791,4.15511316,127.41,127.37,2.64414905]
["bitfinex","SOLUSD",1769022297087,3.15979786,127.41,127.37,2.64414905]
["bitfinex","SOLUSD",1769022297679,11.00750665,127.43,127.38,2.64414905]
["bitfinex","SOLUSD",1769022297992,12.00231181,127.43,127.38,2.64414905]
["bitfinex","SOLUSD",1769022298168,11.00686399,127.44,127.4,2.64414905]
["bitfinex","SOLUSD",1769022298368,12.00166915,127.44,127.4,2.64414905]
["bitfinex","SOLUSD",1769022298691,3.15979786,127.44,127.4,2.64414905]
["bitfinex","SOLUSD",1769022299389,4.15410453,127.44,127.4,2.64414905]
["bitfinex","SOLUSD",1769022299971,12.00203801,127.45,127.4,2.64414905]
["bitfinex","SOLUSD",1769022300172,12.00203801,127.45,127.4,5.80394691]
["bitfinex","SOLUSD",1769022300485,4.15554267,127.44,127.4,2.64414905]
["bitfinex","SOLUSD",1769022300994,7.84649534,127.45,127.41,2.41403311]
["bitfinex","SOLUSD",1769022301171,4.15696428,127.45,127.41,3.15979786]
["bitfinex","SOLUSD",1769022301492,4.15696428,127.45,127.4,2.41403311]
["bitfinex","SOLUSD",1769022301493,0.99716642,127.45,127.4,2.41403311]
["bitfinex","SOLUSD",1769022301788,3.15979786,127.43,127.4,2.41403311]
["bitfinex","SOLUSD",1769022301990,3.15979786,127.42,127.38,3.15979786]
["bitfinex","SOLUSD",1769022302173,3.15979786,127.42,127.37,7.85087437]
["bitfinex","SOLUSD",1769022302174,3.15979786,127.4,127.36,2.41403311]
["bitfinex","SOLUSD",1769022302774,3.15979786,127.39,127.36,2.41403311]
["bitfinex","SOLUSD",1769022304769,7.84888998,127.41,127.37,2.41403311]
["bitfinex","SOLUSD",1769022304971,12.01137931,127.41,127.36,3.15979786]
["bitfinex","SOLUSD",1769022305181,12.01137931,127.41,127.36,2.41403311]
["bitfinex","SOLUSD",1769022305386,3.15979786,127.4,127.36,2.41403311]
["bitfinex","SOLUSD",1769022305600,12.01137931,127.41,127.36,2.41403311]
["bitfinex","SOLUSD",1769022306273,3.15979786,127.4,127.36,2.41403311]
["bitfinex","SOLUSD",1769022308487,3.15979786,127.37,127.34,2.41403311]
["bitfinex","SOLUSD",1769022308797,3.15979786,127.36,127.34,2.41403311]
["bitfinex","SOLUSD",1769022308987,1.00667089,127.38,127.34,2.41403311]
["bitfinex","SOLUSD",1769022309297,3.15979786,127.37,127.34,2.41403311]
["bitfinex","SOLUSD",1769022309498,11.00970758,127.39,127.34,2.41403311]
["bitfinex","SOLUSD",1769022309799,3.15979786,127.37,127.34,2.41403311]
["bitfinex","SOLUSD",1769022310898,3.15979786,127.38,127.35,2.41403311]
["bitfinex","SOLUSD",1769022311300,4.17031262,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022311496,3.15979786,127.35,127.33,2.61403311]
["bitfinex","SOLUSD",1769022311678,3.15979786,127.36,127.33,2.61403311]
["bitfinex","SOLUSD",1769022311876,3.15979786,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022312078,3.15979786,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769022312690,3.09979787,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769022313395,1.01176673,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022313592,3.15979786,127.35,127.33,0.2]
["bitfinex","SOLUSD",1769022314301,4.17156459,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022314986,3.15979786,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022315185,3.15979786,127.37,127.34,2.41403311]
["bitfinex","SOLUSD",1769022315394,3.15979786,127.38,127.34,2.41403311]
["bitfinex","SOLUSD",1769022316091,4.17761201,127.36,127.33,0.2]
["bitfinex","SOLUSD",1769022316292,3.15979786,127.34,127.31,2.53612982]
["bitfinex","SOLUSD",1769022317608,3.15979786,127.35,127.32,2.53612982]
["bitfinex","SOLUSD",1769022317793,3.15979786,127.35,127.32,10.3903346]
["bitfinex","SOLUSD",1769022317996,3.15979786,127.36,127.33,2.53612982]
["bitfinex","SOLUSD",1769022318495,3.15979786,127.36,127.32,10.3903346]
["bitfinex","SOLUSD",1769022318892,4.1810763,127.36,127.32,10.3903346]
["bitfinex","SOLUSD",1769022319094,3.15979786,127.35,127.32,10.3903346]
["bitfinex","SOLUSD",1769022319588,3.15979786,127.35,127.32,2.53612982]
["bitfinex","SOLUSD",1769022320387,3.15979786,127.36,127.32,10.39027607]
["bitfinex","SOLUSD",1769022320902,4.18332002,127.36,127.32,2.53612982]
["bitfinex","SOLUSD",1769022321092,3.15979786,127.35,127.32,2.53612982]
["bitfinex","SOLUSD",1769022321503,3.15979786,127.33,127.29,4.28866386]
["bitfinex","SOLUSD",1769022321702,3.15979786,127.3,127.29,4.28866386]
["bitfinex","SOLUSD",1769022321908,3.15979786,127.36,127.29,4.28866386]
["bitfinex","SOLUSD",1769022322110,3.15979786,127.31,127.29,0.2]
["bitfinex","SOLUSD",1769022322510,3.15979786,127.3,127.27,0.1]
["bitfinex","SOLUSD",1769022322721,3.15979786,127.28,127.27,0.1]
["bitfinex","SOLUSD",1769022322888,7.7687749,127.28,127.27,0.1]
["bitfinex","SOLUSD",1769022323303,83.9451904,127.35,127.27,0.1]
["bitfinex","SOLUSD",1769022323497,7.7687749,127.29,127.27,0.1]
["bitfinex","SOLUSD",1769022323706,66.7451904,127.35,127.27,2.63612982]
["bitfinex","SOLUSD",1769022323913,7.7687749,127.31,127.27,2.63612982]
["bitfinex","SOLUSD",1769022324313,7.7687749,127.3,127.27,2.63612982]
["bitfinex","SOLUSD",1769022324502,7.7687749,127.29,127.27,2.63612982]
["bitfinex","SOLUSD",1769022325213,7.7687749,127.29,127.27,0.1]
["bitfinex","SOLUSD",1769022325402,7.7687749,127.28,127.24,2.63612982]
["bitfinex","SOLUSD",1769022325598,7.7687749,127.27,127.24,2.63612982]
["bitfinex","SOLUSD",1769022325808,7.7687749,127.26,127.24,2.63612982]
["bitfinex","SOLUSD",1769022327307,7.7687749,127.27,127.24,2.63612982]
["bitfinex","SOLUSD",1769022327716,7.7687749,127.26,127.24,2.63612982]
["bitfinex","SOLUSD",1769022328804,7.7687749,127.28,127.24,2.63612982]
["bitfinex","SOLUSD",1769022329222,7.7687749,127.26,127.24,2.63612982]
["bitfinex","SOLUSD",1769022329694,7.7687749,127.26,127.24,0.1]
["bitfinex","SOLUSD",1769022330023,66.75567422,127.33,127.22,4.08952656]
["bitfinex","SOLUSD",1769022330024,7.7687749,127.25,127.22,6.62565638]
["bitfinex","SOLUSD",1769022330207,7.7687749,127.24,127.22,4.08952656]
["bitfinex","SOLUSD",1769022330415,7.7687749,127.26,127.23,2.53612982]
["bitfinex","SOLUSD",1769022331127,15.62682186,127.26,127.21,2.53612982]
["bitfinex","SOLUSD",1769022331294,7.7687749,127.24,127.21,2.53612982]
["bitfinex","SOLUSD",1769022332108,24.98364418,127.3,127.22,2.53612982]
["bitfinex","SOLUSD",1769022332315,7.7687749,127.27,127.23,2.53612982]
["bitfinex","SOLUSD",1769022332618,7.7687749,127.25,127.23,2.53612982]
["bitfinex","SOLUSD",1769022332794,7.7687749,127.26,127.23,2.53612982]
["bitfinex","SOLUSD",1769022333296,7.7687749,127.28,127.24,2.53612982]
["bitfinex","SOLUSD",1769022333491,7.7687749,127.27,127.24,2.53612982]
["bitfinex","SOLUSD",1769022333698,7.7687749,127.26,127.22,2.53612982]
["bitfinex","SOLUSD",1769022333895,7.7687749,127.26,127.23,2.53612982]
["bitfinex","SOLUSD",1769022334096,7.7687749,127.26,127.24,2.53612982]
["bitfinex","SOLUSD",1769022334623,7.7687749,127.25,127.23,2.53612982]
["bitfinex","SOLUSD",1769022334814,7.7687749,127.26,127.23,2.53612982]
["bitfinex","SOLUSD",1769022335030,7.7687749,127.24,127.21,2.53612982]
["bitfinex","SOLUSD",1769022335708,7.7687749,127.24,127.22,2.53612982]
["bitfinex","SOLUSD",1769022336316,0.02835947,127.27,127.22,2.53612982]
["bitfinex","SOLUSD",1769022336317,7.7687749,127.25,127.22,2.53612982]
["bitfinex","SOLUSD",1769022336923,7.85754411,127.27,127.22,2.53612982]
["bitfinex","SOLUSD",1769022337098,7.7687749,127.26,127.23,2.53612982]
["bitfinex","SOLUSD",1769022337303,7.7687749,127.28,127.24,2.53612982]
["bitfinex","SOLUSD",1769022337603,7.7687749,127.29,127.24,2.53612982]
["bitfinex","SOLUSD",1769022338225,7.7687749,127.27,127.23,2.53612982]
["bitfinex","SOLUSD",1769022338432,7.7687749,127.28,127.24,2.53612982]
["bitfinex","SOLUSD",1769022339320,7.7687749,127.29,127.25,2.53612982]
["bitfinex","SOLUSD",1769022339524,15.6238178,127.31,127.26,2.53612982]
["bitfinex","SOLUSD",1769022340020,7.7687749,127.3,127.26,2.53612982]
["bitfinex","SOLUSD",1769022341520,7.7687749,127.3,127.26,10.39391987]
["bitfinex","SOLUSD",1769022341721,7.7687749,127.31,127.27,2.53612982]
["bitfinex","SOLUSD",1769022341927,15.6232573,127.32,127.27,2.53612982]
["bitfinex","SOLUSD",1769022342638,7.7687749,127.31,127.27,2.53612982]
["bitfinex","SOLUSD",1769022342920,0.04020124,127.33,127.27,2.53612982]
["bitfinex","SOLUSD",1769022343122,0.04020124,127.33,127.29,2.53612982]
["bitfinex","SOLUSD",1769022343123,7.7687749,127.33,127.29,2.53612982]
["bitfinex","SOLUSD",1769022344225,7.81274447,127.33,127.29,2.53612982]
["bitfinex","SOLUSD",1769022344417,7.7687749,127.3,127.26,2.53612982]
["bitfinex","SOLUSD",1769022344727,7.7687749,127.31,127.27,2.53612982]
["bitfinex","SOLUSD",1769022345025,3.16278748,127.31,127.27,2.53612982]
["bitfinex","SOLUSD",1769022345830,11.01760962,127.32,127.27,2.53612982]
["bitfinex","SOLUSD",1769022346326,11.06707093,127.32,127.27,2.53612982]
["bitfinex","SOLUSD",1769022347215,3.16278748,127.31,127.27,2.53612982]
["bitfinex","SOLUSD",1769022348427,27.49038607,127.32,127.23,2.54220019]
["bitfinex","SOLUSD",1769022348428,3.16278748,127.28,127.23,2.54220019]
["bitfinex","SOLUSD",1769022348635,0.05301814,127.29,127.24,2.54220019]
["bitfinex","SOLUSD",1769022348636,3.16278748,127.29,127.24,2.54220019]
["bitfinex","SOLUSD",1769022349314,3.16278748,127.28,127.24,2.54220019]
["bitfinex","SOLUSD",1769022349731,3.16278748,127.27,127.24,2.54220019]
["bitfinex","SOLUSD",1769022350225,3.16278748,127.27,127.23,2.54220019]
["bitfinex","SOLUSD",1769022350531,3.16278748,127.25,127.23,2.54220019]
["bitfinex","SOLUSD",1769022351235,3.16278748,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022351441,11.02133447,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022351625,3.16278748,127.24,127.21,2.54220019]
["bitfinex","SOLUSD",1769022352728,3.16278748,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022352914,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022353538,15.63164037,127.26,127.21,2.54220019]
["bitfinex","SOLUSD",1769022354538,15.69484896,127.26,127.21,2.54220019]
["bitfinex","SOLUSD",1769022354717,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022355136,15.63164037,127.26,127.21,2.54220019]
["bitfinex","SOLUSD",1769022356328,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022356935,15.63164037,127.26,127.21,2.54220019]
["bitfinex","SOLUSD",1769022357141,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022357643,7.77340931,127.24,127.21,2.54220019]
["bitfinex","SOLUSD",1769022358151,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022358524,7.77340931,127.24,127.21,2.54220019]
["bitfinex","SOLUSD",1769022358939,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022359447,7.85823106,127.26,127.21,2.54220019]
["bitfinex","SOLUSD",1769022359632,7.77340931,127.25,127.21,2.54220019]
["bitfinex","SOLUSD",1769022361346,15.63075685,127.27,127.22,2.59038]
["bitfinex","SOLUSD",1769022361549,7.77340931,127.27,127.22,2.59038]
["bitfinex","SOLUSD",1769022361746,15.63034368,127.28,127.23,2.59038]
["bitfinex","SOLUSD",1769022361940,0.07722912,127.29,127.24,2.59038]
["bitfinex","SOLUSD",1769022362150,7.77340931,127.3,127.25,2.59038]
["bitfinex","SOLUSD",1769022362454,15.62825182,127.31,127.27,2.59038]
["bitfinex","SOLUSD",1769022363023,7.85484251,127.31,127.27,2.59038]
["bitfinex","SOLUSD",1769022363238,36.93189585,127.34,127.28,2.59038]
["bitfinex","SOLUSD",1769022363445,7.77340931,127.33,127.29,2.59038]
["bitfinex","SOLUSD",1769022363642,15.70514091,127.34,127.29,2.59038]
["bitfinex","SOLUSD",1769022363853,7.77340931,127.33,127.29,2.59038]
["bitfinex","SOLUSD",1769022364042,15.70514091,127.34,127.29,2.59038]
["bitfinex","SOLUSD",1769022364349,15.62644204,127.34,127.3,2.59038]
["bitfinex","SOLUSD",1769022364644,7.77340931,127.33,127.3,2.59038]
["bitfinex","SOLUSD",1769022365050,7.93318446,127.34,127.3,2.59038]
["bitfinex","SOLUSD",1769022365347,7.85499722,127.31,127.26,2.59038]
["bitfinex","SOLUSD",1769022365541,7.77340931,127.29,127.25,2.59038]
["bitfinex","SOLUSD",1769022365731,7.77340931,127.28,127.25,2.59038]
["bitfinex","SOLUSD",1769022367646,15.6298305,127.29,127.25,2.59038]
["bitfinex","SOLUSD",1769022368755,7.77340931,127.3,127.25,2.59038]
["bitfinex","SOLUSD",1769022369555,7.77340931,127.31,127.26,2.59038]
["bitfinex","SOLUSD",1769022369738,7.77340931,127.32,127.27,2.59038]
["bitfinex","SOLUSD",1769022370341,7.77340931,127.3,127.27,2.59038]
["bitfinex","SOLUSD",1769022370743,7.77340931,127.31,127.27,2.59038]
["bitfinex","SOLUSD",1769022371052,7.77340931,127.3,127.27,2.59038]
["bitfinex","SOLUSD",1769022372953,7.77340931,127.29,127.27,2.59038]
["bitfinex","SOLUSD",1769022373749,15.62922373,127.3,127.27,2.59038]
["bitfinex","SOLUSD",1769022373951,0.09249914,127.31,127.27,2.59038]
["bitfinex","SOLUSD",1769022373952,7.77340931,127.31,127.27,2.59038]
["bitfinex","SOLUSD",1769022374152,7.77340931,127.32,127.27,10.44749447]
["bitfinex","SOLUSD",1769022374357,7.77340931,127.32,127.28,2.59038]
["bitfinex","SOLUSD",1769022374961,15.62766026,127.32,127.28,2.59038]
["bitfinex","SOLUSD",1769022375453,7.77340931,127.31,127.27,2.63343929]
["bitfinex","SOLUSD",1769022375760,7.77340931,127.3,127.27,2.63343929]
["bitfinex","SOLUSD",1769022376356,7.77340931,127.29,127.27,2.63343929]
["bitfinex","SOLUSD",1769022376556,7.77340931,127.29,127.26,2.63343929]
["bitfinex","SOLUSD",1769022376959,7.77340931,127.28,127.24,2.63343929]
["bitfinex","SOLUSD",1769022377463,7.77340931,127.28,127.25,2.63343929]
["bitfinex","SOLUSD",1769022377642,7.77340931,127.29,127.25,2.63343929]
["bitfinex","SOLUSD",1769022378055,19.6351088,127.33,127.26,2.63343929]
["bitfinex","SOLUSD",1769022378359,7.77340931,127.3,127.26,2.63343929]
["bitfinex","SOLUSD",1769022378558,0.10004566,127.32,127.26,2.63343929]
["bitfinex","SOLUSD",1769022378559,7.77340931,127.31,127.26,2.63343929]
["bitfinex","SOLUSD",1769022378737,7.77340931,127.32,127.27,2.63343929]
["bitfinex","SOLUSD",1769022379147,7.77340931,127.32,127.28,2.63343929]
["bitfinex","SOLUSD",1769022380051,15.62770561,127.32,127.28,2.63343929]
["bitfinex","SOLUSD",1769022380553,7.77340931,127.31,127.28,2.63343929]
["bitfinex","SOLUSD",1769022381765,15.62830787,127.31,127.28,2.63343929]
["bitfinex","SOLUSD",1769022382068,7.77340931,127.3,127.28,2.63343929]
["bitfinex","SOLUSD",1769022382249,7.77340931,127.29,127.26,2.63343929]
["bitfinex","SOLUSD",1769022382443,7.95929503,127.32,127.26,2.63343929]
["bitfinex","SOLUSD",1769022382656,15.62791056,127.32,127.27,2.63343929]
["bitfinex","SOLUSD",1769022382966,7.77340931,127.31,127.27,2.63343929]
["bitfinex","SOLUSD",1769022383572,7.77340931,127.3,127.27,2.63343929]
["bitfinex","SOLUSD",1769022384767,7.77340931,127.3,127.25,7.77340931]
["bitfinex","SOLUSD",1769022384768,7.77340931,127.3,127.25,7.85819632]
["bitfinex","SOLUSD",1769022384952,7.77340931,127.29,127.26,2.63343929]
["bitfinex","SOLUSD",1769022385360,7.71340932,127.29,127.27,2.63343929]
["bitfinex","SOLUSD",1769022385668,7.77340931,127.3,127.27,2.63343929]
["bitfinex","SOLUSD",1769022388879,7.77340931,127.31,127.27,2.63343929]
["bitfinex","SOLUSD",1769022389064,15.6271225,127.33,127.28,2.63343929]
["bitfinex","SOLUSD",1769022389264,15.73920713,127.34,127.29,2.63343929]
["bitfinex","SOLUSD",1769022389582,19.63140575,127.35,127.3,7.77340931]
["bitfinex","SOLUSD",1769022389583,15.7386187,127.35,127.3,7.77340931]
["bitfinex","SOLUSD",1769022389759,15.7386187,127.35,127.31,2.63343929]
["bitfinex","SOLUSD",1769022390160,7.77340931,127.34,127.31,2.63343929]
["bitfinex","SOLUSD",1769022391273,7.8860022,127.35,127.31,2.63343929]
["bitfinex","SOLUSD",1769022391575,15.73839473,127.35,127.31,2.63343929]
["bitfinex","SOLUSD",1769022392680,15.62548116,127.36,127.32,2.63343929]
["bitfinex","SOLUSD",1769022393072,0.11677439,127.36,127.32,2.63343929]
["bitfinex","SOLUSD",1769022393381,7.77340931,127.37,127.33,2.63343929]
["bitfinex","SOLUSD",1769022393572,7.8901837,127.36,127.31,2.63343929]
["bitfinex","SOLUSD",1769022393774,7.89119924,127.35,127.31,2.63343929]
["bitfinex","SOLUSD",1769022394078,7.77340931,127.35,127.31,2.63343929]
["bitfinex","SOLUSD",1769022394257,7.77340931,127.35,127.32,2.63343929]
["bitfinex","SOLUSD",1769022394455,7.77340931,127.35,127.3,2.63343929]
["bitfinex","SOLUSD",1769022394456,7.89119924,127.35,127.3,2.63343929]
["bitfinex","SOLUSD",1769022394654,7.89119924,127.34,127.3,2.63343929]
["bitfinex","SOLUSD",1769022394860,15.74437341,127.34,127.3,2.63343929]
["bitfinex","SOLUSD",1769022395083,15.74437341,127.34,127.29,7.77340931]
["bitfinex","SOLUSD",1769022395084,7.8922031,127.33,127.29,2.63343929]
["bitfinex","SOLUSD",1769022396384,7.77340931,127.32,127.29,2.63343929]
["bitfinex","SOLUSD",1769022396762,7.8922031,127.33,127.29,2.63343929]
["bitfinex","SOLUSD",1769022396961,15.74591224,127.33,127.29,2.63343929]
["bitfinex","SOLUSD",1769022399483,7.89610459,127.31,127.26,7.85757318]
["bitfinex","SOLUSD",1769022399782,7.77340931,127.31,127.27,2.63343929]
["bitfinex","SOLUSD",1769022400174,7.89705211,127.32,127.28,2.63343929]
["bitfinex","SOLUSD",1769022400883,0.12457944,127.33,127.28,2.63343929]
["bitfinex","SOLUSD",1769022401178,7.89798875,127.33,127.28,2.63343929]
["bitfinex","SOLUSD",1769022401572,7.89798875,127.32,127.28,2.63343929]
["bitfinex","SOLUSD",1769022402587,7.89891464,127.33,127.29,2.63343929]
["bitfinex","SOLUSD",1769022403178,7.85422557,127.32,127.29,2.63343929]
["bitfinex","SOLUSD",1769022403382,15.75405546,127.32,127.28,2.63343929]
["bitfinex","SOLUSD",1769022405283,15.7555095,127.33,127.29,2.63343929]
["bitfinex","SOLUSD",1769022406487,44.60193161,127.37,127.28,7.77340931]
["bitfinex","SOLUSD",1769022406488,7.90338696,127.35,127.31,2.49387578]
["bitfinex","SOLUSD",1769022406675,27.53394586,127.36,127.31,10.26728509]
["bitfinex","SOLUSD",1769022406870,7.90425084,127.37,127.33,2.49387578]
["bitfinex","SOLUSD",1769022407288,7.85198386,127.36,127.33,2.49387578]
["bitfinex","SOLUSD",1769022407587,7.97340931,127.38,127.34,2.49387578]
["bitfinex","SOLUSD",1769022407789,0.2,127.38,127.36,10.26728509]
["bitfinex","SOLUSD",1769022407994,7.84900022,127.41,127.37,10.26728509]
["bitfinex","SOLUSD",1769022408167,8.1806957,127.41,127.37,10.26728509]
["bitfinex","SOLUSD",1769022408496,0.33169548,127.4,127.35,7.77340931]
["bitfinex","SOLUSD",1769022408678,0.33169548,127.4,127.36,2.49387578]
["bitfinex","SOLUSD",1769022408871,0.33169548,127.4,127.35,10.26728509]
["bitfinex","SOLUSD",1769022409087,8.10594894,127.38,127.33,2.49387578]
["bitfinex","SOLUSD",1769022409392,8.10594894,127.38,127.33,10.26728509]
["bitfinex","SOLUSD",1769022409567,0.33337408,127.36,127.32,2.49387578]
["bitfinex","SOLUSD",1769022411093,8.10678339,127.36,127.32,2.49387578]
["bitfinex","SOLUSD",1769022411398,8.10678339,127.36,127.31,10.26728509]
["bitfinex","SOLUSD",1769022411572,8.10678339,127.36,127.31,18.12206354]
["bitfinex","SOLUSD",1769022411776,8.10678339,127.36,127.32,2.49387578]
["bitfinex","SOLUSD",1769022411970,0.33337408,127.36,127.32,2.49387578]
["bitfinex","SOLUSD",1769022412795,15.96037202,127.37,127.33,2.49387578]
["bitfinex","SOLUSD",1769022413094,15.96037202,127.37,127.32,10.26728509]
["bitfinex","SOLUSD",1769022413710,8.18645546,127.38,127.34,10.26728509]
["bitfinex","SOLUSD",1769022414073,15.95986477,127.38,127.34,2.49387578]
["bitfinex","SOLUSD",1769022414377,15.6240444,127.38,127.33,7.77340931]
["bitfinex","SOLUSD",1769022414579,15.96048806,127.38,127.33,10.26728509]
["bitfinex","SOLUSD",1769022415006,15.94482129,127.38,127.33,10.25161832]
["bitfinex","SOLUSD",1769022415179,8.09480232,127.37,127.33,2.49387578]
["bitfinex","SOLUSD",1769022415378,8.09480232,127.37,127.32,10.25161832]
["bitfinex","SOLUSD",1769022415896,15.9464096,127.37,127.32,10.25161832]
["bitfinex","SOLUSD",1769022418600,0.33705978,127.37,127.33,2.49387578]
["bitfinex","SOLUSD",1769022418814,8.19021949,127.38,127.34,2.49387578]
["bitfinex","SOLUSD",1769022419586,15.94796203,127.38,127.34,2.49387578]
["bitfinex","SOLUSD",1769022420093,15.60803047,127.39,127.35,2.49482231]
["bitfinex","SOLUSD",1769022420470,15.94864119,127.39,127.35,2.49482231]
["bitfinex","SOLUSD",1769022420670,0.34117898,127.38,127.34,2.49482231]
["bitfinex","SOLUSD",1769022421090,35.57398376,127.39,127.34,2.49482231]
["bitfinex","SOLUSD",1769022421292,7.85028793,127.39,127.35,2.49482231]
["bitfinex","SOLUSD",1769022421693,15.60803047,127.39,127.35,2.49482231]
["bitfinex","SOLUSD",1769022422077,15.94977119,127.39,127.35,2.49482231]
["bitfinex","SOLUSD",1769022422893,15.9495582,127.4,127.36,2.49482231]
["bitfinex","SOLUSD",1769022423088,0.342296,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022423277,8.19128612,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022423581,15.94902866,127.41,127.36,2.49482231]
["bitfinex","SOLUSD",1769022424218,0.3428449,127.4,127.36,2.49482231]
["bitfinex","SOLUSD",1769022424383,0.3428449,127.39,127.35,7.75774254]
["bitfinex","SOLUSD",1769022424590,0.3428449,127.37,127.33,2.49482231]
["bitfinex","SOLUSD",1769022424788,8.10113004,127.38,127.33,2.49482231]
["bitfinex","SOLUSD",1769022424989,15.95188562,127.38,127.33,2.49482231]
["bitfinex","SOLUSD",1769022425302,0.3433875,127.37,127.33,2.49482231]
["bitfinex","SOLUSD",1769022425501,15.60849812,127.38,127.33,2.49482231]
["bitfinex","SOLUSD",1769022425702,7.75774254,127.37,127.33,2.49482231]
["bitfinex","SOLUSD",1769022425905,15.95242199,127.38,127.33,2.49482231]
["bitfinex","SOLUSD",1769022426198,7.85015069,127.39,127.35,10.25256485]
["bitfinex","SOLUSD",1769022426581,8.19344953,127.4,127.35,10.25256485]
["bitfinex","SOLUSD",1769022427202,15.95119207,127.4,127.35,10.25256485]
["bitfinex","SOLUSD",1769022427598,8.10219661,127.38,127.33,10.25256485]
["bitfinex","SOLUSD",1769022427785,8.10219661,127.38,127.34,2.49482231]
["bitfinex","SOLUSD",1769022427979,8.10272073,127.39,127.34,2.49482231]
["bitfinex","SOLUSD",1769022428718,15.95276449,127.4,127.35,2.49482231]
["bitfinex","SOLUSD",1769022428896,15.95276449,127.4,127.35,10.25256485]
["bitfinex","SOLUSD",1769022429503,15.95276449,127.4,127.35,2.49482231]
["bitfinex","SOLUSD",1769022430897,8.19502195,127.4,127.36,2.49482231]
["bitfinex","SOLUSD",1769022431105,7.84896646,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022431400,15.9532237,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022432382,8.19548116,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022432584,15.9532237,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022432783,7.84896646,127.41,127.37,2.49482231]
["bitfinex","SOLUSD",1769022433011,33.35360456,127.42,127.37,2.49482231]
["bitfinex","SOLUSD",1769022433311,33.35360456,127.42,127.37,10.25256485]
["bitfinex","SOLUSD",1769022433608,25.24835218,127.42,127.38,2.49482231]
["bitfinex","SOLUSD",1769022433783,25.59635104,127.42,127.38,2.49482231]
["bitfinex","SOLUSD",1769022435702,48.37373885,127.42,127.38,2.49482231]
["bitfinex","SOLUSD",1769022435908,0.34943247,127.4,127.36,5.76909043]
["bitfinex","SOLUSD",1769022436205,3.50666646,127.4,127.36,2.61185644]
["bitfinex","SOLUSD",1769022436413,3.15723399,127.4,127.36,2.61185644]
["bitfinex","SOLUSD",1769022436794,3.50666646,127.41,127.36,2.61185644]
["bitfinex","SOLUSD",1769022436990,3.15723399,127.41,127.36,2.61185644]
["bitfinex","SOLUSD",1769022437605,28.75548557,127.42,127.37,2.61185644]
["bitfinex","SOLUSD",1769022437909,28.75548557,127.42,127.37,3.15723399]
["bitfinex","SOLUSD",1769022438212,28.75548557,127.42,127.38,2.61185644]
["bitfinex","SOLUSD",1769022438609,0.2,127.42,127.4,2.61185644]
["bitfinex","SOLUSD",1769022438910,0.2,127.42,127.4,3.15723399]
["bitfinex","SOLUSD",1769022440400,8.0464899,127.45,127.4,11.00649341]
["bitfinex","SOLUSD",1769022440604,8.0464899,127.45,127.41,3.15723399]
["bitfinex","SOLUSD",1769022440786,8.0464899,127.45,127.41,5.76909043]
["bitfinex","SOLUSD",1769022440990,0.2,127.45,127.42,2.61185644]
["bitfinex","SOLUSD",1769022442021,8.046378,127.45,127.41,5.76909043]
["bitfinex","SOLUSD",1769022442715,0.2,127.45,127.42,5.76909043]
["bitfinex","SOLUSD",1769022442911,0.2,127.45,127.43,2.61185644]
["bitfinex","SOLUSD",1769022443114,0.2,127.45,127.43,2.36202158]
["bitfinex","SOLUSD",1769022447925,0.2,127.45,127.41,2.61185644]
["bitfinex","SOLUSD",1769022448311,8.88116614,127.45,127.41,2.61185644]
["bitfinex","SOLUSD",1769022448506,12.03840013,127.45,127.41,2.61185644]
["bitfinex","SOLUSD",1769022448826,3.99246017,127.43,127.39,2.61185644]
["bitfinex","SOLUSD",1769022449018,3.99246017,127.44,127.39,7.84985634]
["bitfinex","SOLUSD",1769022449222,12.0388393,127.45,127.4,2.61185644]
["bitfinex","SOLUSD",1769022449408,8.88160531,127.45,127.41,2.61185644]
["bitfinex","SOLUSD",1769022449726,12.0388393,127.45,127.41,2.61185644]
["bitfinex","SOLUSD",1769022449918,8.04637913,127.45,127.42,2.61185644]
["bitfinex","SOLUSD",1769022450224,7.84744565,127.43,127.4,2.61185644]
["bitfinex","SOLUSD",1769022450724,0.83608945,127.4,127.35,2.61185644]
["bitfinex","SOLUSD",1769022450922,3.99332344,127.39,127.35,2.61185644]
["bitfinex","SOLUSD",1769022451123,3.15723399,127.37,127.34,2.61185644]
["bitfinex","SOLUSD",1769022451724,0.83608945,127.38,127.34,2.61185644]
["bitfinex","SOLUSD",1769022451725,3.99332344,127.38,127.34,2.61185644]
["bitfinex","SOLUSD",1769022452119,3.15723399,127.38,127.34,2.61185644]
["bitfinex","SOLUSD",1769022452326,11.00785667,127.38,127.34,2.61185644]
["bitfinex","SOLUSD",1769022452516,11.84437033,127.38,127.34,2.61185644]
["bitfinex","SOLUSD",1769022452824,3.15723399,127.36,127.33,2.61185644]
["bitfinex","SOLUSD",1769022453428,3.99416699,127.37,127.33,2.61185644]
["bitfinex","SOLUSD",1769022454128,3.99458151,127.35,127.3,2.71185644]
["bitfinex","SOLUSD",1769022454317,11.84748706,127.35,127.3,2.71185644]
["bitfinex","SOLUSD",1769022454518,3.15723399,127.34,127.3,2.71185644]
["bitfinex","SOLUSD",1769022454908,7.76282712,127.34,127.3,2.71185644]
["bitfinex","SOLUSD",1769022455108,8.6005844,127.33,127.3,0.1]
["bitfinex","SOLUSD",1769022455310,8.5005844,127.31,127.27,2.61185644]
["bitfinex","SOLUSD",1769022455509,7.76282712,127.32,127.27,10.37468356]
["bitfinex","SOLUSD",1769022455728,7.76282712,127.32,127.28,2.61185644]
["bitfinex","SOLUSD",1769022456124,13.10691568,127.34,127.29,2.61185644]
["bitfinex","SOLUSD",1769022456326,15.61583456,127.34,127.3,2.61185644]
["bitfinex","SOLUSD",1769022456616,13.10691568,127.36,127.31,2.61185644]
["bitfinex","SOLUSD",1769022456812,20.95911639,127.36,127.31,2.61185644]
["bitfinex","SOLUSD",1769022457013,7.76282712,127.35,127.31,2.61185644]
["bitfinex","SOLUSD",1769022457214,21.69767913,127.36,127.31,2.61185644]
["bitfinex","SOLUSD",1769022457430,21.69767913,127.36,127.3,15.61820758]
["bitfinex","SOLUSD",1769022457431,8.50138986,127.35,127.29,10.37468356]
["bitfinex","SOLUSD",1769022457828,8.50138986,127.35,127.3,2.61185644]
["bitfinex","SOLUSD",1769022458138,7.76282712,127.34,127.3,2.61185644]
["bitfinex","SOLUSD",1769022458814,16.35395421,127.35,127.3,2.61185644]
["bitfinex","SOLUSD",1769022459140,15.61478685,127.36,127.32,2.61185644]
["bitfinex","SOLUSD",1769022459633,7.76282712,127.35,127.32,2.61185644]
["bitfinex","SOLUSD",1769022459839,7.76282712,127.35,127.31,2.61185644]
["bitfinex","SOLUSD",1769022460141,8.50256368,127.34,127.3,2.61185644]
["bitfinex","SOLUSD",1769022460644,15.61586983,127.34,127.3,2.61185644]
["bitfinex","SOLUSD",1769022461233,15.61545214,127.35,127.3,2.61185644]
["bitfinex","SOLUSD",1769022461417,7.76282712,127.36,127.31,2.61185644]
["bitfinex","SOLUSD",1769022461616,7.76282712,127.35,127.32,2.61185644]
["bitfinex","SOLUSD",1769022461835,15.6146142,127.36,127.32,2.61185644]
["bitfinex","SOLUSD",1769022462026,7.76282712,127.35,127.32,2.61185644]
["bitfinex","SOLUSD",1769022462339,7.76282712,127.35,127.31,2.61185644]
["bitfinex","SOLUSD",1769022462916,15.61543119,127.35,127.31,2.61185644]
["bitfinex","SOLUSD",1769022463637,7.76282712,127.34,127.3,2.61185644]
["bitfinex","SOLUSD",1769022465125,7.76282712,127.32,127.3,2.61185644]
["bitfinex","SOLUSD",1769022465641,7.76282712,127.31,127.28,2.49514689]
["bitfinex","SOLUSD",1769022466027,7.76282712,127.29,127.28,2.49514689]
["bitfinex","SOLUSD",1769022466224,7.70282713,127.29,127.26,2.49514689]
["bitfinex","SOLUSD",1769022466526,7.76282712,127.3,127.26,2.49514689]
["bitfinex","SOLUSD",1769022467446,7.76282712,127.3,127.27,2.49514689]
["bitfinex","SOLUSD",1769022467950,7.76282712,127.31,127.27,2.49514689]
["bitfinex","SOLUSD",1769022468946,7.76282712,127.32,127.28,2.49514689]
["bitfinex","SOLUSD",1769022471530,7.76282712,127.32,127.29,2.49514689]
["bitfinex","SOLUSD",1769022472246,7.76282712,127.34,127.3,2.49514689]
["bitfinex","SOLUSD",1769022472453,7.76282712,127.35,127.31,2.49514689]
["bitfinex","SOLUSD",1769022473452,7.76282712,127.34,127.31,2.49514689]
["bitfinex","SOLUSD",1769022474021,7.76282712,127.33,127.29,10.35111398]
["bitfinex","SOLUSD",1769022474351,7.76282712,127.32,127.3,2.49514689]
["bitfinex","SOLUSD",1769022474554,7.76282712,127.33,127.3,2.49514689]
["bitfinex","SOLUSD",1769022474746,7.76282712,127.34,127.3,2.49514689]
["bitfinex","SOLUSD",1769022474948,3.16141617,127.34,127.3,2.49514689]
["bitfinex","SOLUSD",1769022476052,3.16141617,127.35,127.31,2.49514689]
["bitfinex","SOLUSD",1769022476647,11.01285988,127.37,127.33,2.49514689]
["bitfinex","SOLUSD",1769022477251,11.01212818,127.38,127.33,2.49514689]
["bitfinex","SOLUSD",1769022477433,11.01212818,127.38,127.34,2.49514689]
["bitfinex","SOLUSD",1769022479139,0.74494677,127.39,127.34,2.49514689]
["bitfinex","SOLUSD",1769022479140,11.01157165,127.39,127.35,2.63330803]
["bitfinex","SOLUSD",1769022479737,7.85015548,127.39,127.35,2.63330803]
["bitfinex","SOLUSD",1769022480541,3.16141617,127.41,127.37,2.63330803]
["bitfinex","SOLUSD",1769022480742,3.16141617,127.43,127.38,2.63330803]
["bitfinex","SOLUSD",1769022481148,3.16141617,127.43,127.38,5.7947242]
["bitfinex","SOLUSD",1769022481330,3.16141617,127.43,127.39,2.63330803]
["bitfinex","SOLUSD",1769022481654,3.16141617,127.42,127.39,2.63330803]
["bitfinex","SOLUSD",1769022481850,3.16141617,127.43,127.39,2.63330803]
["bitfinex","SOLUSD",1769022482640,11.00912463,127.43,127.39,2.63330803]
["bitfinex","SOLUSD",1769022483170,3.16141617,127.42,127.39,2.63330803]
["bitfinex","SOLUSD",1769022485252,3.90858884,127.4,127.36,2.63330803]
["bitfinex","SOLUSD",1769022485555,3.16141617,127.39,127.36,2.63330803]
["bitfinex","SOLUSD",1769022485930,3.16141617,127.38,127.34,2.63330803]
["bitfinex","SOLUSD",1769022486158,3.16141617,127.37,127.34,2.63330803]
["bitfinex","SOLUSD",1769022486464,3.16141617,127.35,127.32,2.63330803]
["bitfinex","SOLUSD",1769022486665,3.16141617,127.34,127.32,2.63330803]
["bitfinex","SOLUSD",1769022486963,7.7615395,127.34,127.32,2.63330803]
["bitfinex","SOLUSD",1769022487156,0.74740601,127.36,127.32,2.63330803]
["bitfinex","SOLUSD",1769022487157,7.7615395,127.35,127.32,2.63330803]
["bitfinex","SOLUSD",1769022488054,7.7615395,127.34,127.32,2.63330803]
["bitfinex","SOLUSD",1769022488936,7.7615395,127.35,127.32,2.63330803]
["bitfinex","SOLUSD",1769022489369,7.7615395,127.35,127.33,2.63330803]
["bitfinex","SOLUSD",1769022489673,7.7615395,127.36,127.33,2.63330803]
["bitfinex","SOLUSD",1769022489840,7.7615395,127.36,127.32,2.63330803]
["bitfinex","SOLUSD",1769022490039,7.7615395,127.35,127.32,2.63330803]
["bitfinex","SOLUSD",1769022490254,7.7615395,127.35,127.3,2.63330803]
["bitfinex","SOLUSD",1769022490535,7.7615395,127.33,127.3,2.63330803]
["bitfinex","SOLUSD",1769022491151,7.7615395,127.33,127.3,10.48873596]
["bitfinex","SOLUSD",1769022491352,7.7615395,127.33,127.31,2.63330803]
["bitfinex","SOLUSD",1769022492160,7.7615395,127.32,127.29,2.63330803]
["bitfinex","SOLUSD",1769022492355,0.74875082,127.36,127.3,2.63330803]
["bitfinex","SOLUSD",1769022492555,7.7615395,127.33,127.31,2.63330803]
["bitfinex","SOLUSD",1769022492860,7.7615395,127.32,127.29,2.63330803]
["bitfinex","SOLUSD",1769022493045,7.7615395,127.31,127.29,2.63330803]
["bitfinex","SOLUSD",1769022493365,7.7615395,127.32,127.29,2.63330803]
["bitfinex","SOLUSD",1769022493547,7.7615395,127.32,127.29,10.48935392]
["bitfinex","SOLUSD",1769022494162,7.7615395,127.32,127.29,2.63330803]
["bitfinex","SOLUSD",1769022495857,8.60295774,127.34,127.29,2.63330803]
["bitfinex","SOLUSD",1769022496162,5.34408856,127.36,127.3,2.74125759]
["bitfinex","SOLUSD",1769022496367,7.7615395,127.34,127.3,2.74125759]
["bitfinex","SOLUSD",1769022496862,0.74980244,127.36,127.3,2.74125759]
["bitfinex","SOLUSD",1769022497064,7.7615395,127.34,127.3,2.74125759]
["bitfinex","SOLUSD",1769022497274,7.7615395,127.36,127.32,2.74125759]
["bitfinex","SOLUSD",1769022497578,7.7615395,127.36,127.33,2.74125759]
["bitfinex","SOLUSD",1769022498068,7.7615395,127.35,127.33,2.74125759]
["bitfinex","SOLUSD",1769022498368,7.7615395,127.35,127.3,27.39946465]
["bitfinex","SOLUSD",1769022498369,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022498666,7.7615395,127.34,127.32,2.74125759]
["bitfinex","SOLUSD",1769022499062,7.7615395,127.33,127.3,10.59645616]
["bitfinex","SOLUSD",1769022499281,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022499559,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022500166,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022501052,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022502346,8.60231595,127.37,127.32,2.74125759]
["bitfinex","SOLUSD",1769022502662,7.7615395,127.35,127.32,2.74125759]
["bitfinex","SOLUSD",1769022503770,7.85057698,127.38,127.33,2.74125759]
["bitfinex","SOLUSD",1769022503960,7.7615395,127.37,127.33,2.74125759]
["bitfinex","SOLUSD",1769022504360,7.7615395,127.35,127.31,10.59576445]
["bitfinex","SOLUSD",1769022504560,0.75136366,127.37,127.32,2.74125759]
["bitfinex","SOLUSD",1769022504869,7.7615395,127.35,127.32,2.74125759]
["bitfinex","SOLUSD",1769022505465,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022506557,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022507955,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022508677,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022511179,7.7615395,127.35,127.31,2.74125759]
["bitfinex","SOLUSD",1769022511571,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022511767,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022513863,7.70153951,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022515075,7.7615395,127.34,127.31,2.74125759]
["bitfinex","SOLUSD",1769022516883,7.7615395,127.33,127.31,2.74125759]
["bitfinex","SOLUSD",1769022517469,0.75361213,127.31,127.26,22.38504653]
["bitfinex","SOLUSD",1769022517680,7.7615395,127.3,127.28,2.74125759]
["bitfinex","SOLUSD",1769022517864,7.7615395,127.31,127.28,2.74125759]
["bitfinex","SOLUSD",1769022518491,7.7615395,127.32,127.28,2.74125759]
["bitfinex","SOLUSD",1769022519486,15.61580345,127.32,127.28,2.74125759]
["bitfinex","SOLUSD",1769022520170,7.7615395,127.31,127.28,2.74125759]
["bitfinex","SOLUSD",1769022524690,8.51637653,127.31,127.27,7.85729742]
["bitfinex","SOLUSD",1769022524890,8.51637653,127.31,127.27,2.74125759]
["bitfinex","SOLUSD",1769022525391,7.7615395,127.3,127.27,2.74125759]
["bitfinex","SOLUSD",1769022525989,8.51666547,127.29,127.26,2.62127591]
["bitfinex","SOLUSD",1769022526162,7.7615395,127.28,127.25,2.62127591]
["bitfinex","SOLUSD",1769022526565,7.70153951,127.28,127.25,2.62127591]
["bitfinex","SOLUSD",1769022527573,0.75526796,127.28,127.24,2.62127591]
["bitfinex","SOLUSD",1769022527778,7.7615395,127.27,127.24,2.62127591]
["bitfinex","SOLUSD",1769022527981,7.7615395,127.28,127.25,2.62127591]
["bitfinex","SOLUSD",1769022528896,3.16428182,127.28,127.25,2.62127591]
["bitfinex","SOLUSD",1769022530689,3.16428182,127.29,127.26,2.62127591]
["bitfinex","SOLUSD",1769022531600,3.9201016,127.29,127.26,2.62127591]
["bitfinex","SOLUSD",1769022532600,3.92023562,127.3,127.26,2.62127591]
["bitfinex","SOLUSD",1769022533298,3.9203681,127.3,127.26,2.62127591]
["bitfinex","SOLUSD",1769022533501,3.9203681,127.29,127.25,7.85841645]
["bitfinex","SOLUSD",1769022533801,3.9203681,127.29,127.25,10.47969236]
["bitfinex","SOLUSD",1769022534200,3.16428182,127.29,127.26,2.62127591]
["bitfinex","SOLUSD",1769022534899,3.16371497,127.29,127.26,2.62127591]
["bitfinex","SOLUSD",1769022535497,11.77541981,127.3,127.26,2.62127591]
["bitfinex","SOLUSD",1769022535799,3.92018962,127.31,127.27,2.62127591]
["bitfinex","SOLUSD",1769022536100,3.92018962,127.33,127.29,2.62127591]
["bitfinex","SOLUSD",1769022536819,3.92031612,127.31,127.26,13.6429135]
["bitfinex","SOLUSD",1769022536993,3.92031612,127.31,127.26,2.62127591]
["bitfinex","SOLUSD",1769022537198,3.92031612,127.3,127.26,2.62127591]
["bitfinex","SOLUSD",1769022537584,3.92031612,127.3,127.25,11.0219889]
["bitfinex","SOLUSD",1769022537585,3.92031612,127.29,127.25,2.62127591]
["bitfinex","SOLUSD",1769022537902,3.92044116,127.29,127.25,2.62127591]
["bitfinex","SOLUSD",1769022540798,11.77662964,127.29,127.25,2.62127591]
["bitfinex","SOLUSD",1769022541102,11.77662964,127.29,127.23,5.79240451]
["bitfinex","SOLUSD",1769022541103,3.92092714,127.28,127.23,5.79240451]
["bitfinex","SOLUSD",1769022541300,3.16371497,127.25,127.23,2.62868954]
["bitfinex","SOLUSD",1769022542614,3.16371497,127.25,127.21,2.62868954]
["bitfinex","SOLUSD",1769022542615,3.16371497,127.24,127.21,2.62868954]
["bitfinex","SOLUSD",1769022543582,3.16371497,127.25,127.21,2.62868954]
["bitfinex","SOLUSD",1769022543784,3.16371497,127.24,127.21,2.62868954]
["bitfinex","SOLUSD",1769022544713,0.75767619,127.21,127.19,0.1]
["bitfinex","SOLUSD",1769022545015,0.75767619,127.21,127.17,2.62868954]
["bitfinex","SOLUSD",1769022545016,3.16371497,127.19,127.17,2.62868954]
["bitfinex","SOLUSD",1769022545203,3.16371497,127.18,127.16,7.96392389]
["bitfinex","SOLUSD",1769022545398,3.16371497,127.19,127.17,7.86328024]
["bitfinex","SOLUSD",1769022545801,3.16371497,127.2,127.16,7.96383378]
["bitfinex","SOLUSD",1769022546408,3.16371497,127.19,127.16,7.96383378]
["bitfinex","SOLUSD",1769022546610,3.10371498,127.19,127.16,0.1]
["bitfinex","SOLUSD",1769022547003,3.16371497,127.22,127.16,0.1]
["bitfinex","SOLUSD",1769022547316,3.16371497,127.21,127.17,2.62868954]
["bitfinex","SOLUSD",1769022548310,2.56007012,127.23,127.17,2.62868954]
["bitfinex","SOLUSD",1769022548505,5.72378509,127.23,127.18,2.62868954]
["bitfinex","SOLUSD",1769022548704,10.41799877,127.26,127.19,2.62868954]
["bitfinex","SOLUSD",1769022548906,3.16371497,127.25,127.19,2.62868954]
["bitfinex","SOLUSD",1769022551418,3.16371497,127.24,127.2,2.62868954]
["bitfinex","SOLUSD",1769022551627,5.72378509,127.24,127.2,2.62868954]
["bitfinex","SOLUSD",1769022552509,3.16371497,127.24,127.2,2.62868954]
["bitfinex","SOLUSD",1769022553423,5.72378509,127.24,127.2,2.62868954]
["bitfinex","SOLUSD",1769022554122,3.16371497,127.22,127.19,2.62868954]
["bitfinex","SOLUSD",1769022555321,5.72378509,127.21,127.17,2.62868954]
["bitfinex","SOLUSD",1769022555504,3.16371497,127.2,127.17,2.62868954]
["bitfinex","SOLUSD",1769022556322,5.72378509,127.21,127.17,2.62868954]
["bitfinex","SOLUSD",1769022556511,3.16371497,127.21,127.17,2.62868954]
["bitfinex","SOLUSD",1769022557018,2.67420063,127.22,127.17,2.62868954]
["bitfinex","SOLUSD",1769022557319,5.8379156,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022557917,13.69662082,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022559830,3.16371497,127.22,127.18,2.56321413]
["bitfinex","SOLUSD",1769022560004,3.16371497,127.21,127.18,2.56321413]
["bitfinex","SOLUSD",1769022562027,3.16371497,127.2,127.17,10.42654962]
["bitfinex","SOLUSD",1769022562197,5.8379156,127.21,127.17,10.42654962]
["bitfinex","SOLUSD",1769022562401,3.16371497,127.2,127.18,2.56321413]
["bitfinex","SOLUSD",1769022562926,2.67420063,127.21,127.16,2.66321413]
["bitfinex","SOLUSD",1769022563122,3.16371497,127.19,127.16,10.52721597]
["bitfinex","SOLUSD",1769022563709,3.16371497,127.19,127.17,2.56321413]
["bitfinex","SOLUSD",1769022563911,3.16371497,127.2,127.17,2.56321413]
["bitfinex","SOLUSD",1769022567126,5.8379156,127.2,127.16,2.66321413]
["bitfinex","SOLUSD",1769022567534,10.53425447,127.23,127.17,2.56321413]
["bitfinex","SOLUSD",1769022567728,3.16371497,127.22,127.18,2.56321413]
["bitfinex","SOLUSD",1769022568232,3.16371497,127.21,127.18,2.56321413]
["bitfinex","SOLUSD",1769022568529,5.8379156,127.22,127.18,2.56321413]
["bitfinex","SOLUSD",1769022568831,3.16371497,127.21,127.18,2.56321413]
["bitfinex","SOLUSD",1769022569632,5.8379156,127.22,127.19,2.56321413]
["bitfinex","SOLUSD",1769022569818,3.16371497,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022570019,13.69720786,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022570325,5.8379156,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022570531,2.67420063,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022571026,5.8379156,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022571729,13.69657338,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022572306,3.16371497,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022572502,5.8379156,127.23,127.2,2.56321413]
["bitfinex","SOLUSD",1769022572920,2.67420063,127.22,127.18,2.56321413]
["bitfinex","SOLUSD",1769022573906,2.67420063,127.22,127.19,2.56321413]
["bitfinex","SOLUSD",1769022574918,13.69746063,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022575325,5.8379156,127.23,127.19,10.4254659]
["bitfinex","SOLUSD",1769022576239,5.8379156,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022576942,2.67420063,127.22,127.19,2.56321413]
["bitfinex","SOLUSD",1769022577243,3.16371497,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022577628,5.8379156,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022578041,3.16371497,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022578244,2.67420063,127.22,127.19,2.56321413]
["bitfinex","SOLUSD",1769022578825,3.16371497,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022579043,5.8379156,127.23,127.19,2.56321413]
["bitfinex","SOLUSD",1769022579343,5.8379156,127.24,127.2,2.56321413]
["bitfinex","SOLUSD",1769022579531,5.8379156,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022580242,2.67420063,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022580430,5.8379156,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022580748,3.16371497,127.25,127.2,2.56321413]
["bitfinex","SOLUSD",1769022580931,5.8379156,127.26,127.22,2.56321413]
["bitfinex","SOLUSD",1769022582524,2.67420063,127.26,127.22,2.56321413]
["bitfinex","SOLUSD",1769022583323,13.69585409,127.26,127.22,2.56321413]
["bitfinex","SOLUSD",1769022583742,5.8379156,127.25,127.21,10.42423134]
["bitfinex","SOLUSD",1769022583944,2.67420063,127.24,127.21,2.56321413]
["bitfinex","SOLUSD",1769022584160,2.67420063,127.23,127.2,7.86134965]
["bitfinex","SOLUSD",1769022584741,5.8379156,127.23,127.19,10.42515972]
["bitfinex","SOLUSD",1769022586546,5.8379156,127.23,127.2,2.59576665]
["bitfinex","SOLUSD",1769022586857,39.28221732,127.29,127.2,2.59576665]
["bitfinex","SOLUSD",1769022586858,2.73979864,127.33,127.23,2.59576665]
["bitfinex","SOLUSD",1769022587050,2.73979864,127.33,127.28,2.59576665]
["bitfinex","SOLUSD",1769022587448,13.75747329,127.33,127.28,2.59576665]
["bitfinex","SOLUSD",1769022587743,13.75747329,127.33,127.26,2.59576665]
["bitfinex","SOLUSD",1769022587744,2.73979864,127.31,127.26,2.59576665]
["bitfinex","SOLUSD",1769022587945,2.73979864,127.31,127.26,5.75948162]
["bitfinex","SOLUSD",1769022588130,2.73979864,127.31,127.27,2.59576665]
["bitfinex","SOLUSD",1769022588336,2.73979864,127.31,127.27,5.75948162]
["bitfinex","SOLUSD",1769022589368,2.73979864,127.3,127.26,2.59576665]
["bitfinex","SOLUSD",1769022589537,5.90351361,127.3,127.26,2.59576665]
["bitfinex","SOLUSD",1769022589739,2.73979864,127.3,127.26,2.59576665]
["bitfinex","SOLUSD",1769022591950,11.01892447,127.31,127.26,5.75948162]
["bitfinex","SOLUSD",1769022592255,13.75872311,127.31,127.26,5.75948162]
["bitfinex","SOLUSD",1769022592840,10.59500814,127.31,127.26,5.75948162]
["bitfinex","SOLUSD",1769022593654,10.59500814,127.31,127.27,3.16371497]
["bitfinex","SOLUSD",1769022594161,2.73979864,127.3,127.26,5.75948162]
["bitfinex","SOLUSD",1769022594451,2.73979864,127.3,127.26,2.59576665]
["bitfinex","SOLUSD",1769022594644,2.73979864,127.29,127.25,5.75948162]
["bitfinex","SOLUSD",1769022595154,2.73979864,127.29,127.25,13.61798916]
["bitfinex","SOLUSD",1769022595349,2.73979864,127.29,127.26,2.59576665]
["bitfinex","SOLUSD",1769022595666,10.59527626,127.3,127.26,2.59576665]
["bitfinex","SOLUSD",1769022596161,2.73979864,127.3,127.26,5.75948162]
["bitfinex","SOLUSD",1769022596900,2.73979864,127.3,127.26,5.75879293]
["bitfinex","SOLUSD",1769022597158,2.73979864,127.3,127.27,2.59576665]
["bitfinex","SOLUSD",1769022598036,10.59421711,127.32,127.28,2.59576665]
["bitfinex","SOLUSD",1769022598358,2.73979864,127.31,127.28,2.56576665]
["bitfinex","SOLUSD",1769022598533,2.73979864,127.31,127.27,3.16302628]
["bitfinex","SOLUSD",1769022598850,2.73979864,127.31,127.26,11.02079925]
["bitfinex","SOLUSD",1769022599151,10.5946648,127.31,127.26,3.16302628]
["bitfinex","SOLUSD",1769022599357,13.75769108,127.31,127.26,3.16302628]
["bitfinex","SOLUSD",1769022600038,2.80330301,127.3,127.23,7.8592671]
["bitfinex","SOLUSD",1769022600245,2.80330301,127.28,127.24,13.63890498]
["bitfinex","SOLUSD",1769022600574,2.80330301,127.36,127.28,2.61702549]
["bitfinex","SOLUSD",1769022600759,2.80330301,127.34,127.28,2.61702549]
["bitfinex","SOLUSD",1769022601066,5.96632929,127.34,127.29,5.78005177]
["bitfinex","SOLUSD",1769022601254,3.16302628,127.36,127.32,2.61702549]
["bitfinex","SOLUSD",1769022601436,2.80330301,127.36,127.32,2.55702549]
["bitfinex","SOLUSD",1769022601642,3.00330301,127.38,127.33,3.16302628]
["bitfinex","SOLUSD",1769022602069,6.16632929,127.38,127.33,3.16302628]
["bitfinex","SOLUSD",1769022602446,8.05071481,127.38,127.34,3.16302628]
["bitfinex","SOLUSD",1769022603058,8.05071481,127.38,127.33,7.75667634]
["bitfinex","SOLUSD",1769022603059,10.85401782,127.38,127.33,7.75667634]
["bitfinex","SOLUSD",1769022603649,0.2,127.38,127.36,2.61702549]
["bitfinex","SOLUSD",1769022603844,0.2,127.38,127.36,10.34370183]
["bitfinex","SOLUSD",1769022604047,0.2,127.39,127.37,7.75667634]
["bitfinex","SOLUSD",1769022604249,0.2,127.39,127.38,7.75667634]
["bitfinex","SOLUSD",1769022605567,17.22,127.43,127.38,7.75667634]
["bitfinex","SOLUSD",1769022605761,10.8503395,127.44,127.4,7.75667634]
["bitfinex","SOLUSD",1769022606064,0.2,127.44,127.42,7.75667634]
["bitfinex","SOLUSD",1769022606260,0.2,127.44,127.41,10.37370183]
["bitfinex","SOLUSD",1769022606444,0.2,127.44,127.42,10.37370183]
["bitfinex","SOLUSD",1769022606763,0.2,127.44,127.43,7.75667634]
["bitfinex","SOLUSD",1769022606965,0.2,127.44,127.43,10.37370183]
["bitfinex","SOLUSD",1769022607144,0.2,127.45,127.44,10.37370183]
["bitfinex","SOLUSD",1769022607338,10.84541147,127.52,127.47,2.61702549]
["bitfinex","SOLUSD",1769022607563,3.00330301,127.52,127.49,7.75667634]
["bitfinex","SOLUSD",1769022607873,2.80330301,127.51,127.47,7.75667634]
["bitfinex","SOLUSD",1769022608167,2.80330301,127.49,127.44,7.75667634]
["bitfinex","SOLUSD",1769022608364,2.80330301,127.49,127.45,7.75667634]
["bitfinex","SOLUSD",1769022608665,2.80330301,127.51,127.46,7.75667634]
["bitfinex","SOLUSD",1769022608837,15.79873105,127.52,127.46,15.60215429]
["bitfinex","SOLUSD",1769022609040,0.2,127.52,127.49,7.75667634]
["bitfinex","SOLUSD",1769022609260,3.00330301,127.52,127.48,7.75667634]
["bitfinex","SOLUSD",1769022609461,3.00330301,127.52,127.47,7.75667634]
["bitfinex","SOLUSD",1769022609462,2.80330301,127.51,127.47,7.75667634]
["bitfinex","SOLUSD",1769022609668,2.80330301,127.5,127.45,10.37370183]
["bitfinex","SOLUSD",1769022609966,10.55997935,127.51,127.46,2.61702549]
["bitfinex","SOLUSD",1769022610170,2.80330301,127.5,127.45,7.75667634]
["bitfinex","SOLUSD",1769022610357,2.80330301,127.48,127.44,10.37370183]
["bitfinex","SOLUSD",1769022610870,15.60131281,127.48,127.42,7.75667634]
["bitfinex","SOLUSD",1769022611043,10.55997935,127.49,127.44,2.61702549]
["bitfinex","SOLUSD",1769022611249,7.84421749,127.49,127.45,2.61702549]
["bitfinex","SOLUSD",1769022611450,8.04234926,127.52,127.48,10.37370183]
["bitfinex","SOLUSD",1769022611648,8.04234926,127.52,127.48,10.34370183]
["bitfinex","SOLUSD",1769022612752,2.80330301,127.51,127.47,7.75667634]
["bitfinex","SOLUSD",1769022612954,2.80330301,127.51,127.46,7.75667634]
["bitfinex","SOLUSD",1769022613258,2.80330301,127.49,127.44,7.75667634]
["bitfinex","SOLUSD",1769022613454,7.75667634,127.5,127.44,7.75667634]
["bitfinex","SOLUSD",1769022613663,7.75667634,127.5,127.45,2.61702549]
["bitfinex","SOLUSD",1769022613866,10.55997935,127.5,127.45,2.61702549]
["bitfinex","SOLUSD",1769022614070,2.80330301,127.49,127.45,2.61702549]
["bitfinex","SOLUSD",1769022614564,15.59995508,127.5,127.45,2.61702549]
["bitfinex","SOLUSD",1769022615276,15.59995508,127.5,127.46,2.61702549]
["bitfinex","SOLUSD",1769022615471,10.64604138,127.51,127.47,2.66286191]
["bitfinex","SOLUSD",1769022615779,0.2,127.52,127.48,10.41953825]
["bitfinex","SOLUSD",1769022616170,10.85805433,127.52,127.48,10.41953825]
["bitfinex","SOLUSD",1769022616476,2.81596601,127.51,127.47,10.41953825]
["bitfinex","SOLUSD",1769022617280,8.04193279,127.52,127.48,2.66286191]
["bitfinex","SOLUSD",1769022617571,8.04208626,127.52,127.48,7.75667634]
["bitfinex","SOLUSD",1769022617750,10.85805227,127.52,127.47,10.41953825]
["bitfinex","SOLUSD",1769022618360,10.85805227,127.52,127.48,10.41953825]
["bitfinex","SOLUSD",1769022618558,0.2,127.52,127.49,10.41953825]
["bitfinex","SOLUSD",1769022618769,0.2,127.52,127.51,2.66286191]
["bitfinex","SOLUSD",1769022619070,3.01596601,127.52,127.48,10.41953825]
["bitfinex","SOLUSD",1769022619401,0.2,127.52,127.49,2.66286191]
["bitfinex","SOLUSD",1769022620388,10.85800238,127.52,127.47,10.41953825]
["bitfinex","SOLUSD",1769022620871,0.2,127.52,127.5,2.66286191]
["bitfinex","SOLUSD",1769022621083,0.2,127.52,127.5,10.41953825]
["bitfinex","SOLUSD",1769022621287,0.2,127.52,127.5,2.66286191]
["bitfinex","SOLUSD",1769022621492,0.2,127.52,127.49,10.41953825]
["bitfinex","SOLUSD",1769022622174,0.2,127.52,127.5,7.75667634]
["bitfinex","SOLUSD",1769022622364,0.2,127.52,127.42,45.19465679]
["bitfinex","SOLUSD",1769022622365,3.01596601,127.52,127.48,2.66286191]
["bitfinex","SOLUSD",1769022622569,3.01596601,127.52,127.47,7.75667634]
["bitfinex","SOLUSD",1769022622570,2.81596601,127.51,127.47,7.75667634]
["bitfinex","SOLUSD",1769022622982,7.84375245,127.49,127.46,7.75667634]
["bitfinex","SOLUSD",1769022623277,10.65971846,127.49,127.45,10.41953825]
["bitfinex","SOLUSD",1769022623483,2.81596601,127.48,127.45,7.75667634]
["bitfinex","SOLUSD",1769022623661,0.2,127.52,127.48,2.66286191]
["bitfinex","SOLUSD",1769022623864,0.2,127.52,127.49,7.75667634]
["bitfinex","SOLUSD",1769022624462,8.04217929,127.52,127.49,7.75667634]
["bitfinex","SOLUSD",1769022624781,0.2,127.52,127.5,7.75667634]
["bitfinex","SOLUSD",1769022625683,0.2,127.55,127.52,2.66286191]
["bitfinex","SOLUSD",1769022625883,8.04010607,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022626191,8.04010607,127.55,127.52,2.66286191]
["bitfinex","SOLUSD",1769022626558,10.85607208,127.55,127.51,7.75667634]
["bitfinex","SOLUSD",1769022627786,0.2,127.55,127.53,10.41953825]
["bitfinex","SOLUSD",1769022628080,0.2,127.55,127.54,7.75667634]
["bitfinex","SOLUSD",1769022629182,0.2,127.55,127.53,10.41953825]
["bitfinex","SOLUSD",1769022631585,2.81596601,127.54,127.5,10.41953825]
["bitfinex","SOLUSD",1769022632191,2.81596601,127.54,127.51,10.41953825]
["bitfinex","SOLUSD",1769022632367,10.85612185,127.55,127.51,2.66286191]
["bitfinex","SOLUSD",1769022632672,10.85612185,127.55,127.51,10.41953825]
["bitfinex","SOLUSD",1769022632873,10.85612185,127.55,127.51,2.66286191]
["bitfinex","SOLUSD",1769022633668,10.85612185,127.55,127.51,10.41953825]
["bitfinex","SOLUSD",1769022634173,10.85612185,127.55,127.51,2.66286191]
["bitfinex","SOLUSD",1769022635970,10.85612185,127.55,127.51,10.41953825]
["bitfinex","SOLUSD",1769022639088,3.01596601,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022639291,10.85606422,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022639798,0.2,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022640001,0.2,127.55,127.54,7.75667634]
["bitfinex","SOLUSD",1769022640171,0.2,127.55,127.53,10.41953825]
["bitfinex","SOLUSD",1769022640492,3.01596601,127.55,127.52,7.75667634]
["bitfinex","SOLUSD",1769022640880,3.01596601,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022641466,10.85612246,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022641663,10.85612246,127.55,127.51,2.66286191]
["bitfinex","SOLUSD",1769022642092,10.85612246,127.55,127.51,10.41953825]
["bitfinex","SOLUSD",1769022642288,10.85612246,127.55,127.49,7.84364963]
["bitfinex","SOLUSD",1769022642289,10.85612246,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022642591,8.04015645,127.55,127.52,10.41953825]
["bitfinex","SOLUSD",1769022642964,8.04015645,127.55,127.52,5.81295753]
["bitfinex","SOLUSD",1769022643578,0.2,127.55,127.52,5.81295753]
["bitfinex","SOLUSD",1769022644790,0.2,127.55,127.53,5.81295753]
["bitfinex","SOLUSD",1769022645181,0.2,127.55,127.53,2.66286191]
["bitfinex","SOLUSD",1769022646916,0.2,127.55,127.52,5.88396467]
["bitfinex","SOLUSD",1769022647369,0.2,127.55,127.53,2.73386905]
["bitfinex","SOLUSD",1769022648192,0.2,127.57,127.54,2.73386905]
["bitfinex","SOLUSD",1769022648384,0.2,127.57,127.55,5.88396467]
["bitfinex","SOLUSD",1769022649393,0.2,127.57,127.55,2.73386905]
["bitfinex","SOLUSD",1769022651796,2.60840603,127.56,127.51,5.88396467]
["bitfinex","SOLUSD",1769022651982,2.60840603,127.55,127.51,5.88396467]
["bitfinex","SOLUSD",1769022652294,2.60840603,127.55,127.51,2.73386905]
["bitfinex","SOLUSD",1769022653598,2.60840603,127.53,127.5,5.88396467]
["bitfinex","SOLUSD",1769022653801,2.60840603,127.53,127.49,2.73386905]
["bitfinex","SOLUSD",1769022654503,2.60840603,127.53,127.49,5.88396467]
["bitfinex","SOLUSD",1769022654904,2.60840603,127.53,127.49,10.47214901]
["bitfinex","SOLUSD",1769022655207,2.60840603,127.52,127.48,2.73386905]
["bitfinex","SOLUSD",1769022655506,2.60840603,127.52,127.49,2.73386905]
["bitfinex","SOLUSD",1769022656011,2.60840603,127.53,127.49,2.73386905]
["bitfinex","SOLUSD",1769022657213,2.60840603,127.53,127.5,2.73386905]
["bitfinex","SOLUSD",1769022660213,18.20618053,127.55,127.5,2.73386905]
["bitfinex","SOLUSD",1769022660397,10.46817863,127.55,127.51,2.71719695]
["bitfinex","SOLUSD",1769022660598,0.2,127.57,127.51,2.71719695]
["bitfinex","SOLUSD",1769022660599,10.66676455,127.57,127.53,2.71719695]
["bitfinex","SOLUSD",1769022661000,2.62766303,127.56,127.52,2.71719695]
["bitfinex","SOLUSD",1769022661320,2.62766303,127.53,127.48,10.45519885]
["bitfinex","SOLUSD",1769022661507,2.62766303,127.53,127.46,23.56031946]
["bitfinex","SOLUSD",1769022661508,2.62766303,127.52,127.47,10.45519885]
["bitfinex","SOLUSD",1769022662007,2.62766303,127.52,127.48,2.71719695]
["bitfinex","SOLUSD",1769022662392,7.7380019,127.52,127.48,2.71719695]
["bitfinex","SOLUSD",1769022662614,10.4703168,127.51,127.48,2.71719695]
["bitfinex","SOLUSD",1769022663009,18.2083187,127.51,127.46,2.71719695]
["bitfinex","SOLUSD",1769022663205,10.36566493,127.5,127.46,2.71719695]
["bitfinex","SOLUSD",1769022663408,2.62766303,127.49,127.46,2.71719695]
["bitfinex","SOLUSD",1769022663704,27.44895915,127.51,127.46,2.71719695]
["bitfinex","SOLUSD",1769022663705,18.2083187,127.51,127.46,2.71719695]
["bitfinex","SOLUSD",1769022663906,2.62766303,127.5,127.46,2.71719695]
["bitfinex","SOLUSD",1769022664898,10.47088109,127.5,127.46,2.71719695]
["bitfinex","SOLUSD",1769022665110,18.20888299,127.5,127.46,2.71719695]
["bitfinex","SOLUSD",1769022667501,2.62766303,127.49,127.45,2.71719695]
["bitfinex","SOLUSD",1769022668000,10.36566493,127.48,127.44,2.71719695]
["bitfinex","SOLUSD",1769022668200,2.62766303,127.47,127.44,2.71719695]
["bitfinex","SOLUSD",1769022669802,2.62766303,127.48,127.44,2.71719695]
["bitfinex","SOLUSD",1769022670311,10.47218489,127.48,127.44,2.71719695]
["bitfinex","SOLUSD",1769022671102,2.62766303,127.47,127.44,2.71719695]
["bitfinex","SOLUSD",1769022672344,2.62766303,127.48,127.44,2.71719695]
["bitfinex","SOLUSD",1769022673438,10.47207614,127.48,127.44,2.71719695]
["bitfinex","SOLUSD",1769022674607,2.62766303,127.46,127.42,2.71719695]
["bitfinex","SOLUSD",1769022674811,2.62766303,127.46,127.41,2.71719695]
["bitfinex","SOLUSD",1769022675009,27.45533246,127.48,127.41,2.71719695]
["bitfinex","SOLUSD",1769022675010,2.62766303,127.44,127.41,2.71719695]
["bitfinex","SOLUSD",1769022675215,5.78303431,127.46,127.41,2.71719695]
["bitfinex","SOLUSD",1769022675433,2.62766303,127.45,127.4,13.73643069]
["bitfinex","SOLUSD",1769022675638,2.83300475,127.44,127.4,2.73206681]
["bitfinex","SOLUSD",1769022675837,2.77300476,127.44,127.4,2.73206681]
["bitfinex","SOLUSD",1769022676010,3.15537128,127.45,127.41,2.73206681]
["bitfinex","SOLUSD",1769022676333,3.15537128,127.46,127.41,2.73206681]
["bitfinex","SOLUSD",1769022676635,3.15537128,127.46,127.41,10.58061493]
["bitfinex","SOLUSD",1769022677019,11.00073335,127.47,127.41,13.73598621]
["bitfinex","SOLUSD",1769022677213,3.15537128,127.46,127.41,13.73598621]
["bitfinex","SOLUSD",1769022677950,2.83300475,127.45,127.41,13.73598621]
["bitfinex","SOLUSD",1769022678442,10.67763185,127.48,127.44,2.73206681]
["bitfinex","SOLUSD",1769022678616,2.83300475,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022680041,13.83442833,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022681233,5.98837603,127.45,127.42,2.73206681]
["bitfinex","SOLUSD",1769022681408,2.83300475,127.45,127.42,2.73206681]
["bitfinex","SOLUSD",1769022682130,13.83442833,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022682641,5.98837603,127.45,127.42,2.73206681]
["bitfinex","SOLUSD",1769022683230,3.15537128,127.45,127.42,2.73206681]
["bitfinex","SOLUSD",1769022685215,13.83442833,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022686734,5.98837603,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022686925,13.83364846,127.47,127.43,2.73206681]
["bitfinex","SOLUSD",1769022687321,2.83300475,127.46,127.43,2.73206681]
["bitfinex","SOLUSD",1769022687717,2.83300475,127.46,127.41,10.58043309]
["bitfinex","SOLUSD",1769022687921,5.98837603,127.45,127.41,2.73206681]
["bitfinex","SOLUSD",1769022688437,3.15537128,127.45,127.41,2.73206681]
["bitfinex","SOLUSD",1769022688627,5.98837603,127.43,127.4,2.73206681]
["bitfinex","SOLUSD",1769022689226,2.83300475,127.43,127.4,2.73206681]
["bitfinex","SOLUSD",1769022689730,2.83300475,127.43,127.4,10.58133939]
["bitfinex","SOLUSD",1769022691350,2.83300475,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022691721,2.83300475,127.46,127.42,5.88743809]
["bitfinex","SOLUSD",1769022692542,2.83300475,127.46,127.43,2.73206681]
["bitfinex","SOLUSD",1769022693340,3.15537128,127.46,127.42,2.73206681]
["bitfinex","SOLUSD",1769022693543,2.83300475,127.44,127.41,2.73206681]
["bitfinex","SOLUSD",1769022693724,5.98837603,127.44,127.4,2.73206681]
["bitfinex","SOLUSD",1769022697846,2.83300475,127.44,127.4,10.58105293]
["bitfinex","SOLUSD",1769022698426,2.83300475,127.44,127.4,2.73206681]
["bitfinex","SOLUSD",1769022698626,2.83300475,127.44,127.4,10.58126225]
["bitfinex","SOLUSD",1769022700249,2.83300475,127.5,127.44,2.73206681]
["bitfinex","SOLUSD",1769022700445,2.83300475,127.52,127.48,5.88743809]
["bitfinex","SOLUSD",1769022700743,2.83300475,127.52,127.49,5.88743809]
["bitfinex","SOLUSD",1769022700947,2.83300475,127.52,127.48,5.88743809]
["bitfinex","SOLUSD",1769022702350,2.83300475,127.52,127.49,3.15537128]
["bitfinex","SOLUSD",1769022703553,2.83300475,127.52,127.48,13.73147762]
["bitfinex","SOLUSD",1769022704137,5.98837603,127.51,127.46,5.88743809]
["bitfinex","SOLUSD",1769022704346,2.83300475,127.5,127.45,13.7334178]
["bitfinex","SOLUSD",1769022706650,2.83300475,127.5,127.44,19.61601093]
["bitfinex","SOLUSD",1769022706651,2.83300475,127.5,127.46,13.6477568]
["bitfinex","SOLUSD",1769022707556,2.83300475,127.5,127.47,3.15537128]
["bitfinex","SOLUSD",1769022708044,2.83300475,127.5,127.46,13.6477568]
["bitfinex","SOLUSD",1769022711854,2.83300475,127.5,127.47,2.64680281]
["bitfinex","SOLUSD",1769022712154,2.64454492,127.53,127.49,5.80217409]
["bitfinex","SOLUSD",1769022712858,2.64454492,127.53,127.49,2.64680281]
["bitfinex","SOLUSD",1769022713037,2.64454492,127.53,127.49,5.80217409]
["bitfinex","SOLUSD",1769022713238,2.64454492,127.53,127.48,5.80217409]
["bitfinex","SOLUSD",1769022713437,2.64454492,127.52,127.48,5.80217409]
["bitfinex","SOLUSD",1769022713658,2.64454492,127.52,127.48,13.646457]
["bitfinex","SOLUSD",1769022714034,13.64070085,127.54,127.5,2.64680281]
["bitfinex","SOLUSD",1769022714233,2.64454492,127.54,127.5,2.64680281]
["bitfinex","SOLUSD",1769022714467,2.64454492,127.53,127.5,2.64680281]
["bitfinex","SOLUSD",1769022714960,2.64454492,127.53,127.49,5.80217409]
["bitfinex","SOLUSD",1769022717363,2.64454492,127.52,127.48,5.80217409]
["bitfinex","SOLUSD",1769022717742,2.64454492,127.51,127.47,13.64685494]
["bitfinex","SOLUSD",1769022718962,2.64454492,127.51,127.47,5.80217409]
["bitfinex","SOLUSD",1769022720162,2.64454492,127.51,127.47,13.64705349]
["bitfinex","SOLUSD",1769022720866,2.64454492,127.51,127.47,10.49168221]
["bitfinex","SOLUSD",1769022721956,2.64454492,127.51,127.48,2.76719246]
["bitfinex","SOLUSD",1769022722457,2.64454492,127.51,127.47,10.61207186]
["bitfinex","SOLUSD",1769022723566,2.64454492,127.51,127.48,2.76719246]
["bitfinex","SOLUSD",1769022724368,2.64454492,127.51,127.47,2.76719246]
["bitfinex","SOLUSD",1769022724569,2.64454492,127.51,127.47,10.61217302]
["bitfinex","SOLUSD",1769022725949,2.64454492,127.51,127.47,2.76719246]
["bitfinex","SOLUSD",1769022726665,2.64454492,127.51,127.47,10.61198362]
["bitfinex","SOLUSD",1769022727571,2.64454492,127.51,127.47,13.76442586]
["bitfinex","SOLUSD",1769022728170,2.64454492,127.51,127.48,2.76719246]
["bitfinex","SOLUSD",1769022728670,2.64454492,127.51,127.47,13.76442586]
["bitfinex","SOLUSD",1769022730267,2.64454492,127.51,127.48,5.9196347]
["bitfinex","SOLUSD",1769022730771,2.64454492,127.51,127.47,13.76442586]
["bitfinex","SOLUSD",1769022733076,2.84261383,127.5,127.45,10.61311859]
["bitfinex","SOLUSD",1769022733287,2.84261383,127.5,127.46,10.61275605]
["bitfinex","SOLUSD",1769022733676,2.84261383,127.5,127.46,13.76519829]
["bitfinex","SOLUSD",1769022734083,2.84261383,127.5,127.47,2.76719246]
["bitfinex","SOLUSD",1769022735280,2.84261383,127.51,127.47,5.9196347]
["bitfinex","SOLUSD",1769022735453,2.84261383,127.51,127.48,2.80019972]
["bitfinex","SOLUSD",1769022735963,2.82663371,127.49,127.44,10.99898801]
["bitfinex","SOLUSD",1769022736162,2.82663371,127.49,127.45,2.80019972]
["bitfinex","SOLUSD",1769022736955,2.82663371,127.49,127.45,10.64634226]
["bitfinex","SOLUSD",1769022738587,2.82663371,127.49,127.45,13.7987845]
["bitfinex","SOLUSD",1769022739357,2.82663371,127.49,127.46,2.80019972]
["bitfinex","SOLUSD",1769022740652,2.82663371,127.49,127.45,13.7987845]
["bitfinex","SOLUSD",1769022740883,2.82663371,127.49,127.45,10.64634226]
["bitfinex","SOLUSD",1769022742482,2.82663371,127.49,127.46,2.80019972]
["bitfinex","SOLUSD",1769022742864,2.82663371,127.49,127.44,13.7991524]
["bitfinex","SOLUSD",1769022743196,2.82663371,127.49,127.45,2.80019972]
["bitfinex","SOLUSD",1769022743806,2.82663371,127.49,127.45,5.95264196]
["bitfinex","SOLUSD",1769022744103,2.82663371,127.49,127.46,2.80019972]
["bitfinex","SOLUSD",1769022750189,10.6704621,127.49,127.46,2.80019972]
["bitfinex","SOLUSD",1769022751372,10.6704621,127.49,127.45,2.80019972]
["bitfinex","SOLUSD",1769022751373,2.82663371,127.48,127.45,2.80019972]
["bitfinex","SOLUSD",1769022752276,2.82663371,127.49,127.45,2.80019972]
["bitfinex","SOLUSD",1769022758510,2.82663371,127.48,127.45,2.80019972]
["bitfinex","SOLUSD",1769022760311,2.82663371,127.47,127.43,2.80019972]
["bitfinex","SOLUSD",1769022760499,5.97907595,127.46,127.42,2.80019972]
["bitfinex","SOLUSD",1769022760692,2.82663371,127.45,127.42,2.80019972]
["bitfinex","SOLUSD",1769022762822,2.82663371,127.46,127.43,2.80019972]
["bitfinex","SOLUSD",1769022763912,2.82663371,127.47,127.43,2.80019972]
["bitfinex","SOLUSD",1769022764220,2.82663371,127.47,127.44,2.80019972]
["bitfinex","SOLUSD",1769022764818,2.82663371,127.47,127.42,11.00033624]
["bitfinex","SOLUSD",1769022764819,2.82663371,127.47,127.43,2.80019972]
["bitfinex","SOLUSD",1769022768016,2.76353611,127.46,127.43,2.80019972]
["bitfinex","SOLUSD",1769022778533,2.76353611,127.43,127.4,2.68792316]
["bitfinex","SOLUSD",1769022778740,2.76353611,127.43,127.39,11.0018837]
["bitfinex","SOLUSD",1769022778741,2.76353611,127.43,127.39,10.53736462]
["bitfinex","SOLUSD",1769022778944,2.76353611,127.42,127.39,2.68792316]
["bitfinex","SOLUSD",1769022780219,2.70353612,127.42,127.39,10.53777454]
["bitfinex","SOLUSD",1769022782016,2.70353612,127.42,127.39,2.68792316]
["bitfinex","SOLUSD",1769022782737,2.70353612,127.42,127.38,13.86220303]
["bitfinex","SOLUSD",1769022782935,2.70353612,127.42,127.39,2.75954843]
["bitfinex","SOLUSD",1769022783539,2.70353612,127.42,127.38,6.01664927]
["bitfinex","SOLUSD",1769022784047,2.70353612,127.42,127.39,2.75954843]
["bitfinex","SOLUSD",1769022784221,2.80658852,127.44,127.41,2.75954843]
["bitfinex","SOLUSD",1769022784421,2.80658852,127.44,127.4,3.15710084]
["bitfinex","SOLUSD",1769022785828,2.80658852,127.43,127.39,5.91664927]
["bitfinex","SOLUSD",1769022786328,2.80658852,127.43,127.4,3.15710084]
["bitfinex","SOLUSD",1769022787436,2.80658852,127.43,127.4,5.91664927]
["bitfinex","SOLUSD",1769022789646,2.80658852,127.43,127.4,13.7659087]
["bitfinex","SOLUSD",1769022790249,2.80658852,127.44,127.41,5.91664927]
["bitfinex","SOLUSD",1769022790551,2.80658852,127.48,127.45,2.75954843]
["bitfinex","SOLUSD",1769022790754,2.80658852,127.48,127.46,3.15710084]
["bitfinex","SOLUSD",1769022791133,2.80658852,127.49,127.47,3.15710084]
["bitfinex","SOLUSD",1769022791333,2.80658852,127.49,127.46,5.91664927]
["bitfinex","SOLUSD",1769022791635,2.80658852,127.49,127.46,3.15710084]
["bitfinex","SOLUSD",1769022792656,2.80658852,127.49,127.47,3.15710084]
["bitfinex","SOLUSD",1769022793645,2.80658852,127.49,127.46,3.15710084]
["bitfinex","SOLUSD",1769022795444,2.80658852,127.49,127.46,5.91664927]
["bitfinex","SOLUSD",1769022795844,2.80658852,127.49,127.47,3.15710084]
["bitfinex","SOLUSD",1769022797766,2.93266591,127.48,127.46,3.15710084]
["bitfinex","SOLUSD",1769022798066,2.93266591,127.48,127.45,6.01046988]
["bitfinex","SOLUSD",1769022798433,2.93266591,127.48,127.45,2.85336904]
["bitfinex","SOLUSD",1769022798769,2.93266591,127.48,127.44,6.01046988]
["bitfinex","SOLUSD",1769022799549,2.93266591,127.48,127.43,6.01046988]
["bitfinex","SOLUSD",1769022800140,10.77725672,127.48,127.43,6.01046988]
["bitfinex","SOLUSD",1769022800333,2.93266591,127.47,127.43,6.01046988]
["bitfinex","SOLUSD",1769022803249,10.77769355,127.47,127.43,6.01046988]
["bitfinex","SOLUSD",1769022803868,2.93266591,127.47,127.43,6.01046988]
["bitfinex","SOLUSD",1769022804361,2.93266591,127.47,127.44,2.85336904]
["bitfinex","SOLUSD",1769022804665,2.93266591,127.47,127.44,6.01046988]
["bitfinex","SOLUSD",1769022807641,2.93266591,127.47,127.44,2.85336904]
["bitfinex","SOLUSD",1769022808364,2.93266591,127.46,127.42,6.01046988]
["bitfinex","SOLUSD",1769022808664,2.93266591,127.45,127.41,13.85882479]
["bitfinex","SOLUSD",1769022809468,2.93266591,127.45,127.42,2.85336904]
["bitfinex","SOLUSD",1769022810467,2.93266591,127.45,127.41,6.01046988]
["bitfinex","SOLUSD",1769022811174,2.93266591,127.47,127.43,2.85336904]
["bitfinex","SOLUSD",1769022811470,2.93266591,127.47,127.44,2.85336904]
["bitfinex","SOLUSD",1769022813445,2.93266591,127.47,127.43,6.01046988]
["bitfinex","SOLUSD",1769022813649,2.93266591,127.46,127.42,2.85336904]
["bitfinex","SOLUSD",1769022813965,2.93266591,127.45,127.41,2.85336904]
["bitfinex","SOLUSD",1769022814277,2.93266591,127.44,127.4,2.85336904]
["bitfinex","SOLUSD",1769022814863,2.93266591,127.44,127.38,2.95336904]
["bitfinex","SOLUSD",1769022814864,2.93266591,127.42,127.38,2.95336904]
["bitfinex","SOLUSD",1769022815057,6.08976675,127.42,127.38,2.95336904]
["bitfinex","SOLUSD",1769022815742,2.93266591,127.42,127.38,2.95336904]
["bitfinex","SOLUSD",1769022816472,6.08976675,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769022816856,2.93266591,127.41,127.38,0.1]
["bitfinex","SOLUSD",1769022817060,2.93266591,127.41,127.38,2.95336904]
["bitfinex","SOLUSD",1769022824799,13.93791696,127.42,127.38,2.95336904]
["bitfinex","SOLUSD",1769022824970,2.93266591,127.41,127.38,2.95336904]
["bitfinex","SOLUSD",1769022825171,6.08976675,127.41,127.38,2.95336904]
["bitfinex","SOLUSD",1769022826097,2.93266591,127.41,127.38,2.95336904]
["bitfinex","SOLUSD",1769022827175,5.90339441,127.39,127.36,2.92913003]
["bitfinex","SOLUSD",1769022828695,2.74629357,127.39,127.36,2.92913003]
["bitfinex","SOLUSD",1769022829192,2.74629357,127.38,127.34,10.78184626]
["bitfinex","SOLUSD",1769022829398,2.68629358,127.38,127.35,2.92913003]
["bitfinex","SOLUSD",1769022829896,3.15710084,127.39,127.35,2.92913003]
["bitfinex","SOLUSD",1769022830196,3.15710084,127.38,127.35,2.92913003]
["bitfinex","SOLUSD",1769022831499,5.90339441,127.38,127.35,2.92913003]
["bitfinex","SOLUSD",1769022833501,2.74629357,127.38,127.35,2.92913003]
["bitfinex","SOLUSD",1769022835294,11.00719773,127.39,127.35,2.92913003]
["bitfinex","SOLUSD",1769022835499,13.7534913,127.39,127.35,2.92913003]
["bitfinex","SOLUSD",1769022836400,2.74629357,127.38,127.35,2.92913003]
["bitfinex","SOLUSD",1769022841312,2.74697703,127.41,127.37,2.67245851]
["bitfinex","SOLUSD",1769022841519,2.74697703,127.41,127.38,2.67245851]
["bitfinex","SOLUSD",1769022841910,17.2,127.42,127.38,2.67245851]
["bitfinex","SOLUSD",1769022842095,10.59475367,127.43,127.4,2.67245851]
["bitfinex","SOLUSD",1769022843805,10.59475367,127.43,127.39,3.15645824]
["bitfinex","SOLUSD",1769022843806,2.74697703,127.45,127.42,2.67245851]
["bitfinex","SOLUSD",1769022844321,10.59344746,127.45,127.42,2.67245851]
["bitfinex","SOLUSD",1769022845302,13.7499057,127.45,127.42,2.67245851]
["bitfinex","SOLUSD",1769022845503,2.74697703,127.44,127.41,2.67245851]
["bitfinex","SOLUSD",1769022846530,2.74697703,127.42,127.39,2.67245851]
["bitfinex","SOLUSD",1769022847597,2.74697703,127.43,127.39,2.67245851]
["bitfinex","SOLUSD",1769022847801,2.74697703,127.43,127.4,2.67245851]
["bitfinex","SOLUSD",1769022848433,5.90343527,127.46,127.42,2.67245851]
["bitfinex","SOLUSD",1769022848928,2.74697703,127.45,127.42,2.67245851]
["bitfinex","SOLUSD",1769022849442,2.74697703,127.45,127.42,5.82891675]
["bitfinex","SOLUSD",1769022851724,7.84620713,127.46,127.42,3.15645824]
["bitfinex","SOLUSD",1769022851917,10.59224275,127.47,127.43,2.67245851]
["bitfinex","SOLUSD",1769022852110,10.59224275,127.47,127.44,2.67245851]
["bitfinex","SOLUSD",1769022852620,10.59158267,127.48,127.45,2.67245851]
["bitfinex","SOLUSD",1769022853625,2.74697703,127.49,127.46,2.67245851]
["bitfinex","SOLUSD",1769022853945,2.74697703,127.49,127.46,5.82891675]
["bitfinex","SOLUSD",1769022854114,19.94697703,127.5,127.47,2.67245851]
["bitfinex","SOLUSD",1769022854307,10.59013393,127.5,127.47,2.67245851]
["bitfinex","SOLUSD",1769022854818,2.74697703,127.49,127.46,5.82891675]
["bitfinex","SOLUSD",1769022855332,10.58949918,127.51,127.47,2.67245851]
["bitfinex","SOLUSD",1769022855712,2.87015729,127.5,127.47,2.67245851]
["bitfinex","SOLUSD",1769022856113,2.87015729,127.51,127.48,6.04585897]
["bitfinex","SOLUSD",1769022856308,2.87015729,127.52,127.49,2.88940073]
["bitfinex","SOLUSD",1769022856627,2.87015729,127.52,127.49,6.04585897]
["bitfinex","SOLUSD",1769022856817,2.87015729,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022857622,10.71147672,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022858934,2.87015729,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022859434,10.71150443,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022859840,10.71150443,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022861331,10.71150443,127.53,127.49,3.15645824]
["bitfinex","SOLUSD",1769022863331,2.87015729,127.52,127.49,6.04585897]
["bitfinex","SOLUSD",1769022863641,10.71150443,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022863943,27.91100868,127.54,127.51,2.88940073]
["bitfinex","SOLUSD",1769022864239,5.34408856,127.56,127.5,2.88940073]
["bitfinex","SOLUSD",1769022864240,2.87015729,127.56,127.5,2.88940073]
["bitfinex","SOLUSD",1769022864418,2.87015729,127.56,127.52,6.04585897]
["bitfinex","SOLUSD",1769022865020,2.87015729,127.56,127.53,6.04585897]
["bitfinex","SOLUSD",1769022865232,2.87015729,127.56,127.53,2.88940073]
["bitfinex","SOLUSD",1769022866942,0.2,127.57,127.54,2.88940073]
["bitfinex","SOLUSD",1769022867142,8.03897643,127.57,127.54,3.15645824]
["bitfinex","SOLUSD",1769022867349,3.15645824,127.55,127.5,2.88940073]
["bitfinex","SOLUSD",1769022867551,3.15645824,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022867755,3.15645824,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022867934,7.84129224,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022868340,10.99775048,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022868834,13.86790777,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022869034,10.71144953,127.53,127.49,2.88940073]
["bitfinex","SOLUSD",1769022869750,10.7108861,127.54,127.5,2.88940073]
["bitfinex","SOLUSD",1769022870533,13.86734434,127.54,127.5,2.88940073]
["bitfinex","SOLUSD",1769022871152,2.87015729,127.53,127.5,2.88940073]
["bitfinex","SOLUSD",1769022871328,10.99718705,127.54,127.48,2.88940073]
["bitfinex","SOLUSD",1769022871329,6.02661553,127.52,127.48,2.88940073]
["bitfinex","SOLUSD",1769022871527,3.15645824,127.51,127.48,2.88940073]
["bitfinex","SOLUSD",1769022871940,6.02661553,127.51,127.48,2.88940073]
["bitfinex","SOLUSD",1769022872442,13.86960957,127.51,127.48,2.88940073]
["bitfinex","SOLUSD",1769022872645,13.86960957,127.51,127.47,2.88940073]
["bitfinex","SOLUSD",1769022873248,6.02661553,127.5,127.45,3.15645824]
["bitfinex","SOLUSD",1769022873444,6.02661553,127.49,127.45,2.88940073]
["bitfinex","SOLUSD",1769022874739,6.02661553,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022875150,3.15645824,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022875349,6.02661553,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022877841,13.87168539,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022878359,6.02661553,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022878584,2.87015729,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022879579,28.18124633,127.48,127.43,2.88940073]
["bitfinex","SOLUSD",1769022879780,6.02661553,127.49,127.45,2.88940073]
["bitfinex","SOLUSD",1769022879999,13.87060736,127.49,127.45,2.88940073]
["bitfinex","SOLUSD",1769022880199,6.02661553,127.47,127.43,2.88940073]
["bitfinex","SOLUSD",1769022880499,7.84399183,127.49,127.41,2.88940073]
["bitfinex","SOLUSD",1769022880500,3.15645824,127.44,127.41,2.88940073]
["bitfinex","SOLUSD",1769022880786,3.15645824,127.43,127.4,2.88940073]
["bitfinex","SOLUSD",1769022881087,6.02661553,127.44,127.4,2.88940073]
["bitfinex","SOLUSD",1769022882389,13.87346929,127.44,127.4,2.88940073]
["bitfinex","SOLUSD",1769022883382,2.87015729,127.44,127.4,2.88940073]
["bitfinex","SOLUSD",1769022883590,13.87312404,127.45,127.41,2.88940073]
["bitfinex","SOLUSD",1769022884876,2.87015729,127.44,127.41,2.88940073]
["bitfinex","SOLUSD",1769022888395,2.80113308,127.45,127.41,6.04585897]
["bitfinex","SOLUSD",1769022888569,20.00113308,127.47,127.42,2.85565077]
["bitfinex","SOLUSD",1769022888877,2.80113308,127.46,127.43,2.85565077]
["bitfinex","SOLUSD",1769022889279,11.00157842,127.47,127.43,2.85565077]
["bitfinex","SOLUSD",1769022889787,13.8027115,127.47,127.43,2.85565077]
["bitfinex","SOLUSD",1769022891294,2.80113308,127.47,127.43,2.85565077]
["bitfinex","SOLUSD",1769022891873,10.64615815,127.47,127.43,2.85565077]
["bitfinex","SOLUSD",1769022892474,13.80261639,127.47,127.43,2.85565077]
["bitfinex","SOLUSD",1769022895391,5.95759132,127.46,127.43,2.85565077]
["bitfinex","SOLUSD",1769022895870,3.15645824,127.45,127.43,2.85565077]
["bitfinex","SOLUSD",1769022898502,2.80113308,127.44,127.41,2.85565077]
["bitfinex","SOLUSD",1769022898677,13.80411662,127.45,127.41,2.85565077]
["bitfinex","SOLUSD",1769022899283,6.0703119,127.44,127.41,2.85565077]
["bitfinex","SOLUSD",1769022900094,13.9168372,127.45,127.41,2.85565077]
["bitfinex","SOLUSD",1769022901590,3.15645824,127.45,127.41,2.85565077]
["bitfinex","SOLUSD",1769022901799,13.91608899,127.46,127.41,2.85565077]
["bitfinex","SOLUSD",1769022901986,13.91561538,127.47,127.42,2.74801347]
["bitfinex","SOLUSD",1769022902304,7.84530348,127.47,127.44,2.74801347]
["bitfinex","SOLUSD",1769022902678,20.11385366,127.48,127.44,2.74801347]
["bitfinex","SOLUSD",1769022902987,2.91385366,127.5,127.47,2.74801347]
["bitfinex","SOLUSD",1769022903188,6.0703119,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022903599,2.91385366,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022903901,3.15645824,127.48,127.44,2.74801347]
["bitfinex","SOLUSD",1769022904101,2.91385366,127.47,127.43,2.74801347]
["bitfinex","SOLUSD",1769022904292,6.0703119,127.47,127.43,2.74801347]
["bitfinex","SOLUSD",1769022904905,6.06894386,127.47,127.43,2.74801347]
["bitfinex","SOLUSD",1769022905401,3.1550902,127.47,127.43,2.74801347]
["bitfinex","SOLUSD",1769022905608,2.91385366,127.48,127.44,2.74801347]
["bitfinex","SOLUSD",1769022905609,6.06894386,127.48,127.44,2.74801347]
["bitfinex","SOLUSD",1769022905783,2.91385366,127.48,127.44,2.74801347]
["bitfinex","SOLUSD",1769022906286,13.91329765,127.49,127.44,2.74801347]
["bitfinex","SOLUSD",1769022906490,2.91385366,127.5,127.47,2.74801347]
["bitfinex","SOLUSD",1769022906707,10.75670258,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022907005,10.75670258,127.51,127.43,7.84743911]
["bitfinex","SOLUSD",1769022907006,7.84067743,127.54,127.5,2.74801347]
["bitfinex","SOLUSD",1769022907305,10.75453109,127.54,127.5,2.74801347]
["bitfinex","SOLUSD",1769022908010,13.90962129,127.54,127.5,2.74801347]
["bitfinex","SOLUSD",1769022908484,2.91385366,127.51,127.46,3.1550902]
["bitfinex","SOLUSD",1769022908804,6.06894386,127.51,127.46,3.1550902]
["bitfinex","SOLUSD",1769022909114,2.91385366,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022909690,2.91385366,127.51,127.47,5.90310367]
["bitfinex","SOLUSD",1769022910879,10.75647823,127.51,127.47,5.90310367]
["bitfinex","SOLUSD",1769022911305,6.06894386,127.5,127.46,2.74801347]
["bitfinex","SOLUSD",1769022913011,3.1550902,127.5,127.46,2.74801347]
["bitfinex","SOLUSD",1769022913210,10.75606099,127.52,127.47,2.74801347]
["bitfinex","SOLUSD",1769022913408,3.1550902,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022913712,13.91115119,127.52,127.47,2.74801347]
["bitfinex","SOLUSD",1769022913892,3.1550902,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022914404,6.06894386,127.51,127.47,2.74801347]
["bitfinex","SOLUSD",1769022915510,6.06894386,127.51,127.45,7.8459593]
["bitfinex","SOLUSD",1769022915511,2.83682132,127.49,127.45,2.75228509]
["bitfinex","SOLUSD",1769022915896,5.99191152,127.49,127.45,2.75228509]
["bitfinex","SOLUSD",1769022917620,3.1550902,127.49,127.45,2.75228509]
["bitfinex","SOLUSD",1769022918416,10.99899426,127.49,127.45,2.75228509]
["bitfinex","SOLUSD",1769022918626,13.83581558,127.49,127.45,2.75228509]
["bitfinex","SOLUSD",1769022919115,3.1550902,127.47,127.44,2.75228509]
["bitfinex","SOLUSD",1769022919792,5.99191152,127.48,127.44,2.75228509]
["bitfinex","SOLUSD",1769022921723,2.83682132,127.48,127.44,2.75228509]
["bitfinex","SOLUSD",1769022921907,5.99191152,127.48,127.44,2.75228509]
["bitfinex","SOLUSD",1769022922105,10.99899426,127.49,127.44,2.75228509]
["bitfinex","SOLUSD",1769022922515,13.83581558,127.49,127.44,2.75228509]
["bitfinex","SOLUSD",1769022924625,2.83682132,127.52,127.48,2.75228509]
["bitfinex","SOLUSD",1769022924927,3.1550902,127.56,127.51,2.75228509]
["bitfinex","SOLUSD",1769022925215,13.83135962,127.56,127.52,2.72228509]
["bitfinex","SOLUSD",1769022925418,3.1550902,127.54,127.48,3.1550902]
["bitfinex","SOLUSD",1769022925617,3.1550902,127.54,127.49,3.1550902]
["bitfinex","SOLUSD",1769022925808,5.99191152,127.55,127.49,3.1550902]
["bitfinex","SOLUSD",1769022926005,7.8394481,127.56,127.51,3.1550902]
["bitfinex","SOLUSD",1769022926191,10.67626942,127.56,127.51,3.1550902]
["bitfinex","SOLUSD",1769022926600,0.2,127.57,127.52,3.1550902]
["bitfinex","SOLUSD",1769022927115,3.03682132,127.57,127.52,2.7222851]
["bitfinex","SOLUSD",1769022927318,6.19191152,127.57,127.52,2.7222851]
["bitfinex","SOLUSD",1769022927631,14.03084281,127.57,127.52,2.7222851]
["bitfinex","SOLUSD",1769022927819,11.19402149,127.57,127.52,2.7222851]
["bitfinex","SOLUSD",1769022928019,6.19191152,127.57,127.52,10.99687464]
["bitfinex","SOLUSD",1769022928212,14.03076938,127.57,127.52,10.99687464]
["bitfinex","SOLUSD",1769022928412,14.03076938,127.57,127.52,3.1550902]
["bitfinex","SOLUSD",1769022928922,14.03076938,127.57,127.51,10.99734352]
["bitfinex","SOLUSD",1769022929098,14.03076938,127.57,127.52,2.75228509]
["bitfinex","SOLUSD",1769022929904,14.03076938,127.57,127.51,10.99734352]
["bitfinex","SOLUSD",1769022929905,2.83682132,127.55,127.51,2.75228509]
["bitfinex","SOLUSD",1769022930113,5.99191152,127.55,127.51,2.75228509]
["bitfinex","SOLUSD",1769022930319,2.83682132,127.53,127.48,3.1550902]
["bitfinex","SOLUSD",1769022930518,5.99191152,127.52,127.48,2.75228509]
["bitfinex","SOLUSD",1769022931038,5.99191152,127.5,127.46,2.75228509]
["bitfinex","SOLUSD",1769022931209,3.1550902,127.51,127.46,10.59774126]
["bitfinex","SOLUSD",1769022931413,2.83682132,127.52,127.46,10.59774126]
["bitfinex","SOLUSD",1769022931414,5.99191152,127.52,127.47,2.75228509]
["bitfinex","SOLUSD",1769022931726,5.99191152,127.51,127.47,2.75228509]
["bitfinex","SOLUSD",1769022932628,3.1550902,127.51,127.47,2.75228509]
["bitfinex","SOLUSD",1769022932932,5.99191152,127.52,127.47,2.75228509]
["bitfinex","SOLUSD",1769022933522,13.83428047,127.52,127.47,2.75228509]
["bitfinex","SOLUSD",1769022935017,2.83682132,127.51,127.47,2.75228509]
["bitfinex","SOLUSD",1769022935211,5.99191152,127.5,127.45,7.84597125]
["bitfinex","SOLUSD",1769022935417,5.99191152,127.5,127.46,2.75228509]
["bitfinex","SOLUSD",1769022936237,5.99191152,127.48,127.45,2.75228509]
["bitfinex","SOLUSD",1769022936734,3.1550902,127.47,127.43,2.75228509]
["bitfinex","SOLUSD",1769022938438,5.99191152,127.45,127.42,2.75228509]
["bitfinex","SOLUSD",1769022938829,3.1550902,127.45,127.42,2.75228509]
["bitfinex","SOLUSD",1769022939438,13.83690734,127.47,127.42,2.75228509]
["bitfinex","SOLUSD",1769022940837,10.68145555,127.48,127.43,2.75228509]
["bitfinex","SOLUSD",1769022941040,13.83654575,127.48,127.43,2.75228509]
["bitfinex","SOLUSD",1769022941443,3.1550902,127.47,127.43,2.75228509]
["bitfinex","SOLUSD",1769022942041,5.99191152,127.5,127.46,2.75228509]
["bitfinex","SOLUSD",1769022942264,10.99867499,127.5,127.46,2.75228509]
["bitfinex","SOLUSD",1769022942839,13.83549631,127.5,127.46,2.75228509]
["bitfinex","SOLUSD",1769022943819,10.68040611,127.5,127.46,5.90737529]
["bitfinex","SOLUSD",1769022944018,13.83343318,127.53,127.49,2.75228509]
["bitfinex","SOLUSD",1769022944238,10.67834298,127.53,127.49,5.90737529]
["bitfinex","SOLUSD",1769022945844,13.83343318,127.53,127.49,2.75228509]
["bitfinex","SOLUSD",1769022946140,5.93153606,127.51,127.47,2.9962033]
["bitfinex","SOLUSD",1769022946338,13.77360767,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022946924,18.35937062,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022948245,18.35878741,127.53,127.49,2.9962033]
["bitfinex","SOLUSD",1769022948639,7.74085315,127.52,127.49,2.9962033]
["bitfinex","SOLUSD",1769022949148,18.35878741,127.53,127.49,2.9962033]
["bitfinex","SOLUSD",1769022949448,7.74085315,127.52,127.49,2.9962033]
["bitfinex","SOLUSD",1769022949944,15.58286156,127.52,127.49,2.9962033]
["bitfinex","SOLUSD",1769022950445,10.51729901,127.51,127.47,2.9962033]
["bitfinex","SOLUSD",1769022950618,7.74085315,127.51,127.47,2.9962033]
["bitfinex","SOLUSD",1769022950815,10.61845427,127.52,127.47,2.9962033]
["bitfinex","SOLUSD",1769022950816,18.35930742,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022952050,15.5839904,127.5,127.46,2.9962033]
["bitfinex","SOLUSD",1769022953252,7.74085315,127.51,127.47,2.9962033]
["bitfinex","SOLUSD",1769022953939,7.74085315,127.53,127.47,7.74085315]
["bitfinex","SOLUSD",1769022954146,7.74085315,127.53,127.48,2.9962033]
["bitfinex","SOLUSD",1769022954342,35.18322416,127.54,127.49,2.9962033]
["bitfinex","SOLUSD",1769022954548,7.74085315,127.53,127.49,2.9962033]
["bitfinex","SOLUSD",1769022956153,15.58254837,127.53,127.49,2.9962033]
["bitfinex","SOLUSD",1769022957156,8.14835068,127.52,127.47,7.74085315]
["bitfinex","SOLUSD",1769022957342,8.14835068,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022958035,15.58286306,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022959357,7.74085315,127.51,127.48,2.9962033]
["bitfinex","SOLUSD",1769022959541,15.58286306,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022959750,7.74085315,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022959945,15.58279494,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022960255,7.84194179,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022960454,15.58279494,127.52,127.48,2.9962033]
["bitfinex","SOLUSD",1769022960771,7.74085315,127.54,127.5,3.03799522]
["bitfinex","SOLUSD",1769022961053,7.84025294,127.55,127.52,3.03799522]
["bitfinex","SOLUSD",1769022961234,8.1552717,127.54,127.49,3.03799522]
["bitfinex","SOLUSD",1769022961649,8.1566259,127.53,127.49,3.03799522]
["bitfinex","SOLUSD",1769022961954,7.74085315,127.52,127.49,3.03799522]
["bitfinex","SOLUSD",1769022962176,15.99907347,127.52,127.48,3.03799522]
["bitfinex","SOLUSD",1769022962468,15.99907347,127.52,127.46,15.58623008]
["bitfinex","SOLUSD",1769022962469,8.1566259,127.51,127.47,3.03799522]
["bitfinex","SOLUSD",1769022962972,7.74085315,127.5,127.47,3.03799522]
["bitfinex","SOLUSD",1769022963466,8.15796456,127.51,127.47,3.03799522]
["bitfinex","SOLUSD",1769022963830,8.15928784,127.5,127.45,3.03799522]
["bitfinex","SOLUSD",1769022964055,8.15928784,127.48,127.44,3.03799522]
["bitfinex","SOLUSD",1769022964347,7.74085315,127.46,127.43,3.03799522]
["bitfinex","SOLUSD",1769022964553,7.74085315,127.45,127.42,3.03799522]
["bitfinex","SOLUSD",1769022964947,7.74919279,127.45,127.42,3.03799522]
["bitfinex","SOLUSD",1769022965761,7.74919279,127.46,127.42,3.03799522]
["bitfinex","SOLUSD",1769022966960,11.00126019,127.46,127.42,3.03799522]
["bitfinex","SOLUSD",1769022968460,3.15563032,127.45,127.42,3.03799522]
["bitfinex","SOLUSD",1769022968653,3.15563032,127.45,127.4,11.00474536]
["bitfinex","SOLUSD",1769022968654,3.15563032,127.44,127.4,3.03799522]
["bitfinex","SOLUSD",1769022968961,7.75298517,127.42,127.38,3.03799522]
["bitfinex","SOLUSD",1769022969164,8.17781173,127.43,127.39,3.03799522]
["bitfinex","SOLUSD",1769022969463,7.75298517,127.42,127.39,3.03799522]
["bitfinex","SOLUSD",1769022970161,7.75298517,127.43,127.39,3.03799522]
["bitfinex","SOLUSD",1769022970961,7.75298517,127.42,127.39,3.03799522]
["bitfinex","SOLUSD",1769022971455,7.75298517,127.42,127.38,3.03799522]
["bitfinex","SOLUSD",1769022972284,8.27509526,127.43,127.39,3.03799522]
["bitfinex","SOLUSD",1769022972285,16.02808043,127.43,127.39,3.03799522]
["bitfinex","SOLUSD",1769022973065,7.75298517,127.42,127.39,3.03799522]
["bitfinex","SOLUSD",1769022973264,7.75298517,127.42,127.37,7.75298517]
["bitfinex","SOLUSD",1769022973572,7.75298517,127.4,127.36,3.13799522]
["bitfinex","SOLUSD",1769022974062,0.42968077,127.41,127.36,3.13799522]
["bitfinex","SOLUSD",1769022974063,8.18266594,127.41,127.36,3.13799522]
["bitfinex","SOLUSD",1769022974768,8.18266594,127.41,127.37,3.03799522]
["bitfinex","SOLUSD",1769022975272,7.8482803,127.42,127.37,3.03799522]
["bitfinex","SOLUSD",1769022975459,7.75298517,127.41,127.37,3.03799522]
["bitfinex","SOLUSD",1769022976357,15.60126547,127.42,127.38,2.88239816]
["bitfinex","SOLUSD",1769022977371,16.03670692,127.42,127.38,2.88239816]
["bitfinex","SOLUSD",1769022977551,7.75298517,127.4,127.37,2.88239816]
["bitfinex","SOLUSD",1769022978470,27.46843412,127.42,127.36,0.1]
["bitfinex","SOLUSD",1769022978471,7.75298517,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022978857,7.75298517,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769022979670,16.04147115,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022980046,7.85039369,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022980242,7.75298517,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022980461,15.60337886,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022980870,7.75298517,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022981171,16.04277413,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022982374,13.53795253,127.42,127.38,2.88239816]
["bitfinex","SOLUSD",1769022982671,0.44192909,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022982872,7.75298517,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022983984,15.60191105,127.41,127.37,2.88239816]
["bitfinex","SOLUSD",1769022984445,16.04487836,127.41,127.37,2.88239816]
["bitfinex","SOLUSD",1769022984850,16.04487836,127.41,127.36,7.85298517]
["bitfinex","SOLUSD",1769022984851,8.19697878,127.4,127.36,2.98239816]
["bitfinex","SOLUSD",1769022985046,7.75298517,127.39,127.36,2.98239816]
["bitfinex","SOLUSD",1769022985380,8.19697878,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022985575,7.75298517,127.37,127.36,0.1]
["bitfinex","SOLUSD",1769022985767,7.75298517,127.38,127.36,0.1]
["bitfinex","SOLUSD",1769022986973,7.85035357,127.39,127.36,2.98239816]
["bitfinex","SOLUSD",1769022987174,15.60333874,127.39,127.36,2.98239816]
["bitfinex","SOLUSD",1769022987573,7.75298517,127.39,127.36,2.98239816]
["bitfinex","SOLUSD",1769022987767,15.60258419,127.4,127.36,2.98239816]
["bitfinex","SOLUSD",1769022987968,7.75298517,127.39,127.36,2.98239816]
["bitfinex","SOLUSD",1769022988287,7.75298517,127.39,127.36,0.1]
["bitfinex","SOLUSD",1769022988462,5.79109088,127.42,127.37,2.88239816]
["bitfinex","SOLUSD",1769022988663,7.75298517,127.41,127.37,2.88239816]
["bitfinex","SOLUSD",1769022988885,7.8487461,127.41,127.37,2.88239816]
["bitfinex","SOLUSD",1769022989184,3.15821552,127.41,127.38,2.88239816]
["bitfinex","SOLUSD",1769022989980,3.15821552,127.42,127.38,2.88239816]
["bitfinex","SOLUSD",1769022990456,11.00659049,127.42,127.38,2.88239816]
["bitfinex","SOLUSD",1769022990652,11.00590917,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769022991282,11.45581771,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769022992784,11.00590917,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769022992976,11.0052984,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769022993378,3.15821552,127.43,127.4,2.88239816]
["bitfinex","SOLUSD",1769022994365,8.29979864,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769022994687,3.15821552,127.43,127.4,2.88239816]
["bitfinex","SOLUSD",1769022995073,11.45801416,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769022996479,24.96004614,127.45,127.42,2.88239816]
["bitfinex","SOLUSD",1769022996480,7.84650586,127.45,127.42,2.88239816]
["bitfinex","SOLUSD",1769022997585,11.00472138,127.45,127.42,2.88239816]
["bitfinex","SOLUSD",1769022997784,11.00472138,127.45,127.39,2.88239816]
["bitfinex","SOLUSD",1769022997785,3.61452606,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769022998892,3.15821552,127.43,127.39,6.04061368]
["bitfinex","SOLUSD",1769022999074,3.15821552,127.43,127.4,2.88239816]
["bitfinex","SOLUSD",1769022999668,3.6153991,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769022999868,7.84744565,127.43,127.4,2.88239816]
["bitfinex","SOLUSD",1769023001791,8.30431606,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769023002163,7.84713248,127.44,127.4,2.88239816]
["bitfinex","SOLUSD",1769023002366,27.8263591,127.45,127.41,2.88239816]
["bitfinex","SOLUSD",1769023002367,7.8462142,127.45,127.41,2.88239816]
["bitfinex","SOLUSD",1769023002578,16.0570378,127.45,127.41,2.88239816]
["bitfinex","SOLUSD",1769023002791,7.75108061,127.44,127.41,2.88239816]
["bitfinex","SOLUSD",1769023004890,15.59817136,127.44,127.41,2.88239816]
["bitfinex","SOLUSD",1769023005385,7.75108061,127.42,127.39,2.88239816]
["bitfinex","SOLUSD",1769023006989,15.59931209,127.42,127.39,2.88239816]
["bitfinex","SOLUSD",1769023007487,16.0610442,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769023007690,7.84774837,127.43,127.39,2.88239816]
["bitfinex","SOLUSD",1769023007997,7.8462142,127.45,127.42,2.78030207]
["bitfinex","SOLUSD",1769023008289,32.79695491,127.46,127.42,2.78030207]
["bitfinex","SOLUSD",1769023008492,33.26233593,127.46,127.42,2.78030207]
["bitfinex","SOLUSD",1769023008786,33.26233593,127.46,127.41,7.75108061]
["bitfinex","SOLUSD",1769023008787,17.2,127.46,127.43,7.75108061]
["bitfinex","SOLUSD",1769023008990,25.0456379,127.46,127.42,10.53138268]
["bitfinex","SOLUSD",1769023009190,25.0456379,127.46,127.43,2.78030207]
["bitfinex","SOLUSD",1769023009817,17.2,127.46,127.43,2.78030207]
["bitfinex","SOLUSD",1769023009988,15.59633617,127.47,127.43,2.78030207]
["bitfinex","SOLUSD",1769023010188,8.31152982,127.48,127.44,2.78030207]
["bitfinex","SOLUSD",1769023010382,16.06261043,127.48,127.44,2.78030207]
["bitfinex","SOLUSD",1769023010589,15.59667922,127.46,127.42,2.78030207]
["bitfinex","SOLUSD",1769023011194,16.06434041,127.46,127.42,2.78030207]
["bitfinex","SOLUSD",1769023011597,15.59667922,127.46,127.42,2.78030207]
["bitfinex","SOLUSD",1769023017406,7.84559861,127.46,127.43,2.78030207]
["bitfinex","SOLUSD",1769023017709,15.59667922,127.46,127.43,2.78030207]
["bitfinex","SOLUSD",1769023019311,15.59667922,127.46,127.41,10.57638848]
["bitfinex","SOLUSD",1769023019607,8.22512679,127.45,127.41,2.82530787]
["bitfinex","SOLUSD",1769023019785,7.75108061,127.45,127.41,2.82530787]
["bitfinex","SOLUSD",1769023020818,7.75108061,127.43,127.39,2.82530787]
["bitfinex","SOLUSD",1769023020996,7.75108061,127.42,127.39,2.82530787]
["bitfinex","SOLUSD",1769023021510,7.75108061,127.4,127.37,2.82530787]
["bitfinex","SOLUSD",1769023021821,7.84854825,127.42,127.37,2.82530787]
["bitfinex","SOLUSD",1769023022186,7.75108061,127.41,127.37,2.82530787]
["bitfinex","SOLUSD",1769023022502,7.84854825,127.42,127.37,2.82530787]
["bitfinex","SOLUSD",1769023022714,15.59962886,127.42,127.38,2.82530787]
["bitfinex","SOLUSD",1769023022911,11.00618959,127.42,127.38,2.82530787]
["bitfinex","SOLUSD",1769023023210,3.15764134,127.41,127.38,2.82530787]
["bitfinex","SOLUSD",1769023024010,11.00635551,127.41,127.38,2.82530787]
["bitfinex","SOLUSD",1769023024202,3.63495816,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023024387,3.15764134,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023024993,3.15871641,127.39,127.36,2.92530787]
["bitfinex","SOLUSD",1769023025519,3.15871641,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023027116,11.00834464,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023030794,0.47794858,127.41,127.36,2.92530787]
["bitfinex","SOLUSD",1769023031000,3.15871641,127.41,127.36,2.92530787]
["bitfinex","SOLUSD",1769023032122,7.84929356,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023032415,11.4901823,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023032627,3.15871641,127.39,127.36,2.92530787]
["bitfinex","SOLUSD",1769023033122,11.00800997,127.4,127.36,2.92530787]
["bitfinex","SOLUSD",1769023035009,11.00767057,127.41,127.37,2.82530787]
["bitfinex","SOLUSD",1769023038830,3.15871641,127.41,127.37,2.82530787]
["bitfinex","SOLUSD",1769023039852,25.04762832,127.43,127.39,2.80739943]
["bitfinex","SOLUSD",1769023041015,17.2,127.43,127.4,2.80739943]
["bitfinex","SOLUSD",1769023041825,7.84624408,127.45,127.41,5.96611584]
["bitfinex","SOLUSD",1769023042006,20.35871641,127.46,127.42,2.80739943]
["bitfinex","SOLUSD",1769023042208,28.6925563,127.46,127.42,2.80739943]
["bitfinex","SOLUSD",1769023042408,28.20439969,127.46,127.42,2.80739943]
["bitfinex","SOLUSD",1769023042612,11.00439969,127.46,127.42,2.80739943]
["bitfinex","SOLUSD",1769023042813,11.49306356,127.46,127.42,2.80739943]
["bitfinex","SOLUSD",1769023043230,3.15871641,127.45,127.42,2.80739943]
["bitfinex","SOLUSD",1769023045107,3.15871641,127.43,127.39,2.80739943]
["bitfinex","SOLUSD",1769023045513,3.15871641,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023047814,11.00707533,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023048133,3.15871641,127.4,127.37,2.80739943]
["bitfinex","SOLUSD",1769023049002,3.15871641,127.39,127.37,2.80739943]
["bitfinex","SOLUSD",1769023050942,3.15871641,127.38,127.36,2.90739943]
["bitfinex","SOLUSD",1769023051113,11.00874539,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023051721,3.15871641,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023051925,11.50127093,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023052121,3.15871641,127.38,127.36,2.90739943]
["bitfinex","SOLUSD",1769023052522,3.15871641,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023053144,11.00829608,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023053724,3.15871641,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023057551,11.00771369,127.41,127.36,2.90739943]
["bitfinex","SOLUSD",1769023058347,17.2,127.42,127.38,2.80739943]
["bitfinex","SOLUSD",1769023058525,28.20679817,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023058733,28.70240782,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023058937,28.20679817,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023059460,20.35871641,127.42,127.39,2.80739943]
["bitfinex","SOLUSD",1769023061151,28.70365712,127.42,127.38,2.80739943]
["bitfinex","SOLUSD",1769023061349,3.65557654,127.41,127.37,2.80739943]
["bitfinex","SOLUSD",1769023061532,3.15871641,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023062534,3.15871641,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023062949,3.65638643,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023064159,3.15871641,127.39,127.36,2.90739943]
["bitfinex","SOLUSD",1769023068658,11.00861532,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023071161,11.50970697,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023072070,11.00861532,127.4,127.36,2.90739943]
["bitfinex","SOLUSD",1769023072971,28.20710788,127.42,127.38,2.81686802]
["bitfinex","SOLUSD",1769023073140,25.55019637,127.42,127.38,2.81686802]
["bitfinex","SOLUSD",1769023073344,17.2,127.42,127.39,2.81686802]
["bitfinex","SOLUSD",1769023074576,7.8470029,127.44,127.4,2.81686802]
["bitfinex","SOLUSD",1769023075647,7.84651155,127.45,127.42,2.81686802]
["bitfinex","SOLUSD",1769023075843,25.04573437,127.46,127.42,2.81686802]
["bitfinex","SOLUSD",1769023076048,17.2,127.46,127.43,2.81686802]
["bitfinex","SOLUSD",1769023076949,25.54879127,127.46,127.43,2.81686802]
["bitfinex","SOLUSD",1769023077175,28.70750768,127.46,127.42,2.81686802]
["bitfinex","SOLUSD",1769023078855,3.66256479,127.45,127.41,2.81686802]
["bitfinex","SOLUSD",1769023079054,3.15871641,127.45,127.41,2.81686802]
["bitfinex","SOLUSD",1769023079377,28.70850018,127.46,127.42,2.79846685]
["bitfinex","SOLUSD",1769023082450,17.2,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023082768,28.70949687,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023083168,28.70949687,127.46,127.43,2.76846686]
["bitfinex","SOLUSD",1769023083366,28.70949687,127.46,127.4,3.15871641]
["bitfinex","SOLUSD",1769023083960,28.70949687,127.46,127.4,11.00799218]
["bitfinex","SOLUSD",1769023084757,25.55078046,127.46,127.41,3.15871641]
["bitfinex","SOLUSD",1769023085173,28.70949687,127.46,127.42,2.79846685]
["bitfinex","SOLUSD",1769023085876,0.53636174,127.44,127.41,2.79846685]
["bitfinex","SOLUSD",1769023086167,3.69507815,127.43,127.39,2.79846685]
["bitfinex","SOLUSD",1769023086472,3.69507815,127.44,127.39,2.79846685]
["bitfinex","SOLUSD",1769023086768,11.00505328,127.45,127.41,2.79846685]
["bitfinex","SOLUSD",1769023086967,7.84633687,127.45,127.41,5.95438789]
["bitfinex","SOLUSD",1769023087164,11.5389178,127.45,127.41,2.79846685]
["bitfinex","SOLUSD",1769023087675,28.73827406,127.46,127.41,2.79846685]
["bitfinex","SOLUSD",1769023088254,17.2,127.46,127.44,2.79846685]
["bitfinex","SOLUSD",1769023088458,17.2,127.46,127.44,1.63736877]
["bitfinex","SOLUSD",1769023088775,17.2,127.46,127.44,1.60736877]
["bitfinex","SOLUSD",1769023089951,17.2,127.46,127.44,3.15592104]
["bitfinex","SOLUSD",1769023090172,17.2,127.46,127.43,3.15592104]
["bitfinex","SOLUSD",1769023090756,17.2,127.46,127.44,2.79846685]
["bitfinex","SOLUSD",1769023091776,14.09366237,127.46,127.45,2.79846685]
["bitfinex","SOLUSD",1769023092082,14.09366237,127.46,127.45,2.76846685]
["bitfinex","SOLUSD",1769023094079,14.09366237,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023094265,17.13448059,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023094656,14.09366237,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023094868,14.09366237,127.46,127.43,5.95438789]
["bitfinex","SOLUSD",1769023095388,14.09366237,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023097264,17.04556787,127.46,127.43,2.79846685]
["bitfinex","SOLUSD",1769023098078,24.89117255,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023098284,17.04556787,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023098781,20.20148891,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023099488,6.10782654,127.45,127.41,3.0181947]
["bitfinex","SOLUSD",1769023099863,2.9519055,127.45,127.41,3.0181947]
["bitfinex","SOLUSD",1769023100265,11.00115859,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023100471,7.84523755,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023100672,20.1519055,127.48,127.44,3.0181947]
["bitfinex","SOLUSD",1769023101409,2.9519055,127.47,127.44,3.0181947]
["bitfinex","SOLUSD",1769023101690,2.9519055,127.47,127.43,6.17411574]
["bitfinex","SOLUSD",1769023101862,2.9519055,127.46,127.43,3.0181947]
["bitfinex","SOLUSD",1769023102064,2.9519055,127.45,127.42,3.0181947]
["bitfinex","SOLUSD",1769023102280,2.9519055,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023102881,2.9519055,127.46,127.42,3.15592104]
["bitfinex","SOLUSD",1769023103073,2.9519055,127.46,127.43,3.0181947]
["bitfinex","SOLUSD",1769023103775,2.9519055,127.45,127.42,3.0181947]
["bitfinex","SOLUSD",1769023104592,13.9537453,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023105100,2.9519055,127.45,127.41,3.0181947]
["bitfinex","SOLUSD",1769023105692,13.9537453,127.46,127.42,3.0181947]
["bitfinex","SOLUSD",1769023106980,10.79713866,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023107176,10.79713866,127.47,127.44,3.0181947]
["bitfinex","SOLUSD",1769023107407,10.79644605,127.48,127.45,3.0181947]
["bitfinex","SOLUSD",1769023107593,10.79594308,127.49,127.45,3.0181947]
["bitfinex","SOLUSD",1769023107770,10.79594308,127.49,127.46,3.0181947]
["bitfinex","SOLUSD",1769023108092,10.79594308,127.49,127.45,3.0181947]
["bitfinex","SOLUSD",1769023109716,2.9519055,127.48,127.45,3.0181947]
["bitfinex","SOLUSD",1769023110779,2.9519055,127.48,127.44,3.0181947]
["bitfinex","SOLUSD",1769023110985,10.99995862,127.49,127.43,3.0181947]
["bitfinex","SOLUSD",1769023110986,6.10782654,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023111190,13.95295908,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023111697,10.79703804,127.47,127.43,3.0181947]
["bitfinex","SOLUSD",1769023114484,6.10782654,127.49,127.44,3.0181947]
["bitfinex","SOLUSD",1769023114809,6.10782654,127.49,127.45,3.0181947]
["bitfinex","SOLUSD",1769023114988,2.9519055,127.49,127.45,3.0181947]
["bitfinex","SOLUSD",1769023115317,20.1519055,127.5,127.46,6.17411574]
["bitfinex","SOLUSD",1769023115478,2.9519055,127.5,127.47,3.0181947]
["bitfinex","SOLUSD",1769023115678,2.9519055,127.5,127.47,2.9881947]
["bitfinex","SOLUSD",1769023115881,10.79423452,127.52,127.48,3.15592104]
["bitfinex","SOLUSD",1769023117086,17.2,127.53,127.48,3.15592104]
["bitfinex","SOLUSD",1769023117277,17.2,127.53,127.49,3.15592104]
["bitfinex","SOLUSD",1769023117483,20.1519055,127.53,127.49,3.15592104]
["bitfinex","SOLUSD",1769023117786,20.1519055,127.53,127.5,3.0181947]
["bitfinex","SOLUSD",1769023118000,17.2,127.53,127.5,6.17411574]
["bitfinex","SOLUSD",1769023118205,2.9519055,127.56,127.53,3.0181947]
["bitfinex","SOLUSD",1769023118499,0.2,127.57,127.53,3.15592104]
["bitfinex","SOLUSD",1769023118702,3.1519055,127.57,127.52,3.15592104]
["bitfinex","SOLUSD",1769023118898,2.9519055,127.56,127.52,3.15592104]
["bitfinex","SOLUSD",1769023119399,10.99074627,127.57,127.52,3.15592104]
["bitfinex","SOLUSD",1769023120393,10.99074627,127.57,127.53,3.0181947]
["bitfinex","SOLUSD",1769023121187,14.14666731,127.57,127.53,3.0181947]
["bitfinex","SOLUSD",1769023121602,14.14666731,127.57,127.49,19.60885891]
["bitfinex","SOLUSD",1769023121603,2.9519055,127.53,127.49,6.17411574]
["bitfinex","SOLUSD",1769023121807,6.10782654,127.54,127.5,3.0181947]
["bitfinex","SOLUSD",1769023122108,2.9519055,127.54,127.5,3.0181947]
["bitfinex","SOLUSD",1769023122812,6.10782654,127.56,127.52,3.0181947]
["bitfinex","SOLUSD",1769023123503,3.1519055,127.57,127.53,3.0181947]
["bitfinex","SOLUSD",1769023123703,0.2,127.57,127.54,3.0181947]
["bitfinex","SOLUSD",1769023124012,3.1519055,127.57,127.54,3.0181947]
["bitfinex","SOLUSD",1769023124510,0.2,127.57,127.54,3.0181947]
["bitfinex","SOLUSD",1769023126109,3.10697944,127.57,127.54,3.0181947]
["bitfinex","SOLUSD",1769023128721,6.06290048,127.55,127.51,2.87723065]
["bitfinex","SOLUSD",1769023129396,2.90697944,127.55,127.51,2.87723065]
["bitfinex","SOLUSD",1769023130614,2.90697944,127.56,127.52,2.87723065]
["bitfinex","SOLUSD",1769023130914,13.90237296,127.56,127.52,2.87723065]
["bitfinex","SOLUSD",1769023131299,6.06290048,127.56,127.52,2.87723065]
["bitfinex","SOLUSD",1769023131507,2.90697944,127.56,127.52,2.87723065]
["bitfinex","SOLUSD",1769023132610,14.10200919,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023133012,10.94608815,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023133394,14.10200919,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023135117,2.90697944,127.54,127.5,13.8760747]
["bitfinex","SOLUSD",1769023135297,6.06290048,127.55,127.51,10.71969283]
["bitfinex","SOLUSD",1769023135819,2.90697944,127.55,127.51,10.71969283]
["bitfinex","SOLUSD",1769023136020,3.15592104,127.56,127.52,2.87723065]
["bitfinex","SOLUSD",1769023136704,14.10200919,127.57,127.52,7.84183995]
["bitfinex","SOLUSD",1769023136916,14.10200919,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023137514,3.10697944,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023137712,0.2,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023137918,10.94585077,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023138223,14.10177181,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023138518,6.26290048,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023140422,3.10697944,127.57,127.53,2.87723065]
["bitfinex","SOLUSD",1769023140821,0.2,127.57,127.55,3.02061155]
["bitfinex","SOLUSD",1769023141213,0.2,127.57,127.55,2.99061155]
["bitfinex","SOLUSD",1769023141926,3.23262305,127.57,127.52,3.15592104]
["bitfinex","SOLUSD",1769023142106,6.38854409,127.57,127.52,3.15592104]
["bitfinex","SOLUSD",1769023142307,11.19484264,127.57,127.52,3.15592104]
["bitfinex","SOLUSD",1769023142501,3.03262305,127.54,127.5,7.84298243]
["bitfinex","SOLUSD",1769023142829,3.03262305,127.53,127.49,7.84369147]
["bitfinex","SOLUSD",1769023143008,3.03262305,127.53,127.49,10.99961251]
["bitfinex","SOLUSD",1769023143322,3.15592104,127.54,127.45,3.02061155]
["bitfinex","SOLUSD",1769023143323,6.18854409,127.5,127.45,3.02061155]
["bitfinex","SOLUSD",1769023143624,6.18854409,127.49,127.46,3.02061155]
["bitfinex","SOLUSD",1769023144518,6.18854409,127.48,127.43,3.02061155]
["bitfinex","SOLUSD",1769023144732,3.15592104,127.47,127.43,3.02061155]
["bitfinex","SOLUSD",1769023145412,6.18854409,127.48,127.44,3.02061155]
["bitfinex","SOLUSD",1769023145815,7.84333987,127.5,127.45,3.02061155]
["bitfinex","SOLUSD",1769023145816,6.18854409,127.5,127.45,3.02061155]
["bitfinex","SOLUSD",1769023146231,6.18854409,127.49,127.45,3.02061155]
["bitfinex","SOLUSD",1769023147024,3.03262305,127.49,127.46,3.02061155]
["bitfinex","SOLUSD",1769023149314,6.18660389,127.51,127.47,3.02061155]
["bitfinex","SOLUSD",1769023149626,3.03262305,127.52,127.48,3.02061155]
["bitfinex","SOLUSD",1769023149824,3.03262305,127.51,127.48,2.99061155]
["bitfinex","SOLUSD",1769023150008,6.18660389,127.51,127.46,3.15398084]
["bitfinex","SOLUSD",1769023150207,6.18660389,127.5,127.44,7.84661752]
["bitfinex","SOLUSD",1769023150422,6.18660389,127.5,127.45,11.00019319]
["bitfinex","SOLUSD",1769023151228,3.03262305,127.5,127.46,3.15398084]
["bitfinex","SOLUSD",1769023151432,3.03262305,127.51,127.47,3.15398084]
["bitfinex","SOLUSD",1769023151823,3.03262305,127.51,127.47,6.17459239]
["bitfinex","SOLUSD",1769023152006,6.18660389,127.51,127.47,3.02061155]
["bitfinex","SOLUSD",1769023155322,6.18660389,127.53,127.49,3.02061155]
["bitfinex","SOLUSD",1769023155512,14.02804688,127.53,127.49,3.02061155]
["bitfinex","SOLUSD",1769023156403,3.04665482,127.52,127.49,3.02061155]
["bitfinex","SOLUSD",1769023156837,10.99542383,127.53,127.49,3.02061155]
["bitfinex","SOLUSD",1769023156838,14.04207865,127.53,127.49,3.02061155]
["bitfinex","SOLUSD",1769023157038,3.04665482,127.53,127.49,6.17459239]
["bitfinex","SOLUSD",1769023157208,10.88763006,127.54,127.51,2.93624865]
["bitfinex","SOLUSD",1769023157412,3.04665482,127.54,127.51,5.99671587]
["bitfinex","SOLUSD",1769023157616,10.88684555,127.55,127.51,5.99671587]
["bitfinex","SOLUSD",1769023157943,3.04665482,127.55,127.51,5.99671587]
["bitfinex","SOLUSD",1769023158233,3.04665482,127.55,127.51,3.15398084]
["bitfinex","SOLUSD",1769023159433,7.83949884,127.56,127.53,6.09022949]
["bitfinex","SOLUSD",1769023159611,17.38,127.57,127.54,3.19e-06]
["bitfinex","SOLUSD",1769023160115,20.42665482,127.57,127.54,3.19e-06]
["bitfinex","SOLUSD",1769023160706,17.38,127.57,127.54,3.19e-06]
["bitfinex","SOLUSD",1769023160908,17.38,127.57,127.55,3.15398084]
["bitfinex","SOLUSD",1769023161139,3.24665482,127.58,127.56,3.15398084]
["bitfinex","SOLUSD",1769023161140,0.2,127.58,127.56,3.15398084]
["bitfinex","SOLUSD",1769023161320,0.2,127.59,127.57,3.15398084]
["bitfinex","SOLUSD",1769023161629,0.2,127.59,127.56,3.15398084]
["bitfinex","SOLUSD",1769023161836,0.2,127.59,127.56,6.09022949]
["bitfinex","SOLUSD",1769023162133,0.2,127.61,127.59,2.93624865]
["bitfinex","SOLUSD",1769023162342,0.2,127.61,127.59,6.09022949]
["bitfinex","SOLUSD",1769023162511,0.2,127.62,127.6,6.09022949]
["bitfinex","SOLUSD",1769023162710,3.24665482,127.64,127.61,3.15398084]
["bitfinex","SOLUSD",1769023162906,0.2,127.64,127.62,6.09022949]
["bitfinex","SOLUSD",1769023163218,0.2,127.64,127.61,3.15398084]
["bitfinex","SOLUSD",1769023163714,3.04665482,127.63,127.59,6.09022949]
["bitfinex","SOLUSD",1769023163927,3.04665482,127.63,127.6,3.15398084]
["bitfinex","SOLUSD",1769023164324,3.04665482,127.62,127.58,6.09022949]
["bitfinex","SOLUSD",1769023164917,3.04665482,127.62,127.58,2.93624865]
["bitfinex","SOLUSD",1769023165117,3.04665482,127.62,127.57,15.56686504]
["bitfinex","SOLUSD",1769023165118,3.04665482,127.61,127.56,18.50357565]
["bitfinex","SOLUSD",1769023165425,3.04665482,127.6,127.56,10.6643188]
["bitfinex","SOLUSD",1769023165626,3.04665482,127.6,127.56,18.50370583]
["bitfinex","SOLUSD",1769023166333,3.04665482,127.6,127.56,10.6643188]
["bitfinex","SOLUSD",1769023166632,3.04665482,127.6,127.56,10.77547923]
["bitfinex","SOLUSD",1769023166837,3.04665482,127.61,127.57,2.93624865]
["bitfinex","SOLUSD",1769023168844,10.77472497,127.6,127.55,10.6643188]
["bitfinex","SOLUSD",1769023169340,3.04665482,127.62,127.58,2.93624865]
["bitfinex","SOLUSD",1769023169520,3.24665482,127.64,127.6,10.6643188]
["bitfinex","SOLUSD",1769023169925,3.24665482,127.64,127.6,2.93624865]
["bitfinex","SOLUSD",1769023170922,0.2,127.64,127.61,10.6643188]
["bitfinex","SOLUSD",1769023172346,0.2,127.64,127.61,2.93624865]
["bitfinex","SOLUSD",1769023173033,3.04665482,127.63,127.59,7.72807015]
["bitfinex","SOLUSD",1769023173240,3.04665482,127.63,127.58,10.6643188]
["bitfinex","SOLUSD",1769023173629,10.77472497,127.63,127.58,10.6643188]
["bitfinex","SOLUSD",1769023173824,3.04665482,127.61,127.56,18.50339828]
["bitfinex","SOLUSD",1769023174018,3.04665482,127.61,127.57,2.93624865]
["bitfinex","SOLUSD",1769023174446,3.04665482,127.6,127.57,2.93624865]
["bitfinex","SOLUSD",1769023174848,10.77472497,127.61,127.57,2.93624865]
["bitfinex","SOLUSD",1769023175052,7.72807015,127.62,127.58,2.93624865]
["bitfinex","SOLUSD",1769023175249,10.77472497,127.63,127.59,2.93624865]
["bitfinex","SOLUSD",1769023175548,3.04665482,127.63,127.59,2.93624865]
["bitfinex","SOLUSD",1769023175924,3.24665482,127.64,127.6,2.93624865]
["bitfinex","SOLUSD",1769023177354,10.97472497,127.64,127.6,2.93624865]
["bitfinex","SOLUSD",1769023177661,3.24665482,127.64,127.6,2.93624865]
["bitfinex","SOLUSD",1769023177960,10.97472497,127.64,127.6,2.93624865]
["bitfinex","SOLUSD",1769023178769,3.24665482,127.64,127.6,10.6643188]
["bitfinex","SOLUSD",1769023179543,0.2,127.64,127.61,7.72807015]
["bitfinex","SOLUSD",1769023179752,0.2,127.64,127.62,2.93624865]
["bitfinex","SOLUSD",1769023179949,0.2,127.64,127.61,10.6643188]
["bitfinex","SOLUSD",1769023180138,0.2,127.64,127.61,2.93624865]
["bitfinex","SOLUSD",1769023181450,0.2,127.64,127.62,2.93624865]
["bitfinex","SOLUSD",1769023181633,0.2,127.64,127.63,2.93624865]
["bitfinex","SOLUSD",1769023182429,0.2,127.66,127.64,2.93624865]
["bitfinex","SOLUSD",1769023182649,0.2,127.66,127.64,2.90624866]
["bitfinex","SOLUSD",1769023182839,0.2,127.66,127.62,15.56380666]
["bitfinex","SOLUSD",1769023184053,3.24665482,127.66,127.62,7.72807015]
["bitfinex","SOLUSD",1769023184250,3.04665482,127.65,127.61,7.72807015]
["bitfinex","SOLUSD",1769023184633,3.04665482,127.65,127.61,10.6643188]
["bitfinex","SOLUSD",1769023185050,3.04665482,127.65,127.61,2.93624865]
["bitfinex","SOLUSD",1769023186057,3.04665482,127.65,127.6,18.54226794]
["bitfinex","SOLUSD",1769023186856,3.04665482,127.65,127.6,10.81419779]
["bitfinex","SOLUSD",1769023187058,2.95389666,127.64,127.6,18.54226794]
["bitfinex","SOLUSD",1769023187854,2.95389666,127.64,127.6,15.56488136]
["bitfinex","SOLUSD",1769023188954,2.95389666,127.64,127.6,7.72807015]
["bitfinex","SOLUSD",1769023189541,2.95389666,127.64,127.59,18.54293268]
["bitfinex","SOLUSD",1769023190147,2.95389666,127.62,127.58,15.56601136]
["bitfinex","SOLUSD",1769023190349,2.89389667,127.62,127.58,15.56601136]
["bitfinex","SOLUSD",1769023190656,2.83389668,127.62,127.58,15.56601136]
["bitfinex","SOLUSD",1769023190845,2.83389668,127.62,127.58,13.96233791]
["bitfinex","SOLUSD",1769023193442,2.95389666,127.61,127.55,7.84006272]
["bitfinex","SOLUSD",1769023193641,2.95389666,127.62,127.57,6.1243967]
["bitfinex","SOLUSD",1769023194789,2.95389666,127.61,127.56,2.97738658]
["bitfinex","SOLUSD",1769023195077,2.95389666,127.6,127.55,10.98707284]
["bitfinex","SOLUSD",1769023195252,2.89389667,127.59,127.55,10.98707284]
["bitfinex","SOLUSD",1769023195452,10.98286986,127.62,127.56,6.1243967]
["bitfinex","SOLUSD",1769023195647,10.98286986,127.62,127.56,13.9634761]
["bitfinex","SOLUSD",1769023195853,3.14701012,127.61,127.56,13.9634761]
["bitfinex","SOLUSD",1769023196254,3.14701012,127.61,127.55,13.96420319]
["bitfinex","SOLUSD",1769023197078,3.14701012,127.6,127.54,10.98751486]
["bitfinex","SOLUSD",1769023197375,2.95389666,127.58,127.54,10.98751486]
["bitfinex","SOLUSD",1769023197558,2.95389666,127.58,127.54,13.96490144]
["bitfinex","SOLUSD",1769023198066,2.95389666,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1769023198256,2.95389666,127.58,127.55,13.96445942]
["bitfinex","SOLUSD",1769023199472,2.81124883,127.6,127.56,6.11510847]
["bitfinex","SOLUSD",1769023200479,2.81124883,127.6,127.55,13.95517119]
["bitfinex","SOLUSD",1769023200859,2.81124883,127.6,127.56,7.83939216]
["bitfinex","SOLUSD",1769023201060,2.81124883,127.6,127.56,13.95450063]
["bitfinex","SOLUSD",1769023201257,2.81124883,127.62,127.57,6.11510847]
["bitfinex","SOLUSD",1769023201463,2.81124883,127.62,127.58,6.11510847]
["bitfinex","SOLUSD",1769023201877,2.81124883,127.62,127.59,3.14701012]
["bitfinex","SOLUSD",1769023202181,2.81124883,127.62,127.57,2.96809835]
["bitfinex","SOLUSD",1769023202488,2.81124883,127.64,127.61,6.11510847]
["bitfinex","SOLUSD",1769023202683,3.01124883,127.66,127.63,3.14701012]
["bitfinex","SOLUSD",1769023202861,0.2,127.66,127.65,3.14701012]
["bitfinex","SOLUSD",1769023203390,0.2,127.67,127.65,3.14701012]
["bitfinex","SOLUSD",1769023204072,3.01124883,127.68,127.65,3.14701012]
["bitfinex","SOLUSD",1769023204269,3.01124883,127.68,127.64,3.14701012]
["bitfinex","SOLUSD",1769023204488,3.01124883,127.68,127.64,13.94961268]
["bitfinex","SOLUSD",1769023204874,3.01124883,127.68,127.64,7.71977537]
["bitfinex","SOLUSD",1769023205067,3.01124883,127.68,127.63,18.52276139]
["bitfinex","SOLUSD",1769023205477,2.81124883,127.67,127.63,7.83488767]
["bitfinex","SOLUSD",1769023205679,2.81124883,127.67,127.63,15.55466304]
["bitfinex","SOLUSD",1769023205872,2.81124883,127.67,127.63,7.71977537]
["bitfinex","SOLUSD",1769023206378,2.81124883,127.67,127.62,18.52341932]
["bitfinex","SOLUSD",1769023206587,2.81124883,127.66,127.62,7.8355456]
["bitfinex","SOLUSD",1769023206976,2.81124883,127.64,127.58,2.96809835]
["bitfinex","SOLUSD",1769023207184,2.81124883,127.64,127.59,15.55700204]
["bitfinex","SOLUSD",1769023207388,2.81124883,127.64,127.6,7.83698883]
["bitfinex","SOLUSD",1769023207789,2.81124883,127.64,127.6,15.5567642]
["bitfinex","SOLUSD",1769023207974,2.81124883,127.64,127.6,18.52486255]
["bitfinex","SOLUSD",1769023208387,2.81124883,127.64,127.6,15.5567642]
["bitfinex","SOLUSD",1769023208780,2.81124883,127.64,127.61,7.71977537]
["bitfinex","SOLUSD",1769023208983,2.81124883,127.66,127.62,10.69080673]
["bitfinex","SOLUSD",1769023209205,2.81124883,127.66,127.63,7.72270838]
["bitfinex","SOLUSD",1769023209376,3.01124883,127.68,127.64,7.72270838]
["bitfinex","SOLUSD",1769023211086,3.01124883,127.68,127.63,15.55769871]
["bitfinex","SOLUSD",1769023211268,3.01124883,127.68,127.64,7.72270838]
["bitfinex","SOLUSD",1769023211584,3.01124883,127.68,127.65,10.69080673]
["bitfinex","SOLUSD",1769023211585,0.2,127.68,127.65,10.69080673]
["bitfinex","SOLUSD",1769023211764,0.2,127.68,127.67,7.72270838]
["bitfinex","SOLUSD",1769023211965,0.2,127.68,127.67,7.5227084]
["bitfinex","SOLUSD",1769023212685,2.81124883,127.71,127.68,7.72270838]
["bitfinex","SOLUSD",1769023212883,4.08165979,127.72,127.69,7.72270838]
["bitfinex","SOLUSD",1769023213269,2.81124883,127.72,127.68,7.72270838]
["bitfinex","SOLUSD",1769023213780,2.81124883,127.72,127.67,18.52325213]
["bitfinex","SOLUSD",1769023214373,2.81124883,127.71,127.66,7.72270838]
["bitfinex","SOLUSD",1769023214571,2.81124883,127.71,127.65,10.69080673]
["bitfinex","SOLUSD",1769023215384,2.81124883,127.71,127.66,10.80140557]
["bitfinex","SOLUSD",1769023215862,3.08099357,127.7,127.66,2.96809835]
["bitfinex","SOLUSD",1769023216289,3.08099357,127.7,127.66,10.69080673]
["bitfinex","SOLUSD",1769023216491,3.08099357,127.7,127.66,2.96809835]
["bitfinex","SOLUSD",1769023216993,3.08099357,127.68,127.64,10.91969298]
["bitfinex","SOLUSD",1769023217789,7.72270838,127.67,127.63,10.92033362]
["bitfinex","SOLUSD",1769023218292,10.80370195,127.68,127.64,3.08536313]
["bitfinex","SOLUSD",1769023221293,3.08099357,127.68,127.64,10.91982353]
["bitfinex","SOLUSD",1769023221793,10.80370195,127.69,127.65,3.08536313]
["bitfinex","SOLUSD",1769023222186,3.08099357,127.69,127.65,3.08536313]
["bitfinex","SOLUSD",1769023222386,3.08099357,127.69,127.65,10.80807151]
["bitfinex","SOLUSD",1769023222698,3.08099357,127.69,127.65,3.08536313]
["bitfinex","SOLUSD",1769023223885,3.08099357,127.69,127.65,10.91902057]
["bitfinex","SOLUSD",1769023224392,3.08099357,127.69,127.65,18.64172895]
["bitfinex","SOLUSD",1769023224791,3.08099357,127.69,127.65,10.91902057]
["bitfinex","SOLUSD",1769023225374,10.80370195,127.7,127.66,3.08536313]
["bitfinex","SOLUSD",1769023225575,10.80370195,127.7,127.66,10.91861895]
["bitfinex","SOLUSD",1769023225775,10.80370195,127.7,127.66,3.08536313]
["bitfinex","SOLUSD",1769023226695,10.80370195,127.7,127.66,10.91865346]
["bitfinex","SOLUSD",1769023226900,3.08099357,127.7,127.66,10.91865346]
["bitfinex","SOLUSD",1769023227103,3.08099357,127.7,127.66,18.64136184]
["bitfinex","SOLUSD",1769023227313,3.08099357,127.73,127.69,3.08536313]
["bitfinex","SOLUSD",1769023227598,3.08099357,127.73,127.69,10.20628085]
["bitfinex","SOLUSD",1769023227778,3.08099357,127.73,127.69,17.92898923]
["bitfinex","SOLUSD",1769023228180,3.08099357,127.73,127.69,10.20628085]
["bitfinex","SOLUSD",1769023229095,3.08099357,127.73,127.69,17.92898923]
["bitfinex","SOLUSD",1769023229291,7.16349333,127.74,127.7,7.72270838]
["bitfinex","SOLUSD",1769023229495,7.16349333,127.74,127.7,10.6408774]
["bitfinex","SOLUSD",1769023229689,7.16349333,127.74,127.7,18.47150104]
["bitfinex","SOLUSD",1769023230005,7.16349333,127.74,127.7,2.91816902]
["bitfinex","SOLUSD",1769023230505,14.88620171,127.74,127.7,2.91816902]
["bitfinex","SOLUSD",1769023230683,3.08099357,127.73,127.68,18.47371539]
["bitfinex","SOLUSD",1769023230885,10.80370195,127.73,127.68,10.75100701]
["bitfinex","SOLUSD",1769023231081,3.08099357,127.73,127.68,18.47371539]
["bitfinex","SOLUSD",1769023231990,3.08099357,127.73,127.69,2.92083647]
["bitfinex","SOLUSD",1769023232593,3.08099357,127.73,127.68,18.47548339]
["bitfinex","SOLUSD",1769023232802,3.08099357,127.73,127.68,10.75288787]
["bitfinex","SOLUSD",1769023233106,3.08099357,127.73,127.69,2.92187905]
["bitfinex","SOLUSD",1769023235399,10.91002346,127.73,127.69,2.92187905]
["bitfinex","SOLUSD",1769023235610,10.80370195,127.71,127.66,2.92392842]
["bitfinex","SOLUSD",1769023235904,10.80370195,127.71,127.66,10.75690557]
["bitfinex","SOLUSD",1769023236109,10.80370195,127.71,127.67,2.92493548]
["bitfinex","SOLUSD",1769023236588,3.08099357,127.71,127.67,2.92493548]
["bitfinex","SOLUSD",1769023238210,3.08099357,127.71,127.66,2.92691504]
["bitfinex","SOLUSD",1769023238211,3.08099357,127.69,127.66,2.92691504]
["bitfinex","SOLUSD",1769023238404,3.08099357,127.69,127.64,7.72270838]
["bitfinex","SOLUSD",1769023238599,3.08099357,127.69,127.65,2.92691504]
["bitfinex","SOLUSD",1769023239103,3.08099357,127.69,127.65,10.76048249]
["bitfinex","SOLUSD",1769023241093,3.08099357,127.69,127.66,2.92979992]
["bitfinex","SOLUSD",1769023241286,10.80370195,127.71,127.66,2.92979992]
["bitfinex","SOLUSD",1769023241487,10.91030785,127.73,127.68,2.92979992]
["bitfinex","SOLUSD",1769023241695,3.08099357,127.73,127.69,2.93073954]
["bitfinex","SOLUSD",1769023241918,7.16349333,127.74,127.69,2.93073954]
["bitfinex","SOLUSD",1769023242095,7.16349333,127.74,127.69,10.76193328]
["bitfinex","SOLUSD",1769023242289,7.16349333,127.74,127.7,2.93073954]
["bitfinex","SOLUSD",1769023242610,7.16349333,127.74,127.69,15.55390212]
["bitfinex","SOLUSD",1769023242611,4.08249976,127.74,127.72,2.93073954]
["bitfinex","SOLUSD",1769023243087,3.18099357,127.75,127.71,10.65437675]
["bitfinex","SOLUSD",1769023243289,3.18099357,127.75,127.71,2.93166837]
["bitfinex","SOLUSD",1769023243494,3.18099357,127.75,127.71,10.65437675]
["bitfinex","SOLUSD",1769023244215,3.18099357,127.75,127.71,2.93166837]
["bitfinex","SOLUSD",1769023244720,0.1,127.75,127.72,10.65529492]
["bitfinex","SOLUSD",1769023245293,0.1,127.75,127.72,2.93258654]
["bitfinex","SOLUSD",1769023247889,2.95781798,127.74,127.7,2.93702156]
["bitfinex","SOLUSD",1769023248326,6.09825628,127.73,127.68,10.7688656]
["bitfinex","SOLUSD",1769023248492,2.95781798,127.72,127.68,10.7688656]
["bitfinex","SOLUSD",1769023250414,2.95781798,127.72,127.67,7.71618846]
["bitfinex","SOLUSD",1769023250603,2.95781798,127.7,127.66,7.83299071]
["bitfinex","SOLUSD",1769023250814,2.95781798,127.7,127.67,7.83262678]
["bitfinex","SOLUSD",1769023252026,2.95781798,127.69,127.65,2.94038967]
["bitfinex","SOLUSD",1769023252229,2.95781798,127.68,127.64,7.83428088]
["bitfinex","SOLUSD",1769023252526,2.95781798,127.68,127.64,10.77467055]
["bitfinex","SOLUSD",1769023252925,10.67400644,127.68,127.64,2.94038967]
["bitfinex","SOLUSD",1769023253520,10.67400644,127.66,127.62,10.77675995]
["bitfinex","SOLUSD",1769023253827,2.95781798,127.65,127.61,7.83632558]
["bitfinex","SOLUSD",1769023254012,2.95781798,127.64,127.6,2.94201625]
["bitfinex","SOLUSD",1769023254214,2.95781798,127.62,127.58,7.83775543]
["bitfinex","SOLUSD",1769023254417,2.95781798,127.62,127.58,10.77977168]
["bitfinex","SOLUSD",1769023255629,2.95781798,127.63,127.59,2.94281556]
["bitfinex","SOLUSD",1769023255922,10.67400644,127.64,127.59,2.94281556]
["bitfinex","SOLUSD",1769023256117,2.95781798,127.68,127.62,2.94360568]
["bitfinex","SOLUSD",1769023256317,2.95781798,127.67,127.62,18.49519514]
["bitfinex","SOLUSD",1769023256645,2.95781798,127.67,127.62,10.77900668]
["bitfinex","SOLUSD",1769023257312,2.95781798,127.67,127.62,18.49519514]
["bitfinex","SOLUSD",1769023258832,2.95781798,127.67,127.63,10.66134727]
["bitfinex","SOLUSD",1769023260125,2.85430386,127.68,127.64,2.92400597]
["bitfinex","SOLUSD",1769023260331,2.85430386,127.68,127.64,10.64019443]
["bitfinex","SOLUSD",1769023260530,2.85430386,127.68,127.64,18.4742431]
["bitfinex","SOLUSD",1769023261212,19.57491359,127.72,127.64,18.4742431]
["bitfinex","SOLUSD",1769023261213,2.85430386,127.69,127.66,7.71618846]
["bitfinex","SOLUSD",1769023261416,2.85430386,127.69,127.65,10.64019443]
["bitfinex","SOLUSD",1769023261915,2.85430386,127.67,127.63,7.8348704]
["bitfinex","SOLUSD",1769023262115,2.85430386,127.66,127.62,7.83550789]
["bitfinex","SOLUSD",1769023262335,2.85430386,127.64,127.6,7.83659589]
["bitfinex","SOLUSD",1769023262717,2.85430386,127.63,127.59,10.76156509]
["bitfinex","SOLUSD",1769023263738,2.85430386,127.64,127.59,10.76156509]
["bitfinex","SOLUSD",1769023263917,2.85430386,127.65,127.61,2.92400597]
["bitfinex","SOLUSD",1769023264834,2.85430386,127.68,127.63,10.64019443]
["bitfinex","SOLUSD",1769023265033,10.57049232,127.68,127.63,2.92400597]
["bitfinex","SOLUSD",1769023265234,2.85430386,127.67,127.63,10.64019443]
["bitfinex","SOLUSD",1769023265737,2.85430386,127.69,127.64,10.64019443]
["bitfinex","SOLUSD",1769023266108,10.57049232,127.71,127.66,2.92400597]
["bitfinex","SOLUSD",1769023266316,2.85430386,127.71,127.66,10.64019443]
["bitfinex","SOLUSD",1769023266919,2.85430386,127.72,127.67,10.75669963]
["bitfinex","SOLUSD",1769023267118,2.85430386,127.72,127.67,10.64019443]
["bitfinex","SOLUSD",1769023267313,2.85430386,127.71,127.66,15.54922723]
["bitfinex","SOLUSD",1769023267513,2.85430386,127.71,127.66,18.4732332]
["bitfinex","SOLUSD",1769023268133,2.85430386,127.68,127.64,7.83428503]
["bitfinex","SOLUSD",1769023268835,2.85430386,127.67,127.63,10.75892659]
["bitfinex","SOLUSD",1769023270009,2.85430386,127.67,127.63,7.83492062]
["bitfinex","SOLUSD",1769023271735,2.85430386,127.66,127.62,18.48148087]
["bitfinex","SOLUSD",1769023271936,2.85430386,127.65,127.61,10.76018477]
["bitfinex","SOLUSD",1769023272240,10.57625764,127.65,127.61,7.8361788]
["bitfinex","SOLUSD",1769023273541,10.57625764,127.65,127.62,7.8357262]
["bitfinex","SOLUSD",1769023273542,2.85430386,127.65,127.62,7.8357262]
["bitfinex","SOLUSD",1769023273838,7.72195378,127.66,127.61,7.83609764]
["bitfinex","SOLUSD",1769023273839,10.57625764,127.66,127.61,7.83609764]
["bitfinex","SOLUSD",1769023274140,2.85430386,127.65,127.61,7.83609764]
["bitfinex","SOLUSD",1769023274353,2.85430386,127.65,127.6,18.48272552]
["bitfinex","SOLUSD",1769023274848,2.85430386,127.65,127.61,7.83636227]
["bitfinex","SOLUSD",1769023275050,10.57625764,127.65,127.61,7.83636227]
["bitfinex","SOLUSD",1769023275217,2.85430386,127.64,127.6,10.76070976]
["bitfinex","SOLUSD",1769023275418,3.12772428,127.63,127.59,27.80595975]
["bitfinex","SOLUSD",1769023275622,3.12772428,127.63,127.59,35.64308207]
["bitfinex","SOLUSD",1769023276151,10.84967806,127.63,127.58,7.83786183]
["bitfinex","SOLUSD",1769023276357,3.12772428,127.61,127.59,7.83751082]
["bitfinex","SOLUSD",1769023276559,10.84967806,127.63,127.59,7.83751082]
["bitfinex","SOLUSD",1769023276763,3.12772428,127.63,127.59,7.83751082]
["bitfinex","SOLUSD",1769023277127,39.13750305,127.76,127.63,3.13990582]
["bitfinex","SOLUSD",1769023277350,7.72195378,127.7,127.64,10.8618596]
["bitfinex","SOLUSD",1769023277837,7.72195378,127.7,127.65,7.72195378]
["bitfinex","SOLUSD",1769023278436,7.72195378,127.7,127.65,15.55582521]
["bitfinex","SOLUSD",1769023279055,7.72195378,127.68,127.63,7.83493516]
["bitfinex","SOLUSD",1769023279352,3.12772428,127.67,127.63,7.83493516]
["bitfinex","SOLUSD",1769023279563,3.12772428,127.67,127.62,18.69726104]
["bitfinex","SOLUSD",1769023279564,10.84967806,127.67,127.62,18.69726104]
["bitfinex","SOLUSD",1769023279737,3.12772428,127.66,127.62,18.69726104]
["bitfinex","SOLUSD",1769023280233,3.12772428,127.66,127.61,15.55814254]
["bitfinex","SOLUSD",1769023280433,3.12772428,127.65,127.61,15.55814254]
["bitfinex","SOLUSD",1769023280629,3.12772428,127.65,127.61,7.83618876]
["bitfinex","SOLUSD",1769023281435,3.12772428,127.65,127.61,15.55814254]
["bitfinex","SOLUSD",1769023281636,3.12772428,127.65,127.62,7.72195378]
["bitfinex","SOLUSD",1769023282038,3.12772428,127.65,127.61,15.55814254]
["bitfinex","SOLUSD",1769023283259,3.12772428,127.64,127.58,22.73513072]
["bitfinex","SOLUSD",1769023283448,10.84967806,127.63,127.59,10.97733026]
["bitfinex","SOLUSD",1769023283957,10.84967806,127.63,127.58,27.31717868]
["bitfinex","SOLUSD",1769023283958,7.72195378,127.62,127.57,18.70040212]
["bitfinex","SOLUSD",1769023284254,10.84967806,127.61,127.57,10.97844834]
["bitfinex","SOLUSD",1769023284439,3.12772428,127.61,127.57,18.70040212]
["bitfinex","SOLUSD",1769023284640,3.12772428,127.62,127.57,18.70040136]
["bitfinex","SOLUSD",1769023284835,3.12772428,127.61,127.57,10.97844758]
["bitfinex","SOLUSD",1769023285034,10.84967806,127.61,127.57,3.13990582]
["bitfinex","SOLUSD",1769023285263,3.12772428,127.6,127.56,15.56113471]
["bitfinex","SOLUSD",1769023285461,3.12772428,127.6,127.56,7.83918093]
["bitfinex","SOLUSD",1769023285657,3.12772428,127.6,127.55,30.46113916]
["bitfinex","SOLUSD",1769023285658,3.12772428,127.6,127.55,18.7017349]
["bitfinex","SOLUSD",1769023285844,3.12772428,127.58,127.54,7.72195378]
["bitfinex","SOLUSD",1769023286049,3.12772428,127.58,127.54,10.8618596]
["bitfinex","SOLUSD",1769023286650,3.09970469,127.58,127.55,15.56169716]
["bitfinex","SOLUSD",1769023286853,3.09970469,127.58,127.54,10.98032562]
["bitfinex","SOLUSD",1769023287056,3.09970469,127.58,127.54,18.7022794]
["bitfinex","SOLUSD",1769023287759,7.72195378,127.58,127.53,15.56308393]
["bitfinex","SOLUSD",1769023288450,7.72195378,127.58,127.54,7.84059081]
["bitfinex","SOLUSD",1769023288650,3.12772428,127.58,127.54,7.84059081]
["bitfinex","SOLUSD",1769023289256,3.12772428,127.58,127.54,18.70245041]
["bitfinex","SOLUSD",1769023289448,3.12772428,127.59,127.55,10.97957121]
["bitfinex","SOLUSD",1769023289761,10.84967806,127.59,127.55,10.97957121]
["bitfinex","SOLUSD",1769023290152,3.12772428,127.59,127.55,10.97957121]
["bitfinex","SOLUSD",1769023290555,3.12772428,127.58,127.54,18.70226266]
["bitfinex","SOLUSD",1769023292263,7.72195378,127.59,127.55,3.13990582]
["bitfinex","SOLUSD",1769023292457,7.72195378,127.6,127.55,3.13990582]
["bitfinex","SOLUSD",1769023292760,3.12772428,127.59,127.55,10.8618596]
["bitfinex","SOLUSD",1769023292965,3.06772429,127.59,127.55,3.13990582]
["bitfinex","SOLUSD",1769023293147,3.06772429,127.59,127.55,10.8618596]
["bitfinex","SOLUSD",1769023293665,7.72195378,127.61,127.56,10.8618596]
["bitfinex","SOLUSD",1769023294063,7.83532859,127.63,127.57,7.72195378]
["bitfinex","SOLUSD",1769023294363,7.83532859,127.63,127.58,10.8618596]
["bitfinex","SOLUSD",1769023294958,3.12772428,127.62,127.58,10.8618596]
["bitfinex","SOLUSD",1769023295548,7.72195378,127.64,127.59,10.8618596]
["bitfinex","SOLUSD",1769023295549,3.12772428,127.64,127.59,10.8618596]
["bitfinex","SOLUSD",1769023295867,3.12772428,127.64,127.61,7.72195378]
["bitfinex","SOLUSD",1769023296453,3.12772428,127.64,127.6,10.8618596]
["bitfinex","SOLUSD",1769023298065,3.12772428,127.64,127.6,18.69847208]
["bitfinex","SOLUSD",1769023299475,3.12772428,127.64,127.6,10.8618596]
["bitfinex","SOLUSD",1769023301048,3.12772428,127.64,127.6,18.69881341]
["bitfinex","SOLUSD",1769023301255,18.68272041,127.67,127.62,3.13990582]
["bitfinex","SOLUSD",1769023301454,3.12772428,127.66,127.62,10.8618596]
["bitfinex","SOLUSD",1769023301677,3.12772428,127.66,127.61,10.8618596]
["bitfinex","SOLUSD",1769023301872,3.12772428,127.65,127.61,10.8618596]
["bitfinex","SOLUSD",1769023302619,3.12772428,127.64,127.6,15.55864383]
["bitfinex","SOLUSD",1769023302793,3.12772428,127.63,127.59,10.8618596]
["bitfinex","SOLUSD",1769023303076,3.12772428,127.62,127.58,7.83790083]
["bitfinex","SOLUSD",1769023303282,3.12772428,127.62,127.58,10.88780665]
["bitfinex","SOLUSD",1769023303576,3.12772428,127.61,127.57,7.83857262]
["bitfinex","SOLUSD",1769023303783,3.12772428,127.61,127.56,15.56113487]
["bitfinex","SOLUSD",1769023303975,3.12772428,127.61,127.57,3.13990582]
["bitfinex","SOLUSD",1769023304277,3.12772428,127.6,127.56,7.83918109]
["bitfinex","SOLUSD",1769023304482,3.12772428,127.58,127.55,3.13990582]
["bitfinex","SOLUSD",1769023305077,3.12772428,127.57,127.53,10.98104488]
["bitfinex","SOLUSD",1769023305281,10.84967806,127.57,127.53,10.98104488]
["bitfinex","SOLUSD",1769023305678,3.12772428,127.57,127.53,10.98104488]
["bitfinex","SOLUSD",1769023308266,10.67276719,127.59,127.54,3.11145339]
["bitfinex","SOLUSD",1769023308571,2.95081341,127.58,127.54,3.11145339]
["bitfinex","SOLUSD",1769023309997,2.95081341,127.57,127.54,3.11145339]
["bitfinex","SOLUSD",1769023310166,2.89081342,127.57,127.54,3.11145339]
["bitfinex","SOLUSD",1769023310864,2.89081342,127.57,127.53,10.95259245]
["bitfinex","SOLUSD",1769023311065,7.72195378,127.58,127.53,10.95259245]
["bitfinex","SOLUSD",1769023311884,7.72195378,127.57,127.53,3.11145339]
["bitfinex","SOLUSD",1769023312089,10.67276719,127.56,127.51,15.76419766]
["bitfinex","SOLUSD",1769023312286,10.67276719,127.56,127.52,3.11145339]
["bitfinex","SOLUSD",1769023312669,10.6127672,127.56,127.52,3.11145339]
["bitfinex","SOLUSD",1769023312871,2.95081341,127.53,127.51,0.2]
["bitfinex","SOLUSD",1769023313082,2.95081341,127.56,127.51,0.2]
["bitfinex","SOLUSD",1769023313386,2.95081341,127.56,127.52,7.72195378]
["bitfinex","SOLUSD",1769023313577,2.95081341,127.56,127.53,7.72195378]
["bitfinex","SOLUSD",1769023314270,2.95081341,127.58,127.53,7.72195378]
["bitfinex","SOLUSD",1769023314468,2.95081341,127.58,127.53,15.56314273]
["bitfinex","SOLUSD",1769023315571,2.95081341,127.57,127.53,7.72195378]
["bitfinex","SOLUSD",1769023316679,2.95081341,127.57,127.52,15.56362342]
["bitfinex","SOLUSD",1769023316878,2.95081341,127.56,127.52,7.84166964]
["bitfinex","SOLUSD",1769023317081,2.95081341,127.56,127.51,7.72195378]
["bitfinex","SOLUSD",1769023317280,7.72195378,127.56,127.51,15.56444469]
["bitfinex","SOLUSD",1769023317485,2.95081341,127.55,127.51,15.56444469]
["bitfinex","SOLUSD",1769023317673,2.95081341,127.55,127.51,18.67589808]
["bitfinex","SOLUSD",1769023318075,2.95081341,127.56,127.52,18.67521265]
["bitfinex","SOLUSD",1769023319702,2.95081341,127.56,127.52,15.56375926]
["bitfinex","SOLUSD",1769023319873,2.95081341,127.56,127.52,7.84180548]
["bitfinex","SOLUSD",1769023320273,3.06457857,127.53,127.5,0.2]
["bitfinex","SOLUSD",1769023320600,3.06457857,127.51,127.5,0.2]
["bitfinex","SOLUSD",1769023321400,3.06457857,127.5,127.46,7.84543387]
["bitfinex","SOLUSD",1769023321896,3.06457857,127.5,127.46,10.84828708]
["bitfinex","SOLUSD",1769023322104,10.78653235,127.52,127.47,3.00292397]
["bitfinex","SOLUSD",1769023322403,3.06457857,127.52,127.48,18.56924035]
["bitfinex","SOLUSD",1769023322993,3.06457857,127.53,127.48,18.56924035]
["bitfinex","SOLUSD",1769023323193,3.06457857,127.53,127.5,7.72195378]
["bitfinex","SOLUSD",1769023323378,3.06457857,127.55,127.51,7.72195378]
["bitfinex","SOLUSD",1769023324309,3.06457857,127.54,127.5,7.72195378]
["bitfinex","SOLUSD",1769023325005,3.06457857,127.54,127.5,18.56797191]
["bitfinex","SOLUSD",1769023325180,3.06457857,127.54,127.5,10.72487775]
["bitfinex","SOLUSD",1769023325705,3.06457857,127.54,127.5,18.56796193]
["bitfinex","SOLUSD",1769023325904,3.06457857,127.54,127.5,10.72487775]
["bitfinex","SOLUSD",1769023326403,3.06457857,127.54,127.5,18.56789568]
["bitfinex","SOLUSD",1769023326701,3.06457857,127.54,127.5,10.72487775]
["bitfinex","SOLUSD",1769023327300,3.06457857,127.54,127.5,18.56798373]
["bitfinex","SOLUSD",1769023327503,3.06457857,127.54,127.51,7.72195378]
["bitfinex","SOLUSD",1769023327704,3.06457857,127.54,127.5,18.56798373]
["bitfinex","SOLUSD",1769023329688,3.06457857,127.54,127.5,10.72487775]
["bitfinex","SOLUSD",1769023329891,3.06457857,127.53,127.48,18.56877218]
["bitfinex","SOLUSD",1769023330296,3.06457857,127.53,127.49,7.84374257]
["bitfinex","SOLUSD",1769023330807,3.06457857,127.53,127.49,15.56569635]
["bitfinex","SOLUSD",1769023331011,3.06457857,127.53,127.49,7.84374257]
["bitfinex","SOLUSD",1769023331595,3.06457857,127.53,127.48,10.74106845]
["bitfinex","SOLUSD",1769023331596,3.06457857,127.53,127.48,18.58522594]
["bitfinex","SOLUSD",1769023331803,3.06457857,127.53,127.49,10.74106845]
["bitfinex","SOLUSD",1769023332108,3.06457857,127.53,127.49,18.58474468]
["bitfinex","SOLUSD",1769023332283,10.80272305,127.53,127.48,15.58219741]
["bitfinex","SOLUSD",1769023332492,3.06457857,127.51,127.47,10.84754887]
["bitfinex","SOLUSD",1769023332693,3.0351941,127.51,127.47,10.84754887]
["bitfinex","SOLUSD",1769023332893,3.0351941,127.51,127.48,10.8472692]
["bitfinex","SOLUSD",1769023333485,7.73814448,127.54,127.49,7.8437421]
["bitfinex","SOLUSD",1769023333689,7.73814448,127.54,127.49,10.74106845]
["bitfinex","SOLUSD",1769023334516,15.57885393,127.54,127.49,10.74106845]
["bitfinex","SOLUSD",1769023334704,3.06457857,127.53,127.49,3.00292397]
["bitfinex","SOLUSD",1769023335215,3.06457857,127.55,127.5,10.74106845]
["bitfinex","SOLUSD",1769023335410,3.0720868,127.54,127.5,10.74106845]
["bitfinex","SOLUSD",1769023335594,3.0720868,127.54,127.5,7.73814448]
["bitfinex","SOLUSD",1769023335916,3.0720868,127.55,127.51,10.96925919]
["bitfinex","SOLUSD",1769023336315,3.0720868,127.57,127.52,10.96925919]
["bitfinex","SOLUSD",1769023336504,3.0720868,127.57,127.52,18.81112455]
["bitfinex","SOLUSD",1769023336906,3.0720868,127.56,127.52,18.81112455]
["bitfinex","SOLUSD",1769023338811,3.0720868,127.58,127.54,3.23111471]
["bitfinex","SOLUSD",1769023339026,3.0720868,127.58,127.54,10.96925919]
["bitfinex","SOLUSD",1769023340896,3.0720868,127.6,127.56,3.23111471]
["bitfinex","SOLUSD",1769023341101,3.0720868,127.6,127.57,7.73814448]
["bitfinex","SOLUSD",1769023341810,3.0720868,127.6,127.56,10.96925919]
["bitfinex","SOLUSD",1769023342300,3.0720868,127.62,127.59,7.73814448]
["bitfinex","SOLUSD",1769023342702,3.0720868,127.64,127.59,10.96925919]
["bitfinex","SOLUSD",1769023344407,3.0720868,127.61,127.57,7.83860324]
["bitfinex","SOLUSD",1769023344611,3.0720868,127.61,127.58,7.83800164]
["bitfinex","SOLUSD",1769023344817,3.0720868,127.63,127.59,18.80682217]
["bitfinex","SOLUSD",1769023345130,3.0720868,127.63,127.58,11.06905092]
["bitfinex","SOLUSD",1769023345332,3.0720868,127.63,127.58,18.8071954]
["bitfinex","SOLUSD",1769023346027,3.0720868,127.63,127.59,7.83748799]
["bitfinex","SOLUSD",1769023347015,3.0720868,127.65,127.61,10.96925919]
["bitfinex","SOLUSD",1769023347330,3.0720868,127.65,127.6,18.8057365]
["bitfinex","SOLUSD",1769023347830,3.0720868,127.65,127.61,15.5743772]
["bitfinex","SOLUSD",1769023348015,3.0720868,127.66,127.63,7.73814448]
["bitfinex","SOLUSD",1769023349127,10.81023128,127.68,127.63,18.80421779]
["bitfinex","SOLUSD",1769023349330,3.0720868,127.68,127.63,18.80421779]
["bitfinex","SOLUSD",1769023350015,3.0720868,127.67,127.63,10.96925919]
["bitfinex","SOLUSD",1769023350211,3.0720868,127.66,127.62,18.80484296]
["bitfinex","SOLUSD",1769023350423,3.0720868,127.65,127.61,7.83631754]
["bitfinex","SOLUSD",1769023350725,7.73814448,127.68,127.63,7.83481858]
["bitfinex","SOLUSD",1769023350908,3.0720868,127.67,127.63,18.80407777]
["bitfinex","SOLUSD",1769023351115,3.0720868,127.67,127.64,7.73814448]
["bitfinex","SOLUSD",1769023351914,3.0720868,127.67,127.64,15.57261942]
["bitfinex","SOLUSD",1769023352426,3.0720868,127.67,127.64,7.73814448]
["bitfinex","SOLUSD",1769023352923,3.0720868,127.67,127.64,15.57252714]
["bitfinex","SOLUSD",1769023353229,3.0720868,127.69,127.64,18.80364185]
["bitfinex","SOLUSD",1769023354029,3.0720868,127.69,127.65,7.73814448]
["bitfinex","SOLUSD",1769023354329,3.0720868,127.69,127.64,18.80364185]
["bitfinex","SOLUSD",1769023354625,3.0720868,127.69,127.65,7.73814448]
["bitfinex","SOLUSD",1769023355119,3.0720868,127.69,127.65,15.57203487]
["bitfinex","SOLUSD",1769023355628,3.0720868,127.69,127.65,7.73814448]
["bitfinex","SOLUSD",1769023357014,3.0720868,127.69,127.64,11.06552405]
["bitfinex","SOLUSD",1769023357015,10.90365612,127.69,127.64,10.96925919]
["bitfinex","SOLUSD",1769023357633,3.0720868,127.68,127.63,15.57305182]
["bitfinex","SOLUSD",1769023357830,7.73814448,127.68,127.64,11.06559069]
["bitfinex","SOLUSD",1769023358011,3.0720868,127.68,127.64,18.80373517]
["bitfinex","SOLUSD",1769023358511,3.0720868,127.68,127.64,10.96925919]
["bitfinex","SOLUSD",1769023358828,3.0720868,127.68,127.64,3.23111471]
["bitfinex","SOLUSD",1769023359129,3.0720868,127.67,127.63,10.96925919]
["bitfinex","SOLUSD",1769023359529,3.0720868,127.67,127.63,18.80437555]
["bitfinex","SOLUSD",1769023361621,7.73814448,127.67,127.63,3.23111471]
["bitfinex","SOLUSD",1769023361929,3.0720868,127.66,127.62,7.73814448]
["bitfinex","SOLUSD",1769023362732,3.0720868,127.66,127.62,18.80499339]
["bitfinex","SOLUSD",1769023362943,3.0720868,127.67,127.63,10.96925919]
["bitfinex","SOLUSD",1769023363234,3.0720868,127.67,127.63,3.23111471]
["bitfinex","SOLUSD",1769023363739,18.64295011,127.67,127.63,3.23111471]
["bitfinex","SOLUSD",1769023364039,3.0720868,127.67,127.63,3.23111471]
["bitfinex","SOLUSD",1769023366533,7.93123256,127.7,127.66,3.25189103]
["bitfinex","SOLUSD",1769023366752,3.15259027,127.7,127.66,10.99003551]
["bitfinex","SOLUSD",1769023366934,3.15259027,127.7,127.67,7.73814448]
["bitfinex","SOLUSD",1769023367128,0.1,127.7,127.68,3.25189103]
["bitfinex","SOLUSD",1769023367328,0.1,127.7,127.69,7.73814448]
["bitfinex","SOLUSD",1769023367627,3.15259027,127.75,127.7,3.25189103]
["bitfinex","SOLUSD",1769023367853,0.1,127.75,127.72,10.99003551]
["bitfinex","SOLUSD",1769023368056,0.1,127.75,127.73,7.73814448]
["bitfinex","SOLUSD",1769023369738,0.1,127.75,127.72,10.99003551]
["bitfinex","SOLUSD",1769023370460,3.15259027,127.75,127.7,3.25189103]
["bitfinex","SOLUSD",1769023370637,3.15259027,127.75,127.71,10.99003551]
["bitfinex","SOLUSD",1769023371151,0.1,127.75,127.72,3.25189103]
["bitfinex","SOLUSD",1769023371350,0.1,127.75,127.72,10.99003551]
["bitfinex","SOLUSD",1769023371761,0.1,127.75,127.72,3.25189103]
["bitfinex","SOLUSD",1769023373258,0.1,127.75,127.71,3.25189103]
["bitfinex","SOLUSD",1769023373259,3.15259027,127.75,127.71,3.25189103]
["bitfinex","SOLUSD",1769023374057,3.15259027,127.75,127.72,3.25189103]
["bitfinex","SOLUSD",1769023376673,3.05259027,127.74,127.7,7.73814448]
["bitfinex","SOLUSD",1769023376843,3.05259027,127.74,127.7,18.82066486]
["bitfinex","SOLUSD",1769023377040,0.1,127.75,127.72,10.99003551]
["bitfinex","SOLUSD",1769023377259,0.1,127.75,127.73,7.73814448]
["bitfinex","SOLUSD",1769023378570,0.1,127.75,127.72,10.99003551]
["bitfinex","SOLUSD",1769023379352,0.1,127.75,127.71,7.73814448]
["bitfinex","SOLUSD",1769023379353,3.12824359,127.75,127.71,7.73814448]
["bitfinex","SOLUSD",1769023379553,3.12824359,127.75,127.71,10.89561477]
["bitfinex","SOLUSD",1769023380045,3.12824359,127.75,127.71,3.15747029]
["bitfinex","SOLUSD",1769023380850,3.02824359,127.74,127.7,10.89561477]
["bitfinex","SOLUSD",1769023381075,3.02824359,127.74,127.69,10.89561477]
["bitfinex","SOLUSD",1769023383166,10.76638807,127.73,127.67,10.89561477]
["bitfinex","SOLUSD",1769023383372,3.02824359,127.7,127.66,18.72881856]
["bitfinex","SOLUSD",1769023383545,3.02824359,127.71,127.67,3.15747029]
["bitfinex","SOLUSD",1769023383880,3.02824359,127.72,127.68,10.89561477]
["bitfinex","SOLUSD",1769023384049,3.02824359,127.72,127.68,3.15747029]
["bitfinex","SOLUSD",1769023384375,3.02824359,127.72,127.68,18.72760269]
["bitfinex","SOLUSD",1769023384673,15.56675035,127.74,127.69,3.15747029]
["bitfinex","SOLUSD",1769023384860,3.02824359,127.73,127.69,18.72699786]
["bitfinex","SOLUSD",1769023385369,3.02824359,127.73,127.69,10.89561477]
["bitfinex","SOLUSD",1769023388276,3.02824359,127.73,127.69,3.15747029]
["bitfinex","SOLUSD",1769023389064,3.02824359,127.73,127.68,15.56994331]
["bitfinex","SOLUSD",1769023389377,3.02824359,127.71,127.67,7.8324213]
["bitfinex","SOLUSD",1769023389978,3.02824359,127.71,127.67,18.72803607]
["bitfinex","SOLUSD",1769023390281,3.02824359,127.73,127.69,3.15747029]
["bitfinex","SOLUSD",1769023390574,3.02824359,127.74,127.69,10.89561477]
["bitfinex","SOLUSD",1769023390744,3.02824359,127.73,127.69,10.89561477]
["bitfinex","SOLUSD",1769023391457,3.02824359,127.73,127.68,7.73814448]
["bitfinex","SOLUSD",1769023391659,3.02824359,127.72,127.67,10.89561477]
["bitfinex","SOLUSD",1769023392259,3.02824359,127.71,127.67,18.72826616]
["bitfinex","SOLUSD",1769023392870,3.02824359,127.71,127.67,18.70588851]
["bitfinex","SOLUSD",1769023396257,3.02824359,127.71,127.67,10.87323712]
["bitfinex","SOLUSD",1769023396593,3.02824359,127.71,127.67,10.99006268]
["bitfinex","SOLUSD",1769023398081,3.19279575,127.72,127.68,3.04763474]
["bitfinex","SOLUSD",1769023400792,3.19279575,127.72,127.68,14.0222652]
["bitfinex","SOLUSD",1769023402280,3.19279575,127.72,127.68,10.8795138]
["bitfinex","SOLUSD",1769023403563,3.19279575,127.73,127.7,3.04763474]
["bitfinex","SOLUSD",1769023405482,6.43554715,127.75,127.7,3.04763474]
["bitfinex","SOLUSD",1769023405664,3.29279575,127.75,127.71,10.87771288]
["bitfinex","SOLUSD",1769023406866,3.29279575,127.75,127.72,3.04763474]
["bitfinex","SOLUSD",1769023407087,0.1,127.75,127.72,3.04763474]
["bitfinex","SOLUSD",1769023407268,3.29279575,127.75,127.72,3.04763474]
["bitfinex","SOLUSD",1769023407480,3.29279575,127.75,127.71,14.02046428]
["bitfinex","SOLUSD",1769023409575,0.1,127.75,127.72,3.04763474]
["bitfinex","SOLUSD",1769023409881,0.1,127.75,127.72,10.87698275]
["bitfinex","SOLUSD",1769023411985,0.1,127.75,127.72,3.04763474]
["bitfinex","SOLUSD",1769023412884,3.19279575,127.73,127.69,10.87863143]
["bitfinex","SOLUSD",1769023413087,6.33554715,127.74,127.7,10.87808143]
["bitfinex","SOLUSD",1769023413482,3.19279575,127.74,127.7,10.87808143]
["bitfinex","SOLUSD",1769023414904,3.29279575,127.75,127.71,3.04763474]
["bitfinex","SOLUSD",1769023415219,0.1,127.75,127.73,3.04763474]
["bitfinex","SOLUSD",1769023416292,0.1,127.75,127.73,6.19038614]
["bitfinex","SOLUSD",1769023417196,0.1,127.75,127.73,3.04763474]
["bitfinex","SOLUSD",1769023417778,0.1,127.75,127.73,10.87662271]
["bitfinex","SOLUSD",1769023419101,0.1,127.75,127.72,10.87700921]
["bitfinex","SOLUSD",1769023420187,0.1,127.75,127.73,3.04763474]
["bitfinex","SOLUSD",1769023420699,0.1,127.77,127.74,3.04763474]
["bitfinex","SOLUSD",1769023420878,0.1,127.77,127.75,3.04763474]
["bitfinex","SOLUSD",1769023421200,0.1,127.77,127.75,14.01776069]
["bitfinex","SOLUSD",1769023421804,3.19279575,127.8,127.77,3.04763474]
["bitfinex","SOLUSD",1769023422000,3.19279575,127.81,127.78,6.19038614]
["bitfinex","SOLUSD",1769023422298,5.8528745,127.8,127.78,6.19038614]
["bitfinex","SOLUSD",1769023422500,3.19279575,127.81,127.78,6.19038614]
["bitfinex","SOLUSD",1769023422799,3.19279575,127.81,127.75,27.39684617]
["bitfinex","SOLUSD",1769023422800,3.19279575,127.81,127.77,6.19038614]
["bitfinex","SOLUSD",1769023423573,3.19279575,127.81,127.77,14.01670693]
["bitfinex","SOLUSD",1769023423778,3.29279575,127.82,127.79,3.04763474]
["bitfinex","SOLUSD",1769023424104,5.84636002,127.81,127.79,3.04763474]
["bitfinex","SOLUSD",1769023424402,3.29279575,127.82,127.79,3.04763474]
["bitfinex","SOLUSD",1769023424599,0.1,127.82,127.8,0.14799823]
["bitfinex","SOLUSD",1769023424806,0.1,127.82,127.8,3.29074963]
["bitfinex","SOLUSD",1769023425893,0.1,127.82,127.8,3.1427514]
["bitfinex","SOLUSD",1769023426290,0.1,127.82,127.8,7.82464009]
["bitfinex","SOLUSD",1769023426698,3.10376428,127.82,127.78,0.15081682]
["bitfinex","SOLUSD",1769023426907,3.10376428,127.82,127.78,11.11919512]
["bitfinex","SOLUSD",1769023427616,3.00376428,127.81,127.77,10.96878406]
["bitfinex","SOLUSD",1769023427806,3.00376428,127.81,127.77,11.12178697]
["bitfinex","SOLUSD",1769023428604,3.00376428,127.81,127.77,7.97903557]
["bitfinex","SOLUSD",1769023428813,3.00376428,127.81,127.78,3.1427514]
["bitfinex","SOLUSD",1769023429179,3.00376428,127.81,127.77,7.97903557]
["bitfinex","SOLUSD",1769023429180,3.00376428,127.81,127.77,10.96878406]
["bitfinex","SOLUSD",1769023430003,3.00376428,127.81,127.77,3.1427514]
["bitfinex","SOLUSD",1769023430509,3.00376428,127.81,127.77,10.96928246]
["bitfinex","SOLUSD",1769023431898,3.00376428,127.81,127.76,0.15407716]
["bitfinex","SOLUSD",1769023431899,3.00376428,127.8,127.76,3.1427514]
["bitfinex","SOLUSD",1769023432209,3.00376428,127.8,127.75,10.97029213]
["bitfinex","SOLUSD",1769023433911,3.00376428,127.8,127.75,11.11957309]
["bitfinex","SOLUSD",1769023434616,3.00376428,127.79,127.74,10.97092273]
["bitfinex","SOLUSD",1769023434820,3.00376428,127.78,127.73,10.97149502]
["bitfinex","SOLUSD",1769023435818,3.00376428,127.78,127.73,10.97149502]
["bitfinex","SOLUSD",1769023436115,3.00376428,127.78,127.74,3.1427514]
["bitfinex","SOLUSD",1769023436989,3.00376428,127.78,127.74,10.97112987]
["bitfinex","SOLUSD",1769023438107,3.00376428,127.78,127.74,3.1427514]
["bitfinex","SOLUSD",1769023439511,3.00376428,127.78,127.74,11.11475225]
["bitfinex","SOLUSD",1769023439707,3.15475011,127.8,127.75,3.28663091]
["bitfinex","SOLUSD",1769023440185,3.15475011,127.81,127.77,0.14301512]
["bitfinex","SOLUSD",1769023440383,3.15475011,127.81,127.77,3.28576652]
["bitfinex","SOLUSD",1769023440788,3.15475011,127.81,127.77,10.96924519]
["bitfinex","SOLUSD",1769023441110,0.1,127.82,127.8,3.28491204]
["bitfinex","SOLUSD",1769023441409,10.38702149,127.83,127.81,3.1427514]
["bitfinex","SOLUSD",1769023441789,10.38702149,127.83,127.82,3.1427514]
["bitfinex","SOLUSD",1769023443020,3.25475011,127.85,127.82,3.1427514]
["bitfinex","SOLUSD",1769023444710,0.1,127.85,127.83,3.1427514]
["bitfinex","SOLUSD",1769023444914,0.1,127.85,127.82,0.13965567]
["bitfinex","SOLUSD",1769023444915,3.25475011,127.85,127.82,10.9661923]
["bitfinex","SOLUSD",1769023446122,3.25475011,127.85,127.82,10.96623331]
["bitfinex","SOLUSD",1769023450613,0.1,127.86,127.84,3.1427514]
["bitfinex","SOLUSD",1769023450799,3.25475011,127.86,127.82,0.1348988]
["bitfinex","SOLUSD",1769023451006,3.25475011,127.86,127.82,3.1427514]
["bitfinex","SOLUSD",1769023451221,3.25475011,127.86,127.81,7.82373209]
["bitfinex","SOLUSD",1769023451524,3.25475011,127.86,127.81,11.10062104]
["bitfinex","SOLUSD",1769023451820,3.15475011,127.85,127.82,3.1427514]
["bitfinex","SOLUSD",1769023452020,3.15475011,127.84,127.78,0.13338505]
["bitfinex","SOLUSD",1769023452228,3.15475011,127.82,127.77,10.96903967]
["bitfinex","SOLUSD",1769023452403,3.15475011,127.82,127.77,11.10242472]
["bitfinex","SOLUSD",1769023452604,3.15475011,127.81,127.76,3.1427514]
["bitfinex","SOLUSD",1769023452820,3.15475011,127.8,127.75,11.10355395]
["bitfinex","SOLUSD",1769023453022,3.15475011,127.8,127.76,7.82696518]
["bitfinex","SOLUSD",1769023453329,3.15475011,127.8,127.76,10.96547902]
["bitfinex","SOLUSD",1769023454829,3.15475011,127.8,127.76,11.09665802]
["bitfinex","SOLUSD",1769023455126,3.15475011,127.81,127.77,3.13851384]
["bitfinex","SOLUSD",1769023455427,3.15475011,127.81,127.76,11.09665802]
["bitfinex","SOLUSD",1769023457736,2.9797086,127.82,127.77,3.26756194]
["bitfinex","SOLUSD",1769023458027,2.9797086,127.82,127.78,3.13851384]
["bitfinex","SOLUSD",1769023458330,6.11822244,127.82,127.77,3.13851384]
["bitfinex","SOLUSD",1769023458633,2.9797086,127.83,127.78,0.12835406]
["bitfinex","SOLUSD",1769023458809,2.9797086,127.83,127.79,3.13851384]
["bitfinex","SOLUSD",1769023459623,2.9797086,127.83,127.79,10.96353396]
["bitfinex","SOLUSD",1769023460931,2.91970859,127.83,127.79,10.96353396]
["bitfinex","SOLUSD",1769023461832,2.91970859,127.83,127.78,7.82570465]
["bitfinex","SOLUSD",1769023461833,3.13851384,127.83,127.78,7.82570465]
["bitfinex","SOLUSD",1769023462404,10.96150198,127.83,127.77,11.1511175]
["bitfinex","SOLUSD",1769023462607,10.96150198,127.83,127.76,10.96560511]
["bitfinex","SOLUSD",1769023462608,3.13851384,127.82,127.76,10.96560511]
["bitfinex","SOLUSD",1769023462815,3.13851384,127.81,127.76,10.96560511]
["bitfinex","SOLUSD",1769023463027,2.9797086,127.8,127.76,10.96560511]
["bitfinex","SOLUSD",1769023465332,2.9797086,127.8,127.76,7.82709127]
["bitfinex","SOLUSD",1769023467334,2.9797086,127.8,127.76,10.96560511]
["bitfinex","SOLUSD",1769023467779,2.9797086,127.8,127.76,11.1481126]
["bitfinex","SOLUSD",1769023467912,2.9797086,127.8,127.77,3.13851384]
["bitfinex","SOLUSD",1769023468415,19.653693,127.86,127.78,3.38045427]
["bitfinex","SOLUSD",1769023468630,3.13851384,127.84,127.78,3.38045427]
["bitfinex","SOLUSD",1769023469336,3.13851384,127.84,127.78,3.13851384]
["bitfinex","SOLUSD",1769023469530,3.13851384,127.85,127.8,3.13851384]
["bitfinex","SOLUSD",1769023469723,3.23851384,127.86,127.8,3.13851384]
["bitfinex","SOLUSD",1769023470038,5.84203331,127.85,127.8,3.13851384]
["bitfinex","SOLUSD",1769023470232,11.05982153,127.86,127.8,3.13851384]
["bitfinex","SOLUSD",1769023470534,2.9797086,127.85,127.8,3.13851384]
["bitfinex","SOLUSD",1769023470931,2.9797086,127.85,127.81,3.13851384]
["bitfinex","SOLUSD",1769023472245,2.9797086,127.85,127.82,3.13851384]
["bitfinex","SOLUSD",1769023472544,2.9797086,127.85,127.83,3.13851384]
["bitfinex","SOLUSD",1769023473946,2.9797086,127.85,127.82,3.13851384]
["bitfinex","SOLUSD",1769023474132,2.9797086,127.85,127.81,7.82351559]
["bitfinex","SOLUSD",1769023474336,2.9797086,127.85,127.81,10.96202943]
["bitfinex","SOLUSD",1769023474847,2.9797086,127.85,127.82,3.13851384]
["bitfinex","SOLUSD",1769023475748,0.1,127.86,127.83,0.23744863]
["bitfinex","SOLUSD",1769023475914,0.1,127.86,127.85,3.13851384]
["bitfinex","SOLUSD",1769023476120,3.0797086,127.88,127.83,3.13851384]
["bitfinex","SOLUSD",1769023476419,3.0797086,127.88,127.83,3.37596247]
["bitfinex","SOLUSD",1769023476746,3.0797086,127.88,127.84,3.13851384]
["bitfinex","SOLUSD",1769023476943,3.0797086,127.88,127.85,3.13851384]
["bitfinex","SOLUSD",1769023477243,3.3867326,127.91,127.87,3.37539157]
["bitfinex","SOLUSD",1769023477449,3.3867326,127.91,127.89,3.13851384]
["bitfinex","SOLUSD",1769023477947,3.3867326,127.91,127.87,3.13851384]
["bitfinex","SOLUSD",1769023478143,3.3867326,127.91,127.87,11.19512616]
["bitfinex","SOLUSD",1769023478338,3.3867326,127.91,127.88,3.13851384]
["bitfinex","SOLUSD",1769023479052,3.3867326,127.91,127.86,3.13851384]
["bitfinex","SOLUSD",1769023479254,2.9797086,127.9,127.85,10.95978878]
["bitfinex","SOLUSD",1769023479447,2.9797086,127.9,127.86,3.13851384]
["bitfinex","SOLUSD",1769023480554,2.91970861,127.9,127.86,3.13851384]
["bitfinex","SOLUSD",1769023480756,3.13851384,127.89,127.83,10.96114544]
["bitfinex","SOLUSD",1769023480959,3.13851384,127.88,127.83,10.96114544]
["bitfinex","SOLUSD",1769023481148,8.225065,127.91,127.86,3.13851384]
["bitfinex","SOLUSD",1769023481334,3.13851384,127.9,127.85,3.13851384]
["bitfinex","SOLUSD",1769023481957,3.13851384,127.9,127.84,3.4331728]
["bitfinex","SOLUSD",1769023482337,10.95721315,127.9,127.84,3.13851384]
["bitfinex","SOLUSD",1769023482538,2.9797086,127.87,127.82,8.11723962]
["bitfinex","SOLUSD",1769023482772,2.9797086,127.87,127.83,11.25533698]
["bitfinex","SOLUSD",1769023483755,2.9797086,127.87,127.83,3.13851384]
["bitfinex","SOLUSD",1769023484457,2.91970861,127.87,127.83,3.13851384]
["bitfinex","SOLUSD",1769023484655,10.95911331,127.87,127.81,3.13851384]
["bitfinex","SOLUSD",1769023484851,3.13851384,127.85,127.8,7.82438707]
["bitfinex","SOLUSD",1769023485052,10.95911331,127.87,127.81,11.31492756]
["bitfinex","SOLUSD",1769023485254,7.82059947,127.87,127.81,11.31513288]
["bitfinex","SOLUSD",1769023485434,10.95911331,127.87,127.81,11.31513288]
["bitfinex","SOLUSD",1769023485630,3.13851384,127.86,127.81,7.82407865]
["bitfinex","SOLUSD",1769023485835,3.13851384,127.86,127.8,3.49053971]
["bitfinex","SOLUSD",1769023486135,3.13851384,127.86,127.8,11.3150385]
["bitfinex","SOLUSD",1769023486461,3.14059283,127.85,127.8,11.3150385]
["bitfinex","SOLUSD",1769023486839,3.14059283,127.84,127.8,10.96301263]
["bitfinex","SOLUSD",1769023487446,3.14059283,127.84,127.8,7.82449879]
["bitfinex","SOLUSD",1769023487744,3.14059283,127.84,127.8,10.96301263]
["bitfinex","SOLUSD",1769023488560,3.14059283,127.84,127.8,11.31372131]
["bitfinex","SOLUSD",1769023489638,3.14059283,127.84,127.79,11.31388386]
["bitfinex","SOLUSD",1769023490038,3.14059283,127.84,127.8,7.82470291]
["bitfinex","SOLUSD",1769023490861,3.14059283,127.83,127.79,8.17546026]
["bitfinex","SOLUSD",1769023491038,3.14059283,127.83,127.76,75.84104429]
["bitfinex","SOLUSD",1769023491039,3.13851384,127.83,127.77,11.31405876]
["bitfinex","SOLUSD",1769023491238,3.13851384,127.83,127.78,7.82581563]
["bitfinex","SOLUSD",1769023491438,3.13851384,127.83,127.78,8.23535502]
["bitfinex","SOLUSD",1769023492565,3.13851384,127.83,127.78,11.37386886]
["bitfinex","SOLUSD",1769023493058,3.14059283,127.82,127.78,11.37386886]
["bitfinex","SOLUSD",1769023494862,3.14059283,127.83,127.79,3.54697443]
["bitfinex","SOLUSD",1769023495435,3.14059283,127.82,127.78,8.23392484]
["bitfinex","SOLUSD",1769023495748,3.14059283,127.82,127.78,11.37243868]
["bitfinex","SOLUSD",1769023496266,3.14059283,127.79,127.75,3.13851384]
["bitfinex","SOLUSD",1769023496439,3.14059283,127.79,127.75,3.54627572]
["bitfinex","SOLUSD",1769023496840,3.14059283,127.79,127.76,7.82701882]
["bitfinex","SOLUSD",1769023499164,3.14059283,127.79,127.75,3.54627572]
["bitfinex","SOLUSD",1769023499165,3.14059283,127.79,127.75,7.82751664]
["bitfinex","SOLUSD",1769023499862,3.15756331,127.77,127.72,22.71154874]
["bitfinex","SOLUSD",1769023500046,3.15756331,127.77,127.72,10.96788926]
["bitfinex","SOLUSD",1769023500250,3.15756331,127.77,127.72,10.96784664]
["bitfinex","SOLUSD",1769023500447,3.15756331,127.76,127.72,3.54472923]
["bitfinex","SOLUSD",1769023500671,7.8248754,127.8,127.71,0.40621539]
["bitfinex","SOLUSD",1769023500672,6.29607715,127.77,127.71,0.40621539]
["bitfinex","SOLUSD",1769023500858,3.15756331,127.76,127.74,7.82836256]
["bitfinex","SOLUSD",1769023501046,3.15756331,127.76,127.73,7.82887784]
["bitfinex","SOLUSD",1769023501444,3.15756331,127.75,127.71,3.13851384]
["bitfinex","SOLUSD",1769023501647,3.15756331,127.75,127.71,10.96826991]
["bitfinex","SOLUSD",1769023501952,3.15756331,127.75,127.72,7.82961663]
["bitfinex","SOLUSD",1769023502671,3.15756331,127.78,127.74,3.54413522]
["bitfinex","SOLUSD",1769023502876,3.15756331,127.78,127.75,3.13851384]
["bitfinex","SOLUSD",1769023503367,3.15756331,127.78,127.72,27.4036849]
["bitfinex","SOLUSD",1769023503368,3.15756331,127.8,127.77,3.13851384]
["bitfinex","SOLUSD",1769023503546,3.15756331,127.82,127.78,3.13851384]
["bitfinex","SOLUSD",1769023503959,3.15756331,127.82,127.79,3.13851384]
["bitfinex","SOLUSD",1769023504365,3.15756331,127.82,127.78,3.13851384]
["bitfinex","SOLUSD",1769023504574,3.15756331,127.82,127.8,3.13851384]
["bitfinex","SOLUSD",1769023504746,3.15756331,127.85,127.81,3.13851384]
["bitfinex","SOLUSD",1769023505071,3.15756331,127.85,127.81,7.69960108]
["bitfinex","SOLUSD",1769023505251,3.15756331,127.85,127.8,7.69960108]
["bitfinex","SOLUSD",1769023505951,3.15756331,127.85,127.82,7.69960108]
["bitfinex","SOLUSD",1769023506857,3.15756331,127.87,127.83,7.69960108]
["bitfinex","SOLUSD",1769023507038,3.15756331,127.87,127.84,7.69960108]
["bitfinex","SOLUSD",1769023507242,3.15756331,127.89,127.86,7.69960108]
["bitfinex","SOLUSD",1769023507442,3.15756331,127.89,127.85,7.69960108]
["bitfinex","SOLUSD",1769023507637,3.15756331,127.88,127.82,19.96146708]
["bitfinex","SOLUSD",1769023507864,3.15756331,127.88,127.83,15.52195813]
["bitfinex","SOLUSD",1769023508270,3.15756331,127.83,127.78,19.56390644]
["bitfinex","SOLUSD",1769023508444,3.15756331,127.83,127.79,7.69960108]
["bitfinex","SOLUSD",1769023508767,3.15756331,127.85,127.8,7.69960108]
["bitfinex","SOLUSD",1769023508968,3.15756331,127.84,127.79,15.52460626]
["bitfinex","SOLUSD",1769023509142,3.15756331,127.84,127.78,7.82568273]
["bitfinex","SOLUSD",1769023509344,3.15756331,127.82,127.77,15.5257482]
["bitfinex","SOLUSD",1769023509541,3.15756331,127.81,127.78,7.82590229]
["bitfinex","SOLUSD",1769023509742,3.15756331,127.81,127.78,15.52550337]
["bitfinex","SOLUSD",1769023510144,3.15756331,127.81,127.76,15.52631937]
["bitfinex","SOLUSD",1769023510354,3.15756331,127.81,127.77,7.82616436]
["bitfinex","SOLUSD",1769023510551,3.15756331,127.8,127.76,15.52649771]
["bitfinex","SOLUSD",1769023510765,3.15756331,127.79,127.75,15.52728631]
["bitfinex","SOLUSD",1769023511152,3.15756331,127.81,127.76,7.69960108]
["bitfinex","SOLUSD",1769023511870,3.15756331,127.81,127.77,7.82645949]
["bitfinex","SOLUSD",1769023512343,7.82331486,127.83,127.79,7.69960108]
["bitfinex","SOLUSD",1769023512344,3.15756331,127.83,127.79,7.69960108]
["bitfinex","SOLUSD",1769023513047,3.15756331,127.85,127.8,7.69960108]
["bitfinex","SOLUSD",1769023513378,3.15756331,127.84,127.8,7.69960108]
["bitfinex","SOLUSD",1769023513671,3.15756331,127.84,127.81,7.69960108]
["bitfinex","SOLUSD",1769023514174,3.15756331,127.86,127.82,7.69960108]
["bitfinex","SOLUSD",1769023514758,3.15756331,127.86,127.81,7.82361706]
["bitfinex","SOLUSD",1769023514759,3.15756331,127.86,127.83,7.69960108]
["bitfinex","SOLUSD",1769023514959,3.15756331,127.86,127.83,7.69715931]
["bitfinex","SOLUSD",1769023515354,3.15756331,127.86,127.82,7.69715931]
["bitfinex","SOLUSD",1769023516473,3.15756331,127.86,127.82,15.52046004]
["bitfinex","SOLUSD",1769023516879,3.15756331,127.86,127.83,7.69715931]
["bitfinex","SOLUSD",1769023517459,3.15756331,127.86,127.82,15.52046004]
["bitfinex","SOLUSD",1769023517658,3.15756331,127.86,127.82,7.69715931]
["bitfinex","SOLUSD",1769023518278,3.15756331,127.86,127.81,7.69715931]
["bitfinex","SOLUSD",1769023518471,2.98615092,127.84,127.8,15.52166815]
["bitfinex","SOLUSD",1769023518978,2.98615092,127.84,127.81,7.69715931]
["bitfinex","SOLUSD",1769023519176,2.98615092,127.86,127.83,7.69715931]
["bitfinex","SOLUSD",1769023519358,2.98615092,127.86,127.82,7.69715931]
["bitfinex","SOLUSD",1769023519767,2.98615092,127.86,127.81,7.69715931]
["bitfinex","SOLUSD",1769023520169,2.98615092,127.86,127.82,7.69715931]
["bitfinex","SOLUSD",1769023521066,2.98615092,127.86,127.81,15.52108736]
["bitfinex","SOLUSD",1769023521495,2.98615092,127.85,127.8,15.52166236]
["bitfinex","SOLUSD",1769023521661,2.98615092,127.84,127.8,15.52166236]
["bitfinex","SOLUSD",1769023521863,2.98615092,127.84,127.79,15.52223079]
["bitfinex","SOLUSD",1769023522362,2.98615092,127.84,127.8,7.69715931]
["bitfinex","SOLUSD",1769023522575,2.98615092,127.84,127.8,15.52175843]
["bitfinex","SOLUSD",1769023522809,2.98615092,127.84,127.81,7.69715931]
["bitfinex","SOLUSD",1769023524895,2.98615092,127.84,127.81,3.13606488]
["bitfinex","SOLUSD",1769023525193,2.98615092,127.86,127.82,3.13606488]
["bitfinex","SOLUSD",1769023525779,2.98615092,127.85,127.81,3.13606488]
["bitfinex","SOLUSD",1769023526894,2.98615092,127.85,127.8,7.82459912]
["bitfinex","SOLUSD",1769023527101,2.98615092,127.85,127.81,3.13606488]
["bitfinex","SOLUSD",1769023528991,2.98615092,127.85,127.81,7.69976733]
["bitfinex","SOLUSD",1769023529603,2.98615092,127.85,127.81,15.52361898]
["bitfinex","SOLUSD",1769023530199,2.98615092,127.85,127.81,7.69976733]
["bitfinex","SOLUSD",1769023530376,2.98615092,127.85,127.82,7.69976733]
["bitfinex","SOLUSD",1769023530785,2.98615092,127.85,127.8,15.52428293]
["bitfinex","SOLUSD",1769023531395,2.98615092,127.85,127.81,7.69976733]
["bitfinex","SOLUSD",1769023532408,2.98615092,127.85,127.82,7.69976733]
["bitfinex","SOLUSD",1769023532704,2.98615092,127.85,127.81,7.69976733]
["bitfinex","SOLUSD",1769023534588,2.98615092,127.85,127.81,15.52375931]
["bitfinex","SOLUSD",1769023535085,2.98615092,127.86,127.83,7.69976733]
["bitfinex","SOLUSD",1769023535500,2.98615092,127.86,127.82,7.69976733]
["bitfinex","SOLUSD",1769023536802,2.98615092,127.86,127.82,15.52298191]
["bitfinex","SOLUSD",1769023537201,2.98615092,127.85,127.8,7.82441004]
["bitfinex","SOLUSD",1769023537404,2.98615092,127.84,127.8,7.82441004]
["bitfinex","SOLUSD",1769023537705,2.98615092,127.84,127.8,15.52417737]
["bitfinex","SOLUSD",1769023539176,2.98615092,127.84,127.81,15.52382352]
["bitfinex","SOLUSD",1769023539709,2.98615092,127.84,127.8,15.52418468]
["bitfinex","SOLUSD",1769023546021,2.98963317,127.83,127.77,19.96152372]
["bitfinex","SOLUSD",1769023546194,2.98963317,127.81,127.77,7.82622559]
["bitfinex","SOLUSD",1769023546711,2.98963317,127.8,127.76,7.69976733]
["bitfinex","SOLUSD",1769023546898,2.98963317,127.8,127.76,7.82707423]
["bitfinex","SOLUSD",1769023547101,2.98963317,127.79,127.76,7.82707423]
["bitfinex","SOLUSD",1769023548414,2.98963317,127.78,127.74,7.82819755]
["bitfinex","SOLUSD",1769023548601,2.98963317,127.78,127.73,15.92333153]
["bitfinex","SOLUSD",1769023548801,2.98963317,127.77,127.73,15.52852741]
["bitfinex","SOLUSD",1769023549111,2.98963317,127.77,127.74,7.82835548]
["bitfinex","SOLUSD",1769023549416,2.98963317,127.77,127.74,10.9685171]
["bitfinex","SOLUSD",1769023549914,2.98963317,127.77,127.74,7.82835548]
["bitfinex","SOLUSD",1769023550211,2.98963317,127.77,127.75,7.82777981]
["bitfinex","SOLUSD",1769023550414,2.98963317,127.77,127.74,7.82840144]
["bitfinex","SOLUSD",1769023552407,2.98963317,127.77,127.73,11.36361294]
["bitfinex","SOLUSD",1769023552800,2.98963317,127.77,127.73,30.93614875]
["bitfinex","SOLUSD",1769023554193,2.98963317,127.77,127.73,10.96897647]
["bitfinex","SOLUSD",1769023554595,2.98963317,127.77,127.72,3.53398828]
["bitfinex","SOLUSD",1769023555215,2.98963317,127.77,127.72,11.36339815]
["bitfinex","SOLUSD",1769023555510,2.98963317,127.76,127.72,7.82940987]
["bitfinex","SOLUSD",1769023555707,2.98963317,127.75,127.71,7.82997919]
["bitfinex","SOLUSD",1769023555913,2.98963317,127.75,127.71,3.53383185]
["bitfinex","SOLUSD",1769023556119,2.98963317,127.75,127.72,7.82923728]
["bitfinex","SOLUSD",1769023557322,6.12979479,127.75,127.71,7.83021411]
["bitfinex","SOLUSD",1769023557620,2.98963317,127.74,127.7,10.97073098]
["bitfinex","SOLUSD",1769023558320,2.98963317,127.73,127.7,7.83056936]
["bitfinex","SOLUSD",1769023558811,2.98963317,127.73,127.69,3.53337328]
["bitfinex","SOLUSD",1769023559019,2.98963317,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1769023559206,7.82686658,127.77,127.72,3.53307627]
["bitfinex","SOLUSD",1769023559207,3.06059241,127.77,127.72,3.53307627]
["bitfinex","SOLUSD",1769023559522,3.06059241,127.77,127.73,3.14016162]
["bitfinex","SOLUSD",1769023559720,3.06059241,127.77,127.72,3.53307627]
["bitfinex","SOLUSD",1769023560225,3.06059241,127.77,127.72,3.14016162]
["bitfinex","SOLUSD",1769023560717,3.06059241,127.77,127.73,3.14016162]
["bitfinex","SOLUSD",1769023562218,3.06059241,127.77,127.73,10.96911567]
["bitfinex","SOLUSD",1769023562626,3.06059241,127.76,127.72,10.9694801]
["bitfinex","SOLUSD",1769023562803,3.06059241,127.76,127.72,7.82931848]
["bitfinex","SOLUSD",1769023563306,3.06059241,127.75,127.72,7.82931848]
["bitfinex","SOLUSD",1769023563703,3.06059241,127.77,127.73,3.53250246]
["bitfinex","SOLUSD",1769023564248,3.06059241,127.76,127.72,7.82931848]
["bitfinex","SOLUSD",1769023564936,3.06059241,127.76,127.71,3.5323631]
["bitfinex","SOLUSD",1769023565426,3.06059241,127.76,127.72,3.14016162]
["bitfinex","SOLUSD",1769023566424,3.06059241,127.78,127.74,3.53208917]
["bitfinex","SOLUSD",1769023566905,3.06059241,127.8,127.75,3.53195455]
["bitfinex","SOLUSD",1769023567108,3.06059241,127.79,127.75,3.14016162]
["bitfinex","SOLUSD",1769023568802,3.06059241,127.79,127.75,10.96792733]
["bitfinex","SOLUSD",1769023570333,3.06059241,127.8,127.76,3.53155993]
["bitfinex","SOLUSD",1769023570513,3.06059241,127.8,127.76,10.96722618]
["bitfinex","SOLUSD",1769023571035,3.06059241,127.8,127.76,7.82706456]
["bitfinex","SOLUSD",1769023571331,3.06059241,127.8,127.76,10.96722618]
["bitfinex","SOLUSD",1769023574940,3.06059241,127.8,127.76,10.96534591]
["bitfinex","SOLUSD",1769023575422,3.06059241,127.8,127.75,10.96575161]
["bitfinex","SOLUSD",1769023576539,3.06059241,127.8,127.76,7.82717024]
["bitfinex","SOLUSD",1769023577446,3.06059241,127.8,127.76,10.96545159]
["bitfinex","SOLUSD",1769023578438,3.06059241,127.8,127.76,7.82717024]
["bitfinex","SOLUSD",1769023578753,3.06059241,127.8,127.76,10.96545159]
["bitfinex","SOLUSD",1769023579218,3.24380286,127.82,127.78,0.39017742]
["bitfinex","SOLUSD",1769023579423,3.24380286,127.82,127.79,3.13828135]
["bitfinex","SOLUSD",1769023579621,3.24380286,127.84,127.8,3.13828135]
["bitfinex","SOLUSD",1769023579821,3.24380286,127.84,127.81,3.13828135]
["bitfinex","SOLUSD",1769023581735,3.24380286,127.84,127.8,3.13828135]
["bitfinex","SOLUSD",1769023582426,3.24380286,127.84,127.79,10.96340237]
["bitfinex","SOLUSD",1769023582950,3.24380286,127.82,127.78,7.82589897]
["bitfinex","SOLUSD",1769023583545,3.24380286,127.81,127.77,7.82634367]
["bitfinex","SOLUSD",1769023584248,3.24380286,127.81,127.77,8.21596155]
["bitfinex","SOLUSD",1769023584549,3.24380286,127.8,127.76,7.82706752]
["bitfinex","SOLUSD",1769023584737,3.24380286,127.8,127.76,7.82682499]
["bitfinex","SOLUSD",1769023585429,3.24380286,127.8,127.76,8.21633478]
["bitfinex","SOLUSD",1769023586346,3.24380286,127.8,127.76,7.82682499]
["bitfinex","SOLUSD",1769023587126,6.38208421,127.78,127.74,7.82805931]
["bitfinex","SOLUSD",1769023587324,3.19784033,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1769023587833,3.19784033,127.77,127.73,8.26427419]
["bitfinex","SOLUSD",1769023590353,3.24380286,127.76,127.73,7.82901432]
["bitfinex","SOLUSD",1769023591153,3.24380286,127.75,127.72,7.82944192]
["bitfinex","SOLUSD",1769023591323,3.24380286,127.75,127.71,7.83019473]
["bitfinex","SOLUSD",1769023591528,3.24380286,127.75,127.7,20.0113981]
["bitfinex","SOLUSD",1769023591529,3.24380286,127.75,127.72,7.82960976]
["bitfinex","SOLUSD",1769023592755,3.24380286,127.75,127.71,7.83016411]
["bitfinex","SOLUSD",1769023593433,3.24380286,127.74,127.71,7.83016411]
["bitfinex","SOLUSD",1769023593633,3.24380286,127.74,127.7,8.26544182]
["bitfinex","SOLUSD",1769023593833,3.1971441,127.74,127.7,8.26544182]
["bitfinex","SOLUSD",1769023594356,3.13828135,127.74,127.7,7.83059241]
["bitfinex","SOLUSD",1769023594956,3.13828135,127.72,127.68,17.34]
["bitfinex","SOLUSD",1769023595126,3.13828135,127.71,127.68,17.34]
["bitfinex","SOLUSD",1769023595534,3.13828135,127.71,127.68,0.2]
["bitfinex","SOLUSD",1769023595759,3.24380286,127.7,127.68,0.2]
["bitfinex","SOLUSD",1769023595953,3.24380286,127.69,127.65,7.83364581]
["bitfinex","SOLUSD",1769023596259,3.19713068,127.69,127.66,7.83319626]
["bitfinex","SOLUSD",1769023596464,3.13828135,127.72,127.66,0.72780598]
["bitfinex","SOLUSD",1769023596754,3.13828135,127.74,127.68,8.55987402]
["bitfinex","SOLUSD",1769023596944,8.98227118,127.73,127.68,8.55987402]
["bitfinex","SOLUSD",1769023597133,3.13828135,127.73,127.68,7.83206804]
["bitfinex","SOLUSD",1769023597656,3.13828135,127.73,127.67,10.97069794]
["bitfinex","SOLUSD",1769023597867,7.82842008,127.74,127.68,7.83198631]
["bitfinex","SOLUSD",1769023597868,3.13828135,127.72,127.68,7.83198631]
["bitfinex","SOLUSD",1769023598160,3.24380286,127.71,127.68,7.83198631]
["bitfinex","SOLUSD",1769023598760,6.38208421,127.72,127.67,3.86595468]
["bitfinex","SOLUSD",1769023599058,3.24380286,127.73,127.68,3.86595468]
["bitfinex","SOLUSD",1769023599754,3.24380286,127.73,127.68,3.13828135]
["bitfinex","SOLUSD",1769023600348,3.24380286,127.74,127.69,3.86590567]
["bitfinex","SOLUSD",1769023600860,3.24380286,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1769023601862,3.24380286,127.74,127.69,3.86590567]
["bitfinex","SOLUSD",1769023601863,3.24380286,127.73,127.69,7.83120403]
["bitfinex","SOLUSD",1769023603043,3.24380286,127.72,127.68,27.41137486]
["bitfinex","SOLUSD",1769023603243,3.19712894,127.72,127.68,27.41137486]
["bitfinex","SOLUSD",1769023603443,3.19712894,127.72,127.68,28.18503889]
["bitfinex","SOLUSD",1769023604868,3.19712894,127.72,127.68,31.32332024]
["bitfinex","SOLUSD",1769023605467,3.19712894,127.72,127.68,28.18503889]
["bitfinex","SOLUSD",1769023607273,3.23267924,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1769023607660,3.23267924,127.7,127.67,7.83241453]
["bitfinex","SOLUSD",1769023607870,3.23267924,127.69,127.66,7.83302778]
["bitfinex","SOLUSD",1769023609854,3.23267924,127.7,127.66,7.83302778]
["bitfinex","SOLUSD",1769023611572,3.23267924,127.69,127.66,7.83302778]
["bitfinex","SOLUSD",1769023611871,3.23267924,127.69,127.65,7.83364593]
["bitfinex","SOLUSD",1769023614271,6.37096059,127.69,127.65,7.83364593]
["bitfinex","SOLUSD",1769023614465,3.23267924,127.68,127.65,7.83364593]
["bitfinex","SOLUSD",1769023614664,3.23267924,127.68,127.64,8.03425432]
["bitfinex","SOLUSD",1769023616148,3.23267924,127.69,127.65,3.90836104]
["bitfinex","SOLUSD",1769023616352,3.23267924,127.69,127.66,3.13828135]
["bitfinex","SOLUSD",1769023616883,3.23267924,127.71,127.67,0.77007969]
["bitfinex","SOLUSD",1769023617569,3.23267924,127.71,127.66,3.90814321]
["bitfinex","SOLUSD",1769023618178,3.23267924,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1769023618780,3.23267924,127.68,127.65,7.83364878]
["bitfinex","SOLUSD",1769023619971,3.18599641,127.68,127.65,7.83364878]
["bitfinex","SOLUSD",1769023620684,3.13828135,127.68,127.64,0.2]
["bitfinex","SOLUSD",1769023621172,3.13828135,127.7,127.65,0.81549249]
["bitfinex","SOLUSD",1769023621365,3.13828135,127.7,127.64,11.1727416]
["bitfinex","SOLUSD",1769023621366,3.13828135,127.7,127.64,30.75907817]
["bitfinex","SOLUSD",1769023621566,10.96914064,127.7,127.64,11.1727416]
["bitfinex","SOLUSD",1769023621766,3.13828135,127.69,127.64,8.03446025]
["bitfinex","SOLUSD",1769023622070,3.14463254,127.68,127.64,8.03446025]
["bitfinex","SOLUSD",1769023623675,3.14463254,127.68,127.64,31.57416651]
["bitfinex","SOLUSD",1769023624181,3.14463254,127.68,127.64,11.98782994]
["bitfinex","SOLUSD",1769023626482,3.14463254,127.68,127.64,8.84954859]
["bitfinex","SOLUSD",1769023629211,3.14463254,127.68,127.65,3.95226083]
["bitfinex","SOLUSD",1769023629366,3.14463254,127.69,127.65,3.95226083]
["bitfinex","SOLUSD",1769023629568,3.14463254,127.69,127.66,3.13828135]
["bitfinex","SOLUSD",1769023629782,3.14463254,127.71,127.66,3.95226083]
["bitfinex","SOLUSD",1769023629987,3.14463254,127.71,127.67,3.13828135]
["bitfinex","SOLUSD",1769023630289,3.14463254,127.71,127.67,3.95208745]
["bitfinex","SOLUSD",1769023630690,3.14463254,127.71,127.68,3.13828135]
["bitfinex","SOLUSD",1769023630862,10.96687918,127.74,127.68,3.13828135]
["bitfinex","SOLUSD",1769023631201,3.14463254,127.73,127.7,3.13828135]
["bitfinex","SOLUSD",1769023632492,3.14463254,127.73,127.69,11.78308089]
["bitfinex","SOLUSD",1769023632785,3.14463254,127.73,127.69,31.36174797]
["bitfinex","SOLUSD",1769023633089,3.14463254,127.73,127.7,3.13828135]
["bitfinex","SOLUSD",1769023633258,3.14463254,127.73,127.7,10.9689676]
["bitfinex","SOLUSD",1769023633461,3.14463254,127.75,127.72,3.95157914]
["bitfinex","SOLUSD",1769023633881,3.14463254,127.77,127.73,3.13828135]
["bitfinex","SOLUSD",1769023635490,3.14463254,127.77,127.73,10.96722573]
["bitfinex","SOLUSD",1769023636684,3.20943465,127.79,127.74,0.81264688]
["bitfinex","SOLUSD",1769023636871,3.20943465,127.78,127.74,3.95157308]
["bitfinex","SOLUSD",1769023637383,3.20943465,127.78,127.75,3.1389262]
["bitfinex","SOLUSD",1769023638085,3.20943465,127.78,127.75,10.966695]
["bitfinex","SOLUSD",1769023639092,3.20943465,127.8,127.76,3.1389262]
["bitfinex","SOLUSD",1769023639387,3.20943465,127.8,127.77,3.1389262]
["bitfinex","SOLUSD",1769023640401,3.20943465,127.82,127.77,11.77748335]
["bitfinex","SOLUSD",1769023641578,3.20943465,127.82,127.79,3.1389262]
["bitfinex","SOLUSD",1769023641783,3.20943465,127.82,127.8,3.1389262]
["bitfinex","SOLUSD",1769023641985,3.20943465,127.82,127.79,3.1389262]
["bitfinex","SOLUSD",1769023642697,3.20943465,127.82,127.78,10.96479146]
["bitfinex","SOLUSD",1769023642887,3.20943465,127.82,127.77,10.96522084]
["bitfinex","SOLUSD",1769023643881,3.20943465,127.82,127.77,11.77679856]
["bitfinex","SOLUSD",1769023644077,3.20943465,127.82,127.77,10.96522084]
["bitfinex","SOLUSD",1769023644279,3.1389262,127.81,127.76,10.96599426]
["bitfinex","SOLUSD",1769023644494,3.1389262,127.81,127.76,7.82706806]
["bitfinex","SOLUSD",1769023644495,3.20943465,127.8,127.76,7.82706806]
["bitfinex","SOLUSD",1769023644882,3.20943465,127.8,127.77,7.826432]
["bitfinex","SOLUSD",1769023646382,3.20943465,127.8,127.76,10.9658122]
["bitfinex","SOLUSD",1769023646595,3.20943465,127.8,127.76,7.826886]
["bitfinex","SOLUSD",1769023648583,3.20943465,127.79,127.74,10.96714084]
["bitfinex","SOLUSD",1769023648783,3.20943465,127.78,127.74,7.82821464]
["bitfinex","SOLUSD",1769023648991,3.20943465,127.78,127.75,7.82769225]
["bitfinex","SOLUSD",1769023650200,3.20943465,127.8,127.76,3.94951781]
["bitfinex","SOLUSD",1769023651302,3.20943465,127.8,127.76,10.96579165]
["bitfinex","SOLUSD",1769023653297,3.20943465,127.8,127.76,11.77598445]
["bitfinex","SOLUSD",1769023653616,3.20943465,127.83,127.79,3.949119]
["bitfinex","SOLUSD",1769023653812,3.20943465,127.83,127.8,3.1389262]
["bitfinex","SOLUSD",1769023654194,3.20943465,127.83,127.81,3.1389262]
["bitfinex","SOLUSD",1769023654624,3.20943465,127.86,127.81,3.1389262]
["bitfinex","SOLUSD",1769023655117,3.20943465,127.85,127.81,3.1389262]
["bitfinex","SOLUSD",1769023656004,3.20943465,127.85,127.81,10.9629197]
["bitfinex","SOLUSD",1769023656217,3.20943465,127.85,127.81,11.77272728]
["bitfinex","SOLUSD",1769023656509,3.20943465,127.85,127.81,10.9629197]
["bitfinex","SOLUSD",1769023656704,3.20943465,127.86,127.82,0.80980758]
["bitfinex","SOLUSD",1769023656915,4.18525251,127.9,127.86,3.26798187]
["bitfinex","SOLUSD",1769023657113,0.1,127.94,127.89,3.1389262]
["bitfinex","SOLUSD",1769023657414,0.1,127.97,127.92,3.041]
["bitfinex","SOLUSD",1769023657618,3.1389262,127.95,127.89,3.1389262]
["bitfinex","SOLUSD",1769023657816,0.1,127.97,127.92,6.17992621]
["bitfinex","SOLUSD",1769023657997,3.1389262,127.95,127.9,3.04087598]
["bitfinex","SOLUSD",1769023658191,0.1,127.97,127.93,3.1389262]
["bitfinex","SOLUSD",1769023658510,4.08006713,128.05,127.96,3.04087598]
["bitfinex","SOLUSD",1769023658711,3.1389262,128.05,128.0,3.04087598]
["bitfinex","SOLUSD",1769023658911,3.1389262,128.05,127.99,3.1389262]
["bitfinex","SOLUSD",1769023658912,3.20943465,128.14,128.05,3.04075338]
["bitfinex","SOLUSD",1769023659217,37.93695809,128.28,128.13,7.67117733]
["bitfinex","SOLUSD",1769023659218,47.05,128.27,128.13,7.67117733]
["bitfinex","SOLUSD",1769023659408,28.03956504,128.37,128.14,7.67117733]
["bitfinex","SOLUSD",1769023659409,3.20943465,128.23,128.14,7.67117733]
["bitfinex","SOLUSD",1769023659608,3.20943465,128.27,128.17,7.67117733]
["bitfinex","SOLUSD",1769023659806,16.80547016,128.37,128.08,17.14]
["bitfinex","SOLUSD",1769023659807,99.73821775,128.24,128.21,7.67117733]
["bitfinex","SOLUSD",1769023660111,7.79478234,128.3,128.19,5.34408856]
["bitfinex","SOLUSD",1769023660112,3.20943465,128.3,128.23,7.67117733]
["bitfinex","SOLUSD",1769023660287,7.67117733,128.43,128.25,7.67117733]
["bitfinex","SOLUSD",1769023660484,3.20943465,128.34,128.14,23.49145808]
["bitfinex","SOLUSD",1769023660705,3.20943465,128.34,128.27,7.67117733]
["bitfinex","SOLUSD",1769023660909,17.14,128.47,128.31,7.67117733]
["bitfinex","SOLUSD",1769023661101,8.06379133,128.42,128.33,15.46316316]
["bitfinex","SOLUSD",1769023661303,4.44870509,128.46,128.35,7.67117733]
["bitfinex","SOLUSD",1769023661501,7.78333546,128.48,128.33,30.48232616]
["bitfinex","SOLUSD",1769023661703,229.97939126,128.58,128.39,7.67117733]
["bitfinex","SOLUSD",1769023661908,7.67117733,128.5,128.41,7.67117733]
["bitfinex","SOLUSD",1769023662095,7.67117733,128.5,128.33,27.27301131]
["bitfinex","SOLUSD",1769023662096,3.20943465,128.56,128.33,27.27301131]
["bitfinex","SOLUSD",1769023662313,3.20943465,128.51,128.43,4.39131152]
["bitfinex","SOLUSD",1769023662513,3.20943465,128.51,128.46,7.67117733]
["bitfinex","SOLUSD",1769023662709,3.20943465,128.51,128.47,7.67117733]
["bitfinex","SOLUSD",1769023662902,7.67117733,128.63,128.49,10.9391592]
["bitfinex","SOLUSD",1769023663102,7.77363184,128.64,128.49,9.22449507]
["bitfinex","SOLUSD",1769023663410,7.77363184,128.64,128.55,7.67117733]
["bitfinex","SOLUSD",1769023663612,7.67117733,128.66,128.57,7.67117733]
["bitfinex","SOLUSD",1769023663811,27.59446565,128.67,128.55,3.26798187]
["bitfinex","SOLUSD",1769023663996,27.59446565,128.67,128.49,3.26798187]
["bitfinex","SOLUSD",1769023664418,5.34408856,128.64,128.55,7.67117733]
["bitfinex","SOLUSD",1769023664918,5.34408856,128.64,128.48,7.67117733]
["bitfinex","SOLUSD",1769023664919,5.34408856,128.64,128.45,3.26798187]
["bitfinex","SOLUSD",1769023665088,5.34408856,128.64,128.26,7.67117733]
["bitfinex","SOLUSD",1769023665089,7.67117733,128.53,128.46,3.26798187]
["bitfinex","SOLUSD",1769023665494,5.42888376,128.66,128.49,3.19307527]
["bitfinex","SOLUSD",1769023665707,7.77302759,128.65,128.5,3.19307527]
["bitfinex","SOLUSD",1769023665906,5.9565132,128.6,128.51,10.8642526]
["bitfinex","SOLUSD",1769023666123,5.9565132,128.6,128.53,7.67117733]
["bitfinex","SOLUSD",1769023666124,7.67117733,128.6,128.53,7.67117733]
["bitfinex","SOLUSD",1769023666419,27.20559657,128.65,128.55,3.19307527]
["bitfinex","SOLUSD",1769023666625,0.392614,128.67,128.58,3.19307527]
["bitfinex","SOLUSD",1769023666837,48.80345417,128.78,128.67,3.19307527]
["bitfinex","SOLUSD",1769023666838,7.76578395,128.77,128.67,3.19307527]
["bitfinex","SOLUSD",1769023667145,27.1570453,128.88,128.74,7.67117733]
["bitfinex","SOLUSD",1769023667320,27.1570453,128.88,128.74,3.19307527]
["bitfinex","SOLUSD",1769023667521,27.1570453,128.88,128.77,7.67117733]
["bitfinex","SOLUSD",1769023667745,7.67117733,128.83,128.73,3.19307527]
["bitfinex","SOLUSD",1769023667947,27.1570453,128.88,128.73,3.19307527]
["bitfinex","SOLUSD",1769023667948,7.67117733,128.81,128.73,3.19307527]
["bitfinex","SOLUSD",1769023668110,7.67117733,128.85,128.78,7.67117733]
["bitfinex","SOLUSD",1769023668317,7.67117733,128.86,128.8,3.19307527]
["bitfinex","SOLUSD",1769023668640,7.75674837,128.92,128.84,10.8642526]
["bitfinex","SOLUSD",1769023668853,0.392614,128.93,128.85,3.19307527]
["bitfinex","SOLUSD",1769023669008,19.38701189,128.96,128.75,5.34408856]
["bitfinex","SOLUSD",1769023669009,27.12127082,129.05,128.86,12.24184433]
["bitfinex","SOLUSD",1769023669214,27.12127082,129.05,128.85,12.24184433]
["bitfinex","SOLUSD",1769023669518,27.12127082,129.05,128.68,3.19307527]
["bitfinex","SOLUSD",1769023669519,12.24184433,129.01,128.68,3.19307527]
["bitfinex","SOLUSD",1769023669744,12.24184433,129.01,128.75,15.4349196]
["bitfinex","SOLUSD",1769023669953,12.24184433,128.81,128.75,3.19307527]
["bitfinex","SOLUSD",1769023670237,12.24184433,128.81,128.71,3.19307527]
["bitfinex","SOLUSD",1769023670238,5.34408856,128.81,128.71,3.19307527]
["bitfinex","SOLUSD",1769023670532,17.14044587,128.98,128.76,12.24184433]
["bitfinex","SOLUSD",1769023670738,75.08328277,129.05,128.82,3.19307527]
["bitfinex","SOLUSD",1769023670910,75.08328277,129.05,128.71,27.19281522]
["bitfinex","SOLUSD",1769023670911,65.86594342,129.05,128.84,3.19307527]
["bitfinex","SOLUSD",1769023671112,12.24184433,129.01,128.81,3.19307527]
["bitfinex","SOLUSD",1769023671511,71.29482718,129.05,128.82,3.19307527]
["bitfinex","SOLUSD",1769023671711,12.24184433,128.89,128.83,3.19307527]
["bitfinex","SOLUSD",1769023671938,12.24184433,128.88,128.83,3.19307527]
["bitfinex","SOLUSD",1769023672121,5.34408856,128.98,128.83,3.19307527]
["bitfinex","SOLUSD",1769023672320,5.34408856,128.88,128.79,3.19307527]
["bitfinex","SOLUSD",1769023672519,12.24184433,129.01,128.81,12.24184433]
["bitfinex","SOLUSD",1769023672738,15.18429386,128.83,128.72,12.24184433]
["bitfinex","SOLUSD",1769023672923,15.18429386,128.83,128.67,43.11589575]
["bitfinex","SOLUSD",1769023672924,12.24184433,128.81,128.74,12.24184433]
["bitfinex","SOLUSD",1769023673123,2.88263651,128.78,128.56,0.77784691]
["bitfinex","SOLUSD",1769023673321,12.24184433,128.69,128.58,30.75173782]
["bitfinex","SOLUSD",1769023673518,12.24184433,128.69,128.56,0.77784691]
["bitfinex","SOLUSD",1769023673519,12.24184433,128.62,128.6,30.0]
["bitfinex","SOLUSD",1769023673728,0.03030414,128.6,128.45,0.77851304]
["bitfinex","SOLUSD",1769023673942,0.03030414,128.63,128.42,23.91193894]
["bitfinex","SOLUSD",1769023674149,0.03030414,128.63,128.48,27.24154564]
["bitfinex","SOLUSD",1769023674356,3.07082513,128.76,128.48,27.24154564]
["bitfinex","SOLUSD",1769023674648,12.24184433,128.61,128.54,15.31493702]
["bitfinex","SOLUSD",1769023674847,15.31266946,128.63,128.56,12.24184433]
["bitfinex","SOLUSD",1769023675037,3.07082513,128.63,128.58,12.24184433]
["bitfinex","SOLUSD",1769023675241,3.07082513,128.66,128.58,15.25649013]
["bitfinex","SOLUSD",1769023675427,3.07082513,128.66,128.58,3.0146458]
["bitfinex","SOLUSD",1769023675618,3.07082513,128.66,128.6,12.24184433]
["bitfinex","SOLUSD",1769023675819,5.34408856,128.71,128.45,0.77851304]
["bitfinex","SOLUSD",1769023675820,8.41491369,128.69,128.59,3.0146458]
["bitfinex","SOLUSD",1769023676019,15.31266946,128.73,128.65,15.19871456]
["bitfinex","SOLUSD",1769023676323,12.24184433,128.73,128.66,15.19871456]
["bitfinex","SOLUSD",1769023676523,12.24184433,128.77,128.7,12.24184433]
["bitfinex","SOLUSD",1769023676718,12.24184433,128.77,128.69,2.95687023]
["bitfinex","SOLUSD",1769023676719,3.07082513,128.77,128.71,12.24184433]
["bitfinex","SOLUSD",1769023676950,15.31266946,128.77,128.71,12.24184433]
["bitfinex","SOLUSD",1769023677246,15.31266946,128.77,128.5,0.77821011]
["bitfinex","SOLUSD",1769023677247,3.07082513,128.75,128.66,2.89975828]
["bitfinex","SOLUSD",1769023677452,3.07082513,128.78,128.71,12.24184433]
["bitfinex","SOLUSD",1769023677630,3.07082513,128.78,128.67,2.89975828]
["bitfinex","SOLUSD",1769023677631,3.07082513,128.74,128.65,2.89975828]
["bitfinex","SOLUSD",1769023677831,3.07082513,128.73,128.65,15.14160261]
["bitfinex","SOLUSD",1769023678024,12.24184433,128.66,128.55,2.84313545]
["bitfinex","SOLUSD",1769023678225,3.07082513,128.71,128.61,12.24184433]
["bitfinex","SOLUSD",1769023678418,12.24184433,128.67,128.61,2.84313545]
["bitfinex","SOLUSD",1769023678628,3.07082513,128.71,128.64,15.08497978]
["bitfinex","SOLUSD",1769023678853,12.24184433,128.7,128.64,15.08497978]
["bitfinex","SOLUSD",1769023679053,3.07082513,128.73,128.65,15.02126803]
["bitfinex","SOLUSD",1769023679240,10.83960688,128.73,128.65,2.7794237]
["bitfinex","SOLUSD",1769023679442,12.24184433,128.7,128.65,2.7794237]
["bitfinex","SOLUSD",1769023679825,2.68559729,128.7,128.53,19.4496174]
["bitfinex","SOLUSD",1769023680029,12.24184433,128.63,128.59,2.66990865]
["bitfinex","SOLUSD",1769023680226,2.68559729,128.69,128.61,2.66990865]
["bitfinex","SOLUSD",1769023680424,12.24184433,128.67,128.61,14.91175298]
["bitfinex","SOLUSD",1769023680628,35.2189601,128.73,128.61,2.66990865]
["bitfinex","SOLUSD",1769023680831,2.68559729,128.88,128.69,2.66990865]
["bitfinex","SOLUSD",1769023681253,2.68559729,128.87,128.69,2.66990865]
["bitfinex","SOLUSD",1769023681453,2.68559729,128.89,128.76,12.24184433]
["bitfinex","SOLUSD",1769023681756,2.68559729,128.88,128.83,12.24184433]
["bitfinex","SOLUSD",1769023681965,2.68559729,128.88,128.75,5.34408856]
["bitfinex","SOLUSD",1769023682255,2.68559729,128.88,128.76,5.9565132]
["bitfinex","SOLUSD",1769023682443,12.24184433,128.82,128.73,2.56289494]
["bitfinex","SOLUSD",1769023682634,12.24184433,128.79,128.73,2.56289494]
["bitfinex","SOLUSD",1769023682829,2.68559729,128.85,128.74,2.56289494]
["bitfinex","SOLUSD",1769023683034,2.68559729,128.85,128.75,2.51030817]
["bitfinex","SOLUSD",1769023683239,2.68559729,128.92,128.81,2.51030817]
["bitfinex","SOLUSD",1769023683448,7.7550317,128.95,128.87,17.58593289]
["bitfinex","SOLUSD",1769023683626,2.68559729,128.92,128.81,5.34408856]
["bitfinex","SOLUSD",1769023683951,43.6087424,129.17,128.86,2.73290781]
["bitfinex","SOLUSD",1769023684159,7.74533343,129.11,128.91,2.73290781]
["bitfinex","SOLUSD",1769023684330,12.24184433,129.01,128.95,2.73290781]
["bitfinex","SOLUSD",1769023684530,12.24184433,129.03,128.97,14.97475214]
["bitfinex","SOLUSD",1769023684753,12.24184433,129.05,128.99,12.24184433]
["bitfinex","SOLUSD",1769023684953,12.24184433,129.0,128.9,8.68942101]
["bitfinex","SOLUSD",1769023685145,12.24184433,128.97,128.92,2.73290781]
["bitfinex","SOLUSD",1769023685345,12.24184433,129.0,128.94,2.73290781]
["bitfinex","SOLUSD",1769023685532,12.24184433,128.98,128.93,2.73290781]
["bitfinex","SOLUSD",1769023685735,27.12337258,129.04,128.93,2.73290781]
["bitfinex","SOLUSD",1769023685950,5.34408856,129.03,128.91,2.73290781]
["bitfinex","SOLUSD",1769023686154,27.12337258,129.04,128.96,2.73290781]
["bitfinex","SOLUSD",1769023686155,12.24184433,129.02,128.96,2.73290781]
["bitfinex","SOLUSD",1769023686345,12.24184433,129.01,128.95,2.73290781]
["bitfinex","SOLUSD",1769023686653,27.12337258,129.04,128.93,2.73290781]
["bitfinex","SOLUSD",1769023686853,12.24184433,128.95,128.87,2.65408781]
["bitfinex","SOLUSD",1769023687044,17.58593289,129.01,128.85,12.24184433]
["bitfinex","SOLUSD",1769023687244,2.61222342,128.94,128.72,6.86110655]
["bitfinex","SOLUSD",1769023687557,2.68559729,128.88,128.77,12.24184433]
["bitfinex","SOLUSD",1769023687856,65.89147286,129.0,128.87,12.24184433]
["bitfinex","SOLUSD",1769023687857,2.68559729,128.99,128.87,12.24184433]
["bitfinex","SOLUSD",1769023688156,2.68559729,128.95,128.86,12.24184433]
["bitfinex","SOLUSD",1769023688333,2.68559729,128.95,128.85,12.24184433]
["bitfinex","SOLUSD",1769023688534,2.68559729,128.95,128.86,12.24184433]
["bitfinex","SOLUSD",1769023688728,2.68559729,128.95,128.8,5.34408856]
["bitfinex","SOLUSD",1769023688942,12.24184433,128.93,128.87,14.97475214]
["bitfinex","SOLUSD",1769023689138,12.24184433,128.93,128.88,12.24184433]
["bitfinex","SOLUSD",1769023689345,2.68559729,129.01,128.93,2.73290781]
["bitfinex","SOLUSD",1769023689528,12.24184433,128.99,128.93,14.97475214]
["bitfinex","SOLUSD",1769023689731,2.68559729,129.04,128.97,12.24184433]
["bitfinex","SOLUSD",1769023689934,2.68559729,129.1,128.97,2.73290781]
["bitfinex","SOLUSD",1769023690156,12.24184433,129.01,128.95,2.73290781]
["bitfinex","SOLUSD",1769023690332,2.68559729,129.03,128.95,2.73290781]
["bitfinex","SOLUSD",1769023690534,12.24184433,128.98,128.9,2.73290781]
["bitfinex","SOLUSD",1769023690733,2.68559729,129.0,128.9,2.73290781]
["bitfinex","SOLUSD",1769023691047,2.68559729,129.09,128.98,12.24184433]
["bitfinex","SOLUSD",1769023691253,2.68559729,129.09,128.9,5.34408856]
["bitfinex","SOLUSD",1769023691254,12.24184433,129.0,128.95,2.73290781]
["bitfinex","SOLUSD",1769023691754,2.68559729,129.08,128.95,2.73290781]
["bitfinex","SOLUSD",1769023691939,12.24184433,128.98,128.92,14.97475214]
["bitfinex","SOLUSD",1769023692131,12.24184433,128.99,128.94,2.73290781]
["bitfinex","SOLUSD",1769023692333,12.24184433,128.97,128.91,14.97475214]
["bitfinex","SOLUSD",1769023692536,12.24184433,128.97,128.92,2.73290781]
["bitfinex","SOLUSD",1769023692749,12.24184433,128.94,128.89,2.73290781]
["bitfinex","SOLUSD",1769023693035,12.24184433,128.94,128.81,5.9565132]
["bitfinex","SOLUSD",1769023693036,12.24184433,128.98,128.92,14.97475214]
["bitfinex","SOLUSD",1769023693345,12.24184433,128.98,128.94,3.06372878]
["bitfinex","SOLUSD",1769023693659,2.68559729,129.08,128.98,2.73290781]
["bitfinex","SOLUSD",1769023693960,2.68559729,129.08,128.97,12.24184433]
["bitfinex","SOLUSD",1769023693961,12.24184433,129.06,129.01,2.73290781]
["bitfinex","SOLUSD",1769023694163,2.68559729,129.1,129.02,2.73290781]
["bitfinex","SOLUSD",1769023694472,17.61797482,129.12,128.99,2.73290781]
["bitfinex","SOLUSD",1769023694632,22.11474505,129.12,129.05,2.73290781]
["bitfinex","SOLUSD",1769023694831,22.11474505,129.12,128.99,5.34408856]
["bitfinex","SOLUSD",1769023694832,12.24184433,129.08,129.0,2.73290781]
["bitfinex","SOLUSD",1769023695066,2.68559729,129.11,128.99,5.34408856]
["bitfinex","SOLUSD",1769023695067,12.24184433,129.05,129.02,2.73290781]
["bitfinex","SOLUSD",1769023695240,2.68559729,129.11,129.02,2.73290781]
["bitfinex","SOLUSD",1769023695442,12.24184433,129.07,129.02,2.73290781]
["bitfinex","SOLUSD",1769023695836,2.44269795,129.1,129.02,2.73290781]
["bitfinex","SOLUSD",1769023696361,12.24184433,129.06,129.02,2.73290781]
["bitfinex","SOLUSD",1769023696561,12.24184433,129.06,128.98,2.31546973]
["bitfinex","SOLUSD",1769023696562,2.44269795,129.06,128.98,2.31546973]
["bitfinex","SOLUSD",1769023696855,27.10878844,129.11,128.89,2.31546973]
["bitfinex","SOLUSD",1769023696856,2.44269795,128.98,128.89,2.31546973]
["bitfinex","SOLUSD",1769023697356,12.23834598,128.9,128.81,2.31546973]
["bitfinex","SOLUSD",1769023697664,12.23834598,128.87,128.82,12.23834598]
["bitfinex","SOLUSD",1769023697865,21.83143456,128.95,128.86,2.31546973]
["bitfinex","SOLUSD",1769023698038,21.83143456,128.95,128.76,38.83095114]
["bitfinex","SOLUSD",1769023698039,2.44269795,129.0,128.9,2.31546973]
["bitfinex","SOLUSD",1769023698236,19.36333359,129.11,128.87,2.31546973]
["bitfinex","SOLUSD",1769023698237,2.44269795,128.96,128.87,2.31546973]
["bitfinex","SOLUSD",1769023698571,5.34408856,128.99,128.81,0.77633724]
["bitfinex","SOLUSD",1769023698572,12.23834598,128.94,128.89,2.31546973]
["bitfinex","SOLUSD",1769023698741,12.23834598,128.94,128.9,2.31546973]
["bitfinex","SOLUSD",1769023698942,12.23834598,128.97,128.91,14.55381571]
["bitfinex","SOLUSD",1769023699136,2.44269795,129.08,128.96,12.23834598]
["bitfinex","SOLUSD",1769023699341,27.10866702,129.11,128.97,8.52898599]
["bitfinex","SOLUSD",1769023699342,12.23834598,129.09,128.97,8.52898599]
["bitfinex","SOLUSD",1769023699557,12.23834598,129.08,129.03,12.23834598]
["bitfinex","SOLUSD",1769023699766,12.23834598,129.09,129.04,12.23834598]
["bitfinex","SOLUSD",1769023699942,29.55136497,129.11,128.97,8.52898599]
["bitfinex","SOLUSD",1769023699943,2.44269795,129.11,129.05,12.23834598]
["bitfinex","SOLUSD",1769023700143,14.68104393,129.11,129.05,12.23834598]
["bitfinex","SOLUSD",1769023700495,12.23834598,129.08,129.03,12.23834598]
["bitfinex","SOLUSD",1769023700640,12.23834598,129.11,129.06,12.23834598]
["bitfinex","SOLUSD",1769023700840,2.44269795,129.11,129.01,0.22884234]
["bitfinex","SOLUSD",1769023701040,12.63095998,129.18,129.1,12.23834598]
["bitfinex","SOLUSD",1769023701236,12.63095998,129.18,129.05,5.34408856]
["bitfinex","SOLUSD",1769023701237,12.23834598,129.15,129.05,5.34408856]
["bitfinex","SOLUSD",1769023701457,12.23834598,129.15,129.02,5.9565132]
["bitfinex","SOLUSD",1769023701458,12.23834598,129.15,129.09,12.23834598]
["bitfinex","SOLUSD",1769023701657,7.74242079,129.16,129.09,12.23834598]
["bitfinex","SOLUSD",1769023701862,12.23834598,129.14,129.09,11.73834598]
["bitfinex","SOLUSD",1769023702065,2.44269795,129.14,128.99,7.7522682]
["bitfinex","SOLUSD",1769023702263,2.44269795,129.12,129.05,12.23834598]
["bitfinex","SOLUSD",1769023702464,2.44269795,129.15,129.03,7.74990429]
["bitfinex","SOLUSD",1769023702666,0.392614,129.18,129.11,12.23834598]
["bitfinex","SOLUSD",1769023702867,0.392614,129.18,129.03,27.12524335]
["bitfinex","SOLUSD",1769023702868,0.392614,129.18,129.07,5.34408856]
["bitfinex","SOLUSD",1769023703071,0.392614,129.18,129.04,5.9565132]
["bitfinex","SOLUSD",1769023703072,7.73275595,129.32,129.23,12.23834598]
["bitfinex","SOLUSD",1769023703369,7.73208969,129.34,129.19,7.74053719]
["bitfinex","SOLUSD",1769023703571,10.17370003,129.35,129.29,12.23834598]
["bitfinex","SOLUSD",1769023703748,10.17067322,129.4,129.24,5.34408856]
["bitfinex","SOLUSD",1769023703944,2.44269795,129.39,129.19,27.09188017]
["bitfinex","SOLUSD",1769023704245,2.44269795,129.32,129.19,13.08462575]
["bitfinex","SOLUSD",1769023704447,12.23834598,129.3,129.19,13.08462575]
["bitfinex","SOLUSD",1769023704645,2.44269795,129.32,129.19,13.08462575]
["bitfinex","SOLUSD",1769023705150,12.23834598,129.22,129.04,6.19535089]
["bitfinex","SOLUSD",1769023705377,27.05209459,129.38,129.21,12.23834598]
["bitfinex","SOLUSD",1769023705552,7.7273781,129.41,129.25,5.34408856]
["bitfinex","SOLUSD",1769023705748,2.44269795,129.37,129.23,5.9565132]
["bitfinex","SOLUSD",1769023706276,2.44269795,129.3,129.19,5.9565132]
["bitfinex","SOLUSD",1769023706493,2.44269795,129.33,129.14,5.34408856]
["bitfinex","SOLUSD",1769023706692,2.44269795,129.38,129.15,14.86577982]
["bitfinex","SOLUSD",1769023706986,12.23834598,129.28,129.18,5.34408856]
["bitfinex","SOLUSD",1769023707154,2.44269795,129.38,129.24,12.23834598]
["bitfinex","SOLUSD",1769023707348,12.23834598,129.3,129.22,12.23834598]
["bitfinex","SOLUSD",1769023707551,12.23834598,129.33,129.24,12.23834598]
["bitfinex","SOLUSD",1769023707881,12.23834598,129.33,129.18,19.3517223]
["bitfinex","SOLUSD",1769023708179,2.44269795,129.34,129.22,5.34408856]
["bitfinex","SOLUSD",1769023708383,12.23834598,129.25,129.17,5.9565132]
["bitfinex","SOLUSD",1769023708677,12.23834598,129.25,129.18,12.23834598]
["bitfinex","SOLUSD",1769023708877,2.44269795,129.4,129.23,12.23834598]
["bitfinex","SOLUSD",1769023709052,2.44269795,129.24,129.1,0.77459333]
["bitfinex","SOLUSD",1769023709249,18.19485918,129.39,129.07,7.74732265]
["bitfinex","SOLUSD",1769023709250,2.44269795,129.2,129.07,7.74732265]
["bitfinex","SOLUSD",1769023709490,2.44269795,129.23,129.1,7.745396]
["bitfinex","SOLUSD",1769023709698,2.44269795,129.23,129.13,12.23834598]
["bitfinex","SOLUSD",1769023709979,2.44269795,129.23,129.14,12.23834598]
["bitfinex","SOLUSD",1769023710168,12.23834598,129.16,129.06,19.36976013]
["bitfinex","SOLUSD",1769023710360,2.44269795,129.2,129.1,12.23834598]
["bitfinex","SOLUSD",1769023710555,12.23834598,129.14,129.06,12.23834598]
["bitfinex","SOLUSD",1769023710781,12.23834598,129.14,129.07,12.23834598]
["bitfinex","SOLUSD",1769023710977,2.44269795,129.18,129.08,12.23834598]
["bitfinex","SOLUSD",1769023711151,2.44269795,129.18,129.03,19.37405109]
["bitfinex","SOLUSD",1769023711152,12.23834598,129.17,129.02,7.75073631]
["bitfinex","SOLUSD",1769023711359,10.1822968,129.21,129.05,5.34408856]
["bitfinex","SOLUSD",1769023711566,10.1822968,129.21,129.13,12.23834598]
["bitfinex","SOLUSD",1769023711567,12.23834598,129.2,129.13,12.23834598]
["bitfinex","SOLUSD",1769023711767,12.23834598,129.17,129.09,12.23834598]
["bitfinex","SOLUSD",1769023711969,12.23834598,129.18,129.11,12.23834598]
["bitfinex","SOLUSD",1769023712297,7.73948535,129.21,129.05,12.23834598]
["bitfinex","SOLUSD",1769023712298,12.23834598,129.12,129.05,12.23834598]
["bitfinex","SOLUSD",1769023712505,12.23834598,129.11,129.04,12.23834598]
["bitfinex","SOLUSD",1769023712666,2.44269795,129.13,128.99,0.1439228]
["bitfinex","SOLUSD",1769023712866,2.44269795,129.13,129.04,12.23834598]
["bitfinex","SOLUSD",1769023713064,2.44269795,129.2,129.07,12.23834598]
["bitfinex","SOLUSD",1769023713293,12.23834598,129.1,129.02,0.14551171]
["bitfinex","SOLUSD",1769023713485,12.23834598,129.09,129.02,0.14551171]
["bitfinex","SOLUSD",1769023713689,12.23834598,129.06,128.96,0.14551171]
["bitfinex","SOLUSD",1769023713916,2.44269795,129.14,128.98,0.14708237]
["bitfinex","SOLUSD",1769023714202,2.44269795,129.11,129.05,12.23834598]
["bitfinex","SOLUSD",1769023714402,71.13865469,129.19,129.1,12.23834598]
["bitfinex","SOLUSD",1769023714403,12.23834598,129.17,129.1,12.23834598]
["bitfinex","SOLUSD",1769023714700,2.44269795,129.18,129.1,12.23834598]
["bitfinex","SOLUSD",1769023714872,14.68104393,129.17,129.11,12.23834598]
["bitfinex","SOLUSD",1769023715069,2.44269795,129.23,129.16,12.23834598]
["bitfinex","SOLUSD",1769023715273,14.68104393,129.2,129.13,12.23834598]
["bitfinex","SOLUSD",1769023715474,12.23834598,129.19,129.12,12.23834598]
["bitfinex","SOLUSD",1769023715784,12.23834598,129.19,129.13,12.23834598]
["bitfinex","SOLUSD",1769023715980,2.44269795,129.23,129.17,12.23834598]
["bitfinex","SOLUSD",1769023716216,14.68104393,129.25,129.18,12.23834598]
["bitfinex","SOLUSD",1769023716425,2.44269795,129.25,129.19,12.23834598]
["bitfinex","SOLUSD",1769023716581,2.44269795,129.26,129.12,5.34408856]
["bitfinex","SOLUSD",1769023716784,2.44269795,129.26,129.06,65.86083545]
["bitfinex","SOLUSD",1769023716785,2.44269795,129.25,129.21,12.23834598]
["bitfinex","SOLUSD",1769023717406,22.41676395,129.28,129.22,12.23834598]
["bitfinex","SOLUSD",1769023717703,2.44269795,129.27,129.21,12.23834598]
["bitfinex","SOLUSD",1769023717906,2.44269795,129.27,129.13,7.74357509]
["bitfinex","SOLUSD",1769023718073,14.68104393,129.24,129.17,12.23834598]
["bitfinex","SOLUSD",1769023718271,14.68104393,129.24,129.06,5.34408856]
["bitfinex","SOLUSD",1769023718598,14.68104393,129.24,129.11,5.34408856]
["bitfinex","SOLUSD",1769023718799,2.44269795,129.19,129.07,26.10020921]
["bitfinex","SOLUSD",1769023718982,12.23834598,129.24,129.17,12.23834598]
["bitfinex","SOLUSD",1769023719181,14.68104393,129.24,129.17,12.23834598]
["bitfinex","SOLUSD",1769023719378,5.34408856,129.29,129.18,12.23834598]
["bitfinex","SOLUSD",1769023719379,2.44269795,129.25,129.18,12.23834598]
["bitfinex","SOLUSD",1769023719589,2.44269795,129.25,129.24,0.24071397]
["bitfinex","SOLUSD",1769023719794,14.68104393,129.3,129.24,0.24071397]
["bitfinex","SOLUSD",1769023720014,2.44269795,129.29,129.24,0.24071397]
["bitfinex","SOLUSD",1769023720313,2.44269795,129.29,129.24,12.47905995]
["bitfinex","SOLUSD",1769023720674,22.41384584,129.32,129.25,12.23834598]
["bitfinex","SOLUSD",1769023720870,12.23834598,129.31,129.24,0.24071397]
["bitfinex","SOLUSD",1769023721110,2.44269795,129.27,129.24,0.24071397]
["bitfinex","SOLUSD",1769023721405,2.44269795,129.3,129.24,0.24071397]
["bitfinex","SOLUSD",1769023721588,14.68104393,129.32,129.25,12.23834598]
["bitfinex","SOLUSD",1769023721905,14.68104393,129.35,129.28,12.23834598]
["bitfinex","SOLUSD",1769023722084,14.68104393,129.33,129.26,12.23834598]
["bitfinex","SOLUSD",1769023722610,7.72970285,129.38,129.31,12.23834598]
["bitfinex","SOLUSD",1769023722905,14.68104393,129.32,129.24,0.24071397]
["bitfinex","SOLUSD",1769023723200,14.68104393,129.32,129.19,12.23834598]
["bitfinex","SOLUSD",1769023723201,12.23834598,129.26,129.19,12.23834598]
["bitfinex","SOLUSD",1769023723497,2.44269795,129.27,129.13,0.25346773]
["bitfinex","SOLUSD",1769023723498,2.44269795,129.23,129.13,0.25346773]
["bitfinex","SOLUSD",1769023723697,2.44269795,129.26,129.15,0.25346773]
["bitfinex","SOLUSD",1769023723901,1.32365581,156.83,129.24,12.23834598]
["bitfinex","SOLUSD",1769023723902,2.44269795,129.3,129.24,12.23834598]
["bitfinex","SOLUSD",1769023724103,2.44269795,129.32,129.26,12.23834598]
["bitfinex","SOLUSD",1769023724289,2.44269795,129.32,129.19,13.08461806]
["bitfinex","SOLUSD",1769023724290,2.44269795,129.35,129.29,12.23834598]
["bitfinex","SOLUSD",1769023724488,10.17377515,129.35,129.25,0.2546227]
["bitfinex","SOLUSD",1769023724697,12.23834598,129.34,129.27,12.23834598]
["bitfinex","SOLUSD",1769023724902,10.17377515,129.35,129.25,0.2546227]
["bitfinex","SOLUSD",1769023724903,14.68104393,129.33,129.25,0.2546227]
["bitfinex","SOLUSD",1769023725207,2.44269795,129.32,129.27,12.23834598]
["bitfinex","SOLUSD",1769023725379,10.17547518,129.32,129.26,12.23834598]
["bitfinex","SOLUSD",1769023725705,2.20003429,129.3,129.18,0.25689302]
["bitfinex","SOLUSD",1769023726003,2.20003429,129.3,129.24,12.23834598]
["bitfinex","SOLUSD",1769023726188,2.20003429,129.3,129.19,4.06179422]
["bitfinex","SOLUSD",1769023726189,14.43838027,129.28,129.21,12.23834598]
["bitfinex","SOLUSD",1769023726500,14.43838027,129.24,129.14,0.25800865]
["bitfinex","SOLUSD",1769023726684,14.43838027,129.24,129.16,12.23834598]
["bitfinex","SOLUSD",1769023726892,2.20003429,129.24,129.17,12.23834598]
["bitfinex","SOLUSD",1769023727098,2.20003429,129.22,129.16,12.23834598]
["bitfinex","SOLUSD",1769023727315,9.93571384,129.28,129.18,0.25911147]
["bitfinex","SOLUSD",1769023727512,9.93571384,129.28,129.21,12.23834598]
["bitfinex","SOLUSD",1769023727716,2.20003429,129.28,129.23,12.23834598]
["bitfinex","SOLUSD",1769023727922,12.23834598,129.3,129.19,7.99915647]
["bitfinex","SOLUSD",1769023727923,14.43838027,129.3,129.22,12.23834598]
["bitfinex","SOLUSD",1769023728117,9.93465109,129.29,129.22,12.23834598]
["bitfinex","SOLUSD",1769023728298,2.20003429,129.29,129.22,12.23834598]
["bitfinex","SOLUSD",1769023728618,2.20003429,129.29,129.23,12.23834598]
["bitfinex","SOLUSD",1769023728795,2.20003429,129.29,129.19,0.25911147]
["bitfinex","SOLUSD",1769023728796,2.20003429,129.29,129.22,12.23834598]
["bitfinex","SOLUSD",1769023729001,2.20003429,129.28,129.21,12.23834598]
["bitfinex","SOLUSD",1769023729213,2.20003429,129.31,129.24,12.23834598]
["bitfinex","SOLUSD",1769023729407,2.20003429,129.34,129.28,12.23834598]
["bitfinex","SOLUSD",1769023729606,2.20003429,129.33,129.26,12.23834598]
["bitfinex","SOLUSD",1769023729806,2.20003429,129.36,129.29,12.23834598]
["bitfinex","SOLUSD",1769023730219,2.20003429,129.36,129.24,7.73728242]
["bitfinex","SOLUSD",1769023730220,2.20003429,129.39,129.32,12.23834598]
["bitfinex","SOLUSD",1769023730423,2.20003429,129.36,129.3,12.23834598]
["bitfinex","SOLUSD",1769023730623,14.43838027,129.36,129.27,0.26209442]
["bitfinex","SOLUSD",1769023730809,2.20003429,129.35,129.24,0.26209442]
["bitfinex","SOLUSD",1769023731002,27.15268803,129.38,129.24,0.26209442]
["bitfinex","SOLUSD",1769023731003,2.20003429,129.34,129.26,12.23834598]
["bitfinex","SOLUSD",1769023731203,2.20003429,129.33,129.24,0.26209442]
["bitfinex","SOLUSD",1769023731546,14.43838027,129.31,129.23,12.23834598]
["bitfinex","SOLUSD",1769023732007,2.20003429,129.3,129.23,12.23834598]
["bitfinex","SOLUSD",1769023732399,2.20003429,129.29,129.21,12.23834598]
["bitfinex","SOLUSD",1769023732600,14.43838027,129.29,129.22,12.23834598]
["bitfinex","SOLUSD",1769023732800,2.20003429,129.31,129.18,12.23834598]
["bitfinex","SOLUSD",1769023732995,2.20003429,129.27,129.18,0.26394398]
["bitfinex","SOLUSD",1769023733239,14.43838027,129.3,129.22,12.23834598]
["bitfinex","SOLUSD",1769023733399,0.1,129.38,129.28,12.23834598]
["bitfinex","SOLUSD",1769023733400,2.20003429,129.36,129.28,12.23834598]
["bitfinex","SOLUSD",1769023733607,0.1,129.38,129.33,12.23834598]
["bitfinex","SOLUSD",1769023733915,7.82928257,129.38,129.31,0.26485286]
["bitfinex","SOLUSD",1769023734105,39.39055326,129.38,129.31,0.26485286]
["bitfinex","SOLUSD",1769023734301,20.06752049,129.38,129.31,0.26485286]
["bitfinex","SOLUSD",1769023734537,0.1,129.38,129.32,4.07714489]
["bitfinex","SOLUSD",1769023734732,12.23834598,129.35,129.31,0.26485286]
["bitfinex","SOLUSD",1769023735031,7.82940735,129.38,129.31,12.50319884]
["bitfinex","SOLUSD",1769023735245,0.1,129.38,129.36,12.23834598]
["bitfinex","SOLUSD",1769023735539,0.1,129.38,129.37,12.23834598]
["bitfinex","SOLUSD",1769023735707,0.1,129.38,129.35,12.23834598]
["bitfinex","SOLUSD",1769023736120,22.16521594,129.42,129.35,12.23834598]
["bitfinex","SOLUSD",1769023736428,2.20003429,129.41,129.35,12.23834598]
["bitfinex","SOLUSD",1769023736626,2.20003429,129.41,129.34,12.23834598]
["bitfinex","SOLUSD",1769023736826,2.20003429,129.41,129.35,4.07553598]
["bitfinex","SOLUSD",1769023737029,2.20003429,129.41,129.34,12.23834598]
["bitfinex","SOLUSD",1769023737208,19.70906802,129.43,129.36,0.16838518]
["bitfinex","SOLUSD",1769023737209,0.392614,129.43,129.36,0.16838518]
["bitfinex","SOLUSD",1769023737407,8.11907964,129.43,129.37,4.07580952]
["bitfinex","SOLUSD",1769023737708,2.20003429,129.41,129.3,7.73345975]
["bitfinex","SOLUSD",1769023738021,2.59264829,129.43,129.36,12.23834598]
["bitfinex","SOLUSD",1769023738221,0.392614,129.43,129.37,4.0765422]
["bitfinex","SOLUSD",1769023738530,8.11897571,129.43,129.38,4.0765422]
["bitfinex","SOLUSD",1769023738737,0.392614,129.43,129.37,12.23834598]
["bitfinex","SOLUSD",1769023738925,0.392614,129.43,129.38,4.076484]
["bitfinex","SOLUSD",1769023739125,2.54487707,129.43,129.36,12.23834598]
["bitfinex","SOLUSD",1769023739427,2.15226307,129.4,129.34,12.23834598]
["bitfinex","SOLUSD",1769023739731,0.392614,129.43,129.37,0.17092933]
["bitfinex","SOLUSD",1769023739953,0.392614,129.43,129.38,4.07823841]
["bitfinex","SOLUSD",1769023740244,0.392614,129.43,129.35,0.17092933]
["bitfinex","SOLUSD",1769023740537,2.15226307,129.42,129.33,0.17175798]
["bitfinex","SOLUSD",1769023740741,0.392614,129.43,129.37,12.23834598]
["bitfinex","SOLUSD",1769023740922,2.15226307,129.42,129.34,12.41092308]
["bitfinex","SOLUSD",1769023741233,14.78322305,129.43,129.36,12.23834598]
["bitfinex","SOLUSD",1769023741530,0.392614,129.43,129.38,12.41092308]
["bitfinex","SOLUSD",1769023741735,0.392614,129.43,129.36,7.72997376]
["bitfinex","SOLUSD",1769023741736,0.2200369,129.43,129.4,12.23834598]
["bitfinex","SOLUSD",1769023741940,0.2200369,129.43,129.36,7.72997376]
["bitfinex","SOLUSD",1769023742245,2.15226307,129.4,129.32,19.33137007]
["bitfinex","SOLUSD",1769023742542,0.2200369,129.43,129.38,12.23834598]
["bitfinex","SOLUSD",1769023742746,0.2200369,129.43,129.41,0.23182204]
["bitfinex","SOLUSD",1769023742943,2.37229997,129.43,129.41,0.23182204]
["bitfinex","SOLUSD",1769023743235,2.15226307,129.41,129.34,12.23834598]
["bitfinex","SOLUSD",1769023743419,2.15226307,129.4,129.34,12.23834598]
["bitfinex","SOLUSD",1769023743625,12.23834598,129.39,129.32,0.23340713]
["bitfinex","SOLUSD",1769023743942,2.15226307,129.4,129.33,12.23834598]
["bitfinex","SOLUSD",1769023744133,12.23834598,129.37,129.3,7.73351682]
["bitfinex","SOLUSD",1769023744338,12.23834598,129.39,129.32,12.23834598]
["bitfinex","SOLUSD",1769023744541,14.39060905,129.39,129.32,12.23834598]
["bitfinex","SOLUSD",1769023744841,2.15226307,129.39,129.32,19.9709429]
["bitfinex","SOLUSD",1769023745140,2.37229997,129.43,129.33,0.234956]
["bitfinex","SOLUSD",1769023745343,0.2200369,129.43,129.38,0.234956]
["bitfinex","SOLUSD",1769023745644,9.77080582,129.44,129.41,12.23834598]
["bitfinex","SOLUSD",1769023745940,2.15226307,129.57,129.39,5.9565132]
["bitfinex","SOLUSD",1769023746124,2.15226307,129.56,129.48,12.23834598]
["bitfinex","SOLUSD",1769023746325,2.15226307,129.56,129.49,12.23834598]
["bitfinex","SOLUSD",1769023746527,2.15226307,129.55,129.48,12.23834598]
["bitfinex","SOLUSD",1769023746719,2.15226307,129.55,129.42,11.30060176]
["bitfinex","SOLUSD",1769023746919,2.15226307,129.51,129.42,5.34408856]
["bitfinex","SOLUSD",1769023747223,2.15226307,129.49,129.38,27.05199698]
["bitfinex","SOLUSD",1769023747424,2.15226307,129.47,129.4,12.23834598]
["bitfinex","SOLUSD",1769023747622,14.39060905,129.46,129.4,7.72783418]
["bitfinex","SOLUSD",1769023747932,2.15226307,129.41,129.33,19.33000757]
["bitfinex","SOLUSD",1769023748128,12.23834598,129.42,129.08,77.46738246]
["bitfinex","SOLUSD",1769023748129,2.15226307,129.39,129.32,7.73264619]
["bitfinex","SOLUSD",1769023748332,2.15226307,129.36,129.24,38.68591558]
["bitfinex","SOLUSD",1769023748541,2.15226307,129.36,129.3,12.23834598]
["bitfinex","SOLUSD",1769023748929,12.23834598,129.36,129.28,12.23834598]
["bitfinex","SOLUSD",1769023749135,12.23834598,129.36,129.27,7.73562152]
["bitfinex","SOLUSD",1769023749136,2.15226307,129.33,129.27,12.23834598]
["bitfinex","SOLUSD",1769023749424,2.15226307,129.32,129.25,12.23834598]
["bitfinex","SOLUSD",1769023749625,2.15226307,129.28,129.21,7.73928985]
["bitfinex","SOLUSD",1769023749827,2.15226307,129.31,129.25,19.97528524]
["bitfinex","SOLUSD",1769023750046,2.15226307,129.31,129.19,5.34408856]
["bitfinex","SOLUSD",1769023750236,2.15226307,129.31,129.26,12.23834598]
["bitfinex","SOLUSD",1769023750442,2.15226307,129.34,129.25,7.73691914]
["bitfinex","SOLUSD",1769023750759,58.83886313,129.61,129.25,7.73691914]
["bitfinex","SOLUSD",1769023750760,2.15226307,129.42,129.33,12.23834598]
["bitfinex","SOLUSD",1769023751043,2.15226307,129.4,129.33,12.23834598]
["bitfinex","SOLUSD",1769023751221,2.15226307,129.39,129.32,12.23834598]
["bitfinex","SOLUSD",1769023751418,2.15226307,129.39,129.34,12.23834598]
["bitfinex","SOLUSD",1769023751621,2.15226307,129.57,129.35,0.02059602]
["bitfinex","SOLUSD",1769023751822,2.15226307,129.42,129.36,12.23834598]
["bitfinex","SOLUSD",1769023752045,2.15226307,129.42,129.37,12.23834598]
["bitfinex","SOLUSD",1769023752243,2.15226307,129.42,129.3,5.9565132]
["bitfinex","SOLUSD",1769023752244,2.15226307,129.4,129.35,12.23834598]
["bitfinex","SOLUSD",1769023752444,2.15226307,129.38,129.32,12.23834598]
["bitfinex","SOLUSD",1769023752768,22.57666676,129.52,129.28,19.97332124]
["bitfinex","SOLUSD",1769023752769,2.15226307,129.36,129.28,19.97332124]
["bitfinex","SOLUSD",1769023752922,2.15226307,129.35,129.28,12.23834598]
["bitfinex","SOLUSD",1769023753230,10.44706323,129.45,129.21,12.23834598]
["bitfinex","SOLUSD",1769023753231,2.15226307,129.28,129.21,12.23834598]
["bitfinex","SOLUSD",1769023753434,14.39060905,129.26,129.2,7.7398987]
["bitfinex","SOLUSD",1769023753633,2.15226307,129.26,129.22,12.23834598]
["bitfinex","SOLUSD",1769023753963,2.15226307,129.26,129.21,12.23834598]
["bitfinex","SOLUSD",1769023754268,14.39060905,129.25,129.18,0.02177027]
["bitfinex","SOLUSD",1769023754429,2.15226307,129.25,129.18,20.00078965]
["bitfinex","SOLUSD",1769023754625,2.15226307,129.32,129.24,12.23834598]
["bitfinex","SOLUSD",1769023754832,14.39060905,129.35,129.26,12.23834598]
["bitfinex","SOLUSD",1769023755048,2.15226307,129.35,129.29,12.23834598]
["bitfinex","SOLUSD",1769023755244,2.15226307,129.35,129.31,12.23834598]
["bitfinex","SOLUSD",1769023755445,2.15226307,129.37,129.31,12.23834598]
["bitfinex","SOLUSD",1769023755756,2.15226307,129.37,129.33,12.23834598]
["bitfinex","SOLUSD",1769023756425,2.15226307,129.37,129.31,12.23834598]
["bitfinex","SOLUSD",1769023757061,2.17589757,129.36,129.26,0.02458989]
["bitfinex","SOLUSD",1769023757274,2.17589757,129.33,129.23,0.02458989]
["bitfinex","SOLUSD",1769023757556,2.17589757,129.36,129.3,12.15094973]
["bitfinex","SOLUSD",1769023757769,2.17589757,129.36,129.27,0.02458989]
["bitfinex","SOLUSD",1769023757770,2.17589757,129.36,129.32,12.15094973]
["bitfinex","SOLUSD",1769023757940,2.17589757,129.39,129.35,12.15094973]
["bitfinex","SOLUSD",1769023758262,6.55,157.0,129.3,0.02513454]
["bitfinex","SOLUSD",1769023758263,14.3268473,129.41,129.33,12.15094973]
["bitfinex","SOLUSD",1769023758461,2.17589757,129.4,129.33,12.15094973]
["bitfinex","SOLUSD",1769023758663,14.3268473,129.4,129.33,12.15094973]
["bitfinex","SOLUSD",1769023758844,14.3268473,129.4,129.3,0.02513454]
["bitfinex","SOLUSD",1769023759167,2.17589757,129.37,129.31,12.15094973]
["bitfinex","SOLUSD",1769023759373,2.17589757,129.37,129.33,12.15094973]
["bitfinex","SOLUSD",1769023759675,5.34408856,129.47,129.33,19.88265785]
["bitfinex","SOLUSD",1769023759844,12.15094973,129.4,129.32,2.16908175]
["bitfinex","SOLUSD",1769023760037,12.15094973,129.4,129.31,7.73284694]
["bitfinex","SOLUSD",1769023760038,5.34408856,129.47,129.35,12.15094973]
["bitfinex","SOLUSD",1769023760254,12.15094973,129.43,129.35,12.15094973]
["bitfinex","SOLUSD",1769023760468,12.15094973,129.45,129.37,12.15094973]
["bitfinex","SOLUSD",1769023760645,27.02702702,129.5,129.37,12.15094973]
["bitfinex","SOLUSD",1769023760846,12.15094973,129.44,129.36,14.32003148]
["bitfinex","SOLUSD",1769023761165,12.15094973,129.44,129.37,12.15094973]
["bitfinex","SOLUSD",1769023761362,12.15094973,129.45,129.38,12.15094973]
["bitfinex","SOLUSD",1769023761565,2.17589757,129.44,129.38,12.15094973]
["bitfinex","SOLUSD",1769023761772,2.17589757,129.43,129.36,22.0502118]
["bitfinex","SOLUSD",1769023762066,2.17589757,129.43,129.37,12.15094973]
["bitfinex","SOLUSD",1769023762268,5.34408856,129.51,129.36,9.89920215]
["bitfinex","SOLUSD",1769023762269,2.17589757,129.5,129.39,2.16908175]
["bitfinex","SOLUSD",1769023762559,2.17589757,129.55,129.43,2.16908175]
["bitfinex","SOLUSD",1769023762864,2.17589757,129.51,129.44,12.15094973]
["bitfinex","SOLUSD",1769023763333,12.15094973,129.52,129.39,28.23082632]
["bitfinex","SOLUSD",1769023763334,2.17589757,129.49,129.39,5.34408856]
["bitfinex","SOLUSD",1769023763540,2.17589757,129.46,129.39,7.72820693]
["bitfinex","SOLUSD",1769023763968,14.3268473,129.46,129.39,7.72820693]
["bitfinex","SOLUSD",1769023764161,2.17589757,129.46,129.4,12.15094973]
["bitfinex","SOLUSD",1769023764341,14.3268473,129.51,129.43,12.15094973]
["bitfinex","SOLUSD",1769023764549,2.17589757,129.5,129.45,12.15094973]
["bitfinex","SOLUSD",1769023764752,2.17589757,129.49,129.43,12.15094973]
["bitfinex","SOLUSD",1769023765160,2.17589757,129.49,129.4,2.16908175]
["bitfinex","SOLUSD",1769023765349,2.17589757,129.49,129.43,12.15094973]
["bitfinex","SOLUSD",1769023765549,2.17589757,129.49,129.42,12.15094973]
["bitfinex","SOLUSD",1769023765873,2.17589757,129.45,129.39,7.7285025]
["bitfinex","SOLUSD",1769023766047,2.17589757,129.45,129.38,17.49503829]
["bitfinex","SOLUSD",1769023766253,2.17589757,129.51,129.44,12.15094973]
["bitfinex","SOLUSD",1769023766551,5.9565132,129.58,129.38,5.34408856]
["bitfinex","SOLUSD",1769023766552,2.17589757,129.47,129.39,2.16908175]
["bitfinex","SOLUSD",1769023766750,2.17589757,129.47,129.4,12.15094973]
["bitfinex","SOLUSD",1769023766751,2.17589757,129.46,129.4,12.15094973]
["bitfinex","SOLUSD",1769023767066,2.17589757,129.43,129.37,19.88042014]
["bitfinex","SOLUSD",1769023767372,2.17589757,129.43,129.38,12.15094973]
["bitfinex","SOLUSD",1769023767574,2.17589757,129.43,129.39,7.72852345]
["bitfinex","SOLUSD",1769023767772,2.17589757,129.43,129.38,12.15094973]
["bitfinex","SOLUSD",1769023767947,2.17589757,129.43,129.35,2.16908175]
["bitfinex","SOLUSD",1769023768151,2.17589757,129.45,129.39,12.15094973]
["bitfinex","SOLUSD",1769023768858,2.17589757,129.43,129.38,12.15094973]
["bitfinex","SOLUSD",1769023769571,1.94414901,129.45,129.39,12.15094973]
["bitfinex","SOLUSD",1769023769743,5.34408856,129.51,129.38,12.15094973]
["bitfinex","SOLUSD",1769023769950,19.5,129.61,129.47,12.15094973]
["bitfinex","SOLUSD",1769023770168,17.27596562,129.6,129.53,12.15094973]
["bitfinex","SOLUSD",1769023770369,12.15094973,129.58,129.51,12.15094973]
["bitfinex","SOLUSD",1769023770677,12.15094973,129.6,129.53,12.15094973]
["bitfinex","SOLUSD",1769023770870,19.5,129.61,129.54,12.15094973]
["bitfinex","SOLUSD",1769023771077,12.15094973,129.6,129.58,0.23151108]
["bitfinex","SOLUSD",1769023771375,19.5,129.61,129.58,0.23151108]
["bitfinex","SOLUSD",1769023771668,21.67589757,129.61,129.58,0.23151108]
["bitfinex","SOLUSD",1769023772172,21.67589757,129.61,129.5,49.90827571]
["bitfinex","SOLUSD",1769023772173,2.17589757,129.6,129.55,19.86972864]
["bitfinex","SOLUSD",1769023772377,2.17589757,129.6,129.51,9.90308175]
["bitfinex","SOLUSD",1769023772562,2.17589757,129.59,129.51,2.16908175]
["bitfinex","SOLUSD",1769023772873,19.5,129.61,129.58,12.15094973]
["bitfinex","SOLUSD",1769023773092,2.17589757,129.6,129.51,2.16908175]
["bitfinex","SOLUSD",1769023773380,2.17589757,129.6,129.55,12.15094973]
["bitfinex","SOLUSD",1769023773551,1.94433523,129.6,129.54,12.15094973]
["bitfinex","SOLUSD",1769023774080,19.5,129.61,129.54,21.46813995]
["bitfinex","SOLUSD",1769023774249,19.5,129.61,129.54,7.71915811]
["bitfinex","SOLUSD",1769023774445,19.5,129.61,129.58,12.15094973]
["bitfinex","SOLUSD",1769023774676,19.5,129.61,129.56,12.15094973]
["bitfinex","SOLUSD",1769023775174,19.5,129.61,129.54,9.88823986]
["bitfinex","SOLUSD",1769023775375,19.5,129.61,129.58,12.15094973]
["bitfinex","SOLUSD",1769023775559,19.5,129.61,129.57,12.15094973]
["bitfinex","SOLUSD",1769023775762,19.5,129.61,129.56,14.32003148]
["bitfinex","SOLUSD",1769023775955,19.5,129.61,129.57,12.15094973]
["bitfinex","SOLUSD",1769023776149,2.17589757,129.6,129.51,21.47167141]
["bitfinex","SOLUSD",1769023776352,14.3268473,129.58,129.51,19.8718763]
["bitfinex","SOLUSD",1769023776550,2.17589757,129.55,129.49,12.15094973]
["bitfinex","SOLUSD",1769023776853,2.17589757,129.53,129.47,19.87457558]
["bitfinex","SOLUSD",1769023777158,2.17589757,129.57,129.5,12.15094973]
["bitfinex","SOLUSD",1769023777473,12.15094973,129.53,129.46,7.72397258]
["bitfinex","SOLUSD",1769023777653,2.17589757,129.51,129.46,12.15094973]
["bitfinex","SOLUSD",1769023777854,12.15094973,129.55,129.48,14.32003148]
["bitfinex","SOLUSD",1769023778160,2.17589757,129.52,129.44,21.48264185]
["bitfinex","SOLUSD",1769023778356,2.17589757,129.52,129.46,19.87521733]
["bitfinex","SOLUSD",1769023778554,2.17589757,129.52,129.44,2.16908175]
["bitfinex","SOLUSD",1769023778756,12.15094973,129.49,129.44,7.72514222]
["bitfinex","SOLUSD",1769023778968,14.3268473,129.46,129.4,7.72781688]
["bitfinex","SOLUSD",1769023779172,2.17589757,129.54,129.42,7.72646532]
["bitfinex","SOLUSD",1769023779381,5.34408856,129.55,129.34,2.16908175]
["bitfinex","SOLUSD",1769023779585,5.34408856,129.5,129.28,2.16908175]
["bitfinex","SOLUSD",1769023779774,5.34408856,129.5,129.23,5.00160744]
["bitfinex","SOLUSD",1769023779775,12.15094973,129.44,129.38,12.15094973]
["bitfinex","SOLUSD",1769023779975,5.34408856,129.5,129.31,2.16908175]
["bitfinex","SOLUSD",1769023780178,12.15094973,129.41,129.35,2.16908175]
["bitfinex","SOLUSD",1769023780475,32.37320277,129.49,129.36,14.32003148]
["bitfinex","SOLUSD",1769023780667,12.15094973,129.45,129.39,2.16908175]
["bitfinex","SOLUSD",1769023780990,7.71724031,129.58,129.41,12.15094973]
["bitfinex","SOLUSD",1769023781194,12.15094973,129.44,129.4,2.16908175]
["bitfinex","SOLUSD",1769023781373,12.15094973,129.44,129.28,39.44658568]
["bitfinex","SOLUSD",1769023781374,12.15094973,129.44,129.38,2.16908175]
["bitfinex","SOLUSD",1769023781678,12.15094973,129.44,129.33,2.16908175]
["bitfinex","SOLUSD",1769023781865,12.15094973,129.43,129.37,2.16908175]
["bitfinex","SOLUSD",1769023782073,12.15094973,129.42,129.37,2.16908175]
["bitfinex","SOLUSD",1769023782273,7.72539587,129.45,129.32,9.90170494]
["bitfinex","SOLUSD",1769023782274,12.15094973,129.4,129.32,9.90170494]
["bitfinex","SOLUSD",1769023782565,27.03369937,129.47,129.34,9.90046203]
["bitfinex","SOLUSD",1769023782771,12.15094973,129.4,129.35,2.16908175]
["bitfinex","SOLUSD",1769023782961,12.15094973,129.38,129.32,2.16908175]
["bitfinex","SOLUSD",1769023783162,12.15094973,129.37,129.32,2.16908175]
["bitfinex","SOLUSD",1769023783386,32.37778793,129.47,129.34,12.15094973]
["bitfinex","SOLUSD",1769023783583,12.15094973,129.41,129.34,14.32003148]
["bitfinex","SOLUSD",1769023783785,12.15094973,129.58,129.4,12.15094973]
["bitfinex","SOLUSD",1769023784093,38.5836499,129.59,129.37,5.34408856]
["bitfinex","SOLUSD",1769023784394,12.15094973,129.53,129.47,12.15094973]
["bitfinex","SOLUSD",1769023784692,12.15094973,129.53,129.46,14.32003148]
["bitfinex","SOLUSD",1769023784994,19.29524522,129.57,129.46,2.16908175]
["bitfinex","SOLUSD",1769023785170,12.15094973,129.52,129.46,2.16908175]
["bitfinex","SOLUSD",1769023785575,12.15094973,129.51,129.46,2.16908175]
["bitfinex","SOLUSD",1769023785776,12.15094973,129.49,129.43,14.35804088]
["bitfinex","SOLUSD",1769023785976,12.15094973,129.44,129.38,2.20709115]
["bitfinex","SOLUSD",1769023786183,5.34408856,129.54,129.4,2.20709115]
["bitfinex","SOLUSD",1769023786378,12.15094973,129.46,129.41,2.20709115]
["bitfinex","SOLUSD",1769023786675,12.15094973,129.45,129.41,2.20709115]
["bitfinex","SOLUSD",1769023786978,5.34408856,129.54,129.38,12.15094973]
["bitfinex","SOLUSD",1769023786979,12.15094973,129.46,129.39,14.35804088]
["bitfinex","SOLUSD",1769023787183,5.34408856,129.54,129.39,2.20709115]
["bitfinex","SOLUSD",1769023787372,12.15094973,129.45,129.39,2.20709115]
["bitfinex","SOLUSD",1769023787568,12.15094973,129.43,129.37,2.20709115]
["bitfinex","SOLUSD",1769023787770,12.15094973,129.41,129.37,2.20709115]
["bitfinex","SOLUSD",1769023787976,12.15094973,129.42,129.36,2.20709115]
["bitfinex","SOLUSD",1769023788189,12.15094973,129.41,129.36,9.93726565]
["bitfinex","SOLUSD",1769023788373,12.15094973,129.41,129.36,2.20709115]
["bitfinex","SOLUSD",1769023788688,12.15094973,129.39,129.33,9.93904172]
["bitfinex","SOLUSD",1769023788898,12.15094973,129.39,129.34,2.20709115]
["bitfinex","SOLUSD",1769023789481,5.34408856,129.48,129.35,2.20709115]
["bitfinex","SOLUSD",1769023789482,12.15094973,129.4,129.35,2.20709115]
["bitfinex","SOLUSD",1769023789790,12.15094973,129.45,129.38,14.35804088]
["bitfinex","SOLUSD",1769023789980,7.72379701,129.47,129.38,2.20709115]
["bitfinex","SOLUSD",1769023790184,12.15094973,129.44,129.38,2.20709115]
["bitfinex","SOLUSD",1769023790366,7.72332651,129.48,129.38,2.20709115]
["bitfinex","SOLUSD",1769023790566,7.72332651,129.48,129.34,27.06004381]
["bitfinex","SOLUSD",1769023790567,38.58161383,129.6,129.39,2.20709115]
["bitfinex","SOLUSD",1769023790891,12.15094973,129.52,129.45,14.35804088]
["bitfinex","SOLUSD",1769023791195,12.15094973,129.51,129.45,2.20709115]
["bitfinex","SOLUSD",1769023791393,12.15094973,129.54,129.49,2.20709115]
["bitfinex","SOLUSD",1769023791595,12.15094973,129.53,129.47,2.20709115]
["bitfinex","SOLUSD",1769023791770,7.71925795,129.55,129.47,2.20709115]
["bitfinex","SOLUSD",1769023791771,12.15094973,129.52,129.47,2.20709115]
["bitfinex","SOLUSD",1769023792194,12.15094973,129.51,129.47,2.20709115]
["bitfinex","SOLUSD",1769023792368,12.15094973,129.5,129.44,2.20709115]
["bitfinex","SOLUSD",1769023792574,12.15094973,129.47,129.42,2.20709115]
["bitfinex","SOLUSD",1769023792775,12.15094973,129.43,129.37,2.20709115]
["bitfinex","SOLUSD",1769023792981,12.15094973,129.41,129.37,2.20709115]
["bitfinex","SOLUSD",1769023793202,5.34408856,129.51,129.37,2.20709115]
["bitfinex","SOLUSD",1769023793495,12.15094973,129.4,129.37,2.20709115]
["bitfinex","SOLUSD",1769023793671,38.59513701,129.55,129.4,2.20709115]
["bitfinex","SOLUSD",1769023793871,12.15094973,129.49,129.43,2.20709115]
["bitfinex","SOLUSD",1769023794092,7.71604938,129.6,129.45,2.20709115]
["bitfinex","SOLUSD",1769023794298,12.15094973,129.51,129.45,2.20709115]
["bitfinex","SOLUSD",1769023794481,12.15094973,129.52,129.46,2.20709115]
["bitfinex","SOLUSD",1769023794994,12.15094973,129.5,129.46,2.20709115]
["bitfinex","SOLUSD",1769023795299,12.15094973,129.48,129.43,2.20709115]
["bitfinex","SOLUSD",1769023795494,12.15094973,129.47,129.43,2.20709115]
["bitfinex","SOLUSD",1769023795679,38.59353776,129.56,129.43,2.20709115]
["bitfinex","SOLUSD",1769023795881,12.15094973,129.49,129.43,2.20709115]
["bitfinex","SOLUSD",1769023796192,32.36068446,129.55,129.43,2.20709115]
["bitfinex","SOLUSD",1769023796393,12.15094973,129.46,129.4,2.20709115]
["bitfinex","SOLUSD",1769023796799,12.15094973,129.49,129.43,2.20709115]
["bitfinex","SOLUSD",1769023797005,12.15094973,129.48,129.43,2.20709115]
["bitfinex","SOLUSD",1769023797174,7.7190274,129.55,129.44,2.20709115]
["bitfinex","SOLUSD",1769023797377,12.15094973,129.54,129.49,2.20709115]
["bitfinex","SOLUSD",1769023797575,19.29224524,129.59,129.43,7.72611751]
["bitfinex","SOLUSD",1769023797576,12.15094973,129.52,129.46,2.20709115]
["bitfinex","SOLUSD",1769023797775,19.29550042,129.57,129.46,2.20709115]
["bitfinex","SOLUSD",1769023797776,12.15094973,129.53,129.47,2.20709115]
["bitfinex","SOLUSD",1769023797977,12.15094973,129.54,129.47,14.35804088]
["bitfinex","SOLUSD",1769023798179,12.15094973,129.55,129.48,14.35804088]
["bitfinex","SOLUSD",1769023798378,12.15094973,129.53,129.48,2.20709115]
["bitfinex","SOLUSD",1769023798589,7.71855463,129.56,129.45,2.20709115]
["bitfinex","SOLUSD",1769023798590,12.15094973,129.5,129.45,2.20709115]
["bitfinex","SOLUSD",1769023798904,12.15094973,129.48,129.43,2.20709115]
["bitfinex","SOLUSD",1769023799203,27.01463366,129.56,129.43,2.20709115]
["bitfinex","SOLUSD",1769023799599,12.15094973,129.45,129.41,2.10547686]
["bitfinex","SOLUSD",1769023800306,7.72081531,129.52,129.43,2.10547686]
["bitfinex","SOLUSD",1769023800500,27.0208919,129.53,129.44,2.10547686]
["bitfinex","SOLUSD",1769023800695,27.0208919,129.53,129.38,19.32230783]
["bitfinex","SOLUSD",1769023800696,27.0208919,129.53,129.38,2.10547686]
["bitfinex","SOLUSD",1769023801003,12.15094973,129.49,129.44,2.10547686]
["bitfinex","SOLUSD",1769023801398,7.71604938,129.6,129.49,2.10547686]
["bitfinex","SOLUSD",1769023801600,12.15094973,129.5,129.43,2.10547686]
["bitfinex","SOLUSD",1769023801813,12.15094973,129.44,129.35,2.10547686]
["bitfinex","SOLUSD",1769023801983,5.34408856,129.52,129.38,2.10547686]
["bitfinex","SOLUSD",1769023802178,12.15094973,129.43,129.38,2.10547686]
["bitfinex","SOLUSD",1769023802384,12.15094973,129.43,129.4,2.10547686]
["bitfinex","SOLUSD",1769023802604,12.15094973,129.42,129.37,2.10547686]
["bitfinex","SOLUSD",1769023802906,12.15094973,129.38,129.32,2.10547686]
["bitfinex","SOLUSD",1769023803083,12.15094973,129.34,129.29,0.24921814]
["bitfinex","SOLUSD",1769023803282,5.34408856,129.39,129.29,0.24921814]
["bitfinex","SOLUSD",1769023803283,12.15094973,129.3,129.29,0.24921814]
["bitfinex","SOLUSD",1769023803484,5.34408856,129.41,129.27,2.30547686]
["bitfinex","SOLUSD",1769023803713,7.72797527,129.4,129.3,2.10547686]
["bitfinex","SOLUSD",1769023803912,7.72797527,129.4,129.31,2.10547686]
["bitfinex","SOLUSD",1769023804206,7.72797527,129.4,129.28,7.73506588]
["bitfinex","SOLUSD",1769023804207,12.15094973,129.32,129.28,2.10547686]
["bitfinex","SOLUSD",1769023804410,12.15094973,129.36,129.3,2.10547686]
["bitfinex","SOLUSD",1769023804711,27.04791344,129.4,129.28,2.10547686]
["bitfinex","SOLUSD",1769023804909,7.72797527,129.4,129.29,2.10547686]
["bitfinex","SOLUSD",1769023805083,12.15094973,129.35,129.3,2.10547686]
["bitfinex","SOLUSD",1769023805282,12.15094973,129.33,129.28,2.10547686]
["bitfinex","SOLUSD",1769023805483,12.15094973,129.3,129.27,0.2]
["bitfinex","SOLUSD",1769023805711,12.15094973,129.33,129.28,2.10547686]
["bitfinex","SOLUSD",1769023805883,12.15094973,129.35,129.28,2.10547686]
["bitfinex","SOLUSD",1769023806078,12.15094973,129.36,129.3,2.10547686]
["bitfinex","SOLUSD",1769023806313,12.15094973,129.35,129.3,2.10547686]
["bitfinex","SOLUSD",1769023806698,12.15094973,129.36,129.3,2.10547686]
["bitfinex","SOLUSD",1769023806912,7.72841707,129.4,129.3,2.10547686]
["bitfinex","SOLUSD",1769023807110,7.72618403,129.43,129.32,2.10547686]
["bitfinex","SOLUSD",1769023807313,12.15094973,129.4,129.34,2.10547686]
["bitfinex","SOLUSD",1769023807810,7.72558714,129.44,129.35,14.25642659]
["bitfinex","SOLUSD",1769023808130,12.15094973,129.39,129.3,2.10547686]
["bitfinex","SOLUSD",1769023808288,27.039555,129.44,129.33,2.10547686]
["bitfinex","SOLUSD",1769023808289,12.15094973,129.37,129.33,2.10547686]
["bitfinex","SOLUSD",1769023808486,12.15094973,129.4,129.34,2.10547686]
["bitfinex","SOLUSD",1769023809211,27.039555,129.44,129.35,2.10547686]
["bitfinex","SOLUSD",1769023809420,12.15094973,129.39,129.34,2.10547686]
["bitfinex","SOLUSD",1769023809624,12.15094973,129.4,129.34,2.10547686]
["bitfinex","SOLUSD",1769023809921,12.15094973,129.39,129.34,2.10547686]
["bitfinex","SOLUSD",1769023810125,5.34408856,129.46,129.34,2.10547686]
["bitfinex","SOLUSD",1769023810428,12.15094973,129.4,129.35,2.10547686]
["bitfinex","SOLUSD",1769023810719,12.15094973,129.42,129.36,2.10547686]
["bitfinex","SOLUSD",1769023811121,12.15094973,129.41,129.4,0.23184015]
["bitfinex","SOLUSD",1769023811299,12.15094973,129.41,129.33,2.10547686]
["bitfinex","SOLUSD",1769023811492,12.15094973,129.38,129.33,2.10547686]
["bitfinex","SOLUSD",1769023811691,5.34408856,129.47,129.33,2.10547686]
["bitfinex","SOLUSD",1769023811920,12.15094973,129.34,129.29,2.10547686]
["bitfinex","SOLUSD",1769023812225,12.15094973,129.37,129.3,2.10547686]
["bitfinex","SOLUSD",1769023812395,5.34408856,129.42,129.3,2.10547686]
["bitfinex","SOLUSD",1769023812600,12.15094973,129.35,129.3,2.10547686]
["bitfinex","SOLUSD",1769023813312,5.34408856,129.42,129.27,0.2]
["bitfinex","SOLUSD",1769023813313,12.15094973,129.39,129.27,0.2]
["bitfinex","SOLUSD",1769023813494,5.34408856,129.39,129.27,0.2]
["bitfinex","SOLUSD",1769023813699,12.15094973,129.31,129.27,0.2]
["bitfinex","SOLUSD",1769023814020,12.15094973,129.33,129.27,2.30547686]
["bitfinex","SOLUSD",1769023814207,5.34408856,129.41,129.28,2.10547686]
["bitfinex","SOLUSD",1769023814404,12.15094973,129.35,129.29,2.10547686]
["bitfinex","SOLUSD",1769023814605,12.15094973,129.32,129.27,2.30547686]
["bitfinex","SOLUSD",1769023814920,12.15094973,129.34,129.28,2.10547686]
["bitfinex","SOLUSD",1769023815701,12.15094973,129.38,129.32,2.10787224]
["bitfinex","SOLUSD",1769023815901,7.72618403,129.43,129.32,2.10787224]
["bitfinex","SOLUSD",1769023816095,12.15094973,129.39,129.32,2.10787224]
["bitfinex","SOLUSD",1769023816310,12.15094973,129.36,129.32,2.10787224]
["bitfinex","SOLUSD",1769023816510,12.15094973,129.33,129.27,2.30787224]
["bitfinex","SOLUSD",1769023816717,12.15094973,129.34,129.27,2.30787224]
["bitfinex","SOLUSD",1769023816915,12.15094973,129.31,129.27,2.30787224]
["bitfinex","SOLUSD",1769023817119,12.15094973,129.33,129.27,2.30787224]
["bitfinex","SOLUSD",1769023817512,12.15094973,129.34,129.28,2.10787224]
["bitfinex","SOLUSD",1769023817723,12.15094973,129.33,129.28,2.10787224]
["bitfinex","SOLUSD",1769023817907,12.15094973,129.34,129.28,2.10787224]
["bitfinex","SOLUSD",1769023818620,12.15094973,129.31,129.28,2.10787224]
["bitfinex","SOLUSD",1769023818928,5.34408856,129.4,129.28,2.10787224]
["bitfinex","SOLUSD",1769023818929,12.16304436,129.33,129.28,2.10787224]
["bitfinex","SOLUSD",1769023819122,12.16304436,129.34,129.28,2.10787224]
["bitfinex","SOLUSD",1769023819318,12.16304436,129.32,129.28,2.10787224]
["bitfinex","SOLUSD",1769023819517,12.16304436,129.32,129.27,0.2]
["bitfinex","SOLUSD",1769023819518,12.16304436,129.29,129.27,0.2]
["bitfinex","SOLUSD",1769023819705,19.89819287,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1769023820039,12.16304436,129.3,129.27,1e-08]
["bitfinex","SOLUSD",1769023820414,12.16304436,129.29,129.27,1e-08]
["bitfinex","SOLUSD",1769023820815,12.16304436,129.31,129.27,1e-08]
["bitfinex","SOLUSD",1769023821115,12.16304436,129.3,129.29,0.23203023]
["bitfinex","SOLUSD",1769023821317,12.16304436,129.32,129.29,0.23203023]
["bitfinex","SOLUSD",1769023821530,12.16304436,129.31,129.29,0.23203023]
["bitfinex","SOLUSD",1769023821724,12.16304436,129.32,129.29,0.23203023]
["bitfinex","SOLUSD",1769023821922,12.16304436,129.31,129.29,0.23203023]
["bitfinex","SOLUSD",1769023822123,12.16304436,129.3,129.29,0.23203023]
["bitfinex","SOLUSD",1769023822425,5.34408856,129.36,129.27,1e-08]
["bitfinex","SOLUSD",1769023822632,12.16304436,129.3,129.27,1e-08]
["bitfinex","SOLUSD",1769023822818,12.16304436,129.28,129.27,1e-08]
["bitfinex","SOLUSD",1769023823164,5.34408856,129.36,129.27,1e-08]
["bitfinex","SOLUSD",1769023823319,71.04711089,129.37,129.27,1e-08]
["bitfinex","SOLUSD",1769023823525,12.16304436,129.28,129.23,0.2]
["bitfinex","SOLUSD",1769023823725,12.16304436,129.26,129.23,0.2]
["bitfinex","SOLUSD",1769023824114,12.16304436,129.3,129.23,2.30787224]
["bitfinex","SOLUSD",1769023824335,12.16304436,129.3,129.24,2.10787224]
["bitfinex","SOLUSD",1769023824540,12.16304436,129.29,129.24,2.10787224]
["bitfinex","SOLUSD",1769023824850,12.16304436,129.31,129.24,2.10787224]
["bitfinex","SOLUSD",1769023825048,12.16304436,129.28,129.23,2.30787224]
["bitfinex","SOLUSD",1769023825224,12.16304436,129.27,129.23,2.30787224]
["bitfinex","SOLUSD",1769023825423,27.06464583,129.32,129.23,2.30787224]
["bitfinex","SOLUSD",1769023825619,12.16304436,129.25,129.23,0.2]
["bitfinex","SOLUSD",1769023825943,19.90080255,129.24,129.15,2.10787224]
["bitfinex","SOLUSD",1769023826144,12.16304436,129.2,129.15,2.10787224]
["bitfinex","SOLUSD",1769023826448,12.16304436,129.19,129.15,2.10787224]
["bitfinex","SOLUSD",1769023826645,12.16304436,129.2,129.15,2.10787224]
["bitfinex","SOLUSD",1769023827248,12.16304436,129.19,129.15,2.10787224]
["bitfinex","SOLUSD",1769023827429,12.16304436,129.23,129.17,2.10787224]
["bitfinex","SOLUSD",1769023827620,12.16304436,129.22,129.17,2.10787224]
["bitfinex","SOLUSD",1769023827822,12.16304436,129.2,129.17,2.10787224]
["bitfinex","SOLUSD",1769023828016,12.16304436,129.2,129.15,2.10787224]
["bitfinex","SOLUSD",1769023828252,12.16304436,129.19,129.15,2.10787224]
["bitfinex","SOLUSD",1769023828422,12.16304436,129.22,129.14,2.30787224]
["bitfinex","SOLUSD",1769023828627,12.16304436,129.18,129.14,2.30787224]
["bitfinex","SOLUSD",1769023828822,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023829040,27.07511409,129.27,129.14,2.30787224]
["bitfinex","SOLUSD",1769023829223,12.16304436,129.18,129.15,2.10787224]
["bitfinex","SOLUSD",1769023829747,65.75384852,129.27,129.15,2.10787224]
["bitfinex","SOLUSD",1769023830053,12.16304436,129.18,129.15,2.10787224]
["bitfinex","SOLUSD",1769023830424,12.16304436,129.17,129.14,0.2]
["bitfinex","SOLUSD",1769023830839,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023831036,19.34278933,129.25,129.15,2.10787224]
["bitfinex","SOLUSD",1769023831248,12.16304436,129.17,129.14,2.30787224]
["bitfinex","SOLUSD",1769023831546,27.08154059,129.24,129.15,2.10787224]
["bitfinex","SOLUSD",1769023831847,12.16304436,129.19,129.15,2.10787224]
["bitfinex","SOLUSD",1769023832257,12.16304436,129.16,129.14,0.2]
["bitfinex","SOLUSD",1769023832424,12.16304436,129.16,129.14,2.30787224]
["bitfinex","SOLUSD",1769023832624,12.16304436,129.17,129.14,2.30787224]
["bitfinex","SOLUSD",1769023832821,5.34408856,129.25,129.16,0.31105487]
["bitfinex","SOLUSD",1769023833854,5.34408856,129.25,129.14,0.2]
["bitfinex","SOLUSD",1769023834051,65.76911172,129.24,129.14,2.30787224]
["bitfinex","SOLUSD",1769023834229,12.16304436,129.17,129.14,2.30787224]
["bitfinex","SOLUSD",1769023834859,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023835026,12.16304436,129.17,129.14,2.30787224]
["bitfinex","SOLUSD",1769023835226,12.16304436,129.2,129.14,2.30787224]
["bitfinex","SOLUSD",1769023835427,12.16304436,129.21,129.15,2.10787224]
["bitfinex","SOLUSD",1769023835824,7.73708968,129.25,129.15,2.10787224]
["bitfinex","SOLUSD",1769023836031,12.16304436,129.2,129.17,2.10787224]
["bitfinex","SOLUSD",1769023836329,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023836539,12.16304436,129.2,129.14,2.30787224]
["bitfinex","SOLUSD",1769023836737,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023837057,12.16304436,129.21,129.16,2.10787224]
["bitfinex","SOLUSD",1769023837253,19.34005394,129.27,129.16,2.10787224]
["bitfinex","SOLUSD",1769023837444,12.16304436,129.19,129.16,2.10787224]
["bitfinex","SOLUSD",1769023837750,12.16304436,129.18,129.14,2.30787224]
["bitfinex","SOLUSD",1769023837958,12.16304436,129.19,129.14,2.30787224]
["bitfinex","SOLUSD",1769023838465,27.07720872,129.26,129.15,12.16304436]
["bitfinex","SOLUSD",1769023838633,12.16304436,129.19,129.16,2.10787224]
["bitfinex","SOLUSD",1769023838962,12.16304436,129.2,129.16,2.10787224]
["bitfinex","SOLUSD",1769023839252,12.16304436,129.21,129.16,2.10787224]
["bitfinex","SOLUSD",1769023839449,12.16304436,129.18,129.16,2.10787224]
["bitfinex","SOLUSD",1769023839654,12.16304436,129.17,129.14,0.2]
["bitfinex","SOLUSD",1769023839854,12.16304436,129.15,129.14,0.2]
["bitfinex","SOLUSD",1769023840045,12.16304436,129.16,129.14,0.2]
["bitfinex","SOLUSD",1769023840241,12.16304436,129.17,129.14,0.2]
["bitfinex","SOLUSD",1769023840561,5.34408856,129.25,129.14,0.2]
["bitfinex","SOLUSD",1769023840562,937.0,130.36,129.16,2.10787224]
["bitfinex","SOLUSD",1769023840864,12.16304436,129.24,129.17,2.10787224]
["bitfinex","SOLUSD",1769023841065,12.16304436,129.22,129.17,2.10787224]
["bitfinex","SOLUSD",1769023841557,12.16304436,129.23,129.17,2.10787224]
["bitfinex","SOLUSD",1769023841757,5.34408856,129.29,129.17,2.10787224]
["bitfinex","SOLUSD",1769023841758,12.16304436,129.22,129.17,2.10787224]
["bitfinex","SOLUSD",1769023841937,12.16304436,129.25,129.18,2.10787224]
["bitfinex","SOLUSD",1769023842135,4.03972284,129.33,129.19,2.10787224]
["bitfinex","SOLUSD",1769023842332,12.16304436,129.24,129.21,2.10787224]
["bitfinex","SOLUSD",1769023842559,19.33369433,129.31,129.21,2.10787224]
["bitfinex","SOLUSD",1769023842741,12.16304436,129.25,129.21,2.10787224]
["bitfinex","SOLUSD",1769023842947,19.33369433,129.31,129.21,2.10787224]
["bitfinex","SOLUSD",1769023842948,7.53316106,129.26,129.21,2.10787224]
["bitfinex","SOLUSD",1769023843248,0.1,129.34,129.22,2.10787224]
["bitfinex","SOLUSD",1769023843434,1.85598184,129.33,129.24,2.10787224]
["bitfinex","SOLUSD",1769023843635,0.1,129.34,129.3,2.10787224]
["bitfinex","SOLUSD",1769023843835,1.85598184,129.42,129.34,2.10787224]
["bitfinex","SOLUSD",1769023843836,7.53316106,129.42,129.34,2.10787224]
["bitfinex","SOLUSD",1769023844035,7.53316106,129.42,129.36,2.10787224]
["bitfinex","SOLUSD",1769023844449,7.72695616,129.42,129.36,2.10787224]
["bitfinex","SOLUSD",1769023844640,2.14422694,129.5,129.39,0.20154584]
["bitfinex","SOLUSD",1769023844855,2.14422694,129.5,129.35,27.05815819]
["bitfinex","SOLUSD",1769023844856,2.14422694,129.5,129.4,0.20154584]
["bitfinex","SOLUSD",1769023845064,14.27429721,129.5,129.42,12.13007027]
["bitfinex","SOLUSD",1769023845244,12.13007027,129.49,129.42,12.13007027]
["bitfinex","SOLUSD",1769023845448,14.27429721,129.49,129.41,12.32822381]
["bitfinex","SOLUSD",1769023845963,2.21590973,129.57,129.46,27.03537771]
["bitfinex","SOLUSD",1769023846143,14.34598,129.57,129.47,0.19148539]
["bitfinex","SOLUSD",1769023846460,12.13007027,129.55,129.47,0.19148539]
["bitfinex","SOLUSD",1769023846666,14.24598,129.51,129.43,7.9171653]
["bitfinex","SOLUSD",1769023846851,2.11590973,129.5,129.45,12.13007027]
["bitfinex","SOLUSD",1769023847043,14.24598,129.49,129.43,12.13007027]
["bitfinex","SOLUSD",1769023847252,14.24598,129.47,129.4,12.31827891]
["bitfinex","SOLUSD",1769023847449,14.24598,129.47,129.41,19.85736038]
["bitfinex","SOLUSD",1769023847644,2.11590973,129.47,129.41,19.85736038]
["bitfinex","SOLUSD",1769023847854,2.11590973,129.53,129.42,12.13007027]
["bitfinex","SOLUSD",1769023848187,12.13007027,129.47,129.41,7.7273781]
["bitfinex","SOLUSD",1769023848373,14.24598,129.46,129.39,12.13007027]
["bitfinex","SOLUSD",1769023848571,14.24598,129.46,129.39,19.85838431]
["bitfinex","SOLUSD",1769023848775,2.11590973,129.46,129.4,12.13007027]
["bitfinex","SOLUSD",1769023848942,27.02076738,129.53,129.38,0.18496954]
["bitfinex","SOLUSD",1769023848943,2.11590973,129.52,129.41,12.13007027]
["bitfinex","SOLUSD",1769023849283,2.11590973,129.52,129.46,12.13007027]
["bitfinex","SOLUSD",1769023849564,2.21590973,129.57,129.49,0.18899657]
["bitfinex","SOLUSD",1769023849763,2.11590973,129.56,129.44,0.18899657]
["bitfinex","SOLUSD",1769023849970,2.11590973,129.56,129.48,0.20203604]
["bitfinex","SOLUSD",1769023850264,0.1,129.57,129.51,0.20203604]
["bitfinex","SOLUSD",1769023850767,0.1,129.57,129.48,7.7226377]
["bitfinex","SOLUSD",1769023850768,2.11590973,129.6,129.5,0.10203604]
["bitfinex","SOLUSD",1769023850963,2.11590973,129.6,129.56,12.13007027]
["bitfinex","SOLUSD",1769023851166,19.5,129.61,129.59,12.13007027]
["bitfinex","SOLUSD",1769023851340,19.5,129.61,129.6,12.13007027]
["bitfinex","SOLUSD",1769023851341,19.38507427,129.61,129.6,12.13007027]
["bitfinex","SOLUSD",1769023851546,2.11590973,129.67,129.6,12.13007027]
["bitfinex","SOLUSD",1769023851751,2.11590973,129.67,129.61,12.13007027]
["bitfinex","SOLUSD",1769023851752,14.24598,129.67,129.61,12.13007027]
["bitfinex","SOLUSD",1769023851969,2.11590973,129.68,129.64,12.13007027]
["bitfinex","SOLUSD",1769023852271,0.392614,129.69,129.57,5.34408856]
["bitfinex","SOLUSD",1769023852444,12.13007027,129.67,129.62,12.13007027]
["bitfinex","SOLUSD",1769023852764,14.24598,129.67,129.55,28.33203453]
["bitfinex","SOLUSD",1769023852955,2.11590973,129.67,129.61,12.13007027]
["bitfinex","SOLUSD",1769023853158,2.50852373,129.69,129.58,0.02533694]
["bitfinex","SOLUSD",1769023853365,2.11590973,129.67,129.61,12.13007027]
["bitfinex","SOLUSD",1769023853542,2.11590973,129.67,129.6,12.13007027]
["bitfinex","SOLUSD",1769023853740,2.11590973,129.63,129.55,0.02533694]
["bitfinex","SOLUSD",1769023853956,2.11590973,129.63,129.59,13.3]
["bitfinex","SOLUSD",1769023854480,2.11590973,129.66,129.61,12.13007027]
["bitfinex","SOLUSD",1769023854674,2.11590973,129.62,129.59,13.3]
["bitfinex","SOLUSD",1769023854971,2.11590973,129.64,129.59,25.43007027]
["bitfinex","SOLUSD",1769023855275,2.11590973,129.63,129.59,13.3]
["bitfinex","SOLUSD",1769023855470,12.13007027,129.68,129.62,12.13007027]
["bitfinex","SOLUSD",1769023855674,0.392614,129.69,129.65,12.13007027]
["bitfinex","SOLUSD",1769023855854,0.392614,129.69,129.59,21.01639209]
["bitfinex","SOLUSD",1769023855855,0.392614,129.69,129.67,12.13007027]
["bitfinex","SOLUSD",1769023856450,0.392614,129.69,129.62,0.06240783]
["bitfinex","SOLUSD",1769023856679,0.392614,129.69,129.66,12.13007027]
["bitfinex","SOLUSD",1769023856979,2.11590973,129.81,129.7,12.13007027]
["bitfinex","SOLUSD",1769023857149,14.24598,129.81,129.71,4.0222711]
["bitfinex","SOLUSD",1769023857354,65.41984143,129.93,129.77,12.13007027]
["bitfinex","SOLUSD",1769023857355,14.24598,129.83,129.77,12.13007027]
["bitfinex","SOLUSD",1769023857688,2.11590973,129.83,129.79,12.13007027]
["bitfinex","SOLUSD",1769023857884,14.24598,129.83,129.78,12.13007027]
["bitfinex","SOLUSD",1769023858051,2.11590973,129.83,129.78,12.13007027]
["bitfinex","SOLUSD",1769023858256,2.11590973,129.79,129.74,12.13007027]
["bitfinex","SOLUSD",1769023858448,2.11590973,129.76,129.71,4.0222711]
["bitfinex","SOLUSD",1769023858680,12.13007027,129.75,129.71,4.0222711]
["bitfinex","SOLUSD",1769023858879,2.11590973,129.76,129.73,12.13007027]
["bitfinex","SOLUSD",1769023859065,14.32318075,129.87,129.76,0.03649804]
["bitfinex","SOLUSD",1769023859270,2.19311048,129.87,129.76,0.03649804]
["bitfinex","SOLUSD",1769023859460,2.19311048,129.87,129.78,0.04838565]
["bitfinex","SOLUSD",1769023859672,2.19311048,129.87,129.81,12.13007027]
["bitfinex","SOLUSD",1769023859887,2.19311048,129.87,129.82,12.13007027]
["bitfinex","SOLUSD",1769023860185,0.392614,129.94,129.84,19.83185708]
["bitfinex","SOLUSD",1769023860186,2.19311048,129.9,129.84,19.83185708]
["bitfinex","SOLUSD",1769023860386,2.19311048,129.84,129.78,7.70528301]
["bitfinex","SOLUSD",1769023860702,2.19311048,129.84,129.8,12.13007027]
["bitfinex","SOLUSD",1769023860893,2.19311048,129.84,129.65,6.16802405]
["bitfinex","SOLUSD",1769023860894,2.19311048,129.81,129.69,38.62264997]
["bitfinex","SOLUSD",1769023861054,2.19311048,129.74,129.64,0.07175282]
["bitfinex","SOLUSD",1769023861253,14.32318075,129.72,129.65,19.28215244]
["bitfinex","SOLUSD",1769023861489,2.19311048,129.81,129.69,12.13007027]
["bitfinex","SOLUSD",1769023861786,14.32318075,129.8,129.72,9.88503366]
["bitfinex","SOLUSD",1769023861994,2.19311048,129.86,129.77,12.13007027]
["bitfinex","SOLUSD",1769023862188,14.32318075,129.81,129.75,12.13007027]
["bitfinex","SOLUSD",1769023862387,2.19311048,129.86,129.74,14.30630729]
["bitfinex","SOLUSD",1769023862602,24.25523425,129.87,129.74,14.30630729]
["bitfinex","SOLUSD",1769023862603,12.13007027,129.8,129.75,12.13007027]
["bitfinex","SOLUSD",1769023862802,12.13007027,129.8,129.74,2.17623702]
["bitfinex","SOLUSD",1769023862803,2.19311048,129.86,129.79,22.01064735]
["bitfinex","SOLUSD",1769023863006,4.02119768,129.89,129.85,12.13007027]
["bitfinex","SOLUSD",1769023863189,12.13007027,129.91,129.83,2.17623702]
["bitfinex","SOLUSD",1769023863395,0.392614,129.94,129.83,12.13007027]
["bitfinex","SOLUSD",1769023863396,12.13007027,129.88,129.83,12.13007027]
["bitfinex","SOLUSD",1769023863696,2.19311048,129.9,129.79,26.96622464]
["bitfinex","SOLUSD",1769023863697,12.13007027,129.85,129.79,7.70434006]
["bitfinex","SOLUSD",1769023864012,12.13007027,129.82,129.77,14.30630729]
["bitfinex","SOLUSD",1769023864168,12.13007027,129.82,129.75,7.70662742]
["bitfinex","SOLUSD",1769023864169,2.19311048,129.82,129.75,7.70662742]
["bitfinex","SOLUSD",1769023864369,2.19311048,129.82,129.76,12.13007027]
["bitfinex","SOLUSD",1769023864569,12.13007027,129.8,129.74,2.17623702]
["bitfinex","SOLUSD",1769023864787,5.34408856,129.89,129.74,19.83778244]
["bitfinex","SOLUSD",1769023864788,12.13007027,129.79,129.74,19.83778244]
["bitfinex","SOLUSD",1769023865204,2.19311048,129.81,129.74,19.83778244]
["bitfinex","SOLUSD",1769023865205,12.13007027,129.8,129.74,19.83778244]
["bitfinex","SOLUSD",1769023865411,2.19311048,129.81,129.73,19.83825407]
["bitfinex","SOLUSD",1769023865595,39.98921492,129.89,129.73,19.83825407]
["bitfinex","SOLUSD",1769023865596,12.13007027,129.77,129.73,7.70821597]
["bitfinex","SOLUSD",1769023865777,12.13007027,129.74,129.68,2.17623702]
["bitfinex","SOLUSD",1769023865976,2.19311048,129.77,129.7,12.13007027]
["bitfinex","SOLUSD",1769023866201,2.19311048,129.77,129.69,2.17623702]
["bitfinex","SOLUSD",1769023866202,12.13007027,129.74,129.69,14.30630729]
["bitfinex","SOLUSD",1769023866408,2.19311048,129.82,129.71,2.17623702]
["bitfinex","SOLUSD",1769023866578,5.34408856,129.93,129.7,29.16141485]
["bitfinex","SOLUSD",1769023866883,0.392614,129.94,129.7,29.16141485]
["bitfinex","SOLUSD",1769023866884,2.19311048,129.78,129.72,12.13007027]
["bitfinex","SOLUSD",1769023867205,24.24568965,129.92,129.67,2.17623702]
["bitfinex","SOLUSD",1769023867206,12.13007027,129.73,129.67,2.17623702]
["bitfinex","SOLUSD",1769023867372,12.13007027,129.69,129.62,2.17623702]
["bitfinex","SOLUSD",1769023867572,12.13007027,129.69,129.59,13.3]
["bitfinex","SOLUSD",1769023867573,12.13007027,129.66,129.59,15.47623702]
["bitfinex","SOLUSD",1769023867772,14.32318075,129.61,129.59,13.3]
["bitfinex","SOLUSD",1769023867973,12.13007027,129.6,129.59,11.03352998]
["bitfinex","SOLUSD",1769023868214,5.34408856,129.69,129.59,8.3681175]
["bitfinex","SOLUSD",1769023868215,0.39894246,129.65,129.59,8.3681175]
["bitfinex","SOLUSD",1769023868377,12.13007027,129.6,129.59,8.3681175]
["bitfinex","SOLUSD",1769023868709,5.34408856,129.68,129.57,14.30630729]
["bitfinex","SOLUSD",1769023868879,24.27558568,129.76,129.59,2.17623702]
["bitfinex","SOLUSD",1769023869076,12.13007027,129.61,129.57,2.17623702]
["bitfinex","SOLUSD",1769023869304,12.13007027,129.64,129.59,14.30630729]
["bitfinex","SOLUSD",1769023869504,5.34408856,129.7,129.56,14.30630729]
["bitfinex","SOLUSD",1769023869686,12.13007027,129.62,129.59,2.17623702]
["bitfinex","SOLUSD",1769023870114,5.34408856,129.7,129.59,2.17623702]
["bitfinex","SOLUSD",1769023870282,12.13007027,129.63,129.59,2.17623702]
["bitfinex","SOLUSD",1769023870484,38.54610143,129.72,129.59,2.17623702]
["bitfinex","SOLUSD",1769023870485,7.71128932,129.68,129.59,2.17623702]
["bitfinex","SOLUSD",1769023870685,12.13007027,129.65,129.6,12.13007027]
["bitfinex","SOLUSD",1769023870886,12.13007027,129.63,129.59,2.17623702]
["bitfinex","SOLUSD",1769023871083,7.73537041,129.68,129.6,14.30630729]
["bitfinex","SOLUSD",1769023871283,12.13007027,129.64,129.6,2.17623702]
["bitfinex","SOLUSD",1769023871494,0.02408109,129.68,129.6,14.30630729]
["bitfinex","SOLUSD",1769023871700,7.71089198,129.69,129.62,12.13007027]
["bitfinex","SOLUSD",1769023871899,0.02408109,129.81,129.68,14.30630729]
["bitfinex","SOLUSD",1769023872194,0.02408109,129.81,129.62,5.34408856]
["bitfinex","SOLUSD",1769023872195,0.03192443,129.78,129.69,2.17623702]
["bitfinex","SOLUSD",1769023872385,12.13007027,129.75,129.69,12.13007027]
["bitfinex","SOLUSD",1769023872590,2.19311048,129.73,129.62,5.9565132]
["bitfinex","SOLUSD",1769023872791,2.19311048,129.76,129.69,12.13007027]
["bitfinex","SOLUSD",1769023872996,12.13007027,129.73,129.68,12.13007027]
["bitfinex","SOLUSD",1769023873195,2.19311048,129.76,129.61,11.30060176]
["bitfinex","SOLUSD",1769023873196,2.19311048,129.76,129.7,12.13007027]
["bitfinex","SOLUSD",1769023873405,12.13007027,129.75,129.7,12.13007027]
["bitfinex","SOLUSD",1769023873802,2.19311048,129.79,129.72,12.13007027]
["bitfinex","SOLUSD",1769023874122,2.19311048,129.82,129.74,12.13007027]
["bitfinex","SOLUSD",1769023874438,29.1555941,129.81,129.71,12.13007027]
["bitfinex","SOLUSD",1769023874716,12.13007027,129.77,129.72,14.30630729]
["bitfinex","SOLUSD",1769023874917,7.70297551,129.82,129.74,2.17623702]
["bitfinex","SOLUSD",1769023875121,12.13007027,129.79,129.73,12.13007027]
["bitfinex","SOLUSD",1769023875329,2.19311048,129.81,129.71,2.17623702]
["bitfinex","SOLUSD",1769023875330,12.13007027,129.78,129.71,2.17623702]
["bitfinex","SOLUSD",1769023875623,2.20224579,129.79,129.69,12.13007027]
["bitfinex","SOLUSD",1769023875809,12.13007027,129.78,129.72,12.13007027]
["bitfinex","SOLUSD",1769023876018,12.13007027,129.76,129.71,2.19350694]
["bitfinex","SOLUSD",1769023876318,12.13007027,129.8,129.72,2.19350694]
["bitfinex","SOLUSD",1769023876517,12.13007027,129.79,129.74,2.19350694]
["bitfinex","SOLUSD",1769023876725,12.13007027,129.8,129.74,2.19350694]
["bitfinex","SOLUSD",1769023876891,12.13007027,129.8,129.74,14.32357721]
["bitfinex","SOLUSD",1769023877221,2.19779374,129.82,129.74,14.32357721]
["bitfinex","SOLUSD",1769023877420,12.13007027,129.78,129.72,12.13007027]
["bitfinex","SOLUSD",1769023877593,12.13007027,129.81,129.75,14.32357721]
["bitfinex","SOLUSD",1769023877793,12.13007027,129.8,129.76,2.19350694]
["bitfinex","SOLUSD",1769023877996,2.19339284,129.83,129.74,12.13007027]
["bitfinex","SOLUSD",1769023877997,12.13007027,129.79,129.74,2.19350694]
["bitfinex","SOLUSD",1769023878302,7.70297334,129.82,129.74,14.32357721]
["bitfinex","SOLUSD",1769023878527,12.13007027,129.78,129.71,2.19350694]
["bitfinex","SOLUSD",1769023878819,12.13007027,129.79,129.73,12.13007027]
["bitfinex","SOLUSD",1769023879019,5.34408856,129.86,129.75,14.32357721]
["bitfinex","SOLUSD",1769023879020,12.13007027,129.8,129.75,14.32357721]
["bitfinex","SOLUSD",1769023879198,12.07536379,129.79,129.73,12.07536379]
["bitfinex","SOLUSD",1769023879392,12.07536379,129.77,129.71,12.07536379]
["bitfinex","SOLUSD",1769023879600,2.18867678,129.8,129.71,2.19350694]
["bitfinex","SOLUSD",1769023879801,12.07536379,129.75,129.73,13.3]
["bitfinex","SOLUSD",1769023880125,19.25474967,129.84,129.73,13.3]
["bitfinex","SOLUSD",1769023880126,2.1863593,129.84,129.75,2.19350694]
["bitfinex","SOLUSD",1769023880302,12.07536379,129.79,129.74,12.07536379]
["bitfinex","SOLUSD",1769023880504,12.07536379,129.8,129.74,12.07536379]
["bitfinex","SOLUSD",1769023880715,2.1863593,129.83,129.75,12.07536379]
["bitfinex","SOLUSD",1769023880918,12.07536379,129.8,129.75,12.07536379]
["bitfinex","SOLUSD",1769023881121,12.07536379,129.8,129.74,14.26887073]
["bitfinex","SOLUSD",1769023881324,12.07536379,129.83,129.77,14.26887073]
["bitfinex","SOLUSD",1769023881649,9.88529599,129.85,129.75,14.26887073]
["bitfinex","SOLUSD",1769023881650,12.07536379,129.8,129.75,14.26887073]
["bitfinex","SOLUSD",1769023881927,12.07536379,129.8,129.75,2.19350694]
["bitfinex","SOLUSD",1769023882298,12.07536379,129.8,129.75,14.26887073]
["bitfinex","SOLUSD",1769023882502,2.18406844,129.82,129.76,14.26887073]
["bitfinex","SOLUSD",1769023882503,12.07536379,129.82,129.76,14.26887073]
["bitfinex","SOLUSD",1769023882819,12.07536379,129.82,129.78,2.19350694]
["bitfinex","SOLUSD",1769023883319,2.27526941,129.87,129.78,2.19350694]
["bitfinex","SOLUSD",1769023883506,12.07536379,129.85,129.79,2.19350694]
["bitfinex","SOLUSD",1769023883908,12.07536379,129.84,129.78,12.07536379]
["bitfinex","SOLUSD",1769023884103,12.07536379,129.82,129.75,7.7070985]
["bitfinex","SOLUSD",1769023884311,2.27526941,129.83,129.76,14.26887073]
["bitfinex","SOLUSD",1769023884511,2.27526941,129.83,129.76,2.19350694]
["bitfinex","SOLUSD",1769023884512,12.07536379,129.81,129.76,2.19350694]
["bitfinex","SOLUSD",1769023884713,12.07536379,129.8,129.76,2.19350694]
["bitfinex","SOLUSD",1769023884939,2.27526941,129.83,129.76,14.26887073]
["bitfinex","SOLUSD",1769023885236,12.07536379,129.87,129.79,2.19350694]
["bitfinex","SOLUSD",1769023885536,2.27526941,129.92,129.79,2.19350694]
["bitfinex","SOLUSD",1769023885704,12.07536379,129.89,129.79,2.19350694]
["bitfinex","SOLUSD",1769023886310,0.392614,129.94,129.85,2.19350694]
["bitfinex","SOLUSD",1769023886824,12.07536379,129.92,129.85,2.19350694]
["bitfinex","SOLUSD",1769023887029,12.07536379,129.91,129.85,2.19350694]
["bitfinex","SOLUSD",1769023887227,12.07536379,129.88,129.82,2.19350694]
["bitfinex","SOLUSD",1769023887440,2.27526941,129.9,129.82,2.19350694]
["bitfinex","SOLUSD",1769023887750,2.27526941,129.9,129.79,7.70432988]
["bitfinex","SOLUSD",1769023887751,12.07536379,129.91,129.83,2.19350694]
["bitfinex","SOLUSD",1769023887948,14.3506332,129.93,129.84,2.19350694]
["bitfinex","SOLUSD",1769023888537,2.27526941,129.92,129.83,9.8957378]
["bitfinex","SOLUSD",1769023888737,2.27526941,129.92,129.85,2.19350694]
["bitfinex","SOLUSD",1769023889054,2.27526941,129.92,129.78,12.07536379]
["bitfinex","SOLUSD",1769023889055,12.07536379,129.89,129.81,2.19350694]
["bitfinex","SOLUSD",1769023889333,12.07536379,129.86,129.81,2.19350694]
["bitfinex","SOLUSD",1769023889643,2.27526941,129.89,129.81,2.19350694]
["bitfinex","SOLUSD",1769023889821,12.07536379,129.83,129.78,2.19350694]
["bitfinex","SOLUSD",1769023890020,12.07536379,129.82,129.78,2.19350694]
["bitfinex","SOLUSD",1769023890419,2.27526941,129.85,129.78,2.19350694]
["bitfinex","SOLUSD",1769023890740,2.27526941,129.87,129.79,2.19350694]
["bitfinex","SOLUSD",1769023890909,12.07536379,129.85,129.79,2.19350694]
["bitfinex","SOLUSD",1769023891109,2.27526941,129.87,129.79,2.19350694]
["bitfinex","SOLUSD",1769023891403,2.66788341,129.94,129.81,2.19350694]
["bitfinex","SOLUSD",1769023891628,14.7432472,129.94,129.85,2.19350694]
["bitfinex","SOLUSD",1769023891824,12.46797779,129.94,129.85,2.19350694]
["bitfinex","SOLUSD",1769023892076,12.07536379,129.92,129.85,2.19350694]
["bitfinex","SOLUSD",1769023892237,12.07536379,129.93,129.85,2.19350694]
["bitfinex","SOLUSD",1769023892431,12.07536379,129.91,129.85,2.19350694]
["bitfinex","SOLUSD",1769023892638,12.07536379,129.89,129.85,2.19350694]
["bitfinex","SOLUSD",1769023892863,12.07536379,129.9,129.85,2.19350694]
["bitfinex","SOLUSD",1769023893361,12.07536379,129.93,129.86,2.19350694]
["bitfinex","SOLUSD",1769023893574,12.07536379,129.92,129.86,2.19350694]
["bitfinex","SOLUSD",1769023893736,0.392614,129.94,129.86,2.19350694]
["bitfinex","SOLUSD",1769023893937,12.07536379,129.93,129.86,2.19350694]
["bitfinex","SOLUSD",1769023894150,0.392614,129.94,129.86,2.19350694]
["bitfinex","SOLUSD",1769023894352,12.07536379,129.93,129.86,2.19350694]
["bitfinex","SOLUSD",1769023894549,12.07536379,129.92,129.83,2.19350694]
["bitfinex","SOLUSD",1769023894840,8.08896262,129.94,129.83,2.19350694]
["bitfinex","SOLUSD",1769023895146,12.07536379,129.91,129.85,21.97005541]
["bitfinex","SOLUSD",1769023895346,2.27526941,129.93,129.85,2.19350694]
["bitfinex","SOLUSD",1769023895347,12.07536379,129.89,129.85,2.19350694]
["bitfinex","SOLUSD",1769023895540,12.07536379,129.91,129.85,14.26887073]
["bitfinex","SOLUSD",1769023895773,12.07536379,129.9,129.85,2.19350694]
["bitfinex","SOLUSD",1769023896169,2.27526941,129.91,129.83,2.19350694]
["bitfinex","SOLUSD",1769023896354,27.32861168,129.94,129.81,14.26887073]
["bitfinex","SOLUSD",1769023896355,12.07536379,129.87,129.81,14.26887073]
["bitfinex","SOLUSD",1769023896540,2.27526941,129.88,129.81,14.26887073]
["bitfinex","SOLUSD",1769023896890,2.27526941,129.87,129.79,2.19350694]
["bitfinex","SOLUSD",1769023897176,12.07536379,129.86,129.81,2.19350694]
["bitfinex","SOLUSD",1769023897341,12.07536379,129.85,129.81,2.19350694]
["bitfinex","SOLUSD",1769023897777,12.07536379,129.85,129.79,12.07536379]
["bitfinex","SOLUSD",1769023897778,12.07536379,129.83,129.78,2.19350694]
["bitfinex","SOLUSD",1769023897945,26.94822575,129.88,129.7,2.19350694]
["bitfinex","SOLUSD",1769023897946,2.27526941,129.84,129.7,2.19350694]
["bitfinex","SOLUSD",1769023898144,2.27526941,129.82,129.75,2.19350694]
["bitfinex","SOLUSD",1769023898345,12.07536379,129.77,129.72,2.19350694]
["bitfinex","SOLUSD",1769023898550,12.07536379,129.76,129.71,2.19350694]
["bitfinex","SOLUSD",1769023898862,12.07536379,129.8,129.75,2.19350694]
["bitfinex","SOLUSD",1769023899175,12.07536379,129.78,129.72,14.26887073]
["bitfinex","SOLUSD",1769023899347,12.07536379,129.75,129.7,2.19350694]
["bitfinex","SOLUSD",1769023899562,12.07536379,129.77,129.71,14.26887073]
["bitfinex","SOLUSD",1769023900293,12.07536379,129.78,129.72,14.26887073]
["bitfinex","SOLUSD",1769023900472,12.07536379,129.81,129.75,14.26887073]
["bitfinex","SOLUSD",1769023900673,2.27526941,129.82,129.76,2.19350694]
["bitfinex","SOLUSD",1769023900863,0.392614,129.94,129.78,12.07536379]
["bitfinex","SOLUSD",1769023900864,12.07536379,129.84,129.78,12.07536379]
["bitfinex","SOLUSD",1769023901060,2.27526941,129.83,129.76,14.26887073]
["bitfinex","SOLUSD",1769023901260,12.07536379,129.86,129.81,12.07536379]
["bitfinex","SOLUSD",1769023901786,2.27526941,129.84,129.77,14.26887073]
["bitfinex","SOLUSD",1769023901972,12.07536379,129.82,129.77,14.26887073]
["bitfinex","SOLUSD",1769023902176,12.07536379,129.78,129.72,9.90195801]
["bitfinex","SOLUSD",1769023902367,12.07536379,129.78,129.73,12.07536379]
["bitfinex","SOLUSD",1769023902768,2.27526941,129.79,129.72,9.90195801]
["bitfinex","SOLUSD",1769023902769,2.27526941,129.79,129.72,14.26887073]
["bitfinex","SOLUSD",1769023903076,12.07536379,129.78,129.72,14.26887073]
["bitfinex","SOLUSD",1769023903272,38.48225967,129.93,129.75,2.19350694]
["bitfinex","SOLUSD",1769023903464,12.07536379,129.81,129.76,12.07536379]
["bitfinex","SOLUSD",1769023903775,12.07536379,129.79,129.74,12.07536379]
["bitfinex","SOLUSD",1769023903980,12.07536379,129.79,129.74,2.19350694]
["bitfinex","SOLUSD",1769023904199,12.07536379,129.79,129.74,14.26887073]
["bitfinex","SOLUSD",1769023904384,12.07536379,129.76,129.72,2.19350694]
["bitfinex","SOLUSD",1769023904688,12.07536379,129.77,129.72,21.9773938]
["bitfinex","SOLUSD",1769023905081,12.07536379,129.77,129.72,2.19350694]
["bitfinex","SOLUSD",1769023905264,12.07536379,129.77,129.71,2.19350694]
["bitfinex","SOLUSD",1769023905459,12.07536379,129.73,129.68,21.91084918]
["bitfinex","SOLUSD",1769023905689,12.07536379,129.74,129.69,12.07536379]
["bitfinex","SOLUSD",1769023906092,12.07536379,129.74,129.69,21.9106141]
["bitfinex","SOLUSD",1769023906294,12.07536379,129.71,129.66,2.1245854]
["bitfinex","SOLUSD",1769023906504,12.07536379,129.73,129.68,12.07536379]
["bitfinex","SOLUSD",1769023906793,12.07536379,129.72,129.66,9.83697157]
["bitfinex","SOLUSD",1769023906993,12.07536379,129.72,129.67,12.07536379]
["bitfinex","SOLUSD",1769023907201,2.22159128,129.73,129.66,2.1245854]
["bitfinex","SOLUSD",1769023907493,2.22159128,129.73,129.67,14.19994919]
["bitfinex","SOLUSD",1769023907686,12.07536379,129.72,129.67,14.19994919]
["bitfinex","SOLUSD",1769023907870,12.07536379,129.72,129.67,2.1245854]
["bitfinex","SOLUSD",1769023908185,12.07536379,129.72,129.67,14.19994919]
["bitfinex","SOLUSD",1769023908488,12.07536379,129.72,129.67,2.1245854]
["bitfinex","SOLUSD",1769023908786,12.07536379,129.68,129.62,2.1245854]
["bitfinex","SOLUSD",1769023908984,12.07536379,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023909181,12.07536379,129.68,129.62,14.19994919]
["bitfinex","SOLUSD",1769023909361,2.22159128,129.67,129.59,2.1245854]
["bitfinex","SOLUSD",1769023909566,2.22159128,129.67,129.59,14.19994919]
["bitfinex","SOLUSD",1769023909767,2.22159128,129.67,129.59,2.1245854]
["bitfinex","SOLUSD",1769023909984,2.22159128,129.67,129.59,21.91649069]
["bitfinex","SOLUSD",1769023910178,2.22159128,129.67,129.59,2.1245854]
["bitfinex","SOLUSD",1769023910375,12.07536379,129.65,129.59,14.19994919]
["bitfinex","SOLUSD",1769023910711,12.07536379,129.64,129.59,12.07536379]
["bitfinex","SOLUSD",1769023910870,12.07536379,129.64,129.59,19.79190613]
["bitfinex","SOLUSD",1769023911075,12.07536379,129.66,129.61,12.07536379]
["bitfinex","SOLUSD",1769023911284,12.07536379,129.66,129.6,14.19994919]
["bitfinex","SOLUSD",1769023911484,12.07536379,129.66,129.61,12.07536379]
["bitfinex","SOLUSD",1769023912022,7.71126004,129.69,129.59,27.00815434]
["bitfinex","SOLUSD",1769023912023,12.07536379,129.68,129.62,2.1245854]
["bitfinex","SOLUSD",1769023912311,12.07536379,129.7,129.64,14.19994919]
["bitfinex","SOLUSD",1769023912469,2.22159128,129.67,129.59,29.13273974]
["bitfinex","SOLUSD",1769023912667,12.07536379,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023912977,14.29695507,129.68,129.62,14.19994919]
["bitfinex","SOLUSD",1769023913179,12.07536379,129.67,129.62,14.19994919]
["bitfinex","SOLUSD",1769023913689,12.07536379,129.66,129.61,12.07536379]
["bitfinex","SOLUSD",1769023913879,14.29695507,129.68,129.62,12.07536379]
["bitfinex","SOLUSD",1769023914207,12.07536379,129.67,129.62,12.07536379]
["bitfinex","SOLUSD",1769023914376,12.07536379,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023914696,12.07536379,129.68,129.62,9.83936688]
["bitfinex","SOLUSD",1769023914697,12.07536379,129.67,129.62,21.91473067]
["bitfinex","SOLUSD",1769023914895,12.07536379,129.68,129.62,9.83936688]
["bitfinex","SOLUSD",1769023915105,12.07536379,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023915388,12.07536379,129.66,129.61,19.79079054]
["bitfinex","SOLUSD",1769023915595,14.29695507,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023915898,2.22159128,129.68,129.63,12.07536379]
["bitfinex","SOLUSD",1769023916102,12.07536379,129.63,129.58,2.1245854]
["bitfinex","SOLUSD",1769023916402,12.07536379,129.64,129.59,12.07536379]
["bitfinex","SOLUSD",1769023916700,26.98782291,129.69,129.56,10.04259405]
["bitfinex","SOLUSD",1769023916701,2.22159128,129.62,129.56,10.04259405]
["bitfinex","SOLUSD",1769023916991,2.22159128,129.62,129.56,2.3245854]
["bitfinex","SOLUSD",1769023917604,12.07536379,129.63,129.57,14.19994919]
["bitfinex","SOLUSD",1769023917769,2.22159128,129.62,129.56,0.2]
["bitfinex","SOLUSD",1769023918693,2.22159128,129.59,129.54,0.2]
["bitfinex","SOLUSD",1769023918900,12.07536379,129.52,129.41,2.1245854]
["bitfinex","SOLUSD",1769023919070,12.07536379,129.54,129.48,2.20594518]
["bitfinex","SOLUSD",1769023919270,12.07536379,129.52,129.47,12.07536379]
["bitfinex","SOLUSD",1769023919469,12.07536379,129.51,129.46,14.28130897]
["bitfinex","SOLUSD",1769023919871,12.07536379,129.52,129.46,2.20594518]
["bitfinex","SOLUSD",1769023920078,14.22245651,129.54,129.48,12.07536379]
["bitfinex","SOLUSD",1769023920280,2.14709272,129.61,129.52,2.20594518]
["bitfinex","SOLUSD",1769023920493,27.00200585,129.62,129.52,2.20594518]
["bitfinex","SOLUSD",1769023920494,2.14709272,129.59,129.52,2.20594518]
["bitfinex","SOLUSD",1769023920696,9.86125512,129.64,129.56,14.28130897]
["bitfinex","SOLUSD",1769023920873,14.22245651,129.64,129.59,12.07536379]
["bitfinex","SOLUSD",1769023921073,28.97536379,129.77,129.6,12.07536379]
["bitfinex","SOLUSD",1769023921284,14.22245651,129.64,129.59,12.07536379]
["bitfinex","SOLUSD",1769023921602,14.22245651,129.66,129.6,12.07536379]
["bitfinex","SOLUSD",1769023921772,14.22245651,129.64,129.59,12.07536379]
["bitfinex","SOLUSD",1769023922096,9.85729983,129.7,129.61,2.20594518]
["bitfinex","SOLUSD",1769023922281,6.17569289,129.71,129.65,12.07536379]
["bitfinex","SOLUSD",1769023922481,2.14709272,129.73,129.68,12.07536379]
["bitfinex","SOLUSD",1769023922780,2.14709272,129.73,129.66,2.20594518]
["bitfinex","SOLUSD",1769023922781,14.22245651,129.71,129.66,12.07536379]
["bitfinex","SOLUSD",1769023922990,14.22245651,129.7,129.65,12.07536379]
["bitfinex","SOLUSD",1769023923367,14.22245651,129.7,129.64,2.20594518]
["bitfinex","SOLUSD",1769023923593,14.22245651,129.7,129.62,7.71442178]
["bitfinex","SOLUSD",1769023923594,2.14709272,129.68,129.21,12.07536379]
["bitfinex","SOLUSD",1769023923773,2.14709272,129.66,129.62,12.07536379]
["bitfinex","SOLUSD",1769023923979,2.14709272,129.66,129.54,11.30060176]
["bitfinex","SOLUSD",1769023923980,12.07536379,129.64,129.57,9.92360536]
["bitfinex","SOLUSD",1769023924181,12.07536379,129.67,129.62,12.07536379]
["bitfinex","SOLUSD",1769023924375,14.22245651,129.73,129.66,12.07536379]
["bitfinex","SOLUSD",1769023924681,2.14709272,129.73,129.66,2.20594518]
["bitfinex","SOLUSD",1769023924879,2.14709272,129.71,129.67,12.07536379]
["bitfinex","SOLUSD",1769023925201,2.14709272,129.76,129.7,12.07536379]
["bitfinex","SOLUSD",1769023925501,0.07784,129.78,129.72,2.20594518]
["bitfinex","SOLUSD",1769023925701,0.07784,129.78,129.77,12.07536379]
["bitfinex","SOLUSD",1769023925877,0.07784,129.78,129.76,12.07536379]
["bitfinex","SOLUSD",1769023926071,4.02343957,129.86,129.78,2.20594518]
["bitfinex","SOLUSD",1769023926072,6.17053229,129.86,129.78,2.20594518]
["bitfinex","SOLUSD",1769023926400,2.14709272,129.88,129.83,12.07536379]
["bitfinex","SOLUSD",1769023926701,14.22245651,129.9,129.84,2.20594518]
["bitfinex","SOLUSD",1769023926901,7.69645193,129.93,129.87,12.07536379]
["bitfinex","SOLUSD",1769023926902,14.22245651,129.93,129.87,12.07536379]
["bitfinex","SOLUSD",1769023927078,2.14709272,129.93,129.89,12.07536379]
["bitfinex","SOLUSD",1769023927273,12.07536379,129.93,129.87,12.07536379]
["bitfinex","SOLUSD",1769023927478,12.07536379,129.92,129.87,12.07536379]
["bitfinex","SOLUSD",1769023927680,12.46797779,129.94,129.89,12.07536379]
["bitfinex","SOLUSD",1769023927882,0.392614,129.94,129.87,2.20594518]
["bitfinex","SOLUSD",1769023928174,0.392614,129.94,129.89,12.07536379]
["bitfinex","SOLUSD",1769023928485,0.392614,129.94,129.91,12.07536379]
["bitfinex","SOLUSD",1769023928694,12.46797779,129.94,129.88,14.28130897]
["bitfinex","SOLUSD",1769023928901,0.392614,129.94,129.9,12.07536379]
["bitfinex","SOLUSD",1769023929205,2.24709272,129.96,129.91,2.20594518]
["bitfinex","SOLUSD",1769023929206,0.1,129.96,129.91,2.20594518]
["bitfinex","SOLUSD",1769023929404,12.17536379,129.96,129.91,14.28130897]
["bitfinex","SOLUSD",1769023929609,0.1,129.96,129.91,14.28130897]
["bitfinex","SOLUSD",1769023929776,0.1,129.96,129.92,14.28130897]
["bitfinex","SOLUSD",1769023929983,0.1,129.96,129.94,2.20594518]
["bitfinex","SOLUSD",1769023930183,19.22796658,130.02,129.95,2.20594518]
["bitfinex","SOLUSD",1769023930184,12.07536379,129.99,129.95,2.20594518]
["bitfinex","SOLUSD",1769023930478,48.00206153,130.08,129.9,26.94379592]
["bitfinex","SOLUSD",1769023930479,2.14709272,130.04,129.96,2.20594518]
["bitfinex","SOLUSD",1769023930792,12.07536379,130.01,129.97,2.20594518]
["bitfinex","SOLUSD",1769023930990,12.07536379,130.02,129.97,14.28130897]
["bitfinex","SOLUSD",1769023931192,19.22178874,130.07,129.88,7.69888196]
["bitfinex","SOLUSD",1769023931193,12.07536379,129.98,129.88,7.69888196]
["bitfinex","SOLUSD",1769023931385,2.14709272,130.0,129.92,14.28130897]
["bitfinex","SOLUSD",1769023931585,12.07536379,129.93,129.87,2.20594518]
["bitfinex","SOLUSD",1769023931790,2.14709272,129.97,129.9,2.20594518]
["bitfinex","SOLUSD",1769023932008,12.07536379,129.91,129.85,14.28130897]
["bitfinex","SOLUSD",1769023932191,12.07536379,129.89,129.84,12.07536379]
["bitfinex","SOLUSD",1769023932390,12.07536379,129.89,129.82,2.20594518]
["bitfinex","SOLUSD",1769023932391,2.14709272,129.89,129.82,2.20594518]
["bitfinex","SOLUSD",1769023932588,5.34408856,129.96,129.89,2.20594518]
["bitfinex","SOLUSD",1769023932807,2.14709272,129.98,129.89,2.20594518]
["bitfinex","SOLUSD",1769023932808,2.14709272,129.99,129.9,2.20594518]
["bitfinex","SOLUSD",1769023933003,12.07536379,129.96,129.9,2.20594518]
["bitfinex","SOLUSD",1769023933348,7.69232562,130.0,129.91,12.07536379]
["bitfinex","SOLUSD",1769023933490,12.07536379,129.97,129.91,12.07536379]
["bitfinex","SOLUSD",1769023933800,2.14709272,129.99,129.94,12.07536379]
["bitfinex","SOLUSD",1769023933981,4.01532505,130.11,129.97,12.07536379]
["bitfinex","SOLUSD",1769023933982,2.14709272,130.05,129.97,12.07536379]
["bitfinex","SOLUSD",1769023934181,4.01532505,130.11,129.96,12.07536379]
["bitfinex","SOLUSD",1769023934182,2.14709272,130.02,129.96,12.07536379]
["bitfinex","SOLUSD",1769023934406,12.07536379,130.01,129.96,12.07536379]
["bitfinex","SOLUSD",1769023934706,12.07536379,129.98,129.91,5.9565132]
["bitfinex","SOLUSD",1769023934903,12.07536379,129.98,129.9,7.69822517]
["bitfinex","SOLUSD",1769023935203,2.14709272,129.96,129.88,5.9565132]
["bitfinex","SOLUSD",1769023935393,12.07536379,129.97,129.92,12.07536379]
["bitfinex","SOLUSD",1769023935590,2.14709272,129.98,129.94,12.07536379]
["bitfinex","SOLUSD",1769023935801,12.07536379,129.99,129.94,12.07536379]
["bitfinex","SOLUSD",1769023936408,14.15592185,129.99,129.93,12.07536379]
["bitfinex","SOLUSD",1769023936782,12.07536379,129.99,129.92,7.69694645]
["bitfinex","SOLUSD",1769023936987,2.08055806,130.0,129.64,23.24]
["bitfinex","SOLUSD",1769023937187,14.15592185,130.0,129.94,12.07536379]
["bitfinex","SOLUSD",1769023937404,14.15592185,130.0,129.95,12.07536379]
["bitfinex","SOLUSD",1769023937791,12.07536379,129.99,129.93,12.07536379]
["bitfinex","SOLUSD",1769023938093,12.07536379,129.98,129.87,5.9565132]
["bitfinex","SOLUSD",1769023938292,2.08055806,129.96,129.87,5.9565132]
["bitfinex","SOLUSD",1769023938506,14.15592185,129.96,129.91,12.07536379]
["bitfinex","SOLUSD",1769023939010,14.15592185,129.97,129.92,12.07536379]
["bitfinex","SOLUSD",1769023939209,14.15592185,129.97,129.79,26.96663841]
["bitfinex","SOLUSD",1769023939210,9.77481215,129.97,129.91,12.07536379]
["bitfinex","SOLUSD",1769023939414,2.08055806,129.93,129.88,12.07536379]
["bitfinex","SOLUSD",1769023939705,14.15592185,129.92,129.86,12.07536379]
["bitfinex","SOLUSD",1769023939883,2.08055806,129.92,129.88,12.07536379]
["bitfinex","SOLUSD",1769023940084,12.07536379,129.93,129.88,12.07536379]
["bitfinex","SOLUSD",1769023940386,12.07536379,129.92,129.87,12.07536379]
["bitfinex","SOLUSD",1769023940587,14.15592185,129.93,129.87,12.07536379]
["bitfinex","SOLUSD",1769023940788,2.08055806,129.93,129.86,7.70037952]
["bitfinex","SOLUSD",1769023941023,14.13085689,129.93,129.88,12.05029883]
["bitfinex","SOLUSD",1769023941212,12.05029883,129.95,129.86,5.9565132]
["bitfinex","SOLUSD",1769023941525,14.13085689,129.98,129.93,12.05029883]
["bitfinex","SOLUSD",1769023941697,2.08055806,130.0,129.89,5.9565132]
["bitfinex","SOLUSD",1769023941886,12.05029883,129.98,129.89,5.9565132]
["bitfinex","SOLUSD",1769023942086,2.08055806,129.98,129.92,12.05029883]
["bitfinex","SOLUSD",1769023942294,2.08055806,129.98,129.89,5.9565132]
["bitfinex","SOLUSD",1769023942503,7.69250821,130.0,129.88,26.94782398]
["bitfinex","SOLUSD",1769023942504,2.08055806,129.95,129.91,12.05029883]
["bitfinex","SOLUSD",1769023942702,12.05029883,129.97,129.92,12.05029883]
["bitfinex","SOLUSD",1769023942883,2.08055806,129.97,129.93,12.05029883]
["bitfinex","SOLUSD",1769023943083,12.05029883,129.96,129.91,12.05029883]
["bitfinex","SOLUSD",1769023943317,14.13085689,129.97,129.93,12.05029883]
["bitfinex","SOLUSD",1769023943510,14.13085689,129.97,129.9,5.9565132]
["bitfinex","SOLUSD",1769023943712,14.13085689,129.97,129.92,12.05029883]
["bitfinex","SOLUSD",1769023944012,12.05029883,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023944383,2.08055806,129.98,129.91,7.69751989]
["bitfinex","SOLUSD",1769023944587,14.13085689,129.97,129.92,12.05029883]
["bitfinex","SOLUSD",1769023944984,12.05029883,129.97,129.92,12.05029883]
["bitfinex","SOLUSD",1769023945185,14.13085689,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023946018,12.05029883,130.0,129.95,12.05029883]
["bitfinex","SOLUSD",1769023946212,14.13085689,130.0,129.94,12.05029883]
["bitfinex","SOLUSD",1769023946397,12.05029883,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023947220,7.69181413,130.01,129.91,19.24312482]
["bitfinex","SOLUSD",1769023947221,14.13085689,129.96,129.91,12.05029883]
["bitfinex","SOLUSD",1769023947914,2.08055806,129.96,129.93,12.05029883]
["bitfinex","SOLUSD",1769023948113,2.08055806,129.96,129.92,12.05029883]
["bitfinex","SOLUSD",1769023948419,12.05029883,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023948601,2.08055806,130.0,129.95,12.05029883]
["bitfinex","SOLUSD",1769023948602,14.13085689,130.0,129.95,12.05029883]
["bitfinex","SOLUSD",1769023948801,14.13085689,130.03,129.98,12.05029883]
["bitfinex","SOLUSD",1769023948991,12.05029883,130.02,129.97,12.05029883]
["bitfinex","SOLUSD",1769023949199,2.08055806,130.03,129.93,5.9565132]
["bitfinex","SOLUSD",1769023949200,2.08055806,130.05,129.98,7.6934913]
["bitfinex","SOLUSD",1769023949396,12.05029883,130.02,129.97,19.74423122]
["bitfinex","SOLUSD",1769023949809,12.05029883,130.03,129.98,12.05029883]
["bitfinex","SOLUSD",1769023950003,12.05029883,130.01,129.93,19.24064912]
["bitfinex","SOLUSD",1769023950218,2.08055806,130.03,129.92,5.34408856]
["bitfinex","SOLUSD",1769023950399,12.05029883,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023950719,2.08055806,130.0,129.96,12.05029883]
["bitfinex","SOLUSD",1769023951019,2.08055806,129.96,129.87,0.02006764]
["bitfinex","SOLUSD",1769023951322,14.13085689,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023951493,2.08055806,129.98,129.93,12.05029883]
["bitfinex","SOLUSD",1769023951818,14.13085689,130.01,129.92,5.97658084]
["bitfinex","SOLUSD",1769023951988,14.13085689,130.03,129.97,12.05029883]
["bitfinex","SOLUSD",1769023952316,14.13085689,130.03,129.96,12.05029883]
["bitfinex","SOLUSD",1769023952317,2.08055806,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023952615,14.13085689,130.01,129.95,12.05029883]
["bitfinex","SOLUSD",1769023952824,2.08055806,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023953118,14.13085689,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023953299,2.08055806,129.97,129.93,12.05029883]
["bitfinex","SOLUSD",1769023953499,2.08055806,129.97,129.9,5.9565132]
["bitfinex","SOLUSD",1769023953500,2.08055806,129.96,129.9,5.9565132]
["bitfinex","SOLUSD",1769023953814,2.08055806,129.92,129.88,12.05029883]
["bitfinex","SOLUSD",1769023954017,2.08055806,129.94,129.9,12.05029883]
["bitfinex","SOLUSD",1769023954203,2.08055806,129.96,129.92,12.05029883]
["bitfinex","SOLUSD",1769023954405,14.13085689,129.98,129.92,12.05029883]
["bitfinex","SOLUSD",1769023954606,7.69301978,129.99,129.91,12.05029883]
["bitfinex","SOLUSD",1769023954607,14.13085689,129.97,129.91,12.05029883]
["bitfinex","SOLUSD",1769023954805,14.13085689,129.97,129.92,12.05029883]
["bitfinex","SOLUSD",1769023955003,14.13085689,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023955212,2.08055806,129.95,129.91,12.05029883]
["bitfinex","SOLUSD",1769023955414,2.08055806,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023955415,14.13085689,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023955603,2.08055806,129.95,129.88,7.69941484]
["bitfinex","SOLUSD",1769023955806,2.08055806,129.95,129.9,12.05029883]
["bitfinex","SOLUSD",1769023955993,2.08055806,129.95,129.88,7.69941484]
["bitfinex","SOLUSD",1769023955994,2.08055806,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023956194,14.13085689,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023956392,14.13085689,129.95,129.9,12.05029883]
["bitfinex","SOLUSD",1769023956602,14.13085689,129.95,129.89,12.05029883]
["bitfinex","SOLUSD",1769023956920,14.13085689,129.95,129.88,7.69941484]
["bitfinex","SOLUSD",1769023956921,2.08055806,129.93,129.88,12.05029883]
["bitfinex","SOLUSD",1769023957123,2.08055806,129.92,129.87,12.05029883]
["bitfinex","SOLUSD",1769023957431,2.08055806,129.95,129.9,12.05029883]
["bitfinex","SOLUSD",1769023957628,2.08055806,129.95,129.91,12.05029883]
["bitfinex","SOLUSD",1769023957828,14.13085689,129.99,129.93,12.05029883]
["bitfinex","SOLUSD",1769023958002,2.08055806,129.98,129.94,12.05029883]
["bitfinex","SOLUSD",1769023958325,2.08055806,129.98,129.9,0.02911274]
["bitfinex","SOLUSD",1769023958326,2.08055806,129.95,129.91,12.05029883]
["bitfinex","SOLUSD",1769023958822,2.08055806,129.95,129.92,12.05029883]
["bitfinex","SOLUSD",1769023959024,12.05029883,129.99,129.94,12.05029883]
["bitfinex","SOLUSD",1769023959206,12.05029883,130.01,129.95,12.05029883]
["bitfinex","SOLUSD",1769023959399,12.05029883,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023959724,12.05029883,130.01,129.95,7.69514411]
["bitfinex","SOLUSD",1769023959725,12.05029883,130.01,129.95,19.74553126]
["bitfinex","SOLUSD",1769023960104,12.05029883,130.02,129.97,12.05029883]
["bitfinex","SOLUSD",1769023960307,12.05029883,130.02,129.96,12.05029883]
["bitfinex","SOLUSD",1769023960512,12.05029883,130.02,129.97,12.05029883]
["bitfinex","SOLUSD",1769023960826,12.05029883,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023960995,2.08055806,130.02,129.94,2.11332888]
["bitfinex","SOLUSD",1769023961201,14.13085689,130.02,129.97,12.05029883]
["bitfinex","SOLUSD",1769023961821,2.08055806,130.02,129.98,12.05029883]
["bitfinex","SOLUSD",1769023962025,14.13085689,130.04,129.98,12.05029883]
["bitfinex","SOLUSD",1769023962223,14.13085689,130.01,129.96,12.05029883]
["bitfinex","SOLUSD",1769023962404,14.13085689,130.01,129.93,21.35492004]
["bitfinex","SOLUSD",1769023962612,2.08055806,130.01,129.97,12.05029883]
["bitfinex","SOLUSD",1769023962924,2.08055806,129.99,129.92,5.9565132]
["bitfinex","SOLUSD",1769023963130,2.08055806,129.99,129.95,7.44688213]
["bitfinex","SOLUSD",1769023963301,2.08055806,130.02,129.97,7.44688213]
["bitfinex","SOLUSD",1769023963495,9.52744019,130.04,129.98,7.44688213]
["bitfinex","SOLUSD",1769023963708,2.08055806,130.04,129.98,7.44688213]
["bitfinex","SOLUSD",1769023964005,2.08055806,130.04,129.99,7.44688213]
["bitfinex","SOLUSD",1769023964304,2.08055806,130.02,129.97,7.44688213]
["bitfinex","SOLUSD",1769023964619,2.08055806,130.0,129.95,15.14214954]
["bitfinex","SOLUSD",1769023964926,2.08055806,130.05,129.99,7.44688213]
["bitfinex","SOLUSD",1769023965110,2.08055806,130.03,129.99,7.44688213]
["bitfinex","SOLUSD",1769023965423,9.52744019,130.03,129.97,7.44688213]
["bitfinex","SOLUSD",1769023965723,2.08055806,130.03,129.98,15.14037343]
["bitfinex","SOLUSD",1769023966023,7.44688213,130.03,129.96,9.81111845]
["bitfinex","SOLUSD",1769023966204,9.63398029,130.04,129.98,7.44688213]
["bitfinex","SOLUSD",1769023966398,2.18709816,130.04,129.99,7.44688213]
["bitfinex","SOLUSD",1769023966600,9.63398029,130.03,129.98,7.44688213]
["bitfinex","SOLUSD",1769023966812,2.18709816,130.01,129.94,9.80788029]
["bitfinex","SOLUSD",1769023967026,2.18709816,129.99,129.95,7.44688213]
["bitfinex","SOLUSD",1769023967444,2.18709816,129.97,129.89,19.24659186]
["bitfinex","SOLUSD",1769023967610,2.18709816,129.96,129.91,7.44688213]
["bitfinex","SOLUSD",1769023967811,2.18709816,129.95,129.88,7.69926989]
["bitfinex","SOLUSD",1769023968030,2.18709816,129.94,129.89,7.44688213]
["bitfinex","SOLUSD",1769023968341,2.18709816,129.93,129.86,7.70019731]
["bitfinex","SOLUSD",1769023968521,2.18709816,129.91,129.87,7.44688213]
["bitfinex","SOLUSD",1769023968716,2.18709816,129.9,129.83,2.10921078]
["bitfinex","SOLUSD",1769023968917,2.18709816,129.92,129.89,7.44688213]
["bitfinex","SOLUSD",1769023969229,9.63398029,129.93,129.87,7.70000415]
["bitfinex","SOLUSD",1769023969421,9.63398029,129.93,129.89,7.44688213]
["bitfinex","SOLUSD",1769023969422,2.18709816,129.93,129.89,7.44688213]
["bitfinex","SOLUSD",1769023969619,2.18709816,129.96,129.9,12.93286309]
["bitfinex","SOLUSD",1769023969824,2.18709816,129.96,129.91,5.48598096]
["bitfinex","SOLUSD",1769023970019,2.18709816,129.96,129.92,12.93286309]
["bitfinex","SOLUSD",1769023970232,2.18709816,129.98,129.93,5.48598096]
["bitfinex","SOLUSD",1769023970413,9.63398029,129.98,129.94,5.48598096]
["bitfinex","SOLUSD",1769023970612,2.18709816,129.98,129.95,5.48598096]
["bitfinex","SOLUSD",1769023970943,2.18709816,129.98,129.91,7.44688213]
["bitfinex","SOLUSD",1769023971129,2.18709816,129.96,129.92,12.94968128]
["bitfinex","SOLUSD",1769023971332,2.18709816,129.96,129.93,5.50279915]
["bitfinex","SOLUSD",1769023971641,7.44688213,129.99,129.94,5.50279915]
["bitfinex","SOLUSD",1769023971831,7.44688213,130.02,129.96,7.44688213]
["bitfinex","SOLUSD",1769023972035,0.1,130.09,129.96,7.44688213]
["bitfinex","SOLUSD",1769023972036,7.44688213,130.03,129.97,5.50279915]
["bitfinex","SOLUSD",1769023972218,26.90858767,130.07,129.98,0.93019319]
["bitfinex","SOLUSD",1769023972219,7.44688213,130.0,129.98,0.93019319]
["bitfinex","SOLUSD",1769023972421,7.44688213,130.0,129.94,7.44688213]
["bitfinex","SOLUSD",1769023972422,7.44688213,130.0,129.95,2.22003455]
["bitfinex","SOLUSD",1769023972928,7.44688213,129.99,129.95,2.22003455]
["bitfinex","SOLUSD",1769023973127,7.44688213,130.02,129.97,2.22003455]
["bitfinex","SOLUSD",1769023973329,7.44688213,130.0,129.95,2.22003455]
["bitfinex","SOLUSD",1769023973655,7.44688213,130.01,129.96,2.22003455]
["bitfinex","SOLUSD",1769023974649,7.44688213,130.02,129.96,2.22003455]
["bitfinex","SOLUSD",1769023974847,7.44688213,130.0,129.95,2.22003455]
["bitfinex","SOLUSD",1769023975062,7.44688213,130.02,129.96,9.66691668]
["bitfinex","SOLUSD",1769023975218,7.44688213,130.01,129.96,2.22003455]
["bitfinex","SOLUSD",1769023975419,7.44688213,130.0,129.96,2.22003455]
["bitfinex","SOLUSD",1769023975617,7.69242345,130.0,129.93,2.22003455]
["bitfinex","SOLUSD",1769023975840,7.69242345,130.0,129.91,7.44688213]
["bitfinex","SOLUSD",1769023976036,7.68994155,130.04,129.94,9.66691668]
["bitfinex","SOLUSD",1769023976240,15.13682368,130.04,129.97,9.66691668]
["bitfinex","SOLUSD",1769023976427,15.13682368,130.04,129.99,2.22003455]
["bitfinex","SOLUSD",1769023976428,7.44688213,130.04,129.99,2.22003455]
["bitfinex","SOLUSD",1769023976632,7.44688213,130.06,130.0,2.22003455]
["bitfinex","SOLUSD",1769023976940,7.44688213,130.05,130.0,2.22003455]
["bitfinex","SOLUSD",1769023977449,7.44688213,130.02,129.97,2.22003455]
["bitfinex","SOLUSD",1769023977636,7.44688213,130.04,129.98,9.66691668]
["bitfinex","SOLUSD",1769023977958,17.0098519,130.08,130.02,2.22003455]
["bitfinex","SOLUSD",1769023978245,24.69758224,130.08,130.01,9.66691668]
["bitfinex","SOLUSD",1769023978753,7.44688213,130.07,130.01,9.66691668]
["bitfinex","SOLUSD",1769023979043,24.69758224,130.08,130.01,9.66691668]
["bitfinex","SOLUSD",1769023979234,24.69745387,130.08,130.03,2.05460301]
["bitfinex","SOLUSD",1769023979437,9.56296977,130.08,130.02,9.50148514]
["bitfinex","SOLUSD",1769023980052,9.56296977,130.08,130.03,2.05460301]
["bitfinex","SOLUSD",1769023980229,17.0098519,130.08,130.03,2.05460301]
["bitfinex","SOLUSD",1769023980431,17.0098519,130.08,129.99,7.44688213]
["bitfinex","SOLUSD",1769023980432,36.46979687,130.08,129.99,7.44688213]
["bitfinex","SOLUSD",1769023980633,7.44688213,130.0,129.93,2.05460301]
["bitfinex","SOLUSD",1769023980943,7.44688213,129.96,129.9,2.05460301]
["bitfinex","SOLUSD",1769023981149,5.34408856,130.05,129.91,2.05460301]
["bitfinex","SOLUSD",1769023981446,7.44688213,129.96,129.91,2.05460301]
["bitfinex","SOLUSD",1769023981649,7.44688213,129.96,129.78,16.86]
["bitfinex","SOLUSD",1769023981650,7.44688213,129.92,129.84,2.05460301]
["bitfinex","SOLUSD",1769023981824,7.44688213,129.87,129.81,2.05460301]
["bitfinex","SOLUSD",1769023982141,7.44688213,129.92,129.85,2.05460301]
["bitfinex","SOLUSD",1769023982445,7.44688213,129.97,129.9,2.05460301]
["bitfinex","SOLUSD",1769023982639,26.92514808,129.99,129.84,26.95617778]
["bitfinex","SOLUSD",1769023982640,7.44688213,129.93,129.87,2.05460301]
["bitfinex","SOLUSD",1769023982956,5.34408856,129.96,129.84,2.05460301]
["bitfinex","SOLUSD",1769023983129,7.44688213,129.95,129.88,2.05460301]
["bitfinex","SOLUSD",1769023983446,15.13978158,129.99,129.92,2.05460301]
["bitfinex","SOLUSD",1769023983621,7.69289945,129.99,129.9,2.05460301]
["bitfinex","SOLUSD",1769023983946,7.44688213,129.95,129.88,7.44688213]
["bitfinex","SOLUSD",1769023984153,7.44688213,129.95,129.87,2.05460301]
["bitfinex","SOLUSD",1769023984154,26.92975996,129.97,129.86,9.50148514]
["bitfinex","SOLUSD",1769023984337,7.44688213,129.92,129.87,2.05460301]
["bitfinex","SOLUSD",1769023984645,7.44688213,129.92,129.73,0.77083172]
["bitfinex","SOLUSD",1769023984646,7.44688213,129.88,129.82,2.05460301]
["bitfinex","SOLUSD",1769023984837,7.44688213,129.84,129.75,2.05460301]
["bitfinex","SOLUSD",1769023985027,7.44688213,129.84,129.78,2.05460301]
["bitfinex","SOLUSD",1769023985445,7.44688213,129.84,129.78,9.75953231]
["bitfinex","SOLUSD",1769023985752,7.44688213,129.86,129.8,2.05460301]
["bitfinex","SOLUSD",1769023986052,7.44688213,129.88,129.81,2.05460301]
["bitfinex","SOLUSD",1769023986429,19.24268123,129.92,129.81,2.05460301]
["bitfinex","SOLUSD",1769023986760,7.44688213,129.92,129.84,2.05460301]
["bitfinex","SOLUSD",1769023986926,7.44688213,129.88,129.84,2.05460301]
["bitfinex","SOLUSD",1769023987339,5.34408856,129.94,129.82,2.05460301]
["bitfinex","SOLUSD",1769023987634,7.44688213,129.86,129.82,2.05460301]
["bitfinex","SOLUSD",1769023987947,7.44688213,129.86,129.78,26.70968811]
["bitfinex","SOLUSD",1769023987948,7.44688213,129.84,129.8,2.05460301]
["bitfinex","SOLUSD",1769023988346,38.48613093,129.92,129.78,7.44688213]
["bitfinex","SOLUSD",1769023988347,7.44688213,129.86,129.82,2.05460301]
["bitfinex","SOLUSD",1769023988546,7.44688213,129.84,129.78,2.05460301]
["bitfinex","SOLUSD",1769023988758,7.44688213,129.8,129.75,2.05460301]
["bitfinex","SOLUSD",1769023988928,7.44688213,129.78,129.75,2.05460301]
["bitfinex","SOLUSD",1769023989123,7.44688213,129.78,129.71,7.44688213]
["bitfinex","SOLUSD",1769023989449,7.44688213,129.82,129.75,2.05460301]
["bitfinex","SOLUSD",1769023989749,7.44688213,129.83,129.77,2.05460301]
["bitfinex","SOLUSD",1769023989920,5.34408856,129.89,129.77,2.05460301]
["bitfinex","SOLUSD",1769023989921,7.44688213,129.81,129.77,2.05460301]
["bitfinex","SOLUSD",1769023990126,7.44688213,129.79,129.71,2.05460301]
["bitfinex","SOLUSD",1769023990320,7.44688213,129.8,129.71,2.05460301]
["bitfinex","SOLUSD",1769023990544,7.44688213,129.75,129.71,2.05460301]
["bitfinex","SOLUSD",1769023990952,7.44688213,129.75,129.68,2.05460301]
["bitfinex","SOLUSD",1769023991155,7.44688213,129.75,129.69,2.05460301]
["bitfinex","SOLUSD",1769023991339,7.44688213,129.75,129.7,2.05460301]
["bitfinex","SOLUSD",1769023991737,7.44688213,129.73,129.65,2.05460301]
["bitfinex","SOLUSD",1769023991942,13.04884239,129.79,129.65,2.05460301]
["bitfinex","SOLUSD",1769023992140,7.44688213,129.7,129.65,2.05460301]
["bitfinex","SOLUSD",1769023992341,7.44688213,129.68,129.65,2.05460301]
["bitfinex","SOLUSD",1769023992542,5.34408856,129.76,129.63,0.2]
["bitfinex","SOLUSD",1769023992543,7.44688213,129.66,129.63,0.2]
["bitfinex","SOLUSD",1769023992737,7.44688213,129.64,129.63,0.2]
["bitfinex","SOLUSD",1769023992953,7.44688213,129.64,129.56,26.74288411]
["bitfinex","SOLUSD",1769023992954,7.44688213,129.64,129.56,2.05460301]
["bitfinex","SOLUSD",1769023993252,7.44688213,129.69,129.53,9.50148514]
["bitfinex","SOLUSD",1769023993253,7.44688213,129.61,129.53,9.50148514]
["bitfinex","SOLUSD",1769023993457,7.44688213,129.59,129.54,2.05460301]
["bitfinex","SOLUSD",1769023993630,7.44688213,129.69,129.39,16.88]
["bitfinex","SOLUSD",1769023993631,5.34408856,129.66,129.55,2.05460301]
["bitfinex","SOLUSD",1769023993834,7.44688213,129.6,129.55,2.05460301]
["bitfinex","SOLUSD",1769023994035,7.44688213,129.6,129.56,2.05460301]
["bitfinex","SOLUSD",1769023994236,2.06412136,129.66,129.56,2.05460301]
["bitfinex","SOLUSD",1769023994438,7.44688213,129.68,129.6,2.05460301]
["bitfinex","SOLUSD",1769023994653,18.04645445,129.9,129.6,2.05460301]
["bitfinex","SOLUSD",1769023994654,2.06412136,129.76,129.64,2.05460301]
["bitfinex","SOLUSD",1769023994960,7.44688213,129.7,129.63,2.05460301]
["bitfinex","SOLUSD",1769023995159,2.06412136,129.73,129.63,2.05460301]
["bitfinex","SOLUSD",1769023995341,7.44688213,129.71,129.63,2.05460301]
["bitfinex","SOLUSD",1769023995541,2.06412136,129.73,129.63,2.05460301]
["bitfinex","SOLUSD",1769023995542,7.44688213,129.69,129.63,2.05460301]
["bitfinex","SOLUSD",1769023995851,7.44688213,129.65,129.6,2.17470395]
["bitfinex","SOLUSD",1769023996548,7.44688213,129.65,129.58,2.17470395]
["bitfinex","SOLUSD",1769023997054,7.44688213,129.65,129.6,2.17470395]
["bitfinex","SOLUSD",1769023997249,7.44688213,129.67,129.61,2.17470395]
["bitfinex","SOLUSD",1769023997449,38.54341177,129.73,129.6,7.71577131]
["bitfinex","SOLUSD",1769023997450,2.03627611,129.76,129.63,2.17470395]
["bitfinex","SOLUSD",1769023997659,7.44688213,129.72,129.64,2.17470395]
["bitfinex","SOLUSD",1769023997863,7.44688213,129.73,129.66,2.17470395]
["bitfinex","SOLUSD",1769023998037,7.44688213,129.73,129.68,2.17470395]
["bitfinex","SOLUSD",1769023998374,7.44688213,129.73,129.65,2.17470395]
["bitfinex","SOLUSD",1769023998542,7.44688213,129.73,129.64,7.44688213]
["bitfinex","SOLUSD",1769023998543,7.44688213,129.73,129.67,2.17470395]
["bitfinex","SOLUSD",1769023998870,7.44688213,129.69,129.64,2.17470395]
["bitfinex","SOLUSD",1769023999561,7.44688213,129.71,129.66,2.17470395]
["bitfinex","SOLUSD",1769023999858,9.73042615,129.75,129.66,2.17470395]
["bitfinex","SOLUSD",1769024000061,7.44688213,129.71,129.66,2.17470395]
["bitfinex","SOLUSD",1769024000365,7.44688213,129.77,129.71,2.17470395]
["bitfinex","SOLUSD",1769024000540,7.44688213,129.79,129.72,9.62158608]
["bitfinex","SOLUSD",1769024000744,7.44688213,129.8,129.74,2.17470395]
["bitfinex","SOLUSD",1769024001140,7.44688213,129.84,129.76,2.17470395]
["bitfinex","SOLUSD",1769024001358,7.44688213,129.82,129.78,2.17470395]
["bitfinex","SOLUSD",1769024001539,7.44688213,129.82,129.76,2.17470395]
["bitfinex","SOLUSD",1769024001742,2.01603022,129.85,129.74,2.17470395]
["bitfinex","SOLUSD",1769024002042,2.01603022,129.85,129.77,2.17470395]
["bitfinex","SOLUSD",1769024002246,7.44688213,129.81,129.77,2.17470395]
["bitfinex","SOLUSD",1769024002436,7.44688213,129.81,129.69,7.44688213]
["bitfinex","SOLUSD",1769024002437,7.44688213,129.79,129.72,7.44688213]
["bitfinex","SOLUSD",1769024002643,7.44688213,129.79,129.73,2.17470395]
["bitfinex","SOLUSD",1769024002868,7.44688213,129.78,129.73,2.17470395]
["bitfinex","SOLUSD",1769024003073,7.47316083,129.78,129.73,2.17470395]
["bitfinex","SOLUSD",1769024003570,26.95625384,129.84,129.75,2.17470395]
["bitfinex","SOLUSD",1769024003764,7.47316083,129.8,129.74,2.17470395]
["bitfinex","SOLUSD",1769024003950,2.00938708,129.83,129.75,2.17470395]
["bitfinex","SOLUSD",1769024004153,2.00612263,129.85,129.77,2.17470395]
["bitfinex","SOLUSD",1769024004351,7.47316083,129.79,129.74,2.17470395]
["bitfinex","SOLUSD",1769024004876,7.47316083,129.78,129.74,2.17470395]
["bitfinex","SOLUSD",1769024005059,7.47316083,129.78,129.72,2.17470395]
["bitfinex","SOLUSD",1769024005259,7.47316083,129.8,129.74,2.17470395]
["bitfinex","SOLUSD",1769024005583,43.84412706,129.87,129.8,2.17470395]
["bitfinex","SOLUSD",1769024005584,15.17390452,129.86,129.8,2.17470395]
["bitfinex","SOLUSD",1769024005781,7.47316083,129.83,129.77,2.17470395]
["bitfinex","SOLUSD",1769024006081,7.47316083,129.85,129.79,9.64786478]
["bitfinex","SOLUSD",1769024006284,1.99970578,129.91,129.83,2.17470395]
["bitfinex","SOLUSD",1769024006587,7.47316083,129.89,129.84,2.17470395]
["bitfinex","SOLUSD",1769024006891,7.47316083,129.89,129.85,2.17470395]
["bitfinex","SOLUSD",1769024007379,7.47316083,129.9,129.84,9.64786478]
["bitfinex","SOLUSD",1769024007583,7.47316083,129.9,129.86,2.17470395]
["bitfinex","SOLUSD",1769024007754,1.99655253,129.94,129.86,2.17470395]
["bitfinex","SOLUSD",1769024007962,7.47316083,129.93,129.89,2.17470395]
["bitfinex","SOLUSD",1769024008365,15.16973761,129.93,129.89,2.17470395]
["bitfinex","SOLUSD",1769024008665,7.47316083,129.91,129.87,2.17470395]
["bitfinex","SOLUSD",1769024008972,7.69657678,129.93,129.84,7.47316083]
["bitfinex","SOLUSD",1769024008973,7.47316083,129.9,129.84,2.17470395]
["bitfinex","SOLUSD",1769024009172,7.47316083,129.89,129.84,2.17470395]
["bitfinex","SOLUSD",1769024009375,7.47316083,129.9,129.85,2.17470395]
["bitfinex","SOLUSD",1769024009770,9.69001227,129.93,129.85,2.17470395]
["bitfinex","SOLUSD",1769024009968,7.47316083,129.9,129.85,2.17470395]
["bitfinex","SOLUSD",1769024010287,7.47316083,129.92,129.87,2.17470395]
["bitfinex","SOLUSD",1769024010582,7.47316083,129.91,129.86,2.17470395]
["bitfinex","SOLUSD",1769024010896,7.47316083,129.94,129.89,2.17470395]
["bitfinex","SOLUSD",1769024011066,7.69546366,129.95,129.89,2.17470395]
["bitfinex","SOLUSD",1769024011067,7.47316083,129.93,129.89,2.17470395]
["bitfinex","SOLUSD",1769024011266,1.98429756,129.97,129.89,2.17470395]
["bitfinex","SOLUSD",1769024011479,7.47316083,129.96,129.91,2.17470395]
["bitfinex","SOLUSD",1769024011972,7.47316083,129.95,129.89,2.17470395]
["bitfinex","SOLUSD",1769024012175,7.47316083,129.98,129.93,2.17470395]
["bitfinex","SOLUSD",1769024012376,7.47316083,129.96,129.9,2.17470395]
["bitfinex","SOLUSD",1769024012594,7.47316083,129.95,129.9,9.87290128]
["bitfinex","SOLUSD",1769024012789,7.47316083,129.95,129.9,2.17470395]
["bitfinex","SOLUSD",1769024013168,7.47316083,129.94,129.9,2.17470395]
["bitfinex","SOLUSD",1769024013793,2.10100252,129.97,129.88,2.17470395]
["bitfinex","SOLUSD",1769024014001,7.47316083,129.98,129.93,2.17470395]
["bitfinex","SOLUSD",1769024014197,17.26711885,129.99,129.93,2.17470395]
["bitfinex","SOLUSD",1769024014375,2.10100252,130.06,129.89,2.17470395]
["bitfinex","SOLUSD",1769024014701,2.10100252,130.06,129.96,2.17470395]
["bitfinex","SOLUSD",1769024014702,7.47316083,130.02,129.96,2.17470395]
["bitfinex","SOLUSD",1769024014889,7.47316083,130.04,129.97,7.47316083]
["bitfinex","SOLUSD",1769024015092,11.66397229,130.08,129.99,7.47316083]
["bitfinex","SOLUSD",1769024015298,7.47316083,130.06,129.99,7.47316083]
["bitfinex","SOLUSD",1769024015601,7.47316083,130.05,129.98,7.47316083]
["bitfinex","SOLUSD",1769024015781,7.47316083,130.04,129.98,7.47316083]
["bitfinex","SOLUSD",1769024016099,7.47316083,130.02,129.95,7.47316083]
["bitfinex","SOLUSD",1769024016310,2.10100252,130.01,129.9,11.30060176]
["bitfinex","SOLUSD",1769024016492,2.10100252,129.99,129.91,7.47316083]
["bitfinex","SOLUSD",1769024016672,7.47316083,129.96,129.9,7.69812633]
["bitfinex","SOLUSD",1769024016998,2.10100252,129.99,129.9,7.69812633]
["bitfinex","SOLUSD",1769024016999,7.47316083,129.98,129.92,2.17470395]
["bitfinex","SOLUSD",1769024017177,7.47316083,129.95,129.9,2.17470395]
["bitfinex","SOLUSD",1769024017493,7.47316083,129.93,129.88,2.17470395]
["bitfinex","SOLUSD",1769024017689,7.47316083,129.92,129.88,2.17470395]
["bitfinex","SOLUSD",1769024017890,7.47316083,129.91,129.86,2.17470395]
["bitfinex","SOLUSD",1769024018109,2.10100252,129.94,129.86,2.17470395]
["bitfinex","SOLUSD",1769024018404,7.47316083,129.9,129.86,2.17470395]
["bitfinex","SOLUSD",1769024018608,7.47316083,129.88,129.83,2.17470395]
["bitfinex","SOLUSD",1769024018899,7.47316083,129.87,129.83,2.17470395]
["bitfinex","SOLUSD",1769024019085,7.47316083,129.86,129.83,2.17470395]
["bitfinex","SOLUSD",1769024019289,7.47316083,129.88,129.83,2.17470395]
["bitfinex","SOLUSD",1769024019584,7.69647734,129.93,129.83,19.2556632]
["bitfinex","SOLUSD",1769024019785,5.34408856,129.98,129.9,2.17470395]
["bitfinex","SOLUSD",1769024019786,7.47316083,129.95,129.9,2.17470395]
["bitfinex","SOLUSD",1769024020107,7.47316083,129.98,129.92,2.17470395]
["bitfinex","SOLUSD",1769024020295,7.47316083,129.97,129.92,2.17470395]
["bitfinex","SOLUSD",1769024020495,7.47316083,129.94,129.89,2.17470395]
["bitfinex","SOLUSD",1769024021002,7.47316083,129.92,129.87,2.17470395]
["bitfinex","SOLUSD",1769024021200,2.10100252,129.94,129.87,2.17470395]
["bitfinex","SOLUSD",1769024021499,7.47316083,129.92,129.86,2.17470395]
["bitfinex","SOLUSD",1769024021687,7.47316083,129.89,129.83,2.17470395]
["bitfinex","SOLUSD",1769024021887,7.47316083,129.86,129.8,2.17470395]
["bitfinex","SOLUSD",1769024022089,7.47316083,129.86,129.81,9.87819525]
["bitfinex","SOLUSD",1769024022288,7.47316083,129.87,129.81,9.87819525]
["bitfinex","SOLUSD",1769024022487,7.47316083,129.87,129.82,2.17470395]
["bitfinex","SOLUSD",1769024023003,7.47316083,129.86,129.82,2.17470395]
["bitfinex","SOLUSD",1769024023502,7.47316083,129.88,129.82,9.64786478]
["bitfinex","SOLUSD",1769024023809,7.47316083,129.89,129.83,9.64786478]
["bitfinex","SOLUSD",1769024024609,7.47316083,129.9,129.84,9.64786478]
["bitfinex","SOLUSD",1769024024791,7.47316083,129.9,129.83,7.70220272]
["bitfinex","SOLUSD",1769024024792,7.47316083,129.96,129.9,2.17470395]
["bitfinex","SOLUSD",1769024024996,2.10100252,129.97,129.92,7.47316083]
["bitfinex","SOLUSD",1769024025388,9.57416335,129.97,129.91,9.64786478]
["bitfinex","SOLUSD",1769024025591,9.57416335,129.97,129.86,5.34408856]
["bitfinex","SOLUSD",1769024025592,9.50458795,129.99,129.92,2.03970377]
["bitfinex","SOLUSD",1769024025798,7.47316083,129.98,129.92,2.03970377]
["bitfinex","SOLUSD",1769024026692,9.50458795,129.96,129.89,9.5128646]
["bitfinex","SOLUSD",1769024026898,7.47316083,129.95,129.89,9.5128646]
["bitfinex","SOLUSD",1769024027096,7.47316083,129.93,129.87,9.5128646]
["bitfinex","SOLUSD",1769024027306,2.03142712,129.94,129.87,9.5128646]
["bitfinex","SOLUSD",1769024027307,7.47316083,129.94,129.88,9.5128646]
["bitfinex","SOLUSD",1769024027702,7.47316083,129.95,129.89,7.47316083]
["bitfinex","SOLUSD",1769024027994,9.50458795,129.96,129.9,7.47316083]
["bitfinex","SOLUSD",1769024028191,7.47316083,129.93,129.87,7.47316083]
["bitfinex","SOLUSD",1769024028404,9.50458795,129.93,129.86,9.5128646]
["bitfinex","SOLUSD",1769024028712,9.50458795,129.92,129.86,9.5128646]
["bitfinex","SOLUSD",1769024028909,9.50458795,129.92,129.86,15.17374137]
["bitfinex","SOLUSD",1769024029110,9.50458795,129.92,129.86,7.47316083]
["bitfinex","SOLUSD",1769024029309,9.50458795,129.94,129.88,9.5128646]
["bitfinex","SOLUSD",1769024029513,9.50458795,129.93,129.87,7.47316083]
["bitfinex","SOLUSD",1769024029688,9.50458795,129.93,129.86,7.70048365]
["bitfinex","SOLUSD",1769024029689,7.47316083,129.92,129.86,15.17364448]
["bitfinex","SOLUSD",1769024029892,9.50458795,129.92,129.86,15.17370461]
["bitfinex","SOLUSD",1769024030093,9.50458795,129.92,129.86,17.21340838]
["bitfinex","SOLUSD",1769024030304,9.50458795,129.92,129.86,9.5128646]
["bitfinex","SOLUSD",1769024030595,2.03142712,129.92,129.87,7.47316083]
["bitfinex","SOLUSD",1769024030794,9.72865102,129.92,129.87,7.47316083]
["bitfinex","SOLUSD",1769024031197,9.72865102,129.92,129.85,9.74051866]
["bitfinex","SOLUSD",1769024031198,1.96183016,129.88,129.77,2.03970377]
["bitfinex","SOLUSD",1769024031401,9.43499099,129.9,129.84,7.47316083]
["bitfinex","SOLUSD",1769024032117,7.47316083,129.87,129.8,9.5128646]
["bitfinex","SOLUSD",1769024032318,9.42982806,129.87,129.81,7.47316083]
["bitfinex","SOLUSD",1769024032497,9.42982806,129.89,129.83,7.47316083]
["bitfinex","SOLUSD",1769024032993,17.12899285,129.89,129.83,7.47316083]
["bitfinex","SOLUSD",1769024033191,7.47316083,129.88,129.82,7.47316083]
["bitfinex","SOLUSD",1769024033516,17.12899285,129.89,129.83,7.47316083]
["bitfinex","SOLUSD",1769024033717,17.12899285,129.89,129.84,7.47316083]
["bitfinex","SOLUSD",1769024033919,17.12275674,129.91,129.85,7.47316083]
["bitfinex","SOLUSD",1769024034418,17.12275674,129.91,129.86,7.47316083]
["bitfinex","SOLUSD",1769024034818,1.94651861,129.95,129.86,2.03970377]
["bitfinex","SOLUSD",1769024035015,7.47316083,129.94,129.89,7.47316083]
["bitfinex","SOLUSD",1769024035318,7.47316083,129.92,129.87,7.47316083]
["bitfinex","SOLUSD",1769024035614,15.16959455,129.94,129.88,7.47316083]
["bitfinex","SOLUSD",1769024035813,17.11039675,129.95,129.89,7.47316083]
["bitfinex","SOLUSD",1769024036022,17.11039675,129.95,129.87,2.03970377]
["bitfinex","SOLUSD",1769024036206,9.4097626,129.92,129.84,9.74135893]
["bitfinex","SOLUSD",1769024036394,1.93660177,129.92,129.87,7.47316083]
["bitfinex","SOLUSD",1769024036595,7.47316083,129.92,129.87,7.47316083]
["bitfinex","SOLUSD",1769024036791,9.4097626,129.94,129.88,7.47316083]
["bitfinex","SOLUSD",1769024037017,7.47316083,129.93,129.87,9.5128646]
["bitfinex","SOLUSD",1769024037316,15.16986469,129.93,129.87,9.5128646]
["bitfinex","SOLUSD",1769024037918,34.41099452,129.93,129.87,9.5128646]
["bitfinex","SOLUSD",1769024038218,7.47316083,129.89,129.83,2.03970377]
["bitfinex","SOLUSD",1769024038396,7.47316083,129.9,129.84,7.47316083]
["bitfinex","SOLUSD",1769024038602,7.47316083,129.87,129.81,9.5128646]
["bitfinex","SOLUSD",1769024038910,1.92204202,129.88,129.81,2.03970377]
["bitfinex","SOLUSD",1769024038911,7.47316083,129.86,129.81,2.03970377]
["bitfinex","SOLUSD",1769024039110,7.47316083,129.86,129.8,1.98164945]
["bitfinex","SOLUSD",1769024039303,7.70026205,129.87,129.82,7.47316083]
["bitfinex","SOLUSD",1769024039505,1.90781482,129.89,129.84,7.47316083]
["bitfinex","SOLUSD",1769024039708,7.47316083,129.9,129.84,7.47316083]
["bitfinex","SOLUSD",1769024039912,7.6982294,129.9,129.84,9.45481028]
["bitfinex","SOLUSD",1769024040110,19.24191812,129.93,129.84,1.98164945]
["bitfinex","SOLUSD",1769024040310,5.34408856,129.95,129.89,7.47316083]
["bitfinex","SOLUSD",1769024040311,15.16842824,129.95,129.89,7.47316083]
["bitfinex","SOLUSD",1769024040618,7.47316083,129.92,129.83,1.98164945]
["bitfinex","SOLUSD",1769024040802,1.90082354,129.93,129.88,7.47316083]
["bitfinex","SOLUSD",1769024041003,1.90082354,129.93,129.85,1.98164945]
["bitfinex","SOLUSD",1769024041301,7.47316083,129.96,129.9,9.45481028]
["bitfinex","SOLUSD",1769024041625,7.47316083,129.95,129.88,9.45481028]
["bitfinex","SOLUSD",1769024041824,7.47316083,129.93,129.87,9.45481028]
["bitfinex","SOLUSD",1769024042027,7.47316083,129.93,129.88,1.98164945]
["bitfinex","SOLUSD",1769024042205,7.47316083,129.93,129.81,38.51594729]
["bitfinex","SOLUSD",1769024042206,7.69408324,129.97,129.91,7.47316083]
["bitfinex","SOLUSD",1769024042403,7.6935625,129.98,129.93,7.47316083]
["bitfinex","SOLUSD",1769024042604,7.47316083,129.97,129.9,1.98164945]
["bitfinex","SOLUSD",1769024042921,7.47316083,129.93,129.87,7.47316083]
["bitfinex","SOLUSD",1769024043122,15.16672333,129.98,129.92,7.47316083]
["bitfinex","SOLUSD",1769024043322,7.68994155,130.04,129.97,7.47316083]
["bitfinex","SOLUSD",1769024043525,7.47316083,130.01,129.95,1.98164945]
["bitfinex","SOLUSD",1769024043822,0.1,130.05,130.0,9.45481028]
["bitfinex","SOLUSD",1769024044006,7.47316083,130.04,129.92,26.93961893]
["bitfinex","SOLUSD",1769024044205,7.47316083,130.04,129.97,7.47316083]
["bitfinex","SOLUSD",1769024044410,7.47316083,130.03,129.96,7.47316083]
["bitfinex","SOLUSD",1769024044637,7.47316083,130.03,129.97,7.47316083]
["bitfinex","SOLUSD",1769024044830,7.47316083,130.03,129.96,7.47316083]
["bitfinex","SOLUSD",1769024045129,7.47316083,130.01,129.95,7.47316083]
["bitfinex","SOLUSD",1769024045329,7.47316083,130.0,129.87,11.30060176]
["bitfinex","SOLUSD",1769024045531,7.47316083,130.0,129.79,7.734]
["bitfinex","SOLUSD",1769024045532,7.47316083,129.95,129.73,24.41357156]
["bitfinex","SOLUSD",1769024045836,7.47316083,129.93,129.86,7.47316083]
["bitfinex","SOLUSD",1769024046014,7.47316083,129.9,129.83,1.98164945]
["bitfinex","SOLUSD",1769024046207,7.47316083,129.9,129.84,7.47316083]
["bitfinex","SOLUSD",1769024046528,1.89053029,129.96,129.87,7.47316083]
["bitfinex","SOLUSD",1769024046710,7.47316083,129.92,129.86,7.47316083]
["bitfinex","SOLUSD",1769024046904,7.47316083,129.92,129.85,9.45481028]
["bitfinex","SOLUSD",1769024047302,7.47316083,129.92,129.86,1.98164945]
["bitfinex","SOLUSD",1769024047508,7.47316083,129.96,129.9,1.98164945]
["bitfinex","SOLUSD",1769024047726,7.47316083,129.96,129.9,1.95164945]
["bitfinex","SOLUSD",1769024047914,7.47316083,129.95,129.9,1.95164945]
["bitfinex","SOLUSD",1769024048114,1.90770801,129.94,129.85,26.95405863]
["bitfinex","SOLUSD",1769024048412,7.47316083,129.88,129.81,7.47316083]
["bitfinex","SOLUSD",1769024048616,9.38086884,129.85,129.76,7.70638447]
["bitfinex","SOLUSD",1769024048824,7.47316083,129.88,129.81,7.47316083]
["bitfinex","SOLUSD",1769024049135,1.90770801,129.89,129.82,7.47316083]
["bitfinex","SOLUSD",1769024049332,5.34408856,129.93,129.84,7.47316083]
["bitfinex","SOLUSD",1769024049333,15.17112011,129.91,129.84,7.47316083]
["bitfinex","SOLUSD",1769024050208,21.13355045,129.95,129.88,9.45481028]
["bitfinex","SOLUSD",1769024050406,7.47316083,129.94,129.88,7.47316083]
["bitfinex","SOLUSD",1769024050707,15.16805859,129.96,129.9,7.47316083]
["bitfinex","SOLUSD",1769024051124,7.47316083,129.94,129.84,26.95615894]
["bitfinex","SOLUSD",1769024051323,9.61433238,129.95,129.89,7.47316083]
["bitfinex","SOLUSD",1769024051527,7.69556294,129.95,129.9,20.77316083]
["bitfinex","SOLUSD",1769024051729,19.23398116,129.98,129.92,7.47316083]
["bitfinex","SOLUSD",1769024051933,7.69171602,130.01,129.95,7.47316083]
["bitfinex","SOLUSD",1769024052110,7.69171602,130.01,129.9,13.3]
["bitfinex","SOLUSD",1769024052310,7.47316083,130.0,129.9,13.3]
["bitfinex","SOLUSD",1769024052610,7.47316083,130.0,129.93,7.47316083]
["bitfinex","SOLUSD",1769024052810,7.47316083,130.0,129.93,9.45481028]
["bitfinex","SOLUSD",1769024053021,7.47316083,129.99,129.93,1.98164945]
["bitfinex","SOLUSD",1769024053231,28.83360711,130.01,129.93,9.45481028]
["bitfinex","SOLUSD",1769024053232,7.47316083,130.0,129.93,9.45481028]
["bitfinex","SOLUSD",1769024053469,26.70006235,130.03,129.96,9.45481028]
["bitfinex","SOLUSD",1769024053608,26.70006235,130.03,129.97,7.47316083]
["bitfinex","SOLUSD",1769024053814,1.90653564,130.04,129.97,7.47316083]
["bitfinex","SOLUSD",1769024053815,7.69112444,130.02,129.97,7.47316083]
["bitfinex","SOLUSD",1769024054147,9.37370074,129.98,129.91,1.98164945]
["bitfinex","SOLUSD",1769024054430,7.47316083,129.97,129.91,1.98164945]
["bitfinex","SOLUSD",1769024054609,7.47316083,129.96,129.91,1.98164945]
["bitfinex","SOLUSD",1769024054924,7.47316083,129.96,129.89,7.47316083]
["bitfinex","SOLUSD",1769024054925,7.47316083,129.96,129.89,9.45481028]
["bitfinex","SOLUSD",1769024055109,34.39209637,130.02,129.83,1.98164945]
["bitfinex","SOLUSD",1769024055110,7.47316083,129.9,129.83,1.98164945]
["bitfinex","SOLUSD",1769024055304,7.47316083,129.88,129.83,1.98164945]
["bitfinex","SOLUSD",1769024055524,7.47316083,129.91,129.85,2.01824029]
["bitfinex","SOLUSD",1769024055712,15.17030887,129.92,129.85,9.49140112]
["bitfinex","SOLUSD",1769024055918,15.17030887,129.92,129.86,2.01824029]
["bitfinex","SOLUSD",1769024056134,7.47316083,129.91,129.86,2.01824029]
["bitfinex","SOLUSD",1769024056432,15.16978034,129.93,129.87,2.01824029]
["bitfinex","SOLUSD",1769024056731,7.69595541,129.94,129.89,2.01824029]
["bitfinex","SOLUSD",1769024056931,7.69545642,129.95,129.89,2.01824029]
["bitfinex","SOLUSD",1769024057137,7.47316083,129.9,129.87,13.1]
["bitfinex","SOLUSD",1769024057639,7.47316083,129.93,129.87,15.11824029]
["bitfinex","SOLUSD",1769024057809,15.16917706,129.94,129.88,2.01824029]
["bitfinex","SOLUSD",1769024058010,7.69601623,129.94,129.88,2.01824029]
["bitfinex","SOLUSD",1769024058220,7.47316083,129.95,129.89,2.01824029]
["bitfinex","SOLUSD",1769024058415,0.1,130.05,129.87,20.79989181]
["bitfinex","SOLUSD",1769024058416,7.68994155,130.04,129.95,2.01824029]
["bitfinex","SOLUSD",1769024058615,7.47316083,130.0,129.95,2.01824029]
["bitfinex","SOLUSD",1769024058905,26.91479544,130.04,129.95,2.01824029]
["bitfinex","SOLUSD",1769024059124,12.03642507,130.01,129.95,2.01824029]
["bitfinex","SOLUSD",1769024059313,26.91479544,130.04,129.97,2.01824029]
["bitfinex","SOLUSD",1769024059521,12.13642507,130.05,129.99,2.01824029]
["bitfinex","SOLUSD",1769024059718,12.13642507,130.05,129.97,2.01824029]
["bitfinex","SOLUSD",1769024059719,12.03642507,130.02,129.97,2.01824029]
["bitfinex","SOLUSD",1769024059936,12.03642507,130.04,129.98,2.01824029]
["bitfinex","SOLUSD",1769024060124,12.13642507,130.05,129.99,2.01824029]
["bitfinex","SOLUSD",1769024060527,12.13642507,130.05,130.0,2.01824029]
["bitfinex","SOLUSD",1769024060528,0.1,130.05,130.0,2.01824029]
["bitfinex","SOLUSD",1769024060743,0.1,130.05,130.0,14.05466536]
["bitfinex","SOLUSD",1769024061040,0.1,130.05,130.02,2.01824029]
["bitfinex","SOLUSD",1769024061222,0.1,130.05,130.02,14.05466536]
["bitfinex","SOLUSD",1769024061424,0.1,130.05,130.02,2.01824029]
["bitfinex","SOLUSD",1769024061827,0.1,130.05,130.0,14.05466536]
["bitfinex","SOLUSD",1769024062034,12.13642507,130.05,130.0,2.01824029]
["bitfinex","SOLUSD",1769024062234,0.1,130.05,130.01,12.03642507]
["bitfinex","SOLUSD",1769024062535,0.1,130.05,130.02,12.03642507]
["bitfinex","SOLUSD",1769024062731,0.1,130.05,130.0,12.03642507]
["bitfinex","SOLUSD",1769024062924,0.1,130.05,130.02,14.05466536]
["bitfinex","SOLUSD",1769024063121,9.56296977,130.08,130.04,2.01824029]
["bitfinex","SOLUSD",1769024063426,9.56296977,130.08,130.03,12.03642507]
["bitfinex","SOLUSD",1769024063427,17.25067593,130.08,130.03,2.01824029]
["bitfinex","SOLUSD",1769024063736,9.56296977,130.08,130.07,12.03642507]
["bitfinex","SOLUSD",1769024064128,9.56296977,130.08,130.01,2.01824029]
["bitfinex","SOLUSD",1769024064318,9.56296977,130.08,130.03,2.01824029]
["bitfinex","SOLUSD",1769024064524,9.56296977,130.08,130.05,14.05466536]
["bitfinex","SOLUSD",1769024064939,9.56296977,130.08,130.06,14.03498698]
["bitfinex","SOLUSD",1769024065341,7.7859885,130.11,130.06,14.03498698]
["bitfinex","SOLUSD",1769024065342,0.1,130.11,130.07,12.01674669]
["bitfinex","SOLUSD",1769024065644,0.1,130.11,130.08,12.01674669]
["bitfinex","SOLUSD",1769024066233,0.1,130.11,130.09,14.03498698]
["bitfinex","SOLUSD",1769024066432,0.1,130.11,130.03,5.9565132]
["bitfinex","SOLUSD",1769024066433,0.492614,130.19,130.03,5.9565132]
["bitfinex","SOLUSD",1769024066627,7.68173363,130.18,130.14,12.01674669]
["bitfinex","SOLUSD",1769024066827,0.492614,130.19,130.16,12.01674669]
["bitfinex","SOLUSD",1769024067022,1.99249534,130.21,130.09,5.9565132]
["bitfinex","SOLUSD",1769024067023,4.01042898,130.25,130.18,12.01674669]
["bitfinex","SOLUSD",1769024067244,26.86988267,130.26,130.23,12.01674669]
["bitfinex","SOLUSD",1769024067430,7.67695378,130.26,130.23,12.01674669]
["bitfinex","SOLUSD",1769024067947,9.66944912,130.26,130.13,26.89618073]
["bitfinex","SOLUSD",1769024068245,1.99249534,130.24,130.18,12.01674669]
["bitfinex","SOLUSD",1769024069149,1.99249534,130.24,130.19,12.01674669]
["bitfinex","SOLUSD",1769024069448,32.2134268,130.26,130.21,12.01674669]
["bitfinex","SOLUSD",1769024069449,28.86183358,130.26,130.21,12.01674669]
["bitfinex","SOLUSD",1769024070051,28.86183358,130.26,130.2,12.01674669]
["bitfinex","SOLUSD",1769024070257,28.86183358,130.26,130.21,12.01674669]
["bitfinex","SOLUSD",1769024070457,12.01674669,130.23,130.15,2.01824029]
["bitfinex","SOLUSD",1769024070653,26.86933824,130.26,130.13,2.01824029]
["bitfinex","SOLUSD",1769024070654,12.01674669,130.21,130.13,2.01824029]
["bitfinex","SOLUSD",1769024070828,14.00924203,130.25,130.19,12.01674669]
["bitfinex","SOLUSD",1769024071035,12.01674669,130.23,130.18,12.01674669]
["bitfinex","SOLUSD",1769024071228,14.00924203,130.24,130.18,12.01674669]
["bitfinex","SOLUSD",1769024071560,1.99249534,130.24,130.2,12.01674669]
["bitfinex","SOLUSD",1769024071764,7.67815452,130.24,130.2,12.01674669]
["bitfinex","SOLUSD",1769024071931,7.67815452,130.24,130.19,12.01674669]
["bitfinex","SOLUSD",1769024072125,7.67815452,130.24,130.2,12.01674669]
["bitfinex","SOLUSD",1769024072344,7.67815452,130.24,130.21,12.01674669]
["bitfinex","SOLUSD",1769024072546,12.01674669,130.29,130.23,14.03498698]
["bitfinex","SOLUSD",1769024072752,7.67341927,130.32,130.28,12.01674669]
["bitfinex","SOLUSD",1769024073150,1.99249534,130.35,130.3,12.01674669]
["bitfinex","SOLUSD",1769024073468,17.47544381,130.41,130.26,2.01824029]
["bitfinex","SOLUSD",1769024073469,12.01674669,130.31,130.26,12.01674669]
["bitfinex","SOLUSD",1769024073656,12.01674669,130.29,130.24,12.01674669]
["bitfinex","SOLUSD",1769024073953,7.67577525,130.28,130.24,12.01674669]
["bitfinex","SOLUSD",1769024074135,12.01674669,130.29,130.24,12.01674669]
["bitfinex","SOLUSD",1769024074336,38.87783647,130.3,130.24,12.01674669]
["bitfinex","SOLUSD",1769024074538,12.01674669,130.29,130.23,14.03498698]
["bitfinex","SOLUSD",1769024074851,1.99249534,130.29,130.23,12.01674669]
["bitfinex","SOLUSD",1769024075042,12.01674669,130.26,130.21,14.03498698]
["bitfinex","SOLUSD",1769024075245,1.99249534,130.29,130.17,2.01824029]
["bitfinex","SOLUSD",1769024075246,12.01674669,130.22,130.17,2.01824029]
["bitfinex","SOLUSD",1769024075428,12.01674669,130.23,130.18,12.01674669]
["bitfinex","SOLUSD",1769024075629,12.01674669,130.27,130.22,12.01674669]
["bitfinex","SOLUSD",1769024075858,12.01674669,130.27,130.21,2.01824029]
["bitfinex","SOLUSD",1769024075859,7.67577525,130.28,130.24,14.03498698]
["bitfinex","SOLUSD",1769024076358,7.67577525,130.28,130.24,2.01824029]
["bitfinex","SOLUSD",1769024076654,7.6728305,130.33,130.26,2.01824029]
["bitfinex","SOLUSD",1769024076955,12.01674669,130.32,130.26,2.01824029]
["bitfinex","SOLUSD",1769024077254,12.01674669,130.32,130.25,12.01674669]
["bitfinex","SOLUSD",1769024077255,7.6728305,130.33,130.28,14.03498698]
["bitfinex","SOLUSD",1769024077456,12.01674669,130.36,130.3,2.01824029]
["bitfinex","SOLUSD",1769024077629,12.01674669,130.36,130.31,2.01824029]
["bitfinex","SOLUSD",1769024077829,17.4749877,130.41,130.26,12.01674669]
["bitfinex","SOLUSD",1769024077830,12.01674669,130.32,130.26,12.01674669]
["bitfinex","SOLUSD",1769024078034,12.01674669,130.28,130.23,2.01824029]
["bitfinex","SOLUSD",1769024078253,12.01674669,130.25,130.2,2.01824029]
["bitfinex","SOLUSD",1769024078475,12.01674669,130.25,130.07,23.07992651]
["bitfinex","SOLUSD",1769024078476,5.34408856,130.31,130.17,2.01824029]
["bitfinex","SOLUSD",1769024078633,5.34408856,130.31,130.18,2.01824029]
["bitfinex","SOLUSD",1769024078833,7.42401716,130.22,130.16,2.01824029]
["bitfinex","SOLUSD",1769024079048,7.42401716,130.23,130.17,9.44225745]
["bitfinex","SOLUSD",1769024079255,5.34408856,130.31,130.17,2.01824029]
["bitfinex","SOLUSD",1769024079453,7.42401716,130.22,130.17,2.01824029]
["bitfinex","SOLUSD",1769024079628,1.54637405,130.3,130.18,19.20417882]
["bitfinex","SOLUSD",1769024079866,4.00738386,130.42,130.29,7.42401716]
["bitfinex","SOLUSD",1769024079867,7.66871165,130.4,130.29,7.42401716]
["bitfinex","SOLUSD",1769024080160,9.46087487,130.41,130.29,7.42401716]
["bitfinex","SOLUSD",1769024080161,9.4165125,130.39,130.29,5.9565132]
["bitfinex","SOLUSD",1769024080488,1.99249534,130.37,130.3,7.42401716]
["bitfinex","SOLUSD",1769024080782,7.42401716,130.31,130.25,7.42401716]
["bitfinex","SOLUSD",1769024080994,11.98152964,130.29,130.23,11.98152964]
["bitfinex","SOLUSD",1769024081171,1.99249534,130.32,130.19,11.30060176]
["bitfinex","SOLUSD",1769024081358,11.98152964,130.28,130.22,11.98152964]
["bitfinex","SOLUSD",1769024081563,1.99249534,130.3,130.23,11.98152964]
["bitfinex","SOLUSD",1769024081785,1.99249534,130.3,130.24,11.98152964]
["bitfinex","SOLUSD",1769024081972,11.98152964,130.29,130.23,11.98152964]
["bitfinex","SOLUSD",1769024082287,11.98152964,130.29,130.19,5.9565132]
["bitfinex","SOLUSD",1769024082288,11.98152964,130.28,130.19,5.9565132]
["bitfinex","SOLUSD",1769024082459,13.97402498,130.32,130.26,11.98152964]
["bitfinex","SOLUSD",1769024082659,11.98152964,130.34,130.28,11.98152964]
["bitfinex","SOLUSD",1769024082865,1.99249534,130.33,130.27,11.98152964]
["bitfinex","SOLUSD",1769024083067,1.99249534,130.4,130.31,11.98152964]
["bitfinex","SOLUSD",1769024083273,9.46087487,130.41,130.25,5.9565132]
["bitfinex","SOLUSD",1769024083274,31.10303441,130.41,130.35,11.98152964]
["bitfinex","SOLUSD",1769024083476,1.99249534,130.38,130.33,11.98152964]
["bitfinex","SOLUSD",1769024083681,17.12900943,130.41,130.31,11.98152964]
["bitfinex","SOLUSD",1769024083682,11.98152964,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024083980,9.66341994,130.37,130.32,11.98152964]
["bitfinex","SOLUSD",1769024084178,9.66341994,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024084589,1.99249534,130.37,130.32,11.98152964]
["bitfinex","SOLUSD",1769024084791,1.99249534,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024084971,28.83973174,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024085168,1.99249534,130.36,130.32,11.98152964]
["bitfinex","SOLUSD",1769024085365,13.77226388,130.39,130.33,11.98152964]
["bitfinex","SOLUSD",1769024085569,21.44158024,130.39,130.32,11.98152964]
["bitfinex","SOLUSD",1769024085788,1.79073424,130.37,130.3,7.67448587]
["bitfinex","SOLUSD",1769024085997,21.44330484,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024086166,9.4617752,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024086370,1.79073424,130.44,130.36,11.98152964]
["bitfinex","SOLUSD",1769024086584,1.79073424,130.43,130.38,11.98152964]
["bitfinex","SOLUSD",1769024086889,1.79073424,130.43,130.37,11.98152964]
["bitfinex","SOLUSD",1769024087264,1.79073424,130.43,130.33,5.9565132]
["bitfinex","SOLUSD",1769024087265,1.79073424,130.43,130.38,11.98152964]
["bitfinex","SOLUSD",1769024087462,1.79073424,130.43,130.33,5.9565132]
["bitfinex","SOLUSD",1769024087701,1.79073424,130.43,130.38,11.98152964]
["bitfinex","SOLUSD",1769024088079,9.45773622,130.43,130.38,11.98152964]
["bitfinex","SOLUSD",1769024088376,9.84924427,130.45,130.4,11.98152964]
["bitfinex","SOLUSD",1769024088581,9.84924427,130.45,130.41,11.98152964]
["bitfinex","SOLUSD",1769024088582,9.849332,130.45,130.41,11.98152964]
["bitfinex","SOLUSD",1769024088782,9.849332,130.45,130.4,11.98152964]
["bitfinex","SOLUSD",1769024089675,0.392614,130.45,130.42,11.98152964]
["bitfinex","SOLUSD",1769024089875,8.05887185,130.45,130.33,38.36377877]
["bitfinex","SOLUSD",1769024090191,0.392614,130.45,130.42,11.98152964]
["bitfinex","SOLUSD",1769024090588,0.392614,130.45,130.43,11.98152964]
["bitfinex","SOLUSD",1769024090894,0.392614,130.45,130.42,11.98152964]
["bitfinex","SOLUSD",1769024091099,7.68559856,130.46,130.38,5.9565132]
["bitfinex","SOLUSD",1769024091289,7.68559856,130.46,130.43,11.98152964]
["bitfinex","SOLUSD",1769024091593,7.68559856,130.46,130.45,11.98152964]
["bitfinex","SOLUSD",1769024091897,21.43486538,130.51,130.45,11.98152964]
["bitfinex","SOLUSD",1769024092389,0.1,130.52,130.49,11.98152964]
["bitfinex","SOLUSD",1769024092580,13.77226388,130.5,130.43,11.98152964]
["bitfinex","SOLUSD",1769024092780,11.98152964,130.49,130.43,11.98152964]
["bitfinex","SOLUSD",1769024092989,13.77226388,130.48,130.41,1.86678639]
["bitfinex","SOLUSD",1769024093169,13.77226388,130.45,130.39,6.7]
["bitfinex","SOLUSD",1769024093371,11.98152964,130.47,130.42,11.98152964]
["bitfinex","SOLUSD",1769024093571,13.77226388,130.48,130.43,11.98152964]
["bitfinex","SOLUSD",1769024093792,19.74335923,130.52,130.47,11.98152964]
["bitfinex","SOLUSD",1769024093999,9.45415672,130.49,130.42,11.98152964]
["bitfinex","SOLUSD",1769024094182,11.98152964,130.48,130.42,11.98152964]
["bitfinex","SOLUSD",1769024094383,11.98152964,130.47,130.41,11.98152964]
["bitfinex","SOLUSD",1769024094598,1.79073424,130.48,130.43,11.98152964]
["bitfinex","SOLUSD",1769024094769,13.77226388,130.48,130.42,11.98152964]
["bitfinex","SOLUSD",1769024094972,11.98152964,130.46,130.41,1.86678639]
["bitfinex","SOLUSD",1769024095173,11.98152964,130.46,130.36,11.30060176]
["bitfinex","SOLUSD",1769024095174,11.98152964,130.44,130.38,1.86678639]
["bitfinex","SOLUSD",1769024095395,11.98152964,130.45,130.39,11.98152964]
["bitfinex","SOLUSD",1769024095696,11.98152964,130.45,130.33,5.9565132]
["bitfinex","SOLUSD",1769024095697,1.79073424,130.46,130.37,11.98152964]
["bitfinex","SOLUSD",1769024095994,19.6506114,130.4,130.34,13.84831603]
["bitfinex","SOLUSD",1769024096171,11.98152964,130.39,130.33,19.6543151]
["bitfinex","SOLUSD",1769024096374,11.98152964,130.42,130.37,1.86678639]
["bitfinex","SOLUSD",1769024096795,11.98152964,130.42,130.36,11.98152964]
["bitfinex","SOLUSD",1769024096996,1.79073424,130.41,130.34,1.86678639]
["bitfinex","SOLUSD",1769024097199,1.79073424,130.43,130.38,11.98152964]
["bitfinex","SOLUSD",1769024097373,19.64808621,130.44,130.38,11.98152964]
["bitfinex","SOLUSD",1769024097682,1.79073424,130.44,130.38,11.98152964]
["bitfinex","SOLUSD",1769024097882,1.79073424,130.44,130.39,11.98152964]
["bitfinex","SOLUSD",1769024098079,9.4563444,130.46,130.39,11.98152964]
["bitfinex","SOLUSD",1769024098399,13.77226388,130.47,130.41,11.98152964]
["bitfinex","SOLUSD",1769024098797,13.77226388,130.45,130.38,21.51818042]
["bitfinex","SOLUSD",1769024099095,11.98152964,130.44,130.38,11.98152964]
["bitfinex","SOLUSD",1769024099394,1.80069694,130.43,130.36,11.98152964]
["bitfinex","SOLUSD",1769024099695,1.80069694,130.43,130.34,1.8100271]
["bitfinex","SOLUSD",1769024099895,11.98152964,130.41,130.35,19.65276838]
["bitfinex","SOLUSD",1769024100198,11.98152964,130.42,130.36,11.98152964]
["bitfinex","SOLUSD",1769024100399,1.80069694,130.46,130.41,11.98152964]
["bitfinex","SOLUSD",1769024100582,1.80069694,130.46,130.34,5.9565132]
["bitfinex","SOLUSD",1769024100583,1.80069694,130.42,130.34,1.8100271]
["bitfinex","SOLUSD",1769024100909,13.78222658,130.39,130.33,19.65434601]
["bitfinex","SOLUSD",1769024101083,1.80069694,130.39,130.33,19.65384517]
["bitfinex","SOLUSD",1769024101399,1.80069694,130.37,130.31,11.98152964]
["bitfinex","SOLUSD",1769024101603,11.98152964,130.34,130.28,1.8100271]
["bitfinex","SOLUSD",1769024101786,1.80069694,130.38,130.29,11.98152964]
["bitfinex","SOLUSD",1769024101977,13.78222658,130.37,130.3,1.8100271]
["bitfinex","SOLUSD",1769024102175,1.80069694,130.4,130.34,11.98152964]
["bitfinex","SOLUSD",1769024102394,13.78222658,130.42,130.36,11.98152964]
["bitfinex","SOLUSD",1769024102703,13.78222658,130.43,130.36,11.98152964]
["bitfinex","SOLUSD",1769024102880,13.78222658,130.43,130.35,1.8100271]
["bitfinex","SOLUSD",1769024102881,1.80069694,130.43,130.38,7.40018178]
["bitfinex","SOLUSD",1769024103080,9.20087872,130.45,130.39,7.40018178]
["bitfinex","SOLUSD",1769024103380,9.20087872,130.43,130.37,7.40018178]
["bitfinex","SOLUSD",1769024103597,9.20087872,130.41,130.34,1.8100271]
["bitfinex","SOLUSD",1769024103800,9.20087872,130.41,130.35,7.40018178]
["bitfinex","SOLUSD",1769024104477,1.80069694,130.38,130.3,1.8100271]
["bitfinex","SOLUSD",1769024104691,1.80069694,130.44,130.37,7.40018178]
["bitfinex","SOLUSD",1769024104894,1.80069694,130.49,130.4,7.40018178]
["bitfinex","SOLUSD",1769024105085,9.20087872,130.46,130.4,7.40018178]
["bitfinex","SOLUSD",1769024105400,9.20087872,130.46,130.41,7.40018178]
["bitfinex","SOLUSD",1769024105603,9.20087872,130.46,130.38,1.8100271]
["bitfinex","SOLUSD",1769024105604,9.20087872,130.5,130.44,7.40018178]
["bitfinex","SOLUSD",1769024105805,1.80069694,130.54,130.47,7.40018178]
["bitfinex","SOLUSD",1769024106102,1.80069694,130.54,130.45,1.8100271]
["bitfinex","SOLUSD",1769024106103,9.20087872,130.54,130.48,7.40018178]
["bitfinex","SOLUSD",1769024106305,7.40018178,130.53,130.47,7.40018178]
["bitfinex","SOLUSD",1769024106604,15.16189134,130.52,130.46,7.40018178]
["bitfinex","SOLUSD",1769024106793,1.80069694,130.55,130.48,7.40018178]
["bitfinex","SOLUSD",1769024106995,9.20087872,130.55,130.49,7.40018178]
["bitfinex","SOLUSD",1769024107199,1.80069694,130.54,130.5,7.40018178]
["bitfinex","SOLUSD",1769024107709,1.80069694,130.54,130.48,7.40018178]
["bitfinex","SOLUSD",1769024108006,1.80069694,130.54,130.47,9.47453437]
["bitfinex","SOLUSD",1769024108007,1.80069694,130.54,130.51,7.40018178]
["bitfinex","SOLUSD",1769024108186,7.65991966,130.55,130.5,7.40018178]
["bitfinex","SOLUSD",1769024108384,1.80069694,130.56,130.47,26.82600033]
["bitfinex","SOLUSD",1769024108581,1.80069694,130.52,130.35,45.75844798]
["bitfinex","SOLUSD",1769024108791,1.80069694,130.52,130.46,7.40018178]
["bitfinex","SOLUSD",1769024108990,1.80069694,130.52,130.47,11.94138244]
["bitfinex","SOLUSD",1769024109210,13.74207938,130.52,130.46,11.94138244]
["bitfinex","SOLUSD",1769024109600,13.74207938,130.51,130.45,11.94138244]
["bitfinex","SOLUSD",1769024109983,1.80069694,130.51,130.46,11.94138244]
["bitfinex","SOLUSD",1769024110183,13.74207938,130.53,130.47,11.94138244]
["bitfinex","SOLUSD",1769024110380,11.94138244,130.55,130.49,11.94138244]
["bitfinex","SOLUSD",1769024110586,1.80069694,130.59,130.54,11.94138244]
["bitfinex","SOLUSD",1769024110802,1.80069694,130.58,130.51,0.02503568]
["bitfinex","SOLUSD",1769024111110,1.80069694,130.58,130.53,11.94138244]
["bitfinex","SOLUSD",1769024111285,1.80069694,130.58,130.38,0.03111592]
["bitfinex","SOLUSD",1769024111486,1.80069694,130.58,130.51,11.94138244]
["bitfinex","SOLUSD",1769024111689,13.74207938,130.54,130.45,0.03111592]
["bitfinex","SOLUSD",1769024111892,1.80069694,130.58,130.48,11.94138244]
["bitfinex","SOLUSD",1769024112090,13.74207938,130.51,130.44,0.03603176]
["bitfinex","SOLUSD",1769024112300,13.74207938,130.51,130.35,39.12533891]
["bitfinex","SOLUSD",1769024112301,1.80069694,130.51,130.42,5.99254496]
["bitfinex","SOLUSD",1769024112606,21.40326828,130.53,130.47,11.94138244]
["bitfinex","SOLUSD",1769024112809,21.40326828,130.53,130.45,7.66557295]
["bitfinex","SOLUSD",1769024112810,1.80069694,130.52,130.45,7.66557295]
["bitfinex","SOLUSD",1769024112986,11.94138244,130.5,130.44,11.94138244]
["bitfinex","SOLUSD",1769024113187,13.74207938,130.55,130.49,11.94138244]
["bitfinex","SOLUSD",1769024113499,1.80069694,130.56,130.47,26.86697227]
["bitfinex","SOLUSD",1769024113699,1.80069694,130.56,130.51,11.94138244]
["bitfinex","SOLUSD",1769024113897,1.80069694,130.58,130.53,11.94138244]
["bitfinex","SOLUSD",1769024114295,1.80069694,130.58,130.5,0.04569469]
["bitfinex","SOLUSD",1769024114296,1.80069694,130.58,130.54,11.94138244]
["bitfinex","SOLUSD",1769024114810,1.80069694,130.58,130.48,11.30060176]
["bitfinex","SOLUSD",1769024114811,9.45709769,130.61,130.56,11.94138244]
["bitfinex","SOLUSD",1769024115008,1.80069694,130.6,130.56,11.94138244]
["bitfinex","SOLUSD",1769024115207,1.80069694,130.6,130.52,0.04569469]
["bitfinex","SOLUSD",1769024115208,1.80069694,130.6,130.55,11.94138244]
["bitfinex","SOLUSD",1769024115411,1.96496145,130.59,130.53,11.94138244]
["bitfinex","SOLUSD",1769024115595,1.96496145,130.59,130.55,11.94138244]
["bitfinex","SOLUSD",1769024115797,1.96496145,130.59,130.51,0.05513692]
["bitfinex","SOLUSD",1769024115985,1.96496145,130.55,130.46,5.34408856]
["bitfinex","SOLUSD",1769024116189,26.79735473,130.61,130.46,5.34408856]
["bitfinex","SOLUSD",1769024116190,1.96496145,130.57,130.53,11.94138244]
["bitfinex","SOLUSD",1769024116390,13.90634389,130.55,130.49,11.94138244]
["bitfinex","SOLUSD",1769024116607,21.56663145,130.55,130.49,11.94138244]
["bitfinex","SOLUSD",1769024116813,1.96496145,130.55,130.51,11.94138244]
["bitfinex","SOLUSD",1769024117011,1.96496145,130.55,130.47,0.05977686]
["bitfinex","SOLUSD",1769024117012,1.96496145,130.55,130.52,11.94138244]
["bitfinex","SOLUSD",1769024117218,1.96496145,130.57,130.52,11.94138244]
["bitfinex","SOLUSD",1769024117419,13.90634389,130.57,130.51,11.94138244]
["bitfinex","SOLUSD",1769024117623,13.90634389,130.55,130.48,7.72832965]
["bitfinex","SOLUSD",1769024117818,13.90634389,130.55,130.5,11.94138244]
["bitfinex","SOLUSD",1769024118320,1.96496145,130.51,130.42,0.06889745]
["bitfinex","SOLUSD",1769024118625,21.56996035,130.49,130.44,11.94138244]
["bitfinex","SOLUSD",1769024118830,1.96496145,130.47,130.4,7.66854462]
["bitfinex","SOLUSD",1769024119018,13.90634389,130.47,130.41,19.60939222]
["bitfinex","SOLUSD",1769024119324,1.96496145,130.47,130.43,11.94138244]
["bitfinex","SOLUSD",1769024120020,11.94138244,130.46,130.39,7.66909018]
["bitfinex","SOLUSD",1769024120221,1.96496145,130.45,130.4,11.94138244]
["bitfinex","SOLUSD",1769024120407,13.90634389,130.45,130.4,11.94138244]
["bitfinex","SOLUSD",1769024120611,7.66753565,130.42,130.37,11.94138244]
["bitfinex","SOLUSD",1769024120807,21.57387954,130.42,130.36,11.94138244]
["bitfinex","SOLUSD",1769024121039,1.96496145,130.42,130.38,11.94138244]
["bitfinex","SOLUSD",1769024121327,1.96496145,130.44,130.39,11.94138244]
["bitfinex","SOLUSD",1769024121630,13.90634389,130.44,130.38,11.94138244]
["bitfinex","SOLUSD",1769024121831,13.90634389,130.42,130.36,11.94138244]
["bitfinex","SOLUSD",1769024121999,1.96496145,130.42,130.34,19.26230877]
["bitfinex","SOLUSD",1769024122341,11.94138244,130.43,130.34,19.26230877]
["bitfinex","SOLUSD",1769024122342,1.96496145,130.43,130.38,11.94138244]
["bitfinex","SOLUSD",1769024122520,1.96496145,130.43,130.4,11.94138244]
["bitfinex","SOLUSD",1769024122699,1.96496145,130.42,130.38,11.94138244]
["bitfinex","SOLUSD",1769024122900,1.96496145,130.4,130.35,11.94138244]
["bitfinex","SOLUSD",1769024123127,13.90634389,130.39,130.33,11.94138244]
["bitfinex","SOLUSD",1769024123323,1.96496145,130.39,130.34,11.94138244]
["bitfinex","SOLUSD",1769024123825,13.90634389,130.38,130.32,7.67334173]
["bitfinex","SOLUSD",1769024124027,13.90634389,130.38,130.33,11.94138244]
["bitfinex","SOLUSD",1769024124028,1.96496145,130.38,130.33,11.94138244]
["bitfinex","SOLUSD",1769024124216,1.96496145,130.38,130.3,19.1858058]
["bitfinex","SOLUSD",1769024124217,13.90634389,130.38,130.32,11.94138244]
["bitfinex","SOLUSD",1769024124411,1.96496145,130.37,130.32,11.94138244]
["bitfinex","SOLUSD",1769024124809,1.96496145,130.37,130.33,11.94138244]
["bitfinex","SOLUSD",1769024125008,1.96496145,130.37,130.33,11.96557573]
["bitfinex","SOLUSD",1769024125219,1.96496145,130.37,130.32,19.63891947]
["bitfinex","SOLUSD",1769024125607,1.96496145,130.37,130.3,19.1858058]
["bitfinex","SOLUSD",1769024125608,1.96496145,130.36,130.31,11.96557573]
["bitfinex","SOLUSD",1769024125929,1.96496145,130.35,130.3,11.96557573]
["bitfinex","SOLUSD",1769024126221,1.96496145,130.35,130.28,19.18878064]
["bitfinex","SOLUSD",1769024126426,1.96496145,130.38,130.34,11.96557573]
["bitfinex","SOLUSD",1769024126603,11.96557573,130.41,130.32,7.67337139]
["bitfinex","SOLUSD",1769024126604,1.96496145,130.4,130.36,11.96557573]
["bitfinex","SOLUSD",1769024126807,1.96496145,130.39,130.34,11.96557573]
["bitfinex","SOLUSD",1769024127130,1.96496145,130.41,130.37,11.96557573]
["bitfinex","SOLUSD",1769024127528,1.96496145,130.41,130.35,11.96557573]
["bitfinex","SOLUSD",1769024127730,1.96496145,130.4,130.34,11.96557573]
["bitfinex","SOLUSD",1769024127912,1.96496145,130.39,130.35,11.96557573]
["bitfinex","SOLUSD",1769024128234,1.96496145,130.38,130.33,12.76557573]
["bitfinex","SOLUSD",1769024128573,1.96496145,130.38,130.33,0.8]
["bitfinex","SOLUSD",1769024128707,1.96496145,130.36,130.33,0.8]
["bitfinex","SOLUSD",1769024128903,1.96496145,130.35,130.33,0.8]
["bitfinex","SOLUSD",1769024129105,1.96496145,130.35,130.23,0.2]
["bitfinex","SOLUSD",1769024129106,1.96496145,130.33,130.23,1.11546215]
["bitfinex","SOLUSD",1769024129311,1.96496145,130.31,130.25,7.67733171]
["bitfinex","SOLUSD",1769024129616,1.96496145,130.31,130.26,11.96557573]
["bitfinex","SOLUSD",1769024129819,1.96496145,130.28,130.23,0.2]
["bitfinex","SOLUSD",1769024130026,1.96496145,130.31,130.27,11.96557573]
["bitfinex","SOLUSD",1769024130543,1.96496145,130.31,130.28,11.96557573]
["bitfinex","SOLUSD",1769024130839,1.96496145,130.33,130.28,7.67562782]
["bitfinex","SOLUSD",1769024131143,9.63486418,130.38,130.32,11.96557573]
["bitfinex","SOLUSD",1769024131322,1.96496145,130.38,130.34,11.96557573]
["bitfinex","SOLUSD",1769024131638,1.96496145,130.38,130.36,11.96557573]
["bitfinex","SOLUSD",1769024131938,1.96496145,130.37,130.32,11.96557573]
["bitfinex","SOLUSD",1769024132518,1.96496145,130.36,130.33,11.96557573]
["bitfinex","SOLUSD",1769024132725,1.96496145,130.38,130.34,11.96557573]
["bitfinex","SOLUSD",1769024133116,1.96496145,130.41,130.36,11.96557573]
["bitfinex","SOLUSD",1769024133319,1.96496145,130.4,130.36,11.96557573]
["bitfinex","SOLUSD",1769024133617,1.96496145,130.38,130.3,19.18585322]
["bitfinex","SOLUSD",1769024133845,1.96496145,130.38,130.36,11.96557573]
["bitfinex","SOLUSD",1769024134145,1.96496145,130.38,130.33,11.96557573]
["bitfinex","SOLUSD",1769024134531,1.96496145,130.4,130.36,11.96557573]
["bitfinex","SOLUSD",1769024134840,1.96496145,130.4,130.31,0.93474917]
["bitfinex","SOLUSD",1769024135042,1.96496145,130.4,130.37,7.39871693]
["bitfinex","SOLUSD",1769024135240,1.96496145,130.4,130.35,7.39871693]
["bitfinex","SOLUSD",1769024135431,15.06688846,130.41,130.33,20.11924211]
["bitfinex","SOLUSD",1769024135432,1.96496145,130.41,130.33,20.11924211]
["bitfinex","SOLUSD",1769024135835,1.96496145,130.41,130.37,7.39871693]
["bitfinex","SOLUSD",1769024136153,1.96496145,130.41,130.35,7.39871693]
["bitfinex","SOLUSD",1769024136520,1.96496145,130.4,130.35,7.39871693]
["bitfinex","SOLUSD",1769024137141,1.96496145,130.4,130.33,19.18125655]
["bitfinex","SOLUSD",1769024137142,1.96496145,130.4,130.34,7.39871693]
["bitfinex","SOLUSD",1769024137334,1.96496145,130.39,130.32,7.67341927]
["bitfinex","SOLUSD",1769024137523,1.96496145,130.36,130.28,20.13309227]
["bitfinex","SOLUSD",1769024138020,1.96496145,130.36,130.32,7.39871693]
["bitfinex","SOLUSD",1769024138220,1.96496145,130.36,130.31,7.39871693]
["bitfinex","SOLUSD",1769024138543,1.96496145,130.39,130.31,7.67394549]
["bitfinex","SOLUSD",1769024138728,1.96496145,130.35,130.29,7.39871693]
["bitfinex","SOLUSD",1769024138929,9.36367838,130.34,130.28,15.07437766]
["bitfinex","SOLUSD",1769024139133,9.63749468,130.34,130.28,7.39871693]
["bitfinex","SOLUSD",1769024139334,9.63624788,130.36,130.3,7.39871693]
["bitfinex","SOLUSD",1769024139646,1.96496145,130.35,130.3,7.39871693]
["bitfinex","SOLUSD",1769024139844,1.96496145,130.37,130.32,7.39871693]
["bitfinex","SOLUSD",1769024140350,9.63551667,130.37,130.32,7.39871693]
["bitfinex","SOLUSD",1769024140543,1.96496145,130.37,130.32,7.39871693]
["bitfinex","SOLUSD",1769024140915,9.63558003,130.37,130.31,7.39871693]
["bitfinex","SOLUSD",1769024141118,1.96496145,130.36,130.3,7.39871693]
["bitfinex","SOLUSD",1769024141339,1.96496145,130.34,130.28,7.39871693]
["bitfinex","SOLUSD",1769024141540,7.39871693,130.36,130.27,1.90295193]
["bitfinex","SOLUSD",1769024141738,7.39871693,130.38,130.31,7.39871693]
["bitfinex","SOLUSD",1769024142141,7.39871693,130.39,130.32,7.39871693]
["bitfinex","SOLUSD",1769024142349,45.72528618,130.46,130.32,1.90295193]
["bitfinex","SOLUSD",1769024142539,7.39871693,130.4,130.32,1.90295193]
["bitfinex","SOLUSD",1769024142848,7.39871693,130.39,130.32,9.30166886]
["bitfinex","SOLUSD",1769024143040,19.16590003,130.44,130.32,9.30166886]
["bitfinex","SOLUSD",1769024143228,7.66932269,130.39,130.33,15.07154743]
["bitfinex","SOLUSD",1769024143643,9.63428414,130.39,130.33,15.07154743]
["bitfinex","SOLUSD",1769024144524,1.96496145,130.36,130.29,21.09060722]
["bitfinex","SOLUSD",1769024144724,1.96496145,130.43,130.36,1.90295193]
["bitfinex","SOLUSD",1769024144924,1.96496145,130.45,130.39,7.39871693]
["bitfinex","SOLUSD",1769024145124,7.6640098,130.48,130.4,7.39871693]
["bitfinex","SOLUSD",1769024145125,9.62962619,130.47,130.4,7.39871693]
["bitfinex","SOLUSD",1769024145340,17.02834312,130.47,130.4,7.39871693]
["bitfinex","SOLUSD",1769024145545,1.97584184,130.46,130.39,9.30166886]
["bitfinex","SOLUSD",1769024145752,9.37455877,130.45,130.39,1.90295193]
["bitfinex","SOLUSD",1769024145939,1.97584184,130.45,130.39,7.66915665]
["bitfinex","SOLUSD",1769024146141,9.64050658,130.47,130.4,9.38715617]
["bitfinex","SOLUSD",1769024146347,9.64050658,130.47,130.41,7.39871693]
["bitfinex","SOLUSD",1769024147241,1.97584184,130.46,130.37,1.98994318]
["bitfinex","SOLUSD",1769024147441,1.97584184,130.43,130.37,15.06876217]
["bitfinex","SOLUSD",1769024147651,1.97584184,130.46,130.39,7.39871693]
["bitfinex","SOLUSD",1769024147846,1.97584184,130.45,130.39,7.39871693]
["bitfinex","SOLUSD",1769024148153,9.37455877,130.44,130.38,1.98994318]
["bitfinex","SOLUSD",1769024148559,7.39871693,130.42,130.32,1.99142986]
["bitfinex","SOLUSD",1769024148730,1.97584184,130.41,130.35,7.39871693]
["bitfinex","SOLUSD",1769024148931,65.14914392,130.47,130.34,1.99142986]
["bitfinex","SOLUSD",1769024148932,9.37455877,130.4,130.34,7.39871693]
["bitfinex","SOLUSD",1769024149339,17.04337861,130.4,130.34,15.07090181]
["bitfinex","SOLUSD",1769024149535,9.37455877,130.39,130.33,7.67279789]
["bitfinex","SOLUSD",1769024150059,9.37455877,130.39,130.33,7.39871693]
["bitfinex","SOLUSD",1769024150459,1.97584184,130.35,130.28,7.67554381]
["bitfinex","SOLUSD",1769024150662,1.97584184,130.34,130.28,15.07446733]
["bitfinex","SOLUSD",1769024151035,1.97584184,130.34,130.28,7.6757504]
["bitfinex","SOLUSD",1769024151036,9.37455877,130.34,130.28,7.6757504]
["bitfinex","SOLUSD",1769024151344,1.97584184,130.37,130.31,7.39871693]
["bitfinex","SOLUSD",1769024151643,9.64523696,130.39,130.34,7.39871693]
["bitfinex","SOLUSD",1769024151844,1.97584184,130.39,130.34,7.39871693]
["bitfinex","SOLUSD",1769024152049,1.97584184,130.41,130.35,7.39871693]
["bitfinex","SOLUSD",1769024152562,1.97584184,130.38,130.33,7.39871693]
["bitfinex","SOLUSD",1769024153058,7.39871693,130.41,130.34,7.39871693]
["bitfinex","SOLUSD",1769024153259,1.97584184,130.4,130.34,7.39871693]
["bitfinex","SOLUSD",1769024153466,7.66929979,130.39,130.33,7.39871693]
["bitfinex","SOLUSD",1769024153637,7.66929979,130.39,130.33,9.3973279]
["bitfinex","SOLUSD",1769024153838,7.66894058,130.4,130.35,9.3973279]
["bitfinex","SOLUSD",1769024154060,7.66894058,130.4,130.35,7.39871693]
["bitfinex","SOLUSD",1769024154360,9.64478242,130.4,130.35,7.39871693]
["bitfinex","SOLUSD",1769024154561,7.6683753,130.41,130.35,9.39871502]
["bitfinex","SOLUSD",1769024154749,9.64421714,130.41,130.35,9.39871502]
["bitfinex","SOLUSD",1769024155065,9.64421714,130.41,130.35,7.39871693]
["bitfinex","SOLUSD",1769024155263,9.37455877,130.38,130.32,7.67294293]
["bitfinex","SOLUSD",1769024155440,1.97584184,130.38,130.33,7.39871693]
["bitfinex","SOLUSD",1769024155859,1.97584184,130.38,130.32,17.07302913]
["bitfinex","SOLUSD",1769024156058,1.97584184,130.38,130.34,0.7]
["bitfinex","SOLUSD",1769024157270,1.97584184,130.36,130.3,7.39871693]
["bitfinex","SOLUSD",1769024157444,7.39871693,130.34,130.28,7.67557888]
["bitfinex","SOLUSD",1769024158359,15.07048204,130.35,130.28,15.07429581]
["bitfinex","SOLUSD",1769024158596,15.07048204,130.35,130.27,9.70199142]
["bitfinex","SOLUSD",1769024158597,7.39871693,130.34,130.27,9.70199142]
["bitfinex","SOLUSD",1769024158946,7.39871693,130.34,130.27,17.10070835]
["bitfinex","SOLUSD",1769024159355,9.47313554,130.34,130.27,17.10070835]
["bitfinex","SOLUSD",1769024159646,2.07441861,130.34,130.29,7.39871693]
["bitfinex","SOLUSD",1769024160055,2.07441861,130.36,130.3,7.39871693]
["bitfinex","SOLUSD",1769024160250,9.47313554,130.4,130.34,7.39871693]
["bitfinex","SOLUSD",1769024160465,2.07441861,130.41,130.34,9.30092161]
["bitfinex","SOLUSD",1769024160761,9.47313554,130.39,130.32,7.39871693]
["bitfinex","SOLUSD",1769024160946,2.07441861,130.39,130.34,15.07090587]
["bitfinex","SOLUSD",1769024161350,9.74269021,130.41,130.36,7.39871693]
["bitfinex","SOLUSD",1769024161565,9.74269021,130.41,130.35,7.39871693]
["bitfinex","SOLUSD",1769024161762,7.39871693,130.43,130.36,9.30092161]
["bitfinex","SOLUSD",1769024162075,9.74044892,130.45,130.39,7.39871693]
["bitfinex","SOLUSD",1769024162443,2.07441861,130.45,130.38,1.90220468]
["bitfinex","SOLUSD",1769024162649,2.07441861,130.47,130.42,7.39871693]
["bitfinex","SOLUSD",1769024162952,2.07441861,130.53,130.46,7.39871693]
["bitfinex","SOLUSD",1769024163147,2.07441861,130.5,130.43,1.90220468]
["bitfinex","SOLUSD",1769024163367,9.47313554,130.5,130.43,9.30092161]
["bitfinex","SOLUSD",1769024163580,2.07441861,130.5,130.45,7.39871693]
["bitfinex","SOLUSD",1769024163764,2.07441861,130.5,130.43,9.30092161]
["bitfinex","SOLUSD",1769024163955,2.07441861,130.5,130.44,7.39871693]
["bitfinex","SOLUSD",1769024164159,2.07441861,130.49,130.42,7.39871693]
["bitfinex","SOLUSD",1769024164478,9.47313554,130.44,130.37,9.30092161]
["bitfinex","SOLUSD",1769024164673,2.07441861,130.48,130.43,7.39871693]
["bitfinex","SOLUSD",1769024164972,2.07441861,130.47,130.41,1.90220468]
["bitfinex","SOLUSD",1769024165270,2.07441861,130.47,130.42,7.39871693]
["bitfinex","SOLUSD",1769024165471,7.39871693,130.49,130.42,9.30092161]
["bitfinex","SOLUSD",1769024165764,9.47313554,130.49,130.42,9.30092161]
["bitfinex","SOLUSD",1769024165985,2.07441861,130.51,130.45,9.30092161]
["bitfinex","SOLUSD",1769024166355,2.07441861,130.51,130.45,1.90220468]
["bitfinex","SOLUSD",1769024166556,9.73755774,130.5,130.43,16.96779908]
["bitfinex","SOLUSD",1769024166765,9.73755774,130.5,130.39,43.69058752]
["bitfinex","SOLUSD",1769024166766,9.47313554,130.47,130.39,7.6688206]
["bitfinex","SOLUSD",1769024166961,7.39871693,130.45,130.39,9.57102528]
["bitfinex","SOLUSD",1769024167166,9.47313554,130.46,130.39,9.57102528]
["bitfinex","SOLUSD",1769024167365,9.47313554,130.46,130.39,1.90220468]
["bitfinex","SOLUSD",1769024167569,2.07441861,130.47,130.39,7.39871693]
["bitfinex","SOLUSD",1769024167769,7.66313913,130.5,130.43,9.56899326]
["bitfinex","SOLUSD",1769024167978,2.07441861,130.5,130.43,16.96771019]
["bitfinex","SOLUSD",1769024168256,2.07441861,130.48,130.41,16.96890027]
["bitfinex","SOLUSD",1769024169080,2.07441861,130.48,130.42,7.66751616]
["bitfinex","SOLUSD",1769024169271,9.73848876,130.48,130.41,16.96890323]
["bitfinex","SOLUSD",1769024169578,9.73746758,130.5,130.42,9.30092161]
["bitfinex","SOLUSD",1769024169781,2.07441861,130.49,130.42,9.30092161]
["bitfinex","SOLUSD",1769024169984,2.07441861,130.49,130.41,7.66798162]
["bitfinex","SOLUSD",1769024169985,2.07441861,130.48,130.41,7.66798162]
["bitfinex","SOLUSD",1769024170153,2.07441861,130.48,130.41,16.96890323]
["bitfinex","SOLUSD",1769024170579,7.39871693,130.49,130.43,7.39871693]
["bitfinex","SOLUSD",1769024170875,2.07441861,130.49,130.43,9.30092161]
["bitfinex","SOLUSD",1769024171081,9.73812636,130.49,130.43,9.30092161]
["bitfinex","SOLUSD",1769024171380,2.07441861,130.48,130.42,15.06605192]
["bitfinex","SOLUSD",1769024171875,9.47313554,130.46,130.4,7.66850566]
["bitfinex","SOLUSD",1769024172077,2.07441861,130.46,130.4,16.96942727]
["bitfinex","SOLUSD",1769024172282,2.07441861,130.46,130.37,5.9565132]
["bitfinex","SOLUSD",1769024172283,9.47313554,130.45,130.38,7.39871693]
["bitfinex","SOLUSD",1769024172577,2.07441861,130.44,130.36,7.39871693]
["bitfinex","SOLUSD",1769024172783,2.07441861,130.44,130.39,0.5]
["bitfinex","SOLUSD",1769024173079,2.07441861,130.48,130.39,2.40220468]
["bitfinex","SOLUSD",1769024173292,9.47313554,130.45,130.39,0.5]
["bitfinex","SOLUSD",1769024173659,9.47313554,130.45,130.39,15.56779073]
["bitfinex","SOLUSD",1769024173660,2.07441861,130.45,130.39,15.56779073]
["bitfinex","SOLUSD",1769024173884,2.07441861,130.47,130.41,9.30092161]
["bitfinex","SOLUSD",1769024174086,9.73822679,130.49,130.43,7.39871693]
["bitfinex","SOLUSD",1769024174380,2.07441861,130.49,130.44,7.39871693]
["bitfinex","SOLUSD",1769024174582,7.66294844,130.5,130.44,7.39871693]
["bitfinex","SOLUSD",1769024174583,9.73623977,130.52,130.47,7.39871693]
["bitfinex","SOLUSD",1769024174761,2.07441861,130.52,130.48,7.39871693]
["bitfinex","SOLUSD",1769024175084,9.73510249,130.54,130.49,7.39871693]
["bitfinex","SOLUSD",1769024175468,17.13381942,130.54,130.48,7.39871693]
["bitfinex","SOLUSD",1769024176386,9.73510249,130.54,130.49,7.39871693]
["bitfinex","SOLUSD",1769024176761,2.09762517,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024176981,9.4963421,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024177276,9.4963421,130.52,130.46,7.39871693]
["bitfinex","SOLUSD",1769024177480,9.4963421,130.52,130.44,1.94634088]
["bitfinex","SOLUSD",1769024177481,9.4963421,130.52,130.45,7.39871693]
["bitfinex","SOLUSD",1769024177859,9.4963421,130.52,130.46,7.39871693]
["bitfinex","SOLUSD",1769024178258,2.09762517,130.49,130.44,7.39871693]
["bitfinex","SOLUSD",1769024178483,2.09762517,130.51,130.47,7.39871693]
["bitfinex","SOLUSD",1769024178694,9.75924538,130.53,130.47,7.39871693]
["bitfinex","SOLUSD",1769024178983,2.09762517,130.53,130.47,7.66438114]
["bitfinex","SOLUSD",1769024179165,2.09762517,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024179558,9.7587487,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024179763,2.09762517,130.53,130.49,7.39871693]
["bitfinex","SOLUSD",1769024179974,2.09762517,130.55,130.49,7.39871693]
["bitfinex","SOLUSD",1769024180159,17.15663489,130.55,130.48,7.66395275]
["bitfinex","SOLUSD",1769024180366,17.15663489,130.55,130.48,15.06266968]
["bitfinex","SOLUSD",1769024180576,17.15663489,130.55,130.49,7.39871693]
["bitfinex","SOLUSD",1769024180769,9.4963421,130.54,130.48,7.39871693]
["bitfinex","SOLUSD",1769024180970,9.4963421,130.54,130.47,9.61078571]
["bitfinex","SOLUSD",1769024181193,2.09762517,130.56,130.49,9.34505781]
["bitfinex","SOLUSD",1769024181491,2.09762517,130.54,130.46,1.94634088]
["bitfinex","SOLUSD",1769024181783,9.4963421,130.53,130.47,15.06306593]
["bitfinex","SOLUSD",1769024182185,2.09762517,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024182385,2.09762517,130.53,130.47,7.39871693]
["bitfinex","SOLUSD",1769024182386,9.4963421,130.53,130.47,7.39871693]
["bitfinex","SOLUSD",1769024182581,9.4963421,130.53,130.47,15.06323242]
["bitfinex","SOLUSD",1769024182781,9.4963421,130.53,130.47,7.39871693]
["bitfinex","SOLUSD",1769024182987,2.09762517,130.53,130.48,7.39871693]
["bitfinex","SOLUSD",1769024183168,26.80799838,130.56,130.44,1.94634088]
["bitfinex","SOLUSD",1769024183169,9.4963421,130.51,130.44,1.94634088]
["bitfinex","SOLUSD",1769024183375,17.15914041,130.51,130.45,7.39871693]
["bitfinex","SOLUSD",1769024183574,2.09762517,130.48,130.38,1.94634088]
["bitfinex","SOLUSD",1769024183885,9.4963421,130.45,130.39,9.84505781]
["bitfinex","SOLUSD",1769024184087,9.4963421,130.44,130.39,0.5]
["bitfinex","SOLUSD",1769024184286,7.39871693,130.42,130.39,0.5]
["bitfinex","SOLUSD",1769024184490,2.09762517,130.43,130.39,0.5]
["bitfinex","SOLUSD",1769024184786,7.39871693,130.44,130.39,0.5]
["bitfinex","SOLUSD",1769024184995,9.4957332,130.44,130.38,7.39810803]
["bitfinex","SOLUSD",1769024185168,9.4957332,130.46,130.4,7.39810803]
["bitfinex","SOLUSD",1769024185363,9.4957332,130.46,130.39,7.66922226]
["bitfinex","SOLUSD",1769024185364,15.06388035,130.45,130.39,15.06733029]
["bitfinex","SOLUSD",1769024185591,9.4957332,130.47,130.41,7.39810803]
["bitfinex","SOLUSD",1769024186302,7.66309456,130.5,130.45,9.34444891]
["bitfinex","SOLUSD",1769024186467,9.7600527,130.51,130.45,9.34444891]
["bitfinex","SOLUSD",1769024186675,9.75991542,130.51,130.46,7.39810803]
["bitfinex","SOLUSD",1769024187068,7.49810803,130.57,130.46,7.39810803]
["bitfinex","SOLUSD",1769024187069,2.09762517,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024187297,9.75824774,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024187613,2.09762517,130.54,130.49,15.06142866]
["bitfinex","SOLUSD",1769024187897,9.4957332,130.56,130.5,9.34444891]
["bitfinex","SOLUSD",1769024188108,9.4957332,130.56,130.51,7.39810803]
["bitfinex","SOLUSD",1769024188109,2.09762517,130.56,130.51,7.39810803]
["bitfinex","SOLUSD",1769024188293,0.1,130.57,130.52,7.39810803]
["bitfinex","SOLUSD",1769024188597,9.5957332,130.57,130.5,1.94634088]
["bitfinex","SOLUSD",1769024188774,9.5957332,130.57,130.51,7.39810803]
["bitfinex","SOLUSD",1769024188973,0.1,130.57,130.53,7.39810803]
["bitfinex","SOLUSD",1769024189194,0.1,130.57,130.52,7.39810803]
["bitfinex","SOLUSD",1769024189410,0.1,130.57,130.51,1.94634088]
["bitfinex","SOLUSD",1769024189411,7.49810803,130.57,130.51,9.60802546]
["bitfinex","SOLUSD",1769024189584,7.49810803,130.57,130.51,1.94634088]
["bitfinex","SOLUSD",1769024189785,7.49810803,130.57,130.51,9.34444891]
["bitfinex","SOLUSD",1769024189992,0.1,130.57,130.52,7.39810803]
["bitfinex","SOLUSD",1769024190190,7.39810803,130.55,130.5,1.94634088]
["bitfinex","SOLUSD",1769024190380,7.49810803,130.57,130.51,15.06033349]
["bitfinex","SOLUSD",1769024190694,0.1,130.57,130.54,9.34444891]
["bitfinex","SOLUSD",1769024190915,0.1,130.57,130.54,7.39810803]
["bitfinex","SOLUSD",1769024191199,7.39810803,130.61,130.55,9.34444891]
["bitfinex","SOLUSD",1769024191403,5.34408856,130.67,130.55,17.00428664]
["bitfinex","SOLUSD",1769024191608,7.39810803,130.61,130.56,1.94634088]
["bitfinex","SOLUSD",1769024191905,7.39810803,130.6,130.56,1.94634088]
["bitfinex","SOLUSD",1769024192076,7.39810803,130.6,130.54,9.34444891]
["bitfinex","SOLUSD",1769024192485,38.27227458,130.65,130.54,17.00478626]
["bitfinex","SOLUSD",1769024192822,38.27227458,130.65,130.56,1.94634088]
["bitfinex","SOLUSD",1769024193113,7.39810803,130.61,130.56,1.94634088]
["bitfinex","SOLUSD",1769024193326,9.4957332,130.61,130.55,15.05790858]
["bitfinex","SOLUSD",1769024193486,9.4957332,130.61,130.55,7.39810803]
["bitfinex","SOLUSD",1769024193682,9.4957332,130.61,130.55,4.89810803]
["bitfinex","SOLUSD",1769024193998,17.15234627,130.61,130.55,12.5579864]
["bitfinex","SOLUSD",1769024194194,9.75423824,130.61,130.56,7.39810803]
["bitfinex","SOLUSD",1769024194397,17.15234627,130.61,130.55,17.00432728]
["bitfinex","SOLUSD",1769024194594,17.15234627,130.61,130.55,7.39810803]
["bitfinex","SOLUSD",1769024195290,17.15234627,130.61,130.54,7.39810803]
["bitfinex","SOLUSD",1769024195511,17.15234627,130.61,130.54,15.05816677]
["bitfinex","SOLUSD",1769024195808,2.09762517,130.65,130.5,65.1340996]
["bitfinex","SOLUSD",1769024196010,2.09762517,130.65,130.59,7.39810803]
["bitfinex","SOLUSD",1769024196011,9.4957332,130.65,130.59,7.39810803]
["bitfinex","SOLUSD",1769024196310,9.4957332,130.63,130.53,5.34408856]
["bitfinex","SOLUSD",1769024196521,9.4957332,130.63,130.57,7.39810803]
["bitfinex","SOLUSD",1769024196716,2.09762517,130.63,130.58,7.39810803]
["bitfinex","SOLUSD",1769024197016,9.4957332,130.64,130.58,9.34444891]
["bitfinex","SOLUSD",1769024197410,15.05367293,130.63,130.58,1.94634088]
["bitfinex","SOLUSD",1769024197718,17.15052794,130.64,130.58,17.00251776]
["bitfinex","SOLUSD",1769024198020,17.15052794,130.64,130.53,5.34408856]
["bitfinex","SOLUSD",1769024198021,2.09762517,130.63,130.57,9.34444891]
["bitfinex","SOLUSD",1769024198233,9.4957332,130.62,130.55,1.94634088]
["bitfinex","SOLUSD",1769024198530,7.39810803,130.6,130.55,1.94634088]
["bitfinex","SOLUSD",1769024198810,7.39810803,130.59,130.55,1.94634088]
["bitfinex","SOLUSD",1769024199026,2.09762517,130.65,130.58,9.34444891]
["bitfinex","SOLUSD",1769024199231,2.09762517,130.62,130.51,5.34408856]
["bitfinex","SOLUSD",1769024199386,7.39810803,130.62,130.56,9.34444891]
["bitfinex","SOLUSD",1769024199587,2.09762517,130.65,130.58,9.34444891]
["bitfinex","SOLUSD",1769024199800,9.4957332,130.65,130.59,7.39810803]
["bitfinex","SOLUSD",1769024200008,9.4957332,130.65,130.59,9.34444891]
["bitfinex","SOLUSD",1769024200315,2.09762517,130.65,130.59,9.34444891]
["bitfinex","SOLUSD",1769024200506,9.75173771,130.65,130.6,7.39810803]
["bitfinex","SOLUSD",1769024200707,9.75173771,130.65,130.59,1.94634088]
["bitfinex","SOLUSD",1769024201016,17.14984574,130.65,130.59,9.34444891]
["bitfinex","SOLUSD",1769024201721,9.4957332,130.63,130.57,17.00295894]
["bitfinex","SOLUSD",1769024201898,7.39810803,130.62,130.57,1.94634088]
["bitfinex","SOLUSD",1769024202224,7.39810803,130.62,130.57,9.60495401]
["bitfinex","SOLUSD",1769024202410,7.39810803,130.61,130.57,1.94634088]
["bitfinex","SOLUSD",1769024202615,2.09762517,130.63,130.57,9.60496973]
["bitfinex","SOLUSD",1769024202813,9.4957332,130.63,130.58,7.65788269]
["bitfinex","SOLUSD",1769024203024,2.09762517,130.59,130.43,1.94634088]
["bitfinex","SOLUSD",1769024203317,2.09762517,130.56,130.43,1.94634088]
["bitfinex","SOLUSD",1769024203523,2.09762517,130.56,130.43,9.61309284]
["bitfinex","SOLUSD",1769024203722,2.09762517,130.54,130.43,9.61309284]
["bitfinex","SOLUSD",1769024203917,2.09762517,130.54,130.41,1.94634088]
["bitfinex","SOLUSD",1769024204119,2.09762517,130.54,130.4,7.66834133]
["bitfinex","SOLUSD",1769024204417,2.09762517,130.54,130.38,1.94634088]
["bitfinex","SOLUSD",1769024204418,2.09762517,130.53,130.39,1.94634088]
["bitfinex","SOLUSD",1769024204617,2.09762517,130.53,130.4,1.94634088]
["bitfinex","SOLUSD",1769024204820,2.09762517,130.43,130.36,1.94634088]
["bitfinex","SOLUSD",1769024205003,2.09762517,130.43,130.31,26.58166159]
["bitfinex","SOLUSD",1769024205210,2.09762517,130.4,130.32,1.94634088]
["bitfinex","SOLUSD",1769024205409,2.03762518,130.4,130.32,1.94634088]
["bitfinex","SOLUSD",1769024205609,2.03762518,130.4,130.3,9.66922482]
["bitfinex","SOLUSD",1769024205816,7.66929979,130.39,130.3,9.66922482]
["bitfinex","SOLUSD",1769024206014,26.84254927,130.39,130.29,1.99478316]
["bitfinex","SOLUSD",1769024206220,7.66929979,130.39,130.31,1.99478316]
["bitfinex","SOLUSD",1769024206601,7.39810803,130.39,130.33,1.99478316]
["bitfinex","SOLUSD",1769024206809,7.39810803,130.37,130.33,1.99478316]
["bitfinex","SOLUSD",1769024207325,7.66874879,130.4,130.33,1.99478316]
["bitfinex","SOLUSD",1769024207326,9.77000264,130.4,130.33,1.99478316]
["bitfinex","SOLUSD",1769024207517,7.39810803,130.37,130.33,1.99478316]
["bitfinex","SOLUSD",1769024207713,7.39810803,130.35,130.3,9.66886626]
["bitfinex","SOLUSD",1769024208123,7.39810803,130.36,130.31,7.39810803]
["bitfinex","SOLUSD",1769024208308,9.49936188,130.36,130.3,1.99478316]
["bitfinex","SOLUSD",1769024208507,7.39810803,130.35,130.3,9.39289119]
["bitfinex","SOLUSD",1769024208708,7.39810803,130.35,130.3,17.06741798]
["bitfinex","SOLUSD",1769024208910,2.10125385,130.39,130.31,9.39289119]
["bitfinex","SOLUSD",1769024209110,7.39810803,130.37,130.32,1.99478316]
["bitfinex","SOLUSD",1769024209321,9.49936188,130.38,130.33,7.39810803]
["bitfinex","SOLUSD",1769024209514,9.49936188,130.4,130.35,7.39810803]
["bitfinex","SOLUSD",1769024209721,7.66929979,130.39,130.34,9.39289119]
["bitfinex","SOLUSD",1769024209923,15.06740782,130.39,130.34,9.39289119]
["bitfinex","SOLUSD",1769024210121,9.49936188,130.4,130.35,7.39810803]
["bitfinex","SOLUSD",1769024210314,9.77007528,130.4,130.31,19.18376157]
["bitfinex","SOLUSD",1769024210508,2.10125385,130.37,130.33,7.39810803]
["bitfinex","SOLUSD",1769024210828,2.10125385,130.39,130.35,7.39810803]
["bitfinex","SOLUSD",1769024211024,2.10125385,130.41,130.37,7.39810803]
["bitfinex","SOLUSD",1769024211215,2.10125385,130.43,130.38,7.39810803]
["bitfinex","SOLUSD",1769024211417,9.49936188,130.42,130.37,7.39810803]
["bitfinex","SOLUSD",1769024211615,2.10125385,130.41,130.37,7.39810803]
["bitfinex","SOLUSD",1769024211814,2.10125385,130.41,130.38,7.39810803]
["bitfinex","SOLUSD",1769024212012,2.10125385,130.41,130.37,7.39810803]
["bitfinex","SOLUSD",1769024212329,2.10125385,130.45,130.4,7.39810803]
["bitfinex","SOLUSD",1769024212527,2.10125385,130.45,130.42,7.39810803]
["bitfinex","SOLUSD",1769024212701,2.10125385,130.45,130.41,7.39810803]
["bitfinex","SOLUSD",1769024212902,2.10125385,130.45,130.42,7.39810803]
["bitfinex","SOLUSD",1769024213105,19.15905007,130.49,130.38,0.99367385]
["bitfinex","SOLUSD",1769024213106,17.16288396,130.49,130.44,7.39810803]
["bitfinex","SOLUSD",1769024213302,2.10125385,130.49,130.44,7.39810803]
["bitfinex","SOLUSD",1769024213508,2.10125385,130.44,130.32,66.21804166]
["bitfinex","SOLUSD",1769024213727,2.10125385,130.44,130.39,7.39810803]
["bitfinex","SOLUSD",1769024213918,2.10125385,130.44,130.4,7.39810803]
["bitfinex","SOLUSD",1769024214316,17.16573361,130.44,130.38,15.06790032]
["bitfinex","SOLUSD",1769024214626,9.49936188,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024214817,2.10125385,130.46,130.42,7.39810803]
["bitfinex","SOLUSD",1769024215011,9.49936188,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024215219,7.39810803,130.45,130.4,7.39810803]
["bitfinex","SOLUSD",1769024215426,9.49936188,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024215827,2.10125385,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024216013,2.10125385,130.46,130.42,7.39810803]
["bitfinex","SOLUSD",1769024216216,2.10125385,130.45,130.35,25.13521237]
["bitfinex","SOLUSD",1769024216537,7.39810803,130.43,130.38,15.06749022]
["bitfinex","SOLUSD",1769024216936,2.10125385,130.43,130.38,7.66938219]
["bitfinex","SOLUSD",1769024217129,2.10125385,130.43,130.39,7.39810803]
["bitfinex","SOLUSD",1769024217333,7.39810803,130.42,130.37,15.06842262]
["bitfinex","SOLUSD",1769024217533,7.39810803,130.42,130.37,7.67031459]
["bitfinex","SOLUSD",1769024217844,7.39810803,130.41,130.36,15.06909423]
["bitfinex","SOLUSD",1769024218142,9.49936188,130.41,130.36,7.39810803]
["bitfinex","SOLUSD",1769024218339,17.16763172,130.41,130.35,15.06959873]
["bitfinex","SOLUSD",1769024218529,9.49936188,130.39,130.34,15.0701817]
["bitfinex","SOLUSD",1769024219131,7.66826984,130.41,130.32,7.39810803]
["bitfinex","SOLUSD",1769024219132,7.39810803,130.37,130.32,7.39810803]
["bitfinex","SOLUSD",1769024219426,7.39810803,130.35,130.3,7.39810803]
["bitfinex","SOLUSD",1769024219616,7.39810803,130.38,130.33,7.39810803]
["bitfinex","SOLUSD",1769024220232,7.39810803,130.38,130.3,1.0680753]
["bitfinex","SOLUSD",1769024220233,7.39810803,130.37,130.32,7.39810803]
["bitfinex","SOLUSD",1769024220427,45.72647188,130.46,130.31,7.67400813]
["bitfinex","SOLUSD",1769024220428,7.39810803,130.38,130.33,7.39810803]
["bitfinex","SOLUSD",1769024221024,7.39810803,130.38,130.31,27.92971142]
["bitfinex","SOLUSD",1769024221025,7.39810803,130.37,130.32,7.39810803]
["bitfinex","SOLUSD",1769024221227,65.15906476,130.45,130.36,7.39810803]
["bitfinex","SOLUSD",1769024221228,2.02728392,130.41,130.36,7.39810803]
["bitfinex","SOLUSD",1769024221430,2.02728392,130.4,130.34,7.89810803]
["bitfinex","SOLUSD",1769024221620,2.02728392,130.4,130.36,7.39810803]
["bitfinex","SOLUSD",1769024221826,2.02728392,130.4,130.37,7.39810803]
["bitfinex","SOLUSD",1769024222026,26.83020313,130.45,130.39,7.39810803]
["bitfinex","SOLUSD",1769024222027,9.42539195,130.44,130.39,7.39810803]
["bitfinex","SOLUSD",1769024222231,2.02728392,130.44,130.4,7.39810803]
["bitfinex","SOLUSD",1769024222636,9.42539195,130.43,130.38,7.39810803]
["bitfinex","SOLUSD",1769024222841,2.02728392,130.43,130.4,7.39810803]
["bitfinex","SOLUSD",1769024223045,17.09137447,130.45,130.4,7.39810803]
["bitfinex","SOLUSD",1769024223232,2.02728392,130.41,130.35,7.67125838]
["bitfinex","SOLUSD",1769024223412,2.02728392,130.4,130.36,7.39810803]
["bitfinex","SOLUSD",1769024223831,9.42539195,130.4,130.35,15.0696392]
["bitfinex","SOLUSD",1769024224030,2.02728392,130.4,130.36,7.39810803]
["bitfinex","SOLUSD",1769024224235,9.42539195,130.44,130.39,7.39810803]
["bitfinex","SOLUSD",1769024224444,2.02728392,130.46,130.42,7.39810803]
["bitfinex","SOLUSD",1769024224618,2.02728392,130.46,130.43,7.39810803]
["bitfinex","SOLUSD",1769024225017,2.02728392,130.48,130.4,1.08327789]
["bitfinex","SOLUSD",1769024225228,2.02728392,130.48,130.44,7.39810803]
["bitfinex","SOLUSD",1769024225436,2.02728392,130.5,130.46,7.39810803]
["bitfinex","SOLUSD",1769024225620,9.42539195,130.49,130.44,7.39810803]
["bitfinex","SOLUSD",1769024225827,9.42539195,130.48,130.43,7.39810803]
["bitfinex","SOLUSD",1769024226416,9.42539195,130.48,130.41,1.08327789]
["bitfinex","SOLUSD",1769024226417,2.02728392,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024226623,2.02728392,130.46,130.43,7.39810803]
["bitfinex","SOLUSD",1769024226823,2.02728392,130.48,130.44,7.39810803]
["bitfinex","SOLUSD",1769024227251,2.02728392,130.47,130.42,7.39810803]
["bitfinex","SOLUSD",1769024227545,9.42539195,130.45,130.4,15.06645035]
["bitfinex","SOLUSD",1769024227727,2.02728392,130.45,130.4,15.06645035]
["bitfinex","SOLUSD",1769024228053,2.02728392,130.49,130.44,7.39810803]
["bitfinex","SOLUSD",1769024228223,7.39810803,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024228429,2.02728392,130.52,130.48,7.39810803]
["bitfinex","SOLUSD",1769024228935,2.02728392,130.54,130.47,7.66436503]
["bitfinex","SOLUSD",1769024229138,9.42539195,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024229523,17.0859158,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024229842,9.42539195,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024230050,9.42539195,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024230255,2.02728392,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024230426,2.02728392,130.52,130.49,7.39810803]
["bitfinex","SOLUSD",1769024230625,2.02728392,130.54,130.5,7.39810803]
["bitfinex","SOLUSD",1769024230830,2.02728392,130.58,130.51,1.09516221]
["bitfinex","SOLUSD",1769024231026,2.02728392,130.58,130.53,7.39810803]
["bitfinex","SOLUSD",1769024231225,2.02728392,130.58,130.51,1.09516221]
["bitfinex","SOLUSD",1769024231226,9.42539195,130.57,130.51,1.09516221]
["bitfinex","SOLUSD",1769024231425,7.39810803,130.55,130.5,7.39810803]
["bitfinex","SOLUSD",1769024231647,9.42539195,130.54,130.48,7.66379068]
["bitfinex","SOLUSD",1769024231852,9.42539195,130.53,130.48,15.06209621]
["bitfinex","SOLUSD",1769024232026,9.42539195,130.53,130.48,7.39810803]
["bitfinex","SOLUSD",1769024232348,9.42539195,130.52,130.46,7.66511084]
["bitfinex","SOLUSD",1769024232647,2.02728392,130.52,130.48,7.39810803]
["bitfinex","SOLUSD",1769024233340,9.68908615,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024233544,9.42539195,130.54,130.48,7.39810803]
["bitfinex","SOLUSD",1769024233749,17.08595246,130.54,130.48,7.39810803]
["bitfinex","SOLUSD",1769024233931,2.02728392,130.57,130.49,1.10197019]
["bitfinex","SOLUSD",1769024234243,9.42539195,130.56,130.51,7.39810803]
["bitfinex","SOLUSD",1769024234435,2.02728392,130.55,130.5,7.39810803]
["bitfinex","SOLUSD",1769024234636,7.39810803,130.57,130.52,7.39810803]
["bitfinex","SOLUSD",1769024234944,9.68561338,130.58,130.53,7.39810803]
["bitfinex","SOLUSD",1769024235124,9.68561338,130.58,130.54,7.39810803]
["bitfinex","SOLUSD",1769024235527,17.08372141,130.58,130.51,1.10637952]
["bitfinex","SOLUSD",1769024235725,9.39639428,130.57,130.51,7.39810803]
["bitfinex","SOLUSD",1769024235939,9.39639428,130.55,130.47,8.77271191]
["bitfinex","SOLUSD",1769024236133,9.39639428,130.55,130.49,7.39810803]
["bitfinex","SOLUSD",1769024236339,9.39639428,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024236530,9.39639428,130.54,130.48,7.39810803]
["bitfinex","SOLUSD",1769024236737,17.05744432,130.54,130.49,7.39810803]
["bitfinex","SOLUSD",1769024237131,9.65933629,130.54,130.5,7.39810803]
["bitfinex","SOLUSD",1769024237333,19.14951559,130.56,130.51,7.39810803]
["bitfinex","SOLUSD",1769024237334,9.39639428,130.56,130.51,7.39810803]
["bitfinex","SOLUSD",1769024237851,9.39639428,130.52,130.45,5.9565132]
["bitfinex","SOLUSD",1769024238051,9.39639428,130.52,130.45,1.1128054]
["bitfinex","SOLUSD",1769024238243,9.39639428,130.51,130.46,7.39810803]
["bitfinex","SOLUSD",1769024238438,9.39639428,130.49,130.41,7.66788645]
["bitfinex","SOLUSD",1769024238639,17.06144605,130.47,130.42,7.39810803]
["bitfinex","SOLUSD",1769024238954,1.99828625,130.47,130.42,7.39810803]
["bitfinex","SOLUSD",1769024239151,1.99828625,130.47,130.43,7.39810803]
["bitfinex","SOLUSD",1769024239452,19.15555329,130.52,130.43,2.12156648]
["bitfinex","SOLUSD",1769024239758,7.39810803,130.5,130.44,7.39810803]
["bitfinex","SOLUSD",1769024240051,7.39810803,130.5,130.45,7.39810803]
["bitfinex","SOLUSD",1769024240355,7.39810803,130.48,130.43,7.39810803]
["bitfinex","SOLUSD",1769024240556,7.39810803,130.47,130.42,2.12156648]
["bitfinex","SOLUSD",1769024240747,7.39810803,130.46,130.41,7.39810803]
["bitfinex","SOLUSD",1769024241051,7.66486535,130.47,130.43,7.39810803]
["bitfinex","SOLUSD",1769024241252,7.66342248,130.49,130.45,9.51967451]
["bitfinex","SOLUSD",1769024241561,9.39639428,130.5,130.45,7.39810803]
["bitfinex","SOLUSD",1769024241856,1.99828625,130.5,130.45,7.39810803]
["bitfinex","SOLUSD",1769024242061,65.10416665,130.56,130.47,7.39810803]
["bitfinex","SOLUSD",1769024242062,9.39639428,130.52,130.47,7.39810803]
["bitfinex","SOLUSD",1769024242346,9.39639428,130.51,130.46,7.39810803]
["bitfinex","SOLUSD",1769024242548,9.39639428,130.51,130.45,7.39810803]
["bitfinex","SOLUSD",1769024242754,9.66112149,130.5,130.45,7.39810803]
["bitfinex","SOLUSD",1769024242942,9.66112149,130.5,130.41,7.39810803]
["bitfinex","SOLUSD",1769024242943,9.39639428,130.47,130.41,7.39810803]
["bitfinex","SOLUSD",1769024243138,9.39639428,130.47,130.39,5.9565132]
["bitfinex","SOLUSD",1769024243139,7.39810803,130.44,130.39,7.39810803]
["bitfinex","SOLUSD",1769024243348,1.99828625,130.45,130.4,7.39810803]
["bitfinex","SOLUSD",1769024243547,9.39639428,130.45,130.4,7.39810803]
["bitfinex","SOLUSD",1769024243749,1.99828625,130.48,130.42,7.39810803]
["bitfinex","SOLUSD",1769024243957,7.39810803,130.48,130.43,9.51967451]
["bitfinex","SOLUSD",1769024244150,15.06094327,130.5,130.44,9.51967451]
["bitfinex","SOLUSD",1769024244353,17.05769933,130.53,130.48,7.39810803]
["bitfinex","SOLUSD",1769024244550,7.6606405,130.54,130.5,7.39810803]
["bitfinex","SOLUSD",1769024244865,1.99828625,130.54,130.47,7.66445786]
["bitfinex","SOLUSD",1769024245035,1.99828625,130.53,130.48,7.38948567]
["bitfinex","SOLUSD",1769024245363,7.65955125,130.56,130.51,7.38948567]
["bitfinex","SOLUSD",1769024245673,9.6566263,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024245872,15.04719901,130.59,130.53,9.51105215]
["bitfinex","SOLUSD",1769024246071,15.04719901,130.59,130.54,7.38948567]
["bitfinex","SOLUSD",1769024246359,17.04548526,130.59,130.53,9.51105215]
["bitfinex","SOLUSD",1769024246564,7.38948567,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024246764,7.38948567,130.57,130.51,2.12156648]
["bitfinex","SOLUSD",1769024246765,15.04878723,130.57,130.51,2.12156648]
["bitfinex","SOLUSD",1769024247075,7.65904721,130.57,130.53,7.38948567]
["bitfinex","SOLUSD",1769024247236,7.65904721,130.57,130.52,9.51105215]
["bitfinex","SOLUSD",1769024247439,17.0460411,130.58,130.52,9.48105216]
["bitfinex","SOLUSD",1769024248052,17.0460411,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024248259,9.65655543,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024249268,7.38948567,130.57,130.52,9.48105216]
["bitfinex","SOLUSD",1769024249563,36.1913926,130.58,130.52,9.48105216]
["bitfinex","SOLUSD",1769024249763,9.38777192,130.57,130.51,7.38948567]
["bitfinex","SOLUSD",1769024250260,1.99828625,130.52,130.46,7.66484131]
["bitfinex","SOLUSD",1769024250466,9.38777192,130.56,130.5,9.51105215]
["bitfinex","SOLUSD",1769024250772,17.04708921,130.56,130.5,17.17363473]
["bitfinex","SOLUSD",1769024250940,7.38948567,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024251142,0.1,130.6,130.54,2.12156648]
["bitfinex","SOLUSD",1769024251341,0.1,130.6,130.55,9.51105215]
["bitfinex","SOLUSD",1769024251576,0.1,130.6,130.58,7.38948567]
["bitfinex","SOLUSD",1769024251755,0.1,130.6,130.55,2.12156648]
["bitfinex","SOLUSD",1769024251961,7.75709999,130.6,130.55,9.51105215]
["bitfinex","SOLUSD",1769024252157,9.75538624,130.6,130.51,2.12156648]
["bitfinex","SOLUSD",1769024252337,9.75538624,130.6,130.52,7.38948567]
["bitfinex","SOLUSD",1769024252338,9.38777192,130.58,130.52,7.38948567]
["bitfinex","SOLUSD",1769024252539,9.38777192,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024252540,1.99828625,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024252739,1.99828625,130.58,130.52,2.12156648]
["bitfinex","SOLUSD",1769024252740,17.04618685,130.58,130.52,9.51105215]
["bitfinex","SOLUSD",1769024252958,1.99828625,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024253166,17.0460077,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024253368,9.38777192,130.56,130.5,7.38948567]
["bitfinex","SOLUSD",1769024253548,9.38777192,130.56,130.49,2.12156648]
["bitfinex","SOLUSD",1769024253549,9.38777192,130.56,130.51,7.38948567]
["bitfinex","SOLUSD",1769024253866,9.38777192,130.55,130.49,7.38948567]
["bitfinex","SOLUSD",1769024254064,1.99828625,130.55,130.48,9.78552789]
["bitfinex","SOLUSD",1769024254272,1.99828625,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024254472,15.04772145,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024254676,15.04725523,130.59,130.54,2.12156648]
["bitfinex","SOLUSD",1769024254971,7.38948567,130.57,130.52,2.12156648]
["bitfinex","SOLUSD",1769024255167,26.801655,130.59,130.5,7.66256965]
["bitfinex","SOLUSD",1769024255352,9.38777192,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024255557,1.99828625,130.57,130.53,7.38948567]
["bitfinex","SOLUSD",1769024255757,1.99828625,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024256075,9.38777192,130.57,130.51,9.51105215]
["bitfinex","SOLUSD",1769024256273,1.99828625,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024256675,1.99828625,130.57,130.53,7.38948567]
["bitfinex","SOLUSD",1769024256862,1.99828625,130.57,130.51,9.78358018]
["bitfinex","SOLUSD",1769024256863,9.38777192,130.57,130.51,9.51105215]
["bitfinex","SOLUSD",1769024257478,1.99828625,130.52,130.46,2.12156648]
["bitfinex","SOLUSD",1769024257650,1.99828625,130.52,130.46,9.51105215]
["bitfinex","SOLUSD",1769024257972,9.38777192,130.52,130.47,7.38948567]
["bitfinex","SOLUSD",1769024258173,1.99828625,130.52,130.47,7.38948567]
["bitfinex","SOLUSD",1769024258375,9.38777192,130.54,130.48,7.38948567]
["bitfinex","SOLUSD",1769024258560,1.99828625,130.53,130.48,7.38948567]
["bitfinex","SOLUSD",1769024259078,1.99828625,130.58,130.52,9.51105215]
["bitfinex","SOLUSD",1769024259251,1.99828625,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024259656,1.99828625,130.57,130.51,7.38948567]
["bitfinex","SOLUSD",1769024259860,9.38777192,130.57,130.5,2.12156648]
["bitfinex","SOLUSD",1769024260151,9.38777192,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024260347,1.99828625,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024260572,1.99828625,130.57,130.48,19.15932616]
["bitfinex","SOLUSD",1769024260573,1.99828625,130.59,130.54,7.38948567]
["bitfinex","SOLUSD",1769024260769,1.99828625,130.59,130.53,2.12156648]
["bitfinex","SOLUSD",1769024260770,7.38948567,130.58,130.53,2.12156648]
["bitfinex","SOLUSD",1769024260971,7.38948567,130.58,130.53,9.51105215]
["bitfinex","SOLUSD",1769024261185,9.38777192,130.57,130.51,7.38948567]
["bitfinex","SOLUSD",1769024261353,1.99828625,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024261556,9.65737057,130.57,130.52,7.38948567]
["bitfinex","SOLUSD",1769024261753,17.04685624,130.57,130.51,2.12156648]
["bitfinex","SOLUSD",1769024262056,9.65737057,130.57,130.53,7.38948567]
["bitfinex","SOLUSD",1769024262579,7.65837658,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024262775,9.75527133,130.6,130.53,2.12156648]
["bitfinex","SOLUSD",1769024262981,0.1,130.6,130.57,2.12156648]
["bitfinex","SOLUSD",1769024263207,0.1,130.6,130.55,2.12156648]
["bitfinex","SOLUSD",1769024263480,0.1,130.6,130.52,26.81573715]
["bitfinex","SOLUSD",1769024263481,9.48777192,130.6,130.54,9.51105215]
["bitfinex","SOLUSD",1769024263667,17.14491445,130.6,130.54,9.51105215]
["bitfinex","SOLUSD",1769024263865,17.14491445,130.6,130.55,7.38948567]
["bitfinex","SOLUSD",1769024264063,0.1,130.6,130.56,9.51105215]
["bitfinex","SOLUSD",1769024264263,0.1,130.6,130.57,2.12156648]
["bitfinex","SOLUSD",1769024264483,9.38777192,130.68,130.55,2.12156648]
["bitfinex","SOLUSD",1769024264703,7.38948567,130.62,130.56,9.51105215]
["bitfinex","SOLUSD",1769024265557,15.04549753,130.62,130.56,9.51105215]
["bitfinex","SOLUSD",1769024265851,7.38948567,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024266076,26.79550045,130.62,130.53,9.46923862]
["bitfinex","SOLUSD",1769024266273,7.38948567,130.59,130.53,9.46923862]
["bitfinex","SOLUSD",1769024266560,7.38948567,130.58,130.53,2.07975295]
["bitfinex","SOLUSD",1769024266769,7.38948567,130.57,130.51,9.46923862]
["bitfinex","SOLUSD",1769024266964,2.07453746,130.58,130.52,2.07975295]
["bitfinex","SOLUSD",1769024267194,2.07453746,130.58,130.53,7.38948567]
["bitfinex","SOLUSD",1769024267354,7.65601186,130.62,130.57,7.38948567]
["bitfinex","SOLUSD",1769024267556,1.26769789,130.57,130.53,2.07975295]
["bitfinex","SOLUSD",1769024267782,1.26769789,130.57,130.56,7.38948567]
["bitfinex","SOLUSD",1769024267992,7.65600046,130.62,130.56,7.38948567]
["bitfinex","SOLUSD",1769024268162,0.392614,130.7,130.62,2.07975295]
["bitfinex","SOLUSD",1769024268367,174.8637688,131.02,130.62,2.07975295]
["bitfinex","SOLUSD",1769024268368,1e-08,130.75,130.71,2.07975295]
["bitfinex","SOLUSD",1769024268588,133.18118638,131.02,130.71,2.07975295]
["bitfinex","SOLUSD",1769024268589,26.7297999,130.94,130.71,2.07975295]
["bitfinex","SOLUSD",1769024268764,26.7297999,130.94,130.79,2.07975295]
["bitfinex","SOLUSD",1769024268965,7.63708568,130.94,130.82,2.07975295]
["bitfinex","SOLUSD",1769024269159,6.24633246,131.09,130.91,7.38948567]
["bitfinex","SOLUSD",1769024269467,2.07453746,130.92,130.87,7.38948567]
["bitfinex","SOLUSD",1769024269667,2.07453746,130.88,130.83,7.38948567]
["bitfinex","SOLUSD",1769024269879,2.07453746,130.88,130.81,5.9565132]
["bitfinex","SOLUSD",1769024270065,2.07453746,130.88,130.8,7.64525993]
["bitfinex","SOLUSD",1769024270261,7.38948567,131.01,130.72,2.07975295]
["bitfinex","SOLUSD",1769024270262,2.07453746,130.84,130.72,2.07975295]
["bitfinex","SOLUSD",1769024270587,29.0765132,130.96,130.76,7.38948567]
["bitfinex","SOLUSD",1769024270891,5.34408856,130.87,130.76,7.38948567]
["bitfinex","SOLUSD",1769024271210,7.38948567,130.9,130.78,7.38948567]
["bitfinex","SOLUSD",1769024271357,38.17811626,130.97,130.71,5.34408856]
["bitfinex","SOLUSD",1769024271358,5.34408856,130.91,130.8,7.38948567]
["bitfinex","SOLUSD",1769024271561,7.38948567,130.85,130.76,2.07975295]
["bitfinex","SOLUSD",1769024271857,26.73796791,130.9,130.75,2.07975295]
["bitfinex","SOLUSD",1769024272065,7.63825236,130.92,130.85,2.07975295]
["bitfinex","SOLUSD",1769024272362,9.15459016,131.06,130.87,2.07975295]
["bitfinex","SOLUSD",1769024272363,7.38948567,130.97,130.87,2.07975295]
["bitfinex","SOLUSD",1769024272562,7.38948567,130.93,130.87,2.07975295]
["bitfinex","SOLUSD",1769024272877,26.71755724,131.0,130.85,11.87452529]
["bitfinex","SOLUSD",1769024272878,11.87452529,130.9,130.85,11.87452529]
["bitfinex","SOLUSD",1769024273067,11.87452529,130.87,130.82,2.07975295]
["bitfinex","SOLUSD",1769024273269,11.87452529,130.89,130.84,11.87452529]
["bitfinex","SOLUSD",1769024273477,11.87452529,130.88,130.82,13.95427824]
["bitfinex","SOLUSD",1769024273698,7.63591936,130.96,130.83,11.87452529]
["bitfinex","SOLUSD",1769024273992,11.87452529,130.9,130.85,11.87452529]
["bitfinex","SOLUSD",1769024274164,11.87452529,130.9,130.84,13.95427824]
["bitfinex","SOLUSD",1769024274365,11.87452529,130.9,130.75,38.23941201]
["bitfinex","SOLUSD",1769024274366,11.87452529,130.85,130.75,2.07975295]
["bitfinex","SOLUSD",1769024274580,26.72571777,130.96,130.59,20.36838771]
["bitfinex","SOLUSD",1769024274581,11.87452529,130.9,130.83,2.07975295]
["bitfinex","SOLUSD",1769024274890,11.87452529,130.91,130.85,11.87452529]
["bitfinex","SOLUSD",1769024275085,5.34408856,130.95,130.84,11.87452529]
["bitfinex","SOLUSD",1769024275383,11.87452529,130.88,130.83,13.95427824]
["bitfinex","SOLUSD",1769024275573,11.37452529,130.88,130.83,2.07975295]
["bitfinex","SOLUSD",1769024276087,7.63883584,130.91,130.84,2.07975295]
["bitfinex","SOLUSD",1769024276273,11.87452529,130.85,130.75,2.07975295]
["bitfinex","SOLUSD",1769024276587,2.07453746,130.9,130.84,11.87452529]
["bitfinex","SOLUSD",1769024276894,2.07453746,130.92,130.88,11.87452529]
["bitfinex","SOLUSD",1769024277091,2.07453746,130.88,130.79,2.07975295]
["bitfinex","SOLUSD",1769024277387,2.07453746,130.9,130.85,11.87452529]
["bitfinex","SOLUSD",1769024277589,2.07453746,130.9,130.81,2.07975295]
["bitfinex","SOLUSD",1769024277590,13.94906275,130.9,130.81,2.07975295]
["bitfinex","SOLUSD",1769024277890,2.07453746,130.89,130.85,11.87452529]
["bitfinex","SOLUSD",1769024278087,2.07453746,130.87,130.79,2.07975295]
["bitfinex","SOLUSD",1769024278390,2.07453746,130.89,130.86,11.87452529]
["bitfinex","SOLUSD",1769024279092,2.07453746,130.89,130.81,2.06768986]
["bitfinex","SOLUSD",1769024279263,13.94906275,130.89,130.83,11.87452529]
["bitfinex","SOLUSD",1769024279465,13.94906275,130.89,130.81,2.06768986]
["bitfinex","SOLUSD",1769024279466,13.98718737,130.88,130.82,11.87452529]
["bitfinex","SOLUSD",1769024279668,2.11266208,130.88,130.83,11.87452529]
["bitfinex","SOLUSD",1769024279968,2.11266208,130.88,130.85,11.87452529]
["bitfinex","SOLUSD",1769024280193,2.11266208,130.88,130.8,9.71281018]
["bitfinex","SOLUSD",1769024280492,21.62729054,130.89,130.83,11.87452529]
["bitfinex","SOLUSD",1769024280689,13.98718737,130.88,130.82,11.87452529]
["bitfinex","SOLUSD",1769024280890,2.11266208,130.87,130.81,11.87452529]
["bitfinex","SOLUSD",1769024281091,11.87452529,130.88,130.82,11.87452529]
["bitfinex","SOLUSD",1769024281266,2.11266208,130.86,130.78,2.06768986]
["bitfinex","SOLUSD",1769024281471,2.11266208,130.83,130.78,11.87452529]
["bitfinex","SOLUSD",1769024281766,2.11266208,130.83,130.77,11.87452529]
["bitfinex","SOLUSD",1769024281767,13.98718737,130.83,130.77,11.87452529]
["bitfinex","SOLUSD",1769024281969,2.11266208,130.9,130.82,13.94221515]
["bitfinex","SOLUSD",1769024282175,13.98718737,130.87,130.8,2.06768986]
["bitfinex","SOLUSD",1769024282479,11.87452529,130.83,130.77,13.94221515]
["bitfinex","SOLUSD",1769024282686,11.87452529,130.83,130.68,0.76522803]
["bitfinex","SOLUSD",1769024282687,13.98718737,130.81,130.73,2.06768986]
["bitfinex","SOLUSD",1769024282877,11.87452529,130.78,130.73,2.06768986]
["bitfinex","SOLUSD",1769024283082,11.87452529,130.79,130.73,13.94221515]
["bitfinex","SOLUSD",1769024283272,11.87452529,130.79,130.73,21.59139288]
["bitfinex","SOLUSD",1769024283591,11.87452529,130.79,130.74,2.06768986]
["bitfinex","SOLUSD",1769024283794,2.11266208,130.8,130.69,5.9565132]
["bitfinex","SOLUSD",1769024283981,11.87452529,130.81,130.75,11.87452529]
["bitfinex","SOLUSD",1769024284183,11.87452529,130.79,130.72,11.87452529]
["bitfinex","SOLUSD",1769024284488,26.75238956,130.83,130.71,11.87452529]
["bitfinex","SOLUSD",1769024284692,11.87452529,130.78,130.72,11.87452529]
["bitfinex","SOLUSD",1769024284893,11.87452529,130.79,130.73,11.87452529]
["bitfinex","SOLUSD",1769024285078,11.87452529,130.78,130.73,11.87452529]
["bitfinex","SOLUSD",1769024285272,26.75238956,130.83,130.69,5.9565132]
["bitfinex","SOLUSD",1769024285273,64.96992376,130.83,130.69,11.87452529]
["bitfinex","SOLUSD",1769024285497,11.87452529,130.77,130.71,11.87452529]
["bitfinex","SOLUSD",1769024285697,11.87452529,130.81,130.76,11.87452529]
["bitfinex","SOLUSD",1769024285992,19.10628842,130.85,130.76,8.13715322]
["bitfinex","SOLUSD",1769024285993,2.11266208,130.84,130.76,8.13715322]
["bitfinex","SOLUSD",1769024286217,2.11266208,130.85,130.78,11.87452529]
["bitfinex","SOLUSD",1769024286385,13.98718737,130.84,130.78,11.87452529]
["bitfinex","SOLUSD",1769024286693,13.98718737,130.84,130.79,11.87452529]
["bitfinex","SOLUSD",1769024286694,2.11266208,130.84,130.79,11.87452529]
["bitfinex","SOLUSD",1769024286993,13.98718737,130.86,130.8,11.87452529]
["bitfinex","SOLUSD",1769024287197,2.11266208,130.86,130.81,11.87452529]
["bitfinex","SOLUSD",1769024287394,13.98718737,130.88,130.82,11.87452529]
["bitfinex","SOLUSD",1769024287575,13.98718737,130.87,130.81,11.87452529]
["bitfinex","SOLUSD",1769024287890,42.17680063,130.95,130.81,11.87452529]
["bitfinex","SOLUSD",1769024287891,13.98718737,130.86,130.81,11.87452529]
["bitfinex","SOLUSD",1769024288095,2.11266208,130.86,130.79,8.12504648]
["bitfinex","SOLUSD",1769024288270,42.17680063,130.95,130.8,11.87452529]
["bitfinex","SOLUSD",1769024288271,13.98718737,130.85,130.8,11.87452529]
["bitfinex","SOLUSD",1769024288470,2.11266208,130.88,130.82,11.87452529]
["bitfinex","SOLUSD",1769024288666,2.11266208,130.88,130.83,11.87452529]
["bitfinex","SOLUSD",1769024288911,11.87452529,130.86,130.78,0.47436511]
["bitfinex","SOLUSD",1769024289077,13.98718737,130.85,130.78,0.47436511]
["bitfinex","SOLUSD",1769024289270,2.11266208,130.87,130.82,11.87452529]
["bitfinex","SOLUSD",1769024289471,2.11266208,130.88,130.83,11.87452529]
["bitfinex","SOLUSD",1769024289681,2.11266208,130.88,130.84,11.87452529]
["bitfinex","SOLUSD",1769024289892,2.11266208,130.85,130.8,11.87452529]
["bitfinex","SOLUSD",1769024290093,2.11266208,130.84,130.79,11.87452529]
["bitfinex","SOLUSD",1769024290593,13.98718737,130.84,130.79,11.87452529]
["bitfinex","SOLUSD",1769024290897,2.11266208,130.81,130.75,7.64800951]
["bitfinex","SOLUSD",1769024291086,2.11266208,130.83,130.78,11.87452529]
["bitfinex","SOLUSD",1769024291398,13.98718737,130.83,130.78,11.87452529]
["bitfinex","SOLUSD",1769024291597,2.11266208,130.83,130.78,11.87452529]
["bitfinex","SOLUSD",1769024291896,5.34408856,130.91,130.73,7.64892676]
["bitfinex","SOLUSD",1769024291897,13.98718737,130.8,130.73,7.64892676]
["bitfinex","SOLUSD",1769024292088,2.11266208,130.8,130.76,11.87452529]
["bitfinex","SOLUSD",1769024292287,2.11266208,130.8,130.77,11.87452529]
["bitfinex","SOLUSD",1769024292493,2.11266208,130.8,130.76,11.87452529]
["bitfinex","SOLUSD",1769024292693,2.11266208,130.8,130.73,27.23666785]
["bitfinex","SOLUSD",1769024292879,9.46811817,130.8,130.73,8.11328378]
["bitfinex","SOLUSD",1769024293280,2.11266208,130.8,130.75,7.35545609]
["bitfinex","SOLUSD",1769024293481,9.46811817,130.82,130.76,7.35545609]
["bitfinex","SOLUSD",1769024293681,9.46811817,130.81,130.76,7.35545609]
["bitfinex","SOLUSD",1769024293882,9.46811817,130.8,130.75,7.35545609]
["bitfinex","SOLUSD",1769024294083,2.11266208,130.8,130.75,7.35545609]
["bitfinex","SOLUSD",1769024294285,2.11266208,130.8,130.74,0.5]
["bitfinex","SOLUSD",1769024294286,2.11266208,130.8,130.76,7.35545609]
["bitfinex","SOLUSD",1769024294480,2.11266208,130.8,130.75,7.35545609]
["bitfinex","SOLUSD",1769024294710,2.11266208,130.85,130.79,7.35545609]
["bitfinex","SOLUSD",1769024294912,2.11266208,130.85,130.81,0.359257]
["bitfinex","SOLUSD",1769024294913,9.46811817,130.85,130.81,0.359257]
["bitfinex","SOLUSD",1769024295082,9.46811817,130.83,130.81,0.359257]
["bitfinex","SOLUSD",1769024295403,2.11266208,130.82,130.77,7.35545609]
["bitfinex","SOLUSD",1769024295601,2.11266208,130.82,130.78,7.35545609]
["bitfinex","SOLUSD",1769024295783,9.46811817,130.82,130.77,7.35545609]
["bitfinex","SOLUSD",1769024295980,9.49018659,130.84,130.79,7.35545609]
["bitfinex","SOLUSD",1769024296478,2.1347305,130.84,130.77,0.81173705]
["bitfinex","SOLUSD",1769024296692,9.49018659,130.84,130.79,7.35545609]
["bitfinex","SOLUSD",1769024296894,9.77316166,130.92,130.83,7.35545609]
["bitfinex","SOLUSD",1769024297075,2.1347305,130.9,130.85,7.35545609]
["bitfinex","SOLUSD",1769024297275,7.63843116,130.92,130.82,7.35545609]
["bitfinex","SOLUSD",1769024297276,9.49018659,130.88,130.82,7.35545609]
["bitfinex","SOLUSD",1769024297475,7.35545609,130.87,130.81,7.35545609]
["bitfinex","SOLUSD",1769024297695,7.35545609,130.86,130.81,7.35545609]
["bitfinex","SOLUSD",1769024297904,9.49018659,130.87,130.82,7.35545609]
["bitfinex","SOLUSD",1769024298747,2.1347305,130.87,130.83,7.35545609]
["bitfinex","SOLUSD",1769024299001,7.35545609,130.86,130.83,0.5]
["bitfinex","SOLUSD",1769024299191,2.1347305,130.87,130.83,7.85545609]
["bitfinex","SOLUSD",1769024299576,7.35545609,130.87,130.83,0.5]
["bitfinex","SOLUSD",1769024299795,9.49018659,130.87,130.83,0.5]
["bitfinex","SOLUSD",1769024300195,2.1347305,130.87,130.83,7.85545609]
["bitfinex","SOLUSD",1769024300396,2.1347305,130.9,130.85,7.35545609]
["bitfinex","SOLUSD",1769024300600,2.1347305,130.92,130.87,7.35545609]
["bitfinex","SOLUSD",1769024300795,2.1347305,130.92,130.84,0.80271725]
["bitfinex","SOLUSD",1769024301002,2.1347305,130.92,130.87,7.35545609]
["bitfinex","SOLUSD",1769024301198,2.1347305,130.92,130.86,7.35545609]
["bitfinex","SOLUSD",1769024301199,9.49018659,130.92,130.86,7.35545609]
["bitfinex","SOLUSD",1769024301399,2.1347305,130.92,130.87,7.35545609]
["bitfinex","SOLUSD",1769024301884,2.1347305,130.94,130.86,0.80026976]
["bitfinex","SOLUSD",1769024302089,2.1347305,130.94,130.89,7.35545609]
["bitfinex","SOLUSD",1769024302284,19.18806591,130.98,130.9,7.35545609]
["bitfinex","SOLUSD",1769024302285,7.35545609,130.96,130.9,7.35545609]
["bitfinex","SOLUSD",1769024302485,7.63540235,130.97,130.89,0.79785039]
["bitfinex","SOLUSD",1769024302705,7.35545609,130.94,130.87,7.35545609]
["bitfinex","SOLUSD",1769024303013,9.49018659,130.93,130.87,7.35545609]
["bitfinex","SOLUSD",1769024303203,9.49018659,130.95,130.89,7.35545609]
["bitfinex","SOLUSD",1769024303398,2.1347305,130.94,130.89,7.35545609]
["bitfinex","SOLUSD",1769024303705,2.1347305,130.93,130.85,0.7954588]
["bitfinex","SOLUSD",1769024303902,9.49018659,130.92,130.86,7.35545609]
["bitfinex","SOLUSD",1769024304080,17.12876651,130.92,130.86,7.35545609]
["bitfinex","SOLUSD",1769024304418,17.12876651,130.92,130.85,0.7954588]
["bitfinex","SOLUSD",1769024304419,9.49018659,130.9,130.85,7.35545609]
["bitfinex","SOLUSD",1769024304915,7.35545609,130.91,130.85,7.35545609]
["bitfinex","SOLUSD",1769024305333,9.77310482,130.92,130.84,8.14621382]
["bitfinex","SOLUSD",1769024305545,9.49018659,130.94,130.88,7.35545609]
["bitfinex","SOLUSD",1769024305826,9.49018659,130.91,130.84,0.79075773]
["bitfinex","SOLUSD",1769024306026,7.35545609,130.88,130.82,7.64393016]
["bitfinex","SOLUSD",1769024306400,7.35545609,130.87,130.81,0.78844761]
["bitfinex","SOLUSD",1769024306627,7.35545609,130.87,130.81,8.1439037]
["bitfinex","SOLUSD",1769024306827,7.63977983,130.9,130.83,0.78844761]
["bitfinex","SOLUSD",1769024306828,2.1347305,130.9,130.83,0.78844761]
["bitfinex","SOLUSD",1769024307029,7.34548092,130.89,130.83,8.13392853]
["bitfinex","SOLUSD",1769024307219,43.52077024,130.97,130.78,0.78616402]
["bitfinex","SOLUSD",1769024307220,9.48021142,130.86,130.78,0.78616402]
["bitfinex","SOLUSD",1769024307398,9.48021142,130.86,130.8,14.9903209]
["bitfinex","SOLUSD",1769024307601,9.48021142,130.86,130.78,6.74267722]
["bitfinex","SOLUSD",1769024307602,64.90531459,130.96,130.82,7.64403582]
["bitfinex","SOLUSD",1769024307802,64.90531459,130.96,130.83,7.34548092]
["bitfinex","SOLUSD",1769024308028,7.34548092,130.89,130.83,14.48892306]
["bitfinex","SOLUSD",1769024308756,7.34548092,130.88,130.82,17.11686171]
["bitfinex","SOLUSD",1769024308902,7.63871286,130.92,130.84,0.5]
["bitfinex","SOLUSD",1769024309106,7.34548092,130.88,130.84,0.5]
["bitfinex","SOLUSD",1769024309326,7.34548092,130.87,130.84,0.5]
["bitfinex","SOLUSD",1769024309639,2.1347305,130.89,130.84,0.5]
["bitfinex","SOLUSD",1769024309809,7.34548092,130.88,130.84,0.5]
["bitfinex","SOLUSD",1769024310004,7.34548092,130.87,130.84,0.5]
["bitfinex","SOLUSD",1769024310220,7.34548092,130.88,130.84,0.5]
["bitfinex","SOLUSD",1769024310426,2.1347305,130.88,130.84,0.5]
["bitfinex","SOLUSD",1769024310629,9.48021142,130.88,130.84,0.5]
["bitfinex","SOLUSD",1769024311112,7.34548092,130.86,130.8,2.12738763]
["bitfinex","SOLUSD",1769024311301,7.34548092,130.86,130.81,7.34548092]
["bitfinex","SOLUSD",1769024311504,2.1347305,130.91,130.83,7.34548092]
["bitfinex","SOLUSD",1769024311706,9.48021142,130.91,130.85,9.47286855]
["bitfinex","SOLUSD",1769024312028,7.34548092,130.89,130.84,2.12738763]
["bitfinex","SOLUSD",1769024312211,2.1347305,130.95,130.82,2.12738763]
["bitfinex","SOLUSD",1769024312409,7.34548092,130.87,130.82,9.77147162]
["bitfinex","SOLUSD",1769024312717,9.48021142,130.88,130.82,17.11695254]
["bitfinex","SOLUSD",1769024312920,7.34548092,130.87,130.82,17.11695254]
["bitfinex","SOLUSD",1769024313118,7.34548092,130.87,130.82,7.34548092]
["bitfinex","SOLUSD",1769024313321,9.48021142,130.86,130.81,7.34548092]
["bitfinex","SOLUSD",1769024313623,2.1347305,130.83,130.76,2.12738763]
["bitfinex","SOLUSD",1769024313822,2.1347305,130.83,130.76,9.47286855]
["bitfinex","SOLUSD",1769024314005,7.34548092,130.9,130.74,7.34548092]
["bitfinex","SOLUSD",1769024314006,7.34548092,130.79,130.74,7.34548092]
["bitfinex","SOLUSD",1769024314334,2.1347305,130.8,130.73,9.47286855]
["bitfinex","SOLUSD",1769024314631,2.1347305,130.8,130.72,16.74]
["bitfinex","SOLUSD",1769024314632,7.34548092,130.76,130.72,16.74]
["bitfinex","SOLUSD",1769024314816,7.64117062,130.87,130.73,2.12738763]
["bitfinex","SOLUSD",1769024315015,7.34548092,130.79,130.74,2.12738763]
["bitfinex","SOLUSD",1769024315221,7.34548092,130.79,130.73,0.5]
["bitfinex","SOLUSD",1769024315536,7.34548092,130.79,130.68,7.34548092]
["bitfinex","SOLUSD",1769024315827,7.34548092,130.79,130.67,0.2]
["bitfinex","SOLUSD",1769024316005,5.34408856,130.84,130.67,9.67286855]
["bitfinex","SOLUSD",1769024316207,64.94995031,130.87,130.7,7.34548092]
["bitfinex","SOLUSD",1769024316208,7.34548092,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024316618,7.64701384,130.77,130.7,7.34548092]
["bitfinex","SOLUSD",1769024316822,7.34548092,130.76,130.71,9.47286855]
["bitfinex","SOLUSD",1769024317027,2.1347305,130.77,130.72,7.34548092]
["bitfinex","SOLUSD",1769024317237,9.48021142,130.77,130.72,7.34548092]
["bitfinex","SOLUSD",1769024317413,7.34548092,130.76,130.71,2.12738763]
["bitfinex","SOLUSD",1769024317608,7.64603664,130.79,130.68,2.12738763]
["bitfinex","SOLUSD",1769024317609,2.1347305,130.78,130.68,2.12738763]
["bitfinex","SOLUSD",1769024317815,7.34548092,130.77,130.72,7.34548092]
["bitfinex","SOLUSD",1769024318219,9.48021142,130.75,130.69,7.34548092]
["bitfinex","SOLUSD",1769024318419,7.34548092,130.74,130.68,9.77962155]
["bitfinex","SOLUSD",1769024318633,2.1347305,130.75,130.67,0.2]
["bitfinex","SOLUSD",1769024318831,26.76659528,130.76,130.67,0.2]
["bitfinex","SOLUSD",1769024318832,7.34548092,130.69,130.67,0.2]
["bitfinex","SOLUSD",1769024319031,7.34548092,130.68,130.63,0.2]
["bitfinex","SOLUSD",1769024319235,32.11068384,130.76,130.43,28.01598636]
["bitfinex","SOLUSD",1769024319236,7.34548092,130.64,130.57,2.12738763]
["bitfinex","SOLUSD",1769024319410,7.34548092,130.68,130.63,7.34548092]
["bitfinex","SOLUSD",1769024319718,7.34548092,130.66,130.6,9.47286855]
["bitfinex","SOLUSD",1769024319908,9.48021142,130.68,130.63,7.34548092]
["bitfinex","SOLUSD",1769024320109,7.64876854,130.74,130.67,9.47286855]
["bitfinex","SOLUSD",1769024320309,9.48021142,130.73,130.67,9.47286855]
["bitfinex","SOLUSD",1769024320635,7.34548092,130.72,130.67,2.12738763]
["bitfinex","SOLUSD",1769024320817,7.34548092,130.72,130.67,9.47286855]
["bitfinex","SOLUSD",1769024321019,7.34548092,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024321234,2.1347305,130.79,130.73,7.34548092]
["bitfinex","SOLUSD",1769024321429,7.34548092,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024321636,2.1347305,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024321844,7.34548092,130.75,130.7,2.12738763]
["bitfinex","SOLUSD",1769024322013,43.55876372,130.84,130.66,26.78691028]
["bitfinex","SOLUSD",1769024322014,7.64543649,130.8,130.74,7.34548092]
["bitfinex","SOLUSD",1769024322213,7.34548092,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024322621,9.48021142,130.77,130.72,7.34548092]
["bitfinex","SOLUSD",1769024322826,7.34548092,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024323135,9.48021142,130.77,130.72,7.34548092]
["bitfinex","SOLUSD",1769024323325,7.34548092,130.76,130.71,9.47286855]
["bitfinex","SOLUSD",1769024323728,7.34548092,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024324920,7.34548092,130.73,130.68,7.34548092]
["bitfinex","SOLUSD",1769024325116,7.34548092,130.74,130.68,7.34548092]
["bitfinex","SOLUSD",1769024325313,7.34548092,130.72,130.67,2.12738763]
["bitfinex","SOLUSD",1769024325510,7.34548092,130.72,130.67,9.47286855]
["bitfinex","SOLUSD",1769024325739,9.78297517,130.75,130.67,2.12738763]
["bitfinex","SOLUSD",1769024325740,7.34548092,130.71,130.67,2.12738763]
["bitfinex","SOLUSD",1769024325944,7.34548092,130.72,130.67,9.47286855]
["bitfinex","SOLUSD",1769024326240,7.34548092,130.74,130.69,9.43322308]
["bitfinex","SOLUSD",1769024326745,7.64831806,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024326746,7.34548092,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024326929,14.99376393,130.75,130.7,7.34548092]
["bitfinex","SOLUSD",1769024327127,14.99376393,130.75,130.7,9.43322308]
["bitfinex","SOLUSD",1769024327128,14.99374368,130.75,130.7,9.43322308]
["bitfinex","SOLUSD",1769024327448,7.34548092,130.73,130.68,2.08774216]
["bitfinex","SOLUSD",1769024328019,7.34548092,130.72,130.67,7.34548092]
["bitfinex","SOLUSD",1769024328353,7.34548092,130.7,130.66,2.08774216]
["bitfinex","SOLUSD",1769024328520,7.65055074,130.71,130.64,9.43322308]
["bitfinex","SOLUSD",1769024328521,7.34548092,130.69,130.64,9.43322308]
["bitfinex","SOLUSD",1769024328726,7.65055074,130.71,130.64,9.43322308]
["bitfinex","SOLUSD",1769024328926,7.34548092,130.69,130.64,9.43322308]
["bitfinex","SOLUSD",1769024329147,7.34548092,130.68,130.64,2.08774216]
["bitfinex","SOLUSD",1769024329353,7.34548092,130.69,130.64,9.43322308]
["bitfinex","SOLUSD",1769024330335,7.34548092,130.69,130.64,17.08729354]
["bitfinex","SOLUSD",1769024330528,9.75656407,130.71,130.64,17.08729354]
["bitfinex","SOLUSD",1769024330844,7.34548092,130.7,130.64,17.08729354]
["bitfinex","SOLUSD",1769024331052,7.34548092,130.69,130.64,9.43322308]
["bitfinex","SOLUSD",1769024331344,7.34548092,130.7,130.65,9.43322308]
["bitfinex","SOLUSD",1769024331650,7.34548092,130.71,130.66,9.43322308]
["bitfinex","SOLUSD",1769024331943,7.34548092,130.73,130.67,2.08774216]
["bitfinex","SOLUSD",1769024332147,7.34548092,130.71,130.67,2.08774216]
["bitfinex","SOLUSD",1769024332347,7.34548092,130.73,130.68,7.34548092]
["bitfinex","SOLUSD",1769024332939,7.34548092,130.69,130.65,5.9565132]
["bitfinex","SOLUSD",1769024333132,7.34548092,130.69,130.63,9.43322308]
["bitfinex","SOLUSD",1769024333340,7.34548092,130.68,130.63,9.43322308]
["bitfinex","SOLUSD",1769024333548,7.34548092,130.68,130.63,2.08774216]
["bitfinex","SOLUSD",1769024333752,7.34548092,130.66,130.61,2.08774216]
["bitfinex","SOLUSD",1769024334050,7.34548092,130.66,130.61,9.43322308]
["bitfinex","SOLUSD",1769024334543,7.34548092,130.65,130.61,2.08774216]
["bitfinex","SOLUSD",1769024334744,2.106031,130.75,130.62,2.08774216]
["bitfinex","SOLUSD",1769024335055,7.34548092,130.71,130.65,9.43322308]
["bitfinex","SOLUSD",1769024335252,7.34548092,130.7,130.65,9.43322308]
["bitfinex","SOLUSD",1769024335448,7.34548092,130.67,130.62,2.08774216]
["bitfinex","SOLUSD",1769024335645,9.45151192,130.63,130.57,7.65865619]
["bitfinex","SOLUSD",1769024335847,103.24258182,130.76,130.6,9.43322308]
["bitfinex","SOLUSD",1769024335848,7.34548092,130.65,130.6,9.43322308]
["bitfinex","SOLUSD",1769024336155,7.34548092,130.66,130.61,2.08774216]
["bitfinex","SOLUSD",1769024336458,7.34548092,130.65,130.59,9.43322308]
["bitfinex","SOLUSD",1769024336748,7.34548092,130.65,130.6,9.43322308]
["bitfinex","SOLUSD",1769024336951,7.34548092,130.65,130.6,2.08774216]
["bitfinex","SOLUSD",1769024337144,7.34548092,130.63,130.58,2.08774216]
["bitfinex","SOLUSD",1769024337447,2.106031,130.65,130.58,2.08774216]
["bitfinex","SOLUSD",1769024337448,7.34548092,130.62,130.58,2.08774216]
["bitfinex","SOLUSD",1769024337835,7.34548092,130.63,130.58,9.43322308]
["bitfinex","SOLUSD",1769024338035,2.106031,130.69,130.61,9.43322308]
["bitfinex","SOLUSD",1769024338244,7.34548092,130.66,130.62,2.08774216]
["bitfinex","SOLUSD",1769024338452,7.34548092,130.66,130.6,9.43322308]
["bitfinex","SOLUSD",1769024338635,7.34548092,130.66,130.61,7.34548092]
["bitfinex","SOLUSD",1769024338833,7.34548092,130.66,130.6,9.74463884]
["bitfinex","SOLUSD",1769024339037,7.34548092,130.66,130.61,7.34548092]
["bitfinex","SOLUSD",1769024339847,7.34548092,130.65,130.6,9.43322308]
["bitfinex","SOLUSD",1769024340053,7.34548092,130.66,130.61,7.34548092]
["bitfinex","SOLUSD",1769024340357,7.34548092,130.62,130.56,9.27556561]
["bitfinex","SOLUSD",1769024340560,7.34548092,130.6,130.55,7.34548092]
["bitfinex","SOLUSD",1769024340858,7.34548092,130.57,130.54,0.2]
["bitfinex","SOLUSD",1769024341036,7.34548092,130.62,130.57,1.93008469]
["bitfinex","SOLUSD",1769024341228,7.34548092,130.62,130.57,9.27556561]
["bitfinex","SOLUSD",1769024341432,2.0396784,130.64,130.57,9.27556561]
["bitfinex","SOLUSD",1769024341658,7.34548092,130.63,130.57,9.27556561]
["bitfinex","SOLUSD",1769024341959,7.34548092,130.62,130.57,9.27556561]
["bitfinex","SOLUSD",1769024342164,2.0396784,130.65,130.58,1.93008469]
["bitfinex","SOLUSD",1769024342333,7.34548092,130.63,130.58,7.34548092]
["bitfinex","SOLUSD",1769024342540,7.34548092,130.63,130.57,9.27556561]
["bitfinex","SOLUSD",1769024342738,15.00074026,130.63,130.57,9.27556561]
["bitfinex","SOLUSD",1769024343043,15.00074026,130.63,130.54,25.30643689]
["bitfinex","SOLUSD",1769024343044,7.34548092,130.6,130.55,9.27556561]
["bitfinex","SOLUSD",1769024343252,7.34548092,130.61,130.56,7.34548092]
["bitfinex","SOLUSD",1769024343561,7.34548092,130.58,130.54,0.2]
["bitfinex","SOLUSD",1769024343856,7.34548092,130.57,130.54,0.2]
["bitfinex","SOLUSD",1769024344762,7.34548092,130.55,130.5,1.93008469]
["bitfinex","SOLUSD",1769024344952,2.0396784,130.58,130.51,9.27556561]
["bitfinex","SOLUSD",1769024345265,7.34548092,130.55,130.5,9.27556561]
["bitfinex","SOLUSD",1769024346278,9.38515932,130.57,130.52,7.34548092]
["bitfinex","SOLUSD",1769024346470,2.0396784,130.55,130.47,5.9565132]
["bitfinex","SOLUSD",1769024346660,2.0396784,130.55,130.47,1.93008469]
["bitfinex","SOLUSD",1769024346853,9.38515932,130.55,130.5,7.34548092]
["bitfinex","SOLUSD",1769024347169,7.34548092,130.53,130.48,9.27556561]
["bitfinex","SOLUSD",1769024347363,9.69963866,130.55,130.44,25.1218879]
["bitfinex","SOLUSD",1769024347364,7.34548092,130.52,130.45,1.93008469]
["bitfinex","SOLUSD",1769024347660,15.00544118,130.55,130.5,7.34548092]
["bitfinex","SOLUSD",1769024347862,7.65941944,130.56,130.51,9.27556561]
["bitfinex","SOLUSD",1769024348164,7.34548092,130.57,130.52,7.34548092]
["bitfinex","SOLUSD",1769024348361,38.28124353,130.62,130.55,9.27556561]
["bitfinex","SOLUSD",1769024348362,7.34548092,130.61,130.55,9.27556561]
["bitfinex","SOLUSD",1769024348565,36.18090433,130.62,130.55,1.93008469]
["bitfinex","SOLUSD",1769024348785,17.04141574,130.62,130.57,7.34548092]
["bitfinex","SOLUSD",1769024349252,9.69568236,130.62,130.57,7.34548092]
["bitfinex","SOLUSD",1769024349669,15.00089588,130.63,130.58,7.34548092]
["bitfinex","SOLUSD",1769024349848,15.00089588,130.63,130.56,7.34548092]
["bitfinex","SOLUSD",1769024349849,7.34548092,130.61,130.56,7.34548092]
["bitfinex","SOLUSD",1769024350255,15.00016328,130.64,130.59,7.34548092]
["bitfinex","SOLUSD",1769024350452,9.38515932,130.67,130.62,7.34548092]
["bitfinex","SOLUSD",1769024350765,7.34548092,130.67,130.62,9.27556561]
["bitfinex","SOLUSD",1769024350965,14.99853929,130.67,130.62,7.34548092]
["bitfinex","SOLUSD",1769024351169,14.99853929,130.67,130.61,7.34548092]
["bitfinex","SOLUSD",1769024351344,7.34548092,130.65,130.6,9.27556561]
["bitfinex","SOLUSD",1769024351665,2.0396784,130.66,130.6,1.93008469]
["bitfinex","SOLUSD",1769024351869,9.38515932,130.65,130.58,1.93008469]
["bitfinex","SOLUSD",1769024352076,26.78522336,130.67,130.56,25.10342141]
["bitfinex","SOLUSD",1769024352077,9.69273677,130.67,130.56,25.10342141]
["bitfinex","SOLUSD",1769024352256,7.34548092,130.68,130.62,1.93008469]
["bitfinex","SOLUSD",1769024352453,9.38515932,130.71,130.64,1.93008469]
["bitfinex","SOLUSD",1769024352657,7.34548092,130.69,130.64,9.27556561]
["bitfinex","SOLUSD",1769024352977,17.03646615,130.7,130.64,9.27556561]
["bitfinex","SOLUSD",1769024353270,17.03646615,130.7,130.64,1.93008469]
["bitfinex","SOLUSD",1769024353271,7.34548092,130.69,130.64,1.93008469]
["bitfinex","SOLUSD",1769024353654,9.38515932,130.67,130.61,1.93008469]
["bitfinex","SOLUSD",1769024353855,7.34548092,130.67,130.62,1.93008469]
["bitfinex","SOLUSD",1769024354172,7.34548092,130.66,130.62,1.93008469]
["bitfinex","SOLUSD",1769024354371,7.34548092,130.69,130.64,1.93008469]
["bitfinex","SOLUSD",1769024354551,9.38515932,130.74,130.68,7.34548092]
["bitfinex","SOLUSD",1769024354750,7.64935362,130.73,130.68,9.27556561]
["bitfinex","SOLUSD",1769024355071,9.38515932,130.76,130.7,9.27556561]
["bitfinex","SOLUSD",1769024355256,28.79604258,130.81,130.73,9.27556561]
["bitfinex","SOLUSD",1769024355467,7.34548092,130.77,130.73,1.93008469]
["bitfinex","SOLUSD",1769024355965,2.01606045,130.76,130.7,2.09659043]
["bitfinex","SOLUSD",1769024356193,7.34548092,130.79,130.73,9.44207135]
["bitfinex","SOLUSD",1769024356346,7.34548092,130.76,130.69,2.09659043]
["bitfinex","SOLUSD",1769024356552,7.34548092,130.76,130.7,2.09659043]
["bitfinex","SOLUSD",1769024356851,7.34548092,130.73,130.68,2.09659043]
["bitfinex","SOLUSD",1769024357847,7.34548092,130.74,130.69,2.09659043]
["bitfinex","SOLUSD",1769024358385,7.34548092,130.76,130.71,2.09659043]
["bitfinex","SOLUSD",1769024358555,7.34548092,130.77,130.71,9.44207135]
["bitfinex","SOLUSD",1769024358750,7.64603164,130.79,130.74,7.34548092]
["bitfinex","SOLUSD",1769024358968,14.99151256,130.79,130.74,2.09659043]
["bitfinex","SOLUSD",1769024359174,7.64472344,130.81,130.75,9.44207135]
["bitfinex","SOLUSD",1769024359363,7.64426768,130.82,130.77,7.34548092]
["bitfinex","SOLUSD",1769024359567,7.34548092,130.8,130.74,9.44207135]
["bitfinex","SOLUSD",1769024359768,28.77055592,130.82,130.74,9.44207135]
["bitfinex","SOLUSD",1769024359973,7.34548092,130.8,130.74,2.09659043]
["bitfinex","SOLUSD",1769024360155,28.77055592,130.82,130.74,9.44207135]
["bitfinex","SOLUSD",1769024360355,7.34548092,130.8,130.74,9.44207135]
["bitfinex","SOLUSD",1769024360768,9.66032813,130.82,130.75,9.44207135]
["bitfinex","SOLUSD",1769024360973,21.12366545,130.84,130.78,7.34548092]
["bitfinex","SOLUSD",1769024361175,7.34548092,130.82,130.75,9.44207135]
["bitfinex","SOLUSD",1769024361474,7.34548092,130.8,130.75,2.09659043]
["bitfinex","SOLUSD",1769024361856,2.01606045,130.8,130.73,8.05310363]
["bitfinex","SOLUSD",1769024362058,7.34548092,130.74,130.7,2.09659043]
["bitfinex","SOLUSD",1769024362279,2.01606045,130.87,130.74,2.09659043]
["bitfinex","SOLUSD",1769024362479,9.36154137,130.81,130.75,7.34548092]
["bitfinex","SOLUSD",1769024362659,43.54773975,130.88,130.71,5.9565132]
["bitfinex","SOLUSD",1769024362660,9.36154137,130.83,130.77,9.44207135]
["bitfinex","SOLUSD",1769024362860,2.01606045,130.85,130.79,9.44207135]
["bitfinex","SOLUSD",1769024363066,9.36154137,130.85,130.79,9.44207135]
["bitfinex","SOLUSD",1769024363284,7.34548092,130.84,130.79,2.09659043]
["bitfinex","SOLUSD",1769024363464,9.65893407,130.85,130.78,2.09659043]
["bitfinex","SOLUSD",1769024363465,7.34548092,130.83,130.78,2.09659043]
["bitfinex","SOLUSD",1769024363791,7.34548092,130.83,130.74,13.60479279]
["bitfinex","SOLUSD",1769024363792,7.34548092,130.82,130.76,9.44207135]
["bitfinex","SOLUSD",1769024363987,7.34548092,130.81,130.76,2.09659043]
["bitfinex","SOLUSD",1769024364164,7.34548092,130.8,130.76,2.09659043]
["bitfinex","SOLUSD",1769024364364,7.34548092,130.81,130.76,9.44207135]
["bitfinex","SOLUSD",1769024364559,7.34548092,130.78,130.72,2.09659043]
["bitfinex","SOLUSD",1769024364764,7.34548092,130.8,130.75,7.34548092]
["bitfinex","SOLUSD",1769024365064,7.34548092,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024365272,14.99207485,130.78,130.72,2.09659043]
["bitfinex","SOLUSD",1769024365475,7.34548092,130.77,130.72,2.09659043]
["bitfinex","SOLUSD",1769024365790,14.99207485,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024365985,7.34548092,130.78,130.73,7.34548092]
["bitfinex","SOLUSD",1769024366290,7.34548092,130.8,130.75,9.44207135]
["bitfinex","SOLUSD",1769024366591,14.98999504,130.82,130.77,9.44207135]
["bitfinex","SOLUSD",1769024366769,7.64451412,130.82,130.78,7.34548092]
["bitfinex","SOLUSD",1769024367088,9.36154137,130.83,130.78,7.3529661]
["bitfinex","SOLUSD",1769024367089,17.01266613,130.83,130.78,7.3529661]
["bitfinex","SOLUSD",1769024367386,14.99604204,130.84,130.79,7.3529661]
["bitfinex","SOLUSD",1769024367566,9.36902655,130.83,130.77,7.3529661]
["bitfinex","SOLUSD",1769024367769,7.3529661,130.82,130.77,7.3529661]
["bitfinex","SOLUSD",1769024367969,7.3529661,130.83,130.78,9.44955653]
["bitfinex","SOLUSD",1769024368372,9.65913639,130.84,130.77,7.3529661]
["bitfinex","SOLUSD",1769024368373,7.3529661,130.82,130.77,7.3529661]
["bitfinex","SOLUSD",1769024368993,7.3529661,130.8,130.75,9.44955653]
["bitfinex","SOLUSD",1769024369487,7.3529661,130.79,130.75,2.09659043]
["bitfinex","SOLUSD",1769024370065,14.99777786,130.81,130.76,7.3529661]
["bitfinex","SOLUSD",1769024370280,7.3529661,130.8,130.75,9.44955653]
["bitfinex","SOLUSD",1769024371106,38.21363661,130.85,130.75,9.44955653]
["bitfinex","SOLUSD",1769024371107,2.01606045,130.87,130.8,2.09659043]
["bitfinex","SOLUSD",1769024371317,2.01606045,130.85,130.8,7.3529661]
["bitfinex","SOLUSD",1769024371602,2.01606045,130.87,130.79,2.09659043]
["bitfinex","SOLUSD",1769024371774,7.3529661,130.81,130.76,2.09659043]
["bitfinex","SOLUSD",1769024371974,7.3529661,130.81,130.76,9.44955653]
["bitfinex","SOLUSD",1769024372175,2.01606045,130.83,130.76,9.44955653]
["bitfinex","SOLUSD",1769024372388,7.3529661,130.8,130.74,2.09659043]
["bitfinex","SOLUSD",1769024372599,7.3529661,130.79,130.74,9.44955653]
["bitfinex","SOLUSD",1769024372895,7.3529661,130.78,130.74,2.09659043]
["bitfinex","SOLUSD",1769024373194,7.3529661,130.77,130.74,2.09659043]
["bitfinex","SOLUSD",1769024373502,7.3529661,130.75,130.7,2.09659043]
["bitfinex","SOLUSD",1769024373674,7.3529661,130.74,130.71,2.09659043]
["bitfinex","SOLUSD",1769024373997,7.3529661,130.76,130.72,2.09659043]
["bitfinex","SOLUSD",1769024374294,7.3529661,130.76,130.69,5.9565132]
["bitfinex","SOLUSD",1769024374295,2.01606045,130.82,130.74,7.3529661]
["bitfinex","SOLUSD",1769024374476,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024374678,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024374978,7.3529661,130.74,130.69,2.09659043]
["bitfinex","SOLUSD",1769024375483,2.01606045,130.77,130.69,2.09659043]
["bitfinex","SOLUSD",1769024375484,7.3529661,130.73,130.69,2.09659043]
["bitfinex","SOLUSD",1769024376098,7.3529661,130.74,130.69,9.44955653]
["bitfinex","SOLUSD",1769024376293,7.3529661,130.73,130.69,2.09659043]
["bitfinex","SOLUSD",1769024376599,7.3529661,130.74,130.7,2.09659043]
["bitfinex","SOLUSD",1769024376801,7.3529661,130.72,130.68,2.09659043]
["bitfinex","SOLUSD",1769024377000,7.3529661,130.74,130.69,9.44955653]
["bitfinex","SOLUSD",1769024377379,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024377573,7.3529661,130.76,130.68,5.9565132]
["bitfinex","SOLUSD",1769024377894,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024378102,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024378471,7.3529661,130.76,130.71,2.09659043]
["bitfinex","SOLUSD",1769024378695,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024378900,7.3529661,130.79,130.74,7.3529661]
["bitfinex","SOLUSD",1769024379078,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024379390,2.01606045,130.78,130.71,2.09659043]
["bitfinex","SOLUSD",1769024379696,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024380292,7.3529661,130.75,130.71,9.44955653]
["bitfinex","SOLUSD",1769024380479,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024380995,9.66307429,130.77,130.72,7.3529661]
["bitfinex","SOLUSD",1769024380996,17.01604039,130.77,130.72,7.3529661]
["bitfinex","SOLUSD",1769024381293,7.3529661,130.76,130.71,9.44955653]
["bitfinex","SOLUSD",1769024381594,7.3529661,130.76,130.24,52.20647801]
["bitfinex","SOLUSD",1769024381595,65.00513913,130.76,130.59,2.09659043]
["bitfinex","SOLUSD",1769024381799,34.12011196,130.76,130.68,2.09659043]
["bitfinex","SOLUSD",1769024381999,7.3529661,130.74,130.68,9.44955653]
["bitfinex","SOLUSD",1769024382174,7.3529661,130.81,130.74,2.09659043]
["bitfinex","SOLUSD",1769024382379,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024382594,7.67614217,130.86,130.71,2.09659043]
["bitfinex","SOLUSD",1769024382595,5.34408856,130.82,130.71,2.09659043]
["bitfinex","SOLUSD",1769024382793,7.3529661,130.72,130.71,2.09659043]
["bitfinex","SOLUSD",1769024383295,18.61636108,130.86,130.71,2.09659043]
["bitfinex","SOLUSD",1769024383499,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024384007,15.00118074,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024384513,7.3529661,130.75,130.71,2.09659043]
["bitfinex","SOLUSD",1769024384698,7.3529661,130.77,130.72,2.09659043]
["bitfinex","SOLUSD",1769024385006,7.3529661,130.79,130.72,2.09659043]
["bitfinex","SOLUSD",1769024385210,7.3529661,130.81,130.76,2.09659043]
["bitfinex","SOLUSD",1769024385397,7.3529661,130.82,130.76,2.09659043]
["bitfinex","SOLUSD",1769024385599,14.99588875,130.84,130.77,2.1250041]
["bitfinex","SOLUSD",1769024385915,14.99588875,130.84,130.78,2.1250041]
["bitfinex","SOLUSD",1769024386414,7.3529661,130.84,130.79,2.1250041]
["bitfinex","SOLUSD",1769024386799,14.99593073,130.84,130.79,2.1250041]
["bitfinex","SOLUSD",1769024386994,7.3529661,130.82,130.77,2.6250041]
["bitfinex","SOLUSD",1769024387584,9.39905774,130.82,130.77,0.5]
["bitfinex","SOLUSD",1769024387790,7.3529661,130.8,130.77,0.5]
["bitfinex","SOLUSD",1769024387990,7.64467548,130.81,130.77,0.5]
["bitfinex","SOLUSD",1769024387991,14.99764158,130.81,130.77,0.5]
["bitfinex","SOLUSD",1769024388193,7.3529661,130.8,130.77,0.5]
["bitfinex","SOLUSD",1769024388504,7.64467548,130.81,130.71,2.1250041]
["bitfinex","SOLUSD",1769024388505,9.39905774,130.78,130.71,2.1250041]
["bitfinex","SOLUSD",1769024388707,7.3529661,130.75,130.71,2.1250041]
["bitfinex","SOLUSD",1769024389016,26.75636418,130.81,130.69,5.9565132]
["bitfinex","SOLUSD",1769024389017,7.3529661,130.74,130.69,2.1250041]
["bitfinex","SOLUSD",1769024389191,7.3529661,130.74,130.69,8.0815173]
["bitfinex","SOLUSD",1769024389392,7.3529661,130.75,130.7,2.1250041]
["bitfinex","SOLUSD",1769024389795,7.3529661,130.74,130.7,2.1250041]
["bitfinex","SOLUSD",1769024389992,7.3529661,130.74,130.67,7.65248719]
["bitfinex","SOLUSD",1769024389993,7.3529661,130.72,130.67,7.65248719]
["bitfinex","SOLUSD",1769024390199,7.3529661,130.72,130.68,2.1250041]
["bitfinex","SOLUSD",1769024390401,7.3529661,130.71,130.68,2.1250041]
["bitfinex","SOLUSD",1769024390607,7.3529661,130.71,130.66,2.1250041]
["bitfinex","SOLUSD",1769024390800,7.3529661,130.69,130.65,2.1250041]
["bitfinex","SOLUSD",1769024391118,7.3529661,130.68,130.63,2.1250041]
["bitfinex","SOLUSD",1769024391310,26.77094529,130.74,130.62,7.65573117]
["bitfinex","SOLUSD",1769024391311,7.3529661,130.67,130.62,2.1250041]
["bitfinex","SOLUSD",1769024391997,7.3529661,130.65,130.62,2.1250041]
["bitfinex","SOLUSD",1769024392197,7.3529661,130.66,130.62,2.1250041]
["bitfinex","SOLUSD",1769024392520,7.3529661,130.66,130.5,3.9760139]
["bitfinex","SOLUSD",1769024392521,9.69898043,130.67,130.58,7.3529661]
["bitfinex","SOLUSD",1769024392704,7.3529661,130.66,130.58,7.3529661]
["bitfinex","SOLUSD",1769024392904,7.3529661,130.65,130.57,7.3529661]
["bitfinex","SOLUSD",1769024393101,7.3529661,130.64,130.5,4.74229742]
["bitfinex","SOLUSD",1769024393304,7.3529661,130.64,130.57,7.3529661]
["bitfinex","SOLUSD",1769024393521,7.3529661,130.61,130.54,7.3529661]
["bitfinex","SOLUSD",1769024393729,7.3529661,130.6,130.5,0.88056735]
["bitfinex","SOLUSD",1769024393923,7.3529661,130.59,130.52,7.3529661]
["bitfinex","SOLUSD",1769024394099,7.3529661,130.59,130.51,7.3529661]
["bitfinex","SOLUSD",1769024394421,7.3529661,130.56,130.5,2.1250041]
["bitfinex","SOLUSD",1769024394603,7.3529661,130.55,130.5,2.1250041]
["bitfinex","SOLUSD",1769024395160,9.39905774,130.57,130.5,2.1250041]
["bitfinex","SOLUSD",1769024395419,2.04609164,130.56,130.42,6.10671807]
["bitfinex","SOLUSD",1769024395621,7.3529661,130.51,130.45,2.1250041]
["bitfinex","SOLUSD",1769024395795,7.3529661,130.52,130.46,2.1250041]
["bitfinex","SOLUSD",1769024395996,2.04609164,130.55,130.47,2.1250041]
["bitfinex","SOLUSD",1769024396315,7.3529661,130.53,130.47,2.1250041]
["bitfinex","SOLUSD",1769024396519,9.39905774,130.55,130.48,7.3529661]
["bitfinex","SOLUSD",1769024396741,9.39905774,130.54,130.47,2.1250041]
["bitfinex","SOLUSD",1769024397017,7.3529661,130.54,130.48,2.1250041]
["bitfinex","SOLUSD",1769024397223,7.3529661,130.53,130.48,2.1250041]
["bitfinex","SOLUSD",1769024397689,7.3529661,130.53,130.46,7.3529661]
["bitfinex","SOLUSD",1769024397690,7.3529661,130.52,130.46,2.1250041]
["bitfinex","SOLUSD",1769024398122,9.70650806,130.55,130.48,2.1250041]
["bitfinex","SOLUSD",1769024398312,7.3529661,130.54,130.48,2.1250041]
["bitfinex","SOLUSD",1769024398525,7.6593852,130.56,130.49,7.3529661]
["bitfinex","SOLUSD",1769024398695,7.3529661,130.58,130.52,2.1250041]
["bitfinex","SOLUSD",1769024399136,9.36844261,130.58,130.51,2.0570326]
["bitfinex","SOLUSD",1769024399351,9.36844261,130.58,130.51,9.4099987]
["bitfinex","SOLUSD",1769024399764,7.3529661,130.58,130.52,2.0570326]
["bitfinex","SOLUSD",1769024399958,7.3529661,130.59,130.52,9.4099987]
["bitfinex","SOLUSD",1769024400180,7.3529661,130.59,130.52,2.0570326]
["bitfinex","SOLUSD",1769024400473,7.3529661,130.63,130.56,9.4099987]
["bitfinex","SOLUSD",1769024400963,7.3529661,130.6,130.51,13.35763436]
["bitfinex","SOLUSD",1769024401137,7.3529661,130.55,130.49,2.0570326]
["bitfinex","SOLUSD",1769024401341,7.3529661,130.51,130.46,2.0570326]
["bitfinex","SOLUSD",1769024401560,7.3529661,130.51,130.37,39.31772208]
["bitfinex","SOLUSD",1769024401561,7.3529661,130.47,130.42,9.72447129]
["bitfinex","SOLUSD",1769024401861,7.3529661,130.47,130.42,2.0570326]
["bitfinex","SOLUSD",1769024402063,2.01547651,130.5,130.42,2.0570326]
["bitfinex","SOLUSD",1769024402064,9.67855813,130.5,130.42,2.0570326]
["bitfinex","SOLUSD",1769024402288,7.3529661,130.48,130.42,2.0570326]
["bitfinex","SOLUSD",1769024402560,7.3529661,130.47,130.43,2.0570326]
["bitfinex","SOLUSD",1769024402762,2.01547651,130.5,130.43,2.0570326]
["bitfinex","SOLUSD",1769024402985,7.3529661,130.46,130.43,2.0570326]
["bitfinex","SOLUSD",1769024403146,7.3529661,130.45,130.41,2.0570326]
["bitfinex","SOLUSD",1769024403339,7.3529661,130.45,130.38,2.0570326]
["bitfinex","SOLUSD",1769024403542,7.3529661,130.41,130.37,0.2]
["bitfinex","SOLUSD",1769024403763,7.3529661,130.43,130.37,17.28026926]
["bitfinex","SOLUSD",1769024403972,7.3529661,130.44,130.38,9.4099987]
["bitfinex","SOLUSD",1769024404165,7.3529661,130.43,130.38,2.0570326]
["bitfinex","SOLUSD",1769024404367,7.35296611,130.5,130.38,7.66977242]
["bitfinex","SOLUSD",1769024404666,7.35296611,130.5,130.47,7.3529661]
["bitfinex","SOLUSD",1769024404871,7.35296611,130.5,130.49,7.3529661]
["bitfinex","SOLUSD",1769024405166,7.35296611,130.5,130.45,2.0570326]
["bitfinex","SOLUSD",1769024405355,7.35296611,130.5,130.48,7.3529661]
["bitfinex","SOLUSD",1769024405550,7.35296611,130.5,130.45,2.0570326]
["bitfinex","SOLUSD",1769024405759,7.35296611,130.5,130.49,7.3529661]
["bitfinex","SOLUSD",1769024406141,7.35296611,130.5,130.45,2.0570326]
["bitfinex","SOLUSD",1769024406349,7.35296611,130.5,130.47,7.3529661]
["bitfinex","SOLUSD",1769024406558,7.35296611,130.5,130.44,2.0570326]
["bitfinex","SOLUSD",1769024406758,34.17298301,130.5,130.41,2.0570326]
["bitfinex","SOLUSD",1769024406969,34.17298301,130.5,130.44,7.3529661]
["bitfinex","SOLUSD",1769024407183,15.01589489,130.5,130.42,2.0570326]
["bitfinex","SOLUSD",1769024407384,15.01589489,130.5,130.46,7.3529661]
["bitfinex","SOLUSD",1769024407588,7.35296611,130.5,130.47,7.3529661]
["bitfinex","SOLUSD",1769024407885,7.66042096,130.55,130.49,7.3529661]
["bitfinex","SOLUSD",1769024408088,7.66042096,130.55,130.5,7.3529661]
["bitfinex","SOLUSD",1769024408588,7.66042096,130.55,130.51,7.3529661]
["bitfinex","SOLUSD",1769024408765,7.3529661,130.58,130.52,7.3529661]
["bitfinex","SOLUSD",1769024409260,7.65696784,130.6,130.56,7.3529661]
["bitfinex","SOLUSD",1769024409464,26.79938744,130.6,130.55,7.3529661]
["bitfinex","SOLUSD",1769024409765,7.65696784,130.6,130.55,7.3529661]
["bitfinex","SOLUSD",1769024410270,15.00993394,130.6,130.52,2.0570326]
["bitfinex","SOLUSD",1769024410477,26.79938744,130.6,130.55,7.3529661]
["bitfinex","SOLUSD",1769024410676,7.65696784,130.6,130.52,2.0570326]
["bitfinex","SOLUSD",1769024410878,26.79938744,130.6,130.55,7.3529661]
["bitfinex","SOLUSD",1769024411077,7.65696784,130.6,130.56,7.3529661]
["bitfinex","SOLUSD",1769024411590,34.14943043,130.62,130.57,7.3529661]
["bitfinex","SOLUSD",1769024411786,7.65634844,130.62,130.58,7.3529661]
["bitfinex","SOLUSD",1769024411989,7.65634844,130.62,130.47,5.9565132]
["bitfinex","SOLUSD",1769024411990,7.3529661,130.6,130.54,7.3529661]
["bitfinex","SOLUSD",1769024412182,7.65931372,130.56,130.51,7.3529661]
["bitfinex","SOLUSD",1769024412484,7.65931372,130.56,130.49,2.0570326]
["bitfinex","SOLUSD",1769024412692,7.65931372,130.56,130.51,7.3529661]
["bitfinex","SOLUSD",1769024413070,15.01227982,130.56,130.5,7.3529661]
["bitfinex","SOLUSD",1769024413487,7.3529661,130.55,130.49,9.4099987]
["bitfinex","SOLUSD",1769024413685,7.65931372,130.56,130.49,9.4099987]
["bitfinex","SOLUSD",1769024413887,15.01189997,130.57,130.52,7.3529661]
["bitfinex","SOLUSD",1769024414093,7.3529661,130.55,130.47,2.0570326]
["bitfinex","SOLUSD",1769024414294,15.01245805,130.56,130.5,7.3529661]
["bitfinex","SOLUSD",1769024414601,7.3529661,130.54,130.49,7.3529661]
["bitfinex","SOLUSD",1769024414774,7.3529661,130.55,130.5,7.3529661]
["bitfinex","SOLUSD",1769024414982,7.3529661,130.58,130.53,7.3529661]
["bitfinex","SOLUSD",1769024415305,7.65638159,130.61,130.56,7.3529661]
["bitfinex","SOLUSD",1769024415487,7.3529661,130.6,130.55,7.3529661]
["bitfinex","SOLUSD",1769024415681,7.3529661,130.59,130.52,2.05436882]
["bitfinex","SOLUSD",1769024415877,7.65638159,130.61,130.5,2.05436882]
["bitfinex","SOLUSD",1769024415878,7.3529661,130.57,130.5,2.05436882]
["bitfinex","SOLUSD",1769024416083,7.3529661,130.56,130.5,9.40733492]
["bitfinex","SOLUSD",1769024416388,7.3529661,130.54,130.48,7.3529661]
["bitfinex","SOLUSD",1769024416584,7.3529661,130.55,130.5,7.3529661]
["bitfinex","SOLUSD",1769024416780,7.3529661,130.55,130.49,2.05436882]
["bitfinex","SOLUSD",1769024416781,7.3529661,130.55,130.49,9.40733492]
["bitfinex","SOLUSD",1769024416989,7.3529661,130.55,130.47,2.05436882]
["bitfinex","SOLUSD",1769024417190,7.65980845,130.56,130.5,9.40733492]
["bitfinex","SOLUSD",1769024417393,19.14603982,130.58,130.46,19.16212522]
["bitfinex","SOLUSD",1769024417394,7.3529661,130.58,130.52,9.40733492]
["bitfinex","SOLUSD",1769024417595,5.34408856,130.63,130.49,2.05436882]
["bitfinex","SOLUSD",1769024417796,7.3529661,130.58,130.52,7.3529661]
["bitfinex","SOLUSD",1769024417999,7.3529661,130.56,130.51,2.05436882]
["bitfinex","SOLUSD",1769024418199,7.3529661,130.56,130.5,7.3529661]
["bitfinex","SOLUSD",1769024418200,7.3529661,130.55,130.49,2.05436882]
["bitfinex","SOLUSD",1769024418407,15.01293584,130.55,130.49,9.40733492]
["bitfinex","SOLUSD",1769024418685,7.3529661,130.54,130.47,2.05436882]
["bitfinex","SOLUSD",1769024418904,7.3529661,130.51,130.46,2.05436882]
["bitfinex","SOLUSD",1769024419106,38.28990275,130.59,130.5,2.05436882]
["bitfinex","SOLUSD",1769024419298,38.28990275,130.59,130.49,7.3529661]
["bitfinex","SOLUSD",1769024419299,7.3529661,130.55,130.49,9.40733492]
["bitfinex","SOLUSD",1769024419502,7.3529661,130.55,130.5,2.05436882]
["bitfinex","SOLUSD",1769024419704,7.3529661,130.53,130.48,2.05436882]
["bitfinex","SOLUSD",1769024419884,7.3529661,130.54,130.49,2.05436882]
["bitfinex","SOLUSD",1769024420089,7.3529661,130.56,130.5,9.40733492]
["bitfinex","SOLUSD",1769024420306,7.3529661,130.57,130.52,9.40733492]
["bitfinex","SOLUSD",1769024420609,7.3529661,130.56,130.46,2.05436882]
["bitfinex","SOLUSD",1769024420806,7.3529661,130.54,130.49,2.05436882]
["bitfinex","SOLUSD",1769024420984,26.80385648,130.58,130.47,7.66436848]
["bitfinex","SOLUSD",1769024420985,7.3529661,130.53,130.47,9.40733492]
["bitfinex","SOLUSD",1769024421187,7.3529661,130.53,130.47,2.05436882]
["bitfinex","SOLUSD",1769024421386,7.3529661,130.52,130.47,2.05436882]
["bitfinex","SOLUSD",1769024421609,7.3529661,130.57,130.47,2.05436882]
["bitfinex","SOLUSD",1769024421813,7.3529661,130.51,130.47,2.05436882]
["bitfinex","SOLUSD",1769024422317,7.3529661,130.5,130.47,2.05436882]
["bitfinex","SOLUSD",1769024422610,7.3529661,130.49,130.44,2.05436882]
["bitfinex","SOLUSD",1769024422794,7.3529661,130.5,130.45,2.05436882]
["bitfinex","SOLUSD",1769024422996,7.3529661,130.51,130.45,2.05436882]
["bitfinex","SOLUSD",1769024424016,7.3529661,130.5,130.45,2.05436882]
["bitfinex","SOLUSD",1769024424398,38.29829608,130.56,130.45,2.05436882]
["bitfinex","SOLUSD",1769024424399,45.9576098,130.56,130.45,2.05436882]
["bitfinex","SOLUSD",1769024424597,45.9576098,130.56,130.48,2.05436882]
["bitfinex","SOLUSD",1769024424598,7.3529661,130.52,130.48,2.05436882]
["bitfinex","SOLUSD",1769024424902,26.80759803,130.56,130.44,7.6660148]
["bitfinex","SOLUSD",1769024424903,7.3529661,130.49,130.44,2.05436882]
["bitfinex","SOLUSD",1769024425090,7.3529661,130.51,130.45,9.40733492]
["bitfinex","SOLUSD",1769024425291,7.3529661,130.5,130.45,9.40733492]
["bitfinex","SOLUSD",1769024425520,7.3529661,130.5,130.45,2.05436882]
["bitfinex","SOLUSD",1769024425811,7.3529661,130.5,130.44,7.3529661]
["bitfinex","SOLUSD",1769024426023,7.3529661,130.51,130.45,9.40733492]
["bitfinex","SOLUSD",1769024426222,7.3529661,130.51,130.39,5.9565132]
["bitfinex","SOLUSD",1769024426223,7.3529661,130.49,130.43,2.05436882]
["bitfinex","SOLUSD",1769024426532,7.3529661,130.45,130.41,2.05436882]
["bitfinex","SOLUSD",1769024426738,7.3529661,130.44,130.39,2.05436882]
["bitfinex","SOLUSD",1769024426901,7.39728626,130.44,130.39,2.05436882]
["bitfinex","SOLUSD",1769024427213,7.39728626,130.47,130.42,2.05436882]
["bitfinex","SOLUSD",1769024427422,7.39728626,130.48,130.42,9.45165508]
["bitfinex","SOLUSD",1769024427599,7.39728626,130.47,130.42,2.05436882]
["bitfinex","SOLUSD",1769024427808,7.39728626,130.46,130.4,9.45165508]
["bitfinex","SOLUSD",1769024427995,26.81786835,130.51,130.38,2.05436882]
["bitfinex","SOLUSD",1769024428203,7.39728626,130.44,130.38,2.05436882]
["bitfinex","SOLUSD",1769024428615,7.39728626,130.42,130.37,0.2]
["bitfinex","SOLUSD",1769024428815,7.39728626,130.44,130.38,9.45165508]
["bitfinex","SOLUSD",1769024429027,7.39728626,130.45,130.4,2.05436882]
["bitfinex","SOLUSD",1769024429216,15.06076399,130.49,130.43,9.45165508]
["bitfinex","SOLUSD",1769024429421,5.34408856,130.53,130.43,9.45165508]
["bitfinex","SOLUSD",1769024429630,7.39728626,130.57,130.44,9.45165508]
["bitfinex","SOLUSD",1769024429631,7.39728626,130.5,130.44,9.45165508]
["bitfinex","SOLUSD",1769024429931,7.39728626,130.47,130.41,7.39728626]
["bitfinex","SOLUSD",1769024430129,7.39728626,130.47,130.4,2.05436882]
["bitfinex","SOLUSD",1769024430427,65.10416665,130.56,130.39,2.05436882]
["bitfinex","SOLUSD",1769024430605,65.10416665,130.56,130.38,7.66986951]
["bitfinex","SOLUSD",1769024430606,7.39728626,130.48,130.42,7.39728626]
["bitfinex","SOLUSD",1769024430811,15.06099009,130.49,130.43,7.39728626]
["bitfinex","SOLUSD",1769024431015,19.15260045,130.54,130.46,7.39728626]
["bitfinex","SOLUSD",1769024431212,7.39728626,130.5,130.4,7.66871165]
["bitfinex","SOLUSD",1769024431422,7.39728626,130.5,130.37,6.1565132]
["bitfinex","SOLUSD",1769024431423,7.39728626,130.49,130.43,7.39728626]
["bitfinex","SOLUSD",1769024431627,7.39728626,130.47,130.41,9.45165508]
["bitfinex","SOLUSD",1769024431830,7.39728626,130.48,130.42,7.39728626]
["bitfinex","SOLUSD",1769024432032,7.39728626,130.47,130.41,9.45165508]
["bitfinex","SOLUSD",1769024432743,7.66418651,130.48,130.41,9.45165508]
["bitfinex","SOLUSD",1769024432927,7.66418651,130.48,130.42,7.39728626]
["bitfinex","SOLUSD",1769024433114,7.39728626,130.48,130.42,7.39728626]
["bitfinex","SOLUSD",1769024433315,15.06029465,130.5,130.45,7.39728626]
["bitfinex","SOLUSD",1769024433521,15.06029465,130.5,130.44,9.45165508]
["bitfinex","SOLUSD",1769024433923,15.05971573,130.51,130.46,7.39728626]
["bitfinex","SOLUSD",1769024434124,7.39728626,130.53,130.48,2.05436882]
["bitfinex","SOLUSD",1769024434333,7.39728626,130.79,130.5,9.45165508]
["bitfinex","SOLUSD",1769024434334,7.39728626,130.56,130.5,9.45165508]
["bitfinex","SOLUSD",1769024434730,7.39728626,130.58,130.52,9.45165508]
["bitfinex","SOLUSD",1769024435030,7.39728626,130.55,130.5,2.05436882]
["bitfinex","SOLUSD",1769024435241,7.39728626,130.55,130.46,2.05436882]
["bitfinex","SOLUSD",1769024435406,57.40088779,130.66,130.45,7.66561772]
["bitfinex","SOLUSD",1769024435407,7.39728626,130.57,130.51,9.45165508]
["bitfinex","SOLUSD",1769024435611,7.39728626,130.56,130.51,9.45165508]
["bitfinex","SOLUSD",1769024436211,7.39728626,130.53,130.48,2.05436882]
["bitfinex","SOLUSD",1769024436564,7.6640098,130.48,130.41,2.05436882]
["bitfinex","SOLUSD",1769024436731,38.26725853,130.66,130.48,2.05436882]
["bitfinex","SOLUSD",1769024436732,7.6604872,130.54,130.48,2.05436882]
["bitfinex","SOLUSD",1769024436931,7.39728626,130.5,130.44,2.05436882]
["bitfinex","SOLUSD",1769024437131,7.39728626,130.5,130.44,7.39728626]
["bitfinex","SOLUSD",1769024437637,7.39728626,130.49,130.44,2.05436882]
["bitfinex","SOLUSD",1769024438030,7.39728626,130.48,130.44,2.05436882]
["bitfinex","SOLUSD",1769024438236,65.11414124,130.54,130.44,2.05436882]
["bitfinex","SOLUSD",1769024438439,7.39728626,130.48,130.42,9.45165508]
["bitfinex","SOLUSD",1769024438734,15.06188348,130.47,130.42,2.05436882]
["bitfinex","SOLUSD",1769024439126,34.22337654,130.47,130.41,7.39728626]
["bitfinex","SOLUSD",1769024439342,34.22337654,130.47,130.37,7.87042062]
["bitfinex","SOLUSD",1769024439343,7.39728626,130.45,130.39,7.39728626]
["bitfinex","SOLUSD",1769024439554,7.39728626,130.45,130.39,9.45165508]
["bitfinex","SOLUSD",1769024439858,7.39728626,130.46,130.42,2.05436882]
["bitfinex","SOLUSD",1769024440047,7.39728626,130.45,130.4,2.05436882]
["bitfinex","SOLUSD",1769024440350,7.39728626,130.45,130.38,2.05436882]
["bitfinex","SOLUSD",1769024440551,7.39728626,130.45,130.37,0.2]
["bitfinex","SOLUSD",1769024440552,7.39728626,130.46,130.4,9.45165508]
["bitfinex","SOLUSD",1769024440949,7.39728626,130.48,130.42,9.45165508]
["bitfinex","SOLUSD",1769024441155,15.06129606,130.48,130.42,9.45165508]
["bitfinex","SOLUSD",1769024441760,34.22132058,130.48,130.42,7.39728626]
["bitfinex","SOLUSD",1769024441952,7.39728626,130.47,130.41,9.45165508]
["bitfinex","SOLUSD",1769024442765,15.06129606,130.48,130.42,9.45165508]
["bitfinex","SOLUSD",1769024442964,15.06247099,130.46,130.4,7.39728626]
["bitfinex","SOLUSD",1769024443264,15.06247099,130.46,130.4,9.45165508]
["bitfinex","SOLUSD",1769024443440,7.39728626,130.45,130.4,2.05436882]
["bitfinex","SOLUSD",1769024443758,26.82814655,130.46,130.41,2.05436882]
["bitfinex","SOLUSD",1769024443957,34.22543281,130.46,130.41,2.05436882]
["bitfinex","SOLUSD",1769024444168,34.22543281,130.46,130.4,7.39728626]
["bitfinex","SOLUSD",1769024444169,7.66474078,130.47,130.42,9.45165508]
["bitfinex","SOLUSD",1769024444367,7.66474078,130.47,130.43,9.45165508]
["bitfinex","SOLUSD",1769024444670,7.66424574,130.48,130.44,7.39728626]
["bitfinex","SOLUSD",1769024445168,26.82197869,130.49,130.44,9.45165508]
["bitfinex","SOLUSD",1769024445349,7.66342248,130.49,130.45,7.39728626]
["bitfinex","SOLUSD",1769024445551,7.66342248,130.49,130.44,9.45165508]
["bitfinex","SOLUSD",1769024445757,7.39728626,130.54,130.48,9.32029799]
["bitfinex","SOLUSD",1769024445950,7.39728626,130.55,130.49,7.39728626]
["bitfinex","SOLUSD",1769024446166,7.39728626,130.54,130.48,9.32029799]
["bitfinex","SOLUSD",1769024446472,7.39728626,130.53,130.48,1.92301173]
["bitfinex","SOLUSD",1769024446673,7.39728626,130.54,130.48,9.32029799]
["bitfinex","SOLUSD",1769024446856,65.09918049,130.57,130.48,9.32029799]
["bitfinex","SOLUSD",1769024446857,7.39728626,130.55,130.49,7.39728626]
["bitfinex","SOLUSD",1769024447056,34.20899147,130.54,130.49,7.39728626]
["bitfinex","SOLUSD",1769024447369,7.6604872,130.54,130.51,1.92301173]
["bitfinex","SOLUSD",1769024447561,7.6604872,130.54,130.5,7.39728626]
["bitfinex","SOLUSD",1769024447958,15.05777346,130.54,130.49,1.92301173]
["bitfinex","SOLUSD",1769024448268,26.81170521,130.54,130.49,9.32029799]
["bitfinex","SOLUSD",1769024448463,34.20899147,130.54,130.49,9.32029799]
["bitfinex","SOLUSD",1769024448654,26.81170521,130.54,130.49,9.32029799]
["bitfinex","SOLUSD",1769024449180,7.65990042,130.55,130.51,1.92301173]
["bitfinex","SOLUSD",1769024449350,7.39728626,130.58,130.52,9.32029799]
["bitfinex","SOLUSD",1769024449862,26.79323278,130.63,130.55,7.39728626]
["bitfinex","SOLUSD",1769024450064,26.79323278,130.63,130.56,7.39728626]
["bitfinex","SOLUSD",1769024450065,7.39728626,130.62,130.56,7.39728626]
["bitfinex","SOLUSD",1769024450270,34.19051904,130.63,130.57,7.39728626]
["bitfinex","SOLUSD",1769024450569,7.65520936,130.63,130.6,7.39728626]
["bitfinex","SOLUSD",1769024450972,15.05249562,130.63,130.57,9.32029799]
["bitfinex","SOLUSD",1769024451163,7.65520936,130.63,130.58,7.39728626]
["bitfinex","SOLUSD",1769024451357,7.65520936,130.63,130.59,9.32029799]
["bitfinex","SOLUSD",1769024451551,7.65520936,130.63,130.59,1.92301173]
["bitfinex","SOLUSD",1769024451968,7.75482259,130.64,130.61,1.92301173]
["bitfinex","SOLUSD",1769024452850,7.75482259,130.64,130.6,7.39728626]
["bitfinex","SOLUSD",1769024453050,7.75482259,130.64,130.6,9.32029799]
["bitfinex","SOLUSD",1769024453245,0.1,130.64,130.6,9.32029799]
["bitfinex","SOLUSD",1769024453461,7.49728626,130.64,130.52,1.92301173]
["bitfinex","SOLUSD",1769024453680,7.49728626,130.64,130.58,7.39728626]
["bitfinex","SOLUSD",1769024454059,0.1,130.64,130.61,9.32029799]
["bitfinex","SOLUSD",1769024454267,7.65052406,130.71,130.64,1.92301173]
["bitfinex","SOLUSD",1769024454466,19.1284793,130.7,130.66,7.39728626]
["bitfinex","SOLUSD",1769024454763,26.52576556,130.7,130.65,1.92301173]
["bitfinex","SOLUSD",1769024454950,7.65052406,130.71,130.65,1.92301173]
["bitfinex","SOLUSD",1769024455263,7.65052406,130.71,130.67,1.92301173]
["bitfinex","SOLUSD",1769024455463,7.65052406,130.71,130.67,9.32029799]
["bitfinex","SOLUSD",1769024455764,7.65052406,130.71,130.67,1.92301173]
["bitfinex","SOLUSD",1769024456075,26.77683421,130.71,130.67,1.92301173]
["bitfinex","SOLUSD",1769024456250,7.75013555,130.72,130.67,1.92301173]
["bitfinex","SOLUSD",1769024456449,7.75013555,130.72,130.57,51.64491269]
["bitfinex","SOLUSD",1769024456450,15.14742181,130.72,130.66,9.32029799]
["bitfinex","SOLUSD",1769024456851,7.75013555,130.72,130.68,1.92301173]
["bitfinex","SOLUSD",1769024457054,0.1,130.72,130.7,1.92301173]
["bitfinex","SOLUSD",1769024457267,0.1,130.72,130.7,7.39728626]
["bitfinex","SOLUSD",1769024457647,7.64834957,130.75,130.71,7.39728626]
["bitfinex","SOLUSD",1769024457874,7.64834957,130.75,130.66,7.65331394]
["bitfinex","SOLUSD",1769024457875,7.64834957,130.75,130.7,7.39728626]
["bitfinex","SOLUSD",1769024458263,15.04563583,130.75,130.65,7.65384565]
["bitfinex","SOLUSD",1769024458462,15.04563583,130.75,130.69,7.39728626]
["bitfinex","SOLUSD",1769024458762,7.39728626,130.73,130.57,7.39728626]
["bitfinex","SOLUSD",1769024458968,26.76880846,130.75,130.64,7.39728626]
["bitfinex","SOLUSD",1769024459171,34.16276154,130.77,130.72,1.88095745]
["bitfinex","SOLUSD",1769024459366,34.16276154,130.77,130.73,1.88095745]
["bitfinex","SOLUSD",1769024459567,7.39728626,130.76,130.71,1.88095745]
["bitfinex","SOLUSD",1769024460078,7.39728626,130.75,130.71,1.88095745]
["bitfinex","SOLUSD",1769024460279,7.64744857,130.77,130.71,1.88095745]
["bitfinex","SOLUSD",1769024460463,7.64525993,130.8,130.74,1.88095745]
["bitfinex","SOLUSD",1769024460664,7.39728626,130.78,130.69,7.6516843]
["bitfinex","SOLUSD",1769024460978,7.39728626,130.77,130.67,7.65275184]
["bitfinex","SOLUSD",1769024461171,7.39728626,130.76,130.69,7.39728626]
["bitfinex","SOLUSD",1769024461377,7.39728626,130.74,130.68,7.39728626]
["bitfinex","SOLUSD",1769024461770,7.39728626,130.75,130.68,7.39728626]
["bitfinex","SOLUSD",1769024461966,7.39728626,130.74,130.68,7.39728626]
["bitfinex","SOLUSD",1769024462281,7.39728626,130.75,130.69,7.39728626]
["bitfinex","SOLUSD",1769024462463,7.39728626,130.75,130.66,7.65327142]
["bitfinex","SOLUSD",1769024462464,7.39728626,130.74,130.65,7.65386397]
["bitfinex","SOLUSD",1769024462664,7.39728626,130.74,130.69,1.88095745]
["bitfinex","SOLUSD",1769024462860,26.76454844,130.77,130.63,19.13725469]
["bitfinex","SOLUSD",1769024462861,7.39728626,130.73,130.68,1.88095745]
["bitfinex","SOLUSD",1769024463081,1.86942972,130.75,130.68,1.88095745]
["bitfinex","SOLUSD",1769024463082,7.39728626,130.74,130.68,1.88095745]
["bitfinex","SOLUSD",1769024463267,7.64935362,130.73,130.68,1.88095745]
["bitfinex","SOLUSD",1769024463569,7.64935362,130.73,130.66,1.88095745]
["bitfinex","SOLUSD",1769024463570,7.39728626,130.72,130.66,1.88095745]
["bitfinex","SOLUSD",1769024463759,7.64896933,130.74,130.69,1.88095745]
["bitfinex","SOLUSD",1769024463962,7.39728626,130.76,130.71,1.88095745]
["bitfinex","SOLUSD",1769024464186,7.39728626,130.77,130.71,1.88095745]
["bitfinex","SOLUSD",1769024464487,7.39728626,130.9,130.68,7.65227174]
["bitfinex","SOLUSD",1769024464488,1.86942972,130.83,130.77,1.88095745]
["bitfinex","SOLUSD",1769024464684,7.64448044,130.82,130.77,9.24824378]
["bitfinex","SOLUSD",1769024464867,7.64306359,130.84,130.79,7.39728626]
["bitfinex","SOLUSD",1769024465379,1.86942972,130.83,130.74,7.39728626]
["bitfinex","SOLUSD",1769024465576,7.39728626,130.82,130.75,7.39728626]
["bitfinex","SOLUSD",1769024465980,7.39728626,130.84,130.77,7.39728626]
["bitfinex","SOLUSD",1769024466179,7.39728626,130.85,130.79,7.39728626]
["bitfinex","SOLUSD",1769024466484,7.39728626,130.83,130.77,7.39728626]
["bitfinex","SOLUSD",1769024466695,1.96942972,130.87,130.79,1.88095745]
["bitfinex","SOLUSD",1769024466696,7.39728626,130.84,130.79,1.88095745]
["bitfinex","SOLUSD",1769024466896,7.39728626,130.85,130.8,1.88095745]
["bitfinex","SOLUSD",1769024467403,7.39728626,130.85,130.78,1.88095745]
["bitfinex","SOLUSD",1769024467404,7.64350684,130.83,130.78,1.88095745]
["bitfinex","SOLUSD",1769024467699,15.04039418,130.84,130.79,1.88095745]
["bitfinex","SOLUSD",1769024468091,7.39728626,130.83,130.76,1.88095745]
["bitfinex","SOLUSD",1769024468303,7.64274254,130.85,130.8,9.27824371]
["bitfinex","SOLUSD",1769024468813,34.14587518,130.85,130.8,1.88095745]
["bitfinex","SOLUSD",1769024469099,7.64274254,130.85,130.8,1.88095745]
["bitfinex","SOLUSD",1769024469306,15.0400288,130.85,130.8,1.88095745]
["bitfinex","SOLUSD",1769024469801,26.74858892,130.85,130.8,1.85095748]
["bitfinex","SOLUSD",1769024470004,7.64274254,130.85,130.8,9.24824374]
["bitfinex","SOLUSD",1769024470322,7.49728626,130.87,130.8,7.39728626]
["bitfinex","SOLUSD",1769024470487,7.49728626,130.87,130.83,7.39728626]
["bitfinex","SOLUSD",1769024470488,0.1,130.87,130.83,7.39728626]
["bitfinex","SOLUSD",1769024470689,0.1,130.87,130.84,7.39728626]
["bitfinex","SOLUSD",1769024471001,7.39728626,130.86,130.69,0.76516948]
["bitfinex","SOLUSD",1769024471204,7.39728626,130.84,130.78,7.39728626]
["bitfinex","SOLUSD",1769024471702,7.64350684,130.83,130.77,7.39728626]
["bitfinex","SOLUSD",1769024472004,19.10571303,130.86,130.74,26.76997596]
["bitfinex","SOLUSD",1769024472005,0.1,130.87,130.83,1.88095745]
["bitfinex","SOLUSD",1769024472505,7.39728626,130.86,130.8,1.88095745]
["bitfinex","SOLUSD",1769024472679,26.84441871,130.87,130.81,1.88095745]
["bitfinex","SOLUSD",1769024473084,15.13877841,130.87,130.82,1.88095745]
["bitfinex","SOLUSD",1769024473305,7.74149215,130.87,130.82,1.88095745]
["bitfinex","SOLUSD",1769024473678,7.39728626,130.86,130.82,1.88095745]
["bitfinex","SOLUSD",1769024473911,15.03962481,130.85,130.8,1.88095745]
["bitfinex","SOLUSD",1769024474144,7.39728626,130.84,130.8,1.88095745]
["bitfinex","SOLUSD",1769024474556,0.1,130.87,130.81,1.88095745]
["bitfinex","SOLUSD",1769024474734,0.1,130.87,130.83,1.88095745]
["bitfinex","SOLUSD",1769024475416,7.39728626,130.86,130.81,1.88095745]
["bitfinex","SOLUSD",1769024475630,34.2416503,130.87,130.81,1.88095745]
["bitfinex","SOLUSD",1769024476032,0.1,130.87,130.81,7.39728626]
["bitfinex","SOLUSD",1769024476242,0.1,130.87,130.83,1.86749137]
["bitfinex","SOLUSD",1769024476662,19.09789968,130.91,130.84,1.86749137]
["bitfinex","SOLUSD",1769024476941,15.03694991,130.9,130.84,1.86749137]
["bitfinex","SOLUSD",1769024477319,7.39728626,130.89,130.84,1.86749137]
["bitfinex","SOLUSD",1769024477520,15.03694991,130.9,130.84,1.86749137]
["bitfinex","SOLUSD",1769024477748,7.63966365,130.9,130.84,1.86749137]
["bitfinex","SOLUSD",1769024477964,7.63907038,130.91,130.86,1.86749137]
["bitfinex","SOLUSD",1769024478175,15.03635664,130.91,130.86,1.83749138]
["bitfinex","SOLUSD",1769024478362,7.63907038,130.91,130.86,1.83749138]
["bitfinex","SOLUSD",1769024478870,9.61688319,130.91,130.83,7.39728626]
["bitfinex","SOLUSD",1769024479175,7.39728626,130.9,130.83,7.39728626]
["bitfinex","SOLUSD",1769024479674,17.01416945,130.91,130.84,7.39728626]
["bitfinex","SOLUSD",1769024479855,15.03554886,130.92,130.85,7.39728626]
["bitfinex","SOLUSD",1769024480167,15.03554886,130.92,130.86,1.86749137]
["bitfinex","SOLUSD",1769024480372,7.39728626,130.9,130.86,1.86749137]
["bitfinex","SOLUSD",1769024480868,7.39728626,130.87,130.83,1.86749137]
["bitfinex","SOLUSD",1769024481040,1.97781281,130.9,130.68,7.39728626]
["bitfinex","SOLUSD",1769024481041,7.39728626,130.85,130.81,1.86749137]
["bitfinex","SOLUSD",1769024481243,1.97781281,130.88,130.76,19.11837387]
["bitfinex","SOLUSD",1769024481544,7.39728626,130.87,130.81,7.64454799]
["bitfinex","SOLUSD",1769024481760,7.39728626,130.89,130.82,7.39728626]
["bitfinex","SOLUSD",1769024481961,7.39728626,130.89,130.81,7.64454799]
["bitfinex","SOLUSD",1769024481962,7.39728626,130.87,130.8,15.04230749]
["bitfinex","SOLUSD",1769024482143,7.39728626,130.86,130.8,16.90979886]
["bitfinex","SOLUSD",1769024482354,7.39728626,130.85,130.8,1.86749137]
["bitfinex","SOLUSD",1769024482559,7.39728626,130.84,130.8,1.86749137]
["bitfinex","SOLUSD",1769024482759,7.39728626,130.84,130.78,26.5126259]
["bitfinex","SOLUSD",1769024482760,7.39728626,130.82,130.78,1.86749137]
["bitfinex","SOLUSD",1769024482954,7.39728626,130.81,130.76,9.51489886]
["bitfinex","SOLUSD",1769024483153,7.39728626,130.82,130.77,1.86749137]
["bitfinex","SOLUSD",1769024483643,7.39728626,130.8,130.74,1.86749137]
["bitfinex","SOLUSD",1769024483849,7.39728626,130.82,130.76,1.86749137]
["bitfinex","SOLUSD",1769024484049,7.39728626,130.82,130.68,7.39728626]
["bitfinex","SOLUSD",1769024484050,7.39728626,130.82,130.77,1.86749137]
["bitfinex","SOLUSD",1769024484552,7.39728626,130.8,130.75,1.86749137]
["bitfinex","SOLUSD",1769024484772,7.39728626,130.81,130.76,1.86749137]
["bitfinex","SOLUSD",1769024485268,7.39728626,130.82,130.76,1.86749137]
["bitfinex","SOLUSD",1769024485469,7.39728626,130.81,130.76,1.86749137]
["bitfinex","SOLUSD",1769024485681,7.39728626,130.82,130.77,1.86749137]
["bitfinex","SOLUSD",1769024485845,7.39728626,130.84,130.78,1.86749137]
["bitfinex","SOLUSD",1769024486246,7.39728626,130.86,130.8,9.26477763]
["bitfinex","SOLUSD",1769024486475,7.39728626,130.87,130.81,1.86749137]
["bitfinex","SOLUSD",1769024486775,9.37509907,130.88,130.82,1.86749137]
["bitfinex","SOLUSD",1769024486968,1.97781281,130.88,130.82,9.21389459]
["bitfinex","SOLUSD",1769024487167,7.34640322,130.89,130.83,9.21389459]
["bitfinex","SOLUSD",1769024487371,1.97781281,130.89,130.83,1.86749137]
["bitfinex","SOLUSD",1769024487668,1.97781281,130.89,130.82,7.34640322]
["bitfinex","SOLUSD",1769024487669,7.34640322,130.87,130.81,1.86749137]
["bitfinex","SOLUSD",1769024487877,7.34640322,130.87,130.81,9.21389459]
["bitfinex","SOLUSD",1769024488254,16.96490767,130.88,130.81,9.21389459]
["bitfinex","SOLUSD",1769024488464,16.96490767,130.88,130.81,16.8585128]
["bitfinex","SOLUSD",1769024488656,7.34640322,130.87,130.81,16.8585128]
["bitfinex","SOLUSD",1769024488969,7.34640322,130.85,130.79,9.21389459]
["bitfinex","SOLUSD",1769024489171,7.34640322,130.85,130.79,16.85970213]
["bitfinex","SOLUSD",1769024489361,7.34640322,130.85,130.79,1.86749137]
["bitfinex","SOLUSD",1769024489546,9.32421603,130.84,130.77,9.51437109]
["bitfinex","SOLUSD",1769024489745,7.34640322,130.81,130.76,7.64735869]
["bitfinex","SOLUSD",1769024489953,64.94509261,130.88,130.77,1.86749137]
["bitfinex","SOLUSD",1769024490153,7.34640322,130.82,130.77,1.86749137]
["bitfinex","SOLUSD",1769024490356,57.30440097,130.88,130.77,1.86749137]
["bitfinex","SOLUSD",1769024490661,7.34640322,130.82,130.77,1.86749137]
["bitfinex","SOLUSD",1769024490967,7.34640322,130.83,130.78,1.86749137]
["bitfinex","SOLUSD",1769024491356,7.34640322,130.82,130.78,1.86749137]
["bitfinex","SOLUSD",1769024491555,7.34640322,130.82,130.75,19.11958564]
["bitfinex","SOLUSD",1769024491556,19.10146699,130.88,130.75,1.86749137]
["bitfinex","SOLUSD",1769024491761,7.34640322,130.8,130.75,1.86749137]
["bitfinex","SOLUSD",1769024492147,7.34640322,130.77,130.75,1.86749137]
["bitfinex","SOLUSD",1769024492350,7.34640322,130.8,130.75,7.34640322]
["bitfinex","SOLUSD",1769024492676,9.32421603,130.83,130.77,9.21389459]
["bitfinex","SOLUSD",1769024492844,9.32421603,130.83,130.77,1.86749137]
["bitfinex","SOLUSD",1769024493047,7.34640322,130.84,130.78,9.21389459]
["bitfinex","SOLUSD",1769024493254,7.34640322,130.86,130.8,9.21389459]
["bitfinex","SOLUSD",1769024493657,9.32421603,130.87,130.81,9.21389459]
["bitfinex","SOLUSD",1769024493851,9.32421603,130.87,130.82,1.86749137]
["bitfinex","SOLUSD",1769024494062,7.34640322,130.88,130.83,1.86749137]
["bitfinex","SOLUSD",1769024494270,7.34640322,130.87,130.83,1.86749137]
["bitfinex","SOLUSD",1769024494474,9.61789602,130.89,130.84,7.34640322]
["bitfinex","SOLUSD",1769024494475,1.97781281,130.89,130.84,7.34640322]
["bitfinex","SOLUSD",1769024494658,38.19013106,130.93,130.84,7.34640322]
["bitfinex","SOLUSD",1769024494659,1.97781281,130.91,130.85,7.34640322]
["bitfinex","SOLUSD",1769024494861,1.97781281,130.91,130.86,7.34640322]
["bitfinex","SOLUSD",1769024495172,7.34640322,130.9,130.85,1.86749137]
["bitfinex","SOLUSD",1769024495355,9.32421603,130.91,130.85,9.21389459]
["bitfinex","SOLUSD",1769024495556,7.34640322,130.9,130.85,1.86749137]
["bitfinex","SOLUSD",1769024495876,1.97781281,130.91,130.85,1.86749137]
["bitfinex","SOLUSD",1769024496174,7.34640322,130.9,130.85,1.86749137]
["bitfinex","SOLUSD",1769024496874,9.32421603,130.9,130.85,1.86749137]
["bitfinex","SOLUSD",1769024497070,16.96383904,130.9,130.85,1.86749137]
["bitfinex","SOLUSD",1769024497272,1.97781281,130.9,130.85,9.21389459]
["bitfinex","SOLUSD",1769024497475,1.97781281,130.92,130.87,7.34640322]
["bitfinex","SOLUSD",1769024497658,9.32421603,130.92,130.86,9.21389459]
["bitfinex","SOLUSD",1769024498078,16.96252277,130.92,130.86,9.21389459]
["bitfinex","SOLUSD",1769024498375,7.34640322,130.91,130.86,1.86749137]
["bitfinex","SOLUSD",1769024498680,9.32421603,130.91,130.85,1.86749137]
["bitfinex","SOLUSD",1769024498979,1.97781281,130.87,130.81,1.86749137]
["bitfinex","SOLUSD",1769024499281,7.34640322,130.86,130.81,1.86749137]
["bitfinex","SOLUSD",1769024499667,9.32421603,130.87,130.81,9.21389459]
["bitfinex","SOLUSD",1769024500376,7.34640322,130.86,130.81,1.86749137]
["bitfinex","SOLUSD",1769024500583,7.34640322,130.85,130.81,1.86749137]
["bitfinex","SOLUSD",1769024500955,7.34640322,130.85,130.79,1.86749137]
["bitfinex","SOLUSD",1769024501152,9.32421603,130.84,130.77,9.51442251]
["bitfinex","SOLUSD",1769024501373,7.34640322,130.83,130.78,1.86749137]
["bitfinex","SOLUSD",1769024501573,9.32421603,130.84,130.79,1.86749137]
["bitfinex","SOLUSD",1769024501772,14.98821649,130.86,130.81,1.86749137]
["bitfinex","SOLUSD",1769024501986,9.32421603,130.85,130.79,9.21389459]
["bitfinex","SOLUSD",1769024502368,1.97781281,130.85,130.79,9.21389459]
["bitfinex","SOLUSD",1769024502566,16.96669045,130.85,130.79,9.21389459]
["bitfinex","SOLUSD",1769024502766,7.34640322,130.84,130.79,1.86749137]
["bitfinex","SOLUSD",1769024503280,9.32421603,130.85,130.79,16.85960858]
["bitfinex","SOLUSD",1769024503675,9.32421603,130.85,130.78,1.86749137]
["bitfinex","SOLUSD",1769024503676,7.34640322,130.84,130.78,1.86749137]
["bitfinex","SOLUSD",1769024503881,7.34640322,130.84,130.78,9.21389459]
["bitfinex","SOLUSD",1769024504574,14.99009198,130.83,130.78,1.86749137]
["bitfinex","SOLUSD",1769024504775,9.32421603,130.84,130.78,1.86749137]
["bitfinex","SOLUSD",1769024504983,7.34640322,130.82,130.76,9.21389459]
["bitfinex","SOLUSD",1769024505158,7.34640322,130.8,130.76,1.86749137]
["bitfinex","SOLUSD",1769024505364,7.34640322,130.8,130.74,9.21389459]
["bitfinex","SOLUSD",1769024505662,7.34640322,130.8,130.75,1.82210033]
["bitfinex","SOLUSD",1769024506571,1.97781281,130.81,130.75,1.82210033]
["bitfinex","SOLUSD",1769024506779,7.34640322,130.8,130.75,1.82210033]
["bitfinex","SOLUSD",1769024507568,9.62269957,130.81,130.76,1.82210033]
["bitfinex","SOLUSD",1769024507968,16.96910279,130.81,130.76,1.82210033]
["bitfinex","SOLUSD",1769024508260,16.96910279,130.81,130.72,1.82210033]
["bitfinex","SOLUSD",1769024508261,9.31909845,130.78,130.72,1.82210033]
["bitfinex","SOLUSD",1769024508461,9.31909845,130.78,130.73,1.82210033]
["bitfinex","SOLUSD",1769024508657,9.31909845,130.78,130.68,44.21500469]
["bitfinex","SOLUSD",1769024508658,9.31909845,130.75,130.68,7.77861353]
["bitfinex","SOLUSD",1769024508893,26.75227394,130.83,130.55,3.98816647]
["bitfinex","SOLUSD",1769024508894,7.34640322,130.71,130.66,1.82210033]
["bitfinex","SOLUSD",1769024509070,7.34640322,130.79,130.68,9.16850355]
["bitfinex","SOLUSD",1769024509071,9.31909845,130.74,130.68,9.16850355]
["bitfinex","SOLUSD",1769024509269,7.34640322,130.73,130.68,1.82210033]
["bitfinex","SOLUSD",1769024509472,9.31909845,130.71,130.66,1.82210033]
["bitfinex","SOLUSD",1769024510090,9.31909845,130.71,130.64,9.16850355]
["bitfinex","SOLUSD",1769024510278,9.31909845,130.71,130.62,0.2]
["bitfinex","SOLUSD",1769024510279,9.31909845,130.71,130.65,9.16850355]
["bitfinex","SOLUSD",1769024510576,7.34640322,130.7,130.65,1.82210033]
["bitfinex","SOLUSD",1769024510772,1.97269523,130.69,130.63,9.16850355]
["bitfinex","SOLUSD",1769024511066,1.97269523,130.68,130.62,0.2]
["bitfinex","SOLUSD",1769024511273,7.34640322,130.71,130.66,1.82210033]
["bitfinex","SOLUSD",1769024511468,16.96808937,130.74,130.68,7.34640322]
["bitfinex","SOLUSD",1769024511671,1.97269523,130.74,130.68,7.34640322]
["bitfinex","SOLUSD",1769024511884,9.62032782,130.76,130.7,7.34640322]
["bitfinex","SOLUSD",1769024512082,9.62032782,130.76,130.7,9.16850355]
["bitfinex","SOLUSD",1769024512291,16.96673104,130.76,130.7,9.16850355]
["bitfinex","SOLUSD",1769024512593,7.34640322,130.74,130.66,1.82210033]
["bitfinex","SOLUSD",1769024512790,7.34640322,130.74,130.68,9.16850355]
["bitfinex","SOLUSD",1769024513101,16.96737115,130.75,130.69,7.34640322]
["bitfinex","SOLUSD",1769024513482,1.97269523,130.7,130.63,1.82210033]
["bitfinex","SOLUSD",1769024513692,26.76873159,130.75,130.63,1.82210033]
["bitfinex","SOLUSD",1769024513693,9.31909845,130.68,130.63,1.82210033]
["bitfinex","SOLUSD",1769024513883,7.34640322,130.67,130.62,0.2]
["bitfinex","SOLUSD",1769024514090,7.34640322,130.67,130.62,2.02210033]
["bitfinex","SOLUSD",1769024514486,1.97269523,130.7,130.63,9.16850355]
["bitfinex","SOLUSD",1769024514686,7.34640322,130.68,130.63,1.82210033]
["bitfinex","SOLUSD",1769024514880,7.34640322,130.71,130.65,9.16850355]
["bitfinex","SOLUSD",1769024515085,16.96951713,130.72,130.66,7.34640322]
["bitfinex","SOLUSD",1769024515501,1.97269523,130.72,130.67,7.34640322]
["bitfinex","SOLUSD",1769024515798,1.97269523,130.72,130.66,1.82210033]
["bitfinex","SOLUSD",1769024515799,9.31909845,130.72,130.66,9.16850355]
["bitfinex","SOLUSD",1769024515971,7.34640322,130.71,130.66,1.82210033]
["bitfinex","SOLUSD",1769024516372,9.31909845,130.7,130.64,9.16850355]
["bitfinex","SOLUSD",1769024516801,1.97269523,130.7,130.65,1.82210033]
["bitfinex","SOLUSD",1769024517308,9.31909845,130.7,130.65,1.82210033]
["bitfinex","SOLUSD",1769024517602,16.9703823,130.7,130.65,1.82210033]
["bitfinex","SOLUSD",1769024517979,7.34640322,130.68,130.63,1.82210033]
["bitfinex","SOLUSD",1769024519074,1.97269523,130.69,130.64,9.16850355]
["bitfinex","SOLUSD",1769024519379,1.96586735,130.71,130.66,9.14485545]
["bitfinex","SOLUSD",1769024519577,9.61614276,130.72,130.66,9.14485545]
["bitfinex","SOLUSD",1769024519779,9.31227057,130.71,130.65,7.34640322]
["bitfinex","SOLUSD",1769024519997,9.31227057,130.71,130.65,9.14485545]
["bitfinex","SOLUSD",1769024520277,7.34640322,130.71,130.65,1.79845223]
["bitfinex","SOLUSD",1769024520478,9.31227057,130.7,130.64,7.34640322]
["bitfinex","SOLUSD",1769024520678,9.31227057,130.67,130.62,0.2]
["bitfinex","SOLUSD",1769024521187,16.96450556,130.69,130.63,9.14485545]
["bitfinex","SOLUSD",1769024521382,7.65124334,130.7,130.65,1.79845223]
["bitfinex","SOLUSD",1769024521583,9.31227057,130.73,130.67,9.14485545]
["bitfinex","SOLUSD",1769024521798,9.31227057,130.71,130.64,1.79845223]
["bitfinex","SOLUSD",1769024522003,1.96586735,130.71,130.65,9.14485545]
["bitfinex","SOLUSD",1769024522202,7.34640322,130.71,130.65,9.14485545]
["bitfinex","SOLUSD",1769024522518,9.61570138,130.73,130.67,9.14485545]
["bitfinex","SOLUSD",1769024522679,9.31227057,130.72,130.67,1.79845223]
["bitfinex","SOLUSD",1769024522997,9.31227057,130.71,130.65,9.14485545]
["bitfinex","SOLUSD",1769024523383,9.31227057,130.71,130.66,7.34640322]
["bitfinex","SOLUSD",1769024523578,1.96586735,130.69,130.63,9.14485545]
["bitfinex","SOLUSD",1769024523894,9.31227057,130.69,130.63,7.34640322]
["bitfinex","SOLUSD",1769024524098,9.31227057,130.69,130.64,1.79845223]
["bitfinex","SOLUSD",1769024524506,7.34640322,130.72,130.67,1.79845223]
["bitfinex","SOLUSD",1769024524680,1.96586735,130.73,130.69,7.34640322]
["bitfinex","SOLUSD",1769024525005,38.22960515,130.79,130.73,1.79845223]
["bitfinex","SOLUSD",1769024525006,7.64597475,130.79,130.73,1.79845223]
["bitfinex","SOLUSD",1769024525198,9.6118421,130.79,130.73,9.14485545]
["bitfinex","SOLUSD",1769024525577,9.6118421,130.79,130.68,7.34640322]
["bitfinex","SOLUSD",1769024525578,14.99237797,130.79,130.69,19.12843562]
["bitfinex","SOLUSD",1769024525800,9.31227057,130.78,130.72,7.34640322]
["bitfinex","SOLUSD",1769024526002,7.34640322,130.75,130.7,1.79845223]
["bitfinex","SOLUSD",1769024526187,9.31227057,130.75,130.69,1.79845223]
["bitfinex","SOLUSD",1769024526501,16.95824532,130.79,130.73,9.14485545]
["bitfinex","SOLUSD",1769024526681,9.6118421,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024527093,1.96586735,130.79,130.75,7.34640322]
["bitfinex","SOLUSD",1769024527398,9.61184599,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024527615,9.61184599,130.79,130.73,7.34640322]
["bitfinex","SOLUSD",1769024527784,9.61184599,130.79,130.74,7.34640322]
["bitfinex","SOLUSD",1769024528106,9.31227057,130.75,130.69,9.14485545]
["bitfinex","SOLUSD",1769024528406,1.96586735,130.75,130.7,7.34640322]
["bitfinex","SOLUSD",1769024528806,1.96586735,130.75,130.67,1.79845223]
["bitfinex","SOLUSD",1769024528997,9.31227057,130.73,130.67,9.14485545]
["bitfinex","SOLUSD",1769024529308,9.31227057,130.76,130.71,1.79845223]
["bitfinex","SOLUSD",1769024529503,1.96586735,130.76,130.71,1.79845223]
["bitfinex","SOLUSD",1769024529705,7.647116,130.77,130.72,7.34640322]
["bitfinex","SOLUSD",1769024530011,7.64623566,130.79,130.73,1.79845223]
["bitfinex","SOLUSD",1769024530301,16.95850623,130.79,130.72,1.79845223]
["bitfinex","SOLUSD",1769024530503,1.96586735,130.75,130.7,1.79845223]
["bitfinex","SOLUSD",1769024530802,7.34640322,130.76,130.7,9.14485545]
["bitfinex","SOLUSD",1769024531004,9.31227057,130.76,130.7,9.14485545]
["bitfinex","SOLUSD",1769024531190,9.31227057,130.76,130.7,1.79845223]
["bitfinex","SOLUSD",1769024531586,9.31227057,130.74,130.68,1.79845223]
["bitfinex","SOLUSD",1769024531907,16.96128568,130.74,130.68,1.79845223]
["bitfinex","SOLUSD",1769024532111,7.34640322,130.73,130.68,1.79845223]
["bitfinex","SOLUSD",1769024532292,14.99478253,130.75,130.69,1.79845223]
["bitfinex","SOLUSD",1769024532485,16.96064988,130.75,130.69,9.14485545]
["bitfinex","SOLUSD",1769024532687,16.96003299,130.76,130.7,9.14485545]
["bitfinex","SOLUSD",1769024533008,9.31227057,130.78,130.72,9.14485545]
["bitfinex","SOLUSD",1769024533207,19.11520216,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024533208,7.64626512,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024533385,9.61213247,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024533591,9.61213247,130.79,130.74,1.79845223]
["bitfinex","SOLUSD",1769024533592,16.95853569,130.79,130.74,1.79845223]
["bitfinex","SOLUSD",1769024533813,9.61213247,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024534012,7.64549299,130.8,130.76,7.34640322]
["bitfinex","SOLUSD",1769024534314,9.61136034,130.8,130.74,9.14485545]
["bitfinex","SOLUSD",1769024534484,9.61136034,130.8,130.75,7.34640322]
["bitfinex","SOLUSD",1769024534684,9.61136034,130.8,130.74,9.14485545]
["bitfinex","SOLUSD",1769024534685,1.96586735,130.79,130.74,9.14485545]
["bitfinex","SOLUSD",1769024535511,1.96586735,130.79,130.25,73.51081184]
["bitfinex","SOLUSD",1769024535512,1.94084223,130.74,130.66,1.83677943]
["bitfinex","SOLUSD",1769024535808,16.93694179,130.73,130.67,9.18318265]
["bitfinex","SOLUSD",1769024536009,16.93694179,130.73,130.67,1.83677943]
["bitfinex","SOLUSD",1769024536316,16.93694179,130.73,130.67,9.18318265]
["bitfinex","SOLUSD",1769024536486,9.28724545,130.71,130.64,1.83677943]
["bitfinex","SOLUSD",1769024536682,1.94084223,130.7,130.62,0.2]
["bitfinex","SOLUSD",1769024536908,9.28724545,130.7,130.63,1.83677943]
["bitfinex","SOLUSD",1769024537114,7.34640322,130.69,130.64,1.83677943]
["bitfinex","SOLUSD",1769024537297,7.34640322,130.68,130.64,1.83677943]
["bitfinex","SOLUSD",1769024537503,7.34640322,130.67,130.62,2.03677943]
["bitfinex","SOLUSD",1769024537705,1.94084223,130.67,130.62,2.03677943]
["bitfinex","SOLUSD",1769024537909,9.59426536,130.67,130.62,9.38318265]
["bitfinex","SOLUSD",1769024538299,9.59426536,130.67,130.57,5.34408856]
["bitfinex","SOLUSD",1769024538300,1.94084223,130.67,130.57,5.34408856]
["bitfinex","SOLUSD",1769024538512,1.94084223,130.67,130.58,1.83677943]
["bitfinex","SOLUSD",1769024538712,1.94084223,130.67,130.61,7.34640322]
["bitfinex","SOLUSD",1769024538713,9.28724545,130.67,130.61,7.34640322]
["bitfinex","SOLUSD",1769024539019,7.65233077,130.68,130.65,7.34640322]
["bitfinex","SOLUSD",1769024539315,7.65233077,130.68,130.62,1.83677943]
["bitfinex","SOLUSD",1769024539316,19.12790013,130.7,130.66,7.34640322]
["bitfinex","SOLUSD",1769024539526,19.12790013,130.7,130.65,7.34640322]
["bitfinex","SOLUSD",1769024539820,19.12790013,130.7,130.66,7.34640322]
["bitfinex","SOLUSD",1769024540117,7.34640322,130.74,130.66,1.83677943]
["bitfinex","SOLUSD",1769024540309,7.34640322,130.74,130.68,9.18318265]
["bitfinex","SOLUSD",1769024540499,5.34408856,130.86,130.68,9.18318265]
["bitfinex","SOLUSD",1769024540819,29.40535107,130.89,130.62,24.4825682]
["bitfinex","SOLUSD",1769024540820,7.34640322,130.73,130.66,9.18318265]
["bitfinex","SOLUSD",1769024541020,16.26185663,130.85,130.68,1.83677943]
["bitfinex","SOLUSD",1769024541208,17.7500068,131.01,130.66,7.65343485]
["bitfinex","SOLUSD",1769024541209,7.34640322,130.8,130.73,1.83677943]
["bitfinex","SOLUSD",1769024541405,9.26712257,130.81,130.75,7.34640322]
["bitfinex","SOLUSD",1769024541616,9.26712257,130.81,130.76,7.34640322]
["bitfinex","SOLUSD",1769024541617,1.92071935,130.81,130.76,7.34640322]
["bitfinex","SOLUSD",1769024541904,7.34640322,130.79,130.75,1.83677943]
["bitfinex","SOLUSD",1769024542109,7.64525993,130.8,130.73,9.18318265]
["bitfinex","SOLUSD",1769024542110,16.9109863,130.8,130.73,9.18318265]
["bitfinex","SOLUSD",1769024542301,9.56458308,130.8,130.73,1.83677943]
["bitfinex","SOLUSD",1769024542507,7.34640322,130.79,130.73,1.83677943]
["bitfinex","SOLUSD",1769024542710,7.34640322,130.78,130.73,1.83677943]
["bitfinex","SOLUSD",1769024543505,9.56458308,130.8,130.73,9.18318265]
["bitfinex","SOLUSD",1769024543713,7.34640322,130.81,130.75,1.83677943]
["bitfinex","SOLUSD",1769024543900,7.34640322,130.82,130.77,1.83677943]
["bitfinex","SOLUSD",1769024544110,9.2643462,130.84,130.78,1.83677943]
["bitfinex","SOLUSD",1769024544311,7.34640322,130.81,130.76,1.83677943]
["bitfinex","SOLUSD",1769024544509,7.34640322,130.79,130.74,1.83677943]
["bitfinex","SOLUSD",1769024544720,7.34640322,130.78,130.74,1.83677943]
["bitfinex","SOLUSD",1769024544914,7.34640322,130.79,130.74,1.83677943]
["bitfinex","SOLUSD",1769024545308,7.34640322,130.78,130.71,1.83677943]
["bitfinex","SOLUSD",1769024545502,7.34640322,130.78,130.72,1.83677943]
["bitfinex","SOLUSD",1769024545708,7.34640322,130.79,130.73,1.83677943]
["bitfinex","SOLUSD",1769024545906,7.64233855,130.85,130.78,1.83677943]
["bitfinex","SOLUSD",1769024546224,7.34640322,130.84,130.78,1.83677943]
["bitfinex","SOLUSD",1769024546820,7.34640322,130.82,130.77,1.83677943]
["bitfinex","SOLUSD",1769024547323,28.6536415,130.85,130.77,1.83677943]
["bitfinex","SOLUSD",1769024547504,7.34640322,130.83,130.77,1.83677943]
["bitfinex","SOLUSD",1769024547698,7.34640322,130.82,130.75,1.83677943]
["bitfinex","SOLUSD",1769024547922,7.34640322,130.83,130.77,1.83677943]
["bitfinex","SOLUSD",1769024548414,7.64292265,130.84,130.79,1.83677943]
["bitfinex","SOLUSD",1769024548722,7.64242027,130.85,130.8,1.83677943]
["bitfinex","SOLUSD",1769024548915,14.99195835,130.85,130.8,1.83677943]
["bitfinex","SOLUSD",1769024549151,7.34953808,130.83,130.78,1.83677943]
["bitfinex","SOLUSD",1769024549319,35.99278957,130.85,130.78,9.18631751]
["bitfinex","SOLUSD",1769024549518,16.88694319,130.85,130.78,9.18631751]
["bitfinex","SOLUSD",1769024549723,7.34953808,130.85,130.8,1.83677943]
["bitfinex","SOLUSD",1769024549919,7.34953808,130.83,130.78,1.83677943]
["bitfinex","SOLUSD",1769024550226,14.99364909,130.82,130.78,1.83677943]
["bitfinex","SOLUSD",1769024550606,7.34953808,130.79,130.76,1.83677943]
["bitfinex","SOLUSD",1769024550805,38.20407627,130.88,130.78,1.83677943]
["bitfinex","SOLUSD",1769024550806,1.88475229,130.86,130.78,1.83677943]
["bitfinex","SOLUSD",1769024551017,7.34953808,130.86,130.81,1.83677943]
["bitfinex","SOLUSD",1769024551215,7.64117062,130.87,130.81,9.18631751]
["bitfinex","SOLUSD",1769024551427,7.64117062,130.87,130.82,1.83677943]
["bitfinex","SOLUSD",1769024551730,1.87972399,130.9,130.83,1.83677943]
["bitfinex","SOLUSD",1769024551931,9.22926207,130.9,130.84,1.83677943]
["bitfinex","SOLUSD",1769024552227,7.64006899,130.89,130.84,1.83677943]
["bitfinex","SOLUSD",1769024552424,7.34953808,130.86,130.8,1.83677943]
["bitfinex","SOLUSD",1769024552627,7.34953808,130.87,130.81,1.83677943]
["bitfinex","SOLUSD",1769024552836,7.34953808,130.86,130.81,1.83677943]
["bitfinex","SOLUSD",1769024553432,7.34953808,130.85,130.79,1.83677943]
["bitfinex","SOLUSD",1769024553729,7.34953808,130.84,130.79,1.83677943]
["bitfinex","SOLUSD",1769024554227,1.86498298,130.88,130.81,1.83677943]
["bitfinex","SOLUSD",1769024554410,7.34953808,130.87,130.82,1.83677943]
["bitfinex","SOLUSD",1769024554615,16.85527728,130.88,130.82,1.83677943]
["bitfinex","SOLUSD",1769024554819,14.9902943,130.88,130.83,1.83677943]
["bitfinex","SOLUSD",1769024555230,7.64075622,130.88,130.83,1.83677943]
["bitfinex","SOLUSD",1769024555526,7.63943843,130.9,130.85,1.83677943]
["bitfinex","SOLUSD",1769024555727,0.1,130.93,130.89,7.34953808]
["bitfinex","SOLUSD",1769024555937,0.1,130.93,130.82,11.30060176]
["bitfinex","SOLUSD",1769024555938,0.1,130.93,130.91,7.34953808]
["bitfinex","SOLUSD",1769024556231,0.1,130.93,130.83,5.9565132]
["bitfinex","SOLUSD",1769024556232,15.08737364,130.93,130.86,7.64153877]
["bitfinex","SOLUSD",1769024556434,0.1,130.93,130.89,7.34953808]
["bitfinex","SOLUSD",1769024556729,0.1,130.93,130.88,7.34953808]
["bitfinex","SOLUSD",1769024556903,0.1,130.93,130.87,7.34953808]
["bitfinex","SOLUSD",1769024557103,0.1,130.93,130.88,7.34953808]
["bitfinex","SOLUSD",1769024557723,0.1,130.93,130.87,7.64112287]
["bitfinex","SOLUSD",1769024557724,7.34953808,130.98,130.93,1.83677943]
["bitfinex","SOLUSD",1769024558126,7.34953808,130.96,130.91,1.83677943]
["bitfinex","SOLUSD",1769024558323,14.98604056,130.95,130.89,1.83677943]
["bitfinex","SOLUSD",1769024558625,7.63610635,130.96,130.9,1.83677943]
["bitfinex","SOLUSD",1769024558822,7.34953808,130.95,130.9,1.83677943]
["bitfinex","SOLUSD",1769024559509,7.34953808,130.94,130.9,1.83677943]
["bitfinex","SOLUSD",1769024560131,7.34953808,130.96,130.91,1.83677943]
["bitfinex","SOLUSD",1769024560834,14.98487441,130.97,130.91,1.83677943]
["bitfinex","SOLUSD",1769024562037,14.98429147,130.98,130.93,1.83677943]
["bitfinex","SOLUSD",1769024562409,7.34953808,130.97,130.93,1.83677943]
["bitfinex","SOLUSD",1769024563440,7.34953808,130.96,130.93,1.83677943]
["bitfinex","SOLUSD",1769024563738,7.34953808,130.97,130.93,1.83677943]
["bitfinex","SOLUSD",1769024564035,7.73439447,130.99,130.93,1.83677943]
["bitfinex","SOLUSD",1769024564334,7.34953808,130.98,130.93,1.83677943]
["bitfinex","SOLUSD",1769024565242,7.73423441,130.99,130.96,1.83677943]
["bitfinex","SOLUSD",1769024565414,7.34953808,130.97,130.94,1.83677943]
["bitfinex","SOLUSD",1769024565609,7.73423441,130.99,130.94,1.83677943]
["bitfinex","SOLUSD",1769024565810,7.34953808,130.98,130.94,1.83677943]
["bitfinex","SOLUSD",1769024566019,14.98430326,130.98,130.94,1.83677943]
["bitfinex","SOLUSD",1769024566230,7.34953808,130.97,130.94,1.83677943]
["bitfinex","SOLUSD",1769024567141,7.34953808,130.95,130.91,1.91828135]
["bitfinex","SOLUSD",1769024567339,7.34953808,130.94,130.91,1.91828135]
["bitfinex","SOLUSD",1769024567542,1.79135039,130.97,130.89,1.91828135]
["bitfinex","SOLUSD",1769024567716,7.34953808,130.94,130.89,9.55799367]
["bitfinex","SOLUSD",1769024567928,7.34953808,130.96,130.91,1.91828135]
["bitfinex","SOLUSD",1769024568245,7.34953808,130.96,130.9,7.34953808]
["bitfinex","SOLUSD",1769024568246,7.34953808,130.94,130.87,1.91828135]
["bitfinex","SOLUSD",1769024568427,7.34953808,130.93,130.88,1.91828135]
["bitfinex","SOLUSD",1769024568632,7.34953808,130.94,130.89,1.91828135]
["bitfinex","SOLUSD",1769024569520,7.34953808,130.96,130.9,1.91828135]
["bitfinex","SOLUSD",1769024570044,7.63564052,130.97,130.91,1.91828135]
["bitfinex","SOLUSD",1769024570233,0.1,130.99,130.94,1.91828135]
["bitfinex","SOLUSD",1769024570433,7.44953808,130.99,130.94,1.91828135]
["bitfinex","SOLUSD",1769024570634,7.34953808,130.98,130.94,1.91828135]
["bitfinex","SOLUSD",1769024571726,7.73432978,130.99,130.92,1.91828135]
["bitfinex","SOLUSD",1769024571727,7.34953808,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024572324,7.34953808,130.98,130.93,1.91828135]
["bitfinex","SOLUSD",1769024572831,15.08386786,130.99,130.94,1.91828135]
["bitfinex","SOLUSD",1769024573345,7.34953808,130.98,130.94,1.91828135]
["bitfinex","SOLUSD",1769024573545,7.34953808,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024573945,14.9851084,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024574241,15.08402083,130.99,130.94,1.91828135]
["bitfinex","SOLUSD",1769024574645,7.34953808,130.98,130.92,9.26781943]
["bitfinex","SOLUSD",1769024574950,7.34953808,130.98,130.92,1.91828135]
["bitfinex","SOLUSD",1769024575456,7.34953808,130.98,130.92,9.26781943]
["bitfinex","SOLUSD",1769024575624,14.98487441,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024575825,7.34953808,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024576225,7.34953808,130.96,130.9,16.90707506]
["bitfinex","SOLUSD",1769024576432,7.34953808,130.97,130.91,1.91828135]
["bitfinex","SOLUSD",1769024576839,26.72189901,130.98,130.91,1.91828135]
["bitfinex","SOLUSD",1769024576840,7.34953808,130.96,130.91,1.91828135]
["bitfinex","SOLUSD",1769024577018,9.14088847,130.97,130.91,7.34953808]
["bitfinex","SOLUSD",1769024577223,7.34953808,130.96,130.9,9.26781943]
["bitfinex","SOLUSD",1769024577423,7.34953808,130.96,130.91,1.91828135]
["bitfinex","SOLUSD",1769024578521,14.98507809,130.97,130.92,1.91828135]
["bitfinex","SOLUSD",1769024578848,0.1,130.99,130.96,1.91828135]
["bitfinex","SOLUSD",1769024580830,14.98197083,131.02,130.97,1.76529447]
["bitfinex","SOLUSD",1769024581027,1.73858647,131.04,130.98,1.76529447]
["bitfinex","SOLUSD",1769024581228,10.89317663,131.06,131.0,7.34953808]
["bitfinex","SOLUSD",1769024581427,9.15459016,131.06,131.02,1.76529447]
["bitfinex","SOLUSD",1769024581848,16.78492464,131.06,131.02,1.76529447]
["bitfinex","SOLUSD",1769024582030,9.15459016,131.06,131.01,1.76529447]
["bitfinex","SOLUSD",1769024582348,9.15459016,131.06,131.0,1.76529447]
["bitfinex","SOLUSD",1769024582349,24.13433049,131.06,131.0,1.76529447]
["bitfinex","SOLUSD",1769024582527,3.36799556,131.06,131.04,1.76529447]
["bitfinex","SOLUSD",1769024582732,1.73858647,131.1,131.04,7.34953808]
["bitfinex","SOLUSD",1769024582934,9.3662678,131.11,131.06,7.34953808]
["bitfinex","SOLUSD",1769024583134,0.1,131.12,131.09,7.34953808]
["bitfinex","SOLUSD",1769024583354,0.1,131.12,131.08,9.08475591]
["bitfinex","SOLUSD",1769024583549,0.1,131.12,131.02,64.87549465]
["bitfinex","SOLUSD",1769024583550,0.1,131.12,131.1,7.34953808]
["bitfinex","SOLUSD",1769024583854,7.62444023,131.16,131.1,7.34953808]
["bitfinex","SOLUSD",1769024584041,7.34953808,131.17,131.1,1.63521783]
["bitfinex","SOLUSD",1769024584243,7.34953808,131.12,131.04,1.63188788]
["bitfinex","SOLUSD",1769024584455,70.13075281,131.2,131.08,7.34953808]
["bitfinex","SOLUSD",1769024584652,7.34953808,131.15,131.08,7.34953808]
["bitfinex","SOLUSD",1769024584861,7.34953808,131.14,131.07,8.98142596]
["bitfinex","SOLUSD",1769024585179,7.34953808,131.14,131.06,7.62969959]
["bitfinex","SOLUSD",1769024585180,1.73858647,131.07,131.01,1.62859618]
["bitfinex","SOLUSD",1769024585347,9.08812455,131.06,130.99,9.26234561]
["bitfinex","SOLUSD",1769024585651,9.08812455,131.06,130.97,19.08775078]
["bitfinex","SOLUSD",1769024585652,7.34953808,131.03,130.97,8.97813426]
["bitfinex","SOLUSD",1769024585852,7.34953808,131.03,130.97,16.61338993]
["bitfinex","SOLUSD",1769024586434,9.08812455,131.04,130.98,1.62534228]
["bitfinex","SOLUSD",1769024586631,9.08812455,131.06,131.0,7.34953808]
["bitfinex","SOLUSD",1769024586837,1.73858647,131.07,131.01,8.97488036]
["bitfinex","SOLUSD",1769024587031,7.34953808,131.06,130.99,7.34953808]
["bitfinex","SOLUSD",1769024587359,1.73858647,131.06,131.0,7.34953808]
["bitfinex","SOLUSD",1769024588040,9.08812455,131.08,131.0,7.63342459]
["bitfinex","SOLUSD",1769024588241,7.34953808,131.07,131.0,14.98296267]
["bitfinex","SOLUSD",1769024588436,9.08812455,131.1,131.03,7.34953808]
["bitfinex","SOLUSD",1769024588765,7.34953808,131.08,131.01,7.34953808]
["bitfinex","SOLUSD",1769024588933,9.08812455,131.09,131.03,1.58784263]
["bitfinex","SOLUSD",1769024589439,9.08812455,131.13,131.07,7.34953808]
["bitfinex","SOLUSD",1769024589756,9.08812455,131.13,131.07,8.93304825]
["bitfinex","SOLUSD",1769024589950,7.62776506,131.1,131.05,1.58351017]
["bitfinex","SOLUSD",1769024590532,9.08812455,131.1,131.03,1.57922747]
["bitfinex","SOLUSD",1769024590739,9.08812455,131.06,131.0,1.57922747]
["bitfinex","SOLUSD",1769024591053,9.08812455,131.07,131.0,7.34953808]
["bitfinex","SOLUSD",1769024591365,1.73858647,131.09,131.03,8.92453204]
["bitfinex","SOLUSD",1769024591571,9.3659615,131.11,131.04,8.92453204]
["bitfinex","SOLUSD",1769024591857,9.3659615,131.11,130.97,76.2008937]
["bitfinex","SOLUSD",1769024591858,9.36477405,131.13,131.07,8.92453204]
["bitfinex","SOLUSD",1769024592046,9.36477405,131.13,131.07,16.55402438]
["bitfinex","SOLUSD",1769024592047,1.73858647,131.13,131.07,16.55402438]
["bitfinex","SOLUSD",1769024592242,1.73858647,131.13,131.08,7.34953808]
["bitfinex","SOLUSD",1769024592440,7.62544806,131.14,131.08,7.34953808]
["bitfinex","SOLUSD",1769024592856,7.62544806,131.14,131.07,8.92453204]
["bitfinex","SOLUSD",1769024592857,35.77716876,131.14,131.07,8.92453204]
["bitfinex","SOLUSD",1769024593063,9.08812455,131.11,131.04,7.34953808]
["bitfinex","SOLUSD",1769024593236,1.73858647,131.09,131.03,8.92038573]
["bitfinex","SOLUSD",1769024593754,26.68904421,131.14,130.9,45.54598678]
["bitfinex","SOLUSD",1769024593755,9.08812455,131.06,130.99,1.56674896]
["bitfinex","SOLUSD",1769024593958,9.08812455,131.06,130.99,16.55002844]
["bitfinex","SOLUSD",1769024594184,7.34953808,131.05,130.99,1.56674896]
["bitfinex","SOLUSD",1769024594454,16.71828878,131.06,131.0,7.34953808]
["bitfinex","SOLUSD",1769024594659,14.97970231,131.06,131.0,8.91223543]
["bitfinex","SOLUSD",1769024594859,1.73858647,131.03,130.97,1.56269735]
["bitfinex","SOLUSD",1769024595044,9.08812455,131.02,130.95,1.56269735]
["bitfinex","SOLUSD",1769024595360,1.73858647,131.0,130.93,7.34953808]
["bitfinex","SOLUSD",1769024595560,7.34953808,130.96,130.9,9.19374818]
["bitfinex","SOLUSD",1769024595869,7.34953808,130.96,130.9,1.5547332]
["bitfinex","SOLUSD",1769024596039,16.81991916,130.95,130.89,16.72]
["bitfinex","SOLUSD",1769024596237,16.81991916,130.95,130.88,16.5446751]
["bitfinex","SOLUSD",1769024596238,7.34953808,130.94,130.88,9.19511069]
["bitfinex","SOLUSD",1769024596434,14.98560616,130.96,130.89,9.19064928]
["bitfinex","SOLUSD",1769024596665,20.92256899,130.97,130.9,7.34953808]
["bitfinex","SOLUSD",1769024596666,16.81888811,130.97,130.9,7.34953808]
["bitfinex","SOLUSD",1769024596961,9.18309585,130.97,130.9,7.34953808]
["bitfinex","SOLUSD",1769024597338,16.81860061,130.97,130.9,7.34953808]
["bitfinex","SOLUSD",1769024597544,1.83355777,130.99,130.93,7.34953808]
["bitfinex","SOLUSD",1769024597972,1.83355777,130.99,130.94,7.34953808]
["bitfinex","SOLUSD",1769024598171,1.83355777,130.99,130.92,1.54695095]
["bitfinex","SOLUSD",1769024598172,1.83355777,131.01,130.95,7.34953808]
["bitfinex","SOLUSD",1769024598641,16.81708343,131.0,130.93,8.89266482]
["bitfinex","SOLUSD",1769024599187,9.18309585,130.98,130.91,7.34953808]
["bitfinex","SOLUSD",1769024599389,1.83355777,130.98,130.92,7.34953808]
["bitfinex","SOLUSD",1769024599566,9.18309585,130.98,130.91,8.88888453]
["bitfinex","SOLUSD",1769024599871,7.34953808,130.97,130.9,7.34953808]
["bitfinex","SOLUSD",1769024600057,1.83355777,130.97,130.91,7.34953808]
["bitfinex","SOLUSD",1769024600266,1.83355777,130.99,130.95,7.34953808]
["bitfinex","SOLUSD",1769024600577,1.83355777,131.01,130.96,7.34953808]
["bitfinex","SOLUSD",1769024601076,1.83355777,131.01,130.94,1.53560958]
["bitfinex","SOLUSD",1769024601077,9.46545019,131.03,130.97,7.34953808]
["bitfinex","SOLUSD",1769024601748,7.34953808,131.02,130.93,1.53191564]
["bitfinex","SOLUSD",1769024601954,1.83355777,131.01,130.95,7.34953808]
["bitfinex","SOLUSD",1769024602255,1.83355777,130.98,130.93,7.34953808]
["bitfinex","SOLUSD",1769024602461,1.83355777,130.98,130.93,14.98674301]
["bitfinex","SOLUSD",1769024602679,9.46723158,131.0,130.95,7.34953808]
["bitfinex","SOLUSD",1769024602885,1.83355777,131.04,130.98,7.34953808]
["bitfinex","SOLUSD",1769024603053,1.83355777,131.03,130.99,7.34953808]
["bitfinex","SOLUSD",1769024603793,9.46444759,131.05,131.01,7.34953808]
["bitfinex","SOLUSD",1769024604082,9.46444759,131.05,130.98,1.52465454]
["bitfinex","SOLUSD",1769024604083,1.83355777,131.03,130.97,7.34953808]
["bitfinex","SOLUSD",1769024604371,1.83355777,131.03,130.99,7.34953808]
["bitfinex","SOLUSD",1769024604576,1.83355777,131.03,130.97,1.52108643]
["bitfinex","SOLUSD",1769024604790,7.63083664,131.05,131.0,7.34953808]
["bitfinex","SOLUSD",1769024604966,1.83355777,131.05,131.02,7.34953808]
["bitfinex","SOLUSD",1769024605355,1.83355777,131.05,131.01,7.34953808]
["bitfinex","SOLUSD",1769024605978,1.83355777,131.04,130.96,28.24327707]
["bitfinex","SOLUSD",1769024606201,1.83355777,131.04,130.99,7.34953808]
["bitfinex","SOLUSD",1769024606507,9.46499172,131.04,130.99,7.34953808]
["bitfinex","SOLUSD",1769024606891,1.83355777,131.03,130.97,7.63489899]
["bitfinex","SOLUSD",1769024607205,1.83355777,131.03,130.99,7.34953808]
["bitfinex","SOLUSD",1769024607613,1.83355777,131.02,130.96,7.34953808]
["bitfinex","SOLUSD",1769024607778,1.83355777,131.01,130.96,7.34953808]
["bitfinex","SOLUSD",1769024607979,1.83355777,131.01,130.95,7.34953808]
["bitfinex","SOLUSD",1769024608188,1.83355777,131.01,130.96,7.34953808]
["bitfinex","SOLUSD",1769024608392,1.83355777,131.01,130.97,7.34953808]
["bitfinex","SOLUSD",1769024608596,9.46660269,131.01,130.96,7.34953808]
["bitfinex","SOLUSD",1769024608990,1.83355777,131.01,130.96,7.34953808]
["bitfinex","SOLUSD",1769024609222,1.83355777,131.0,130.95,7.34953808]
["bitfinex","SOLUSD",1769024609707,1.83355777,131.0,130.95,14.98586232]
["bitfinex","SOLUSD",1769024609880,1.83355777,131.0,130.95,7.34953808]
["bitfinex","SOLUSD",1769024610284,1.83355777,131.0,130.96,7.34953808]
["bitfinex","SOLUSD",1769024610489,1.83355777,131.02,130.98,7.34953808]
["bitfinex","SOLUSD",1769024610802,1.83355777,131.04,130.99,7.34953808]
["bitfinex","SOLUSD",1769024611003,1.83355777,131.04,131.0,7.32688069]
["bitfinex","SOLUSD",1769024611394,1.83355777,131.04,131.01,7.32688069]
["bitfinex","SOLUSD",1769024612111,38.13629085,131.11,131.03,7.32688069]
["bitfinex","SOLUSD",1769024612112,1.83355777,131.06,131.03,7.32688069]
["bitfinex","SOLUSD",1769024612283,38.13629085,131.11,130.95,7.63639485]
["bitfinex","SOLUSD",1769024612284,1.83355777,131.03,130.95,7.63639485]
["bitfinex","SOLUSD",1769024612484,1.83355777,131.0,130.94,14.96384542]
["bitfinex","SOLUSD",1769024612788,9.16043846,130.98,130.91,8.82085872]
["bitfinex","SOLUSD",1769024612998,9.16043846,130.97,130.91,1.49397803]
["bitfinex","SOLUSD",1769024613190,1.83355777,130.97,130.91,8.82085872]
["bitfinex","SOLUSD",1769024613394,1.83355777,130.98,130.93,7.32688069]
["bitfinex","SOLUSD",1769024613607,1.83355777,130.98,130.92,14.96479847]
["bitfinex","SOLUSD",1769024614303,7.32688069,130.99,130.92,14.96479847]
["bitfinex","SOLUSD",1769024614521,1.83355777,130.98,130.92,14.96479847]
["bitfinex","SOLUSD",1769024614728,9.16043846,130.98,130.92,7.63791778]
["bitfinex","SOLUSD",1769024615219,9.16043846,130.97,130.9,7.63919977]
["bitfinex","SOLUSD",1769024615385,1.83355777,130.96,130.9,14.96608046]
["bitfinex","SOLUSD",1769024615580,1.83355777,130.96,130.89,14.96633662]
["bitfinex","SOLUSD",1769024615581,1.83355777,130.95,130.89,14.96633662]
["bitfinex","SOLUSD",1769024616021,1.83355777,130.95,130.91,14.96571017]
["bitfinex","SOLUSD",1769024616316,1.83355777,130.97,130.92,14.96511961]
["bitfinex","SOLUSD",1769024616714,1.83355777,130.97,130.94,7.32688069]
["bitfinex","SOLUSD",1769024617005,9.46793895,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024617197,1.83355777,130.98,130.93,7.32688069]
["bitfinex","SOLUSD",1769024617508,1.83355777,130.98,130.92,7.63823892]
["bitfinex","SOLUSD",1769024617509,1.83355777,130.97,130.91,7.63859355]
["bitfinex","SOLUSD",1769024617706,1.83355777,130.96,130.91,7.32688069]
["bitfinex","SOLUSD",1769024617906,1.83355777,130.96,130.9,14.96589752]
["bitfinex","SOLUSD",1769024618210,1.83355777,130.95,130.9,14.96589752]
["bitfinex","SOLUSD",1769024618716,1.83355777,130.95,130.91,7.32688069]
["bitfinex","SOLUSD",1769024619827,1.83355777,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024619987,1.83355777,130.99,130.95,7.32688069]
["bitfinex","SOLUSD",1769024620188,1.83355777,131.01,130.96,7.32688069]
["bitfinex","SOLUSD",1769024620411,1.83355777,131.01,130.97,7.32688069]
["bitfinex","SOLUSD",1769024620713,1.83355777,131.0,130.96,7.32688069]
["bitfinex","SOLUSD",1769024621491,1.83355777,131.0,130.94,7.32688069]
["bitfinex","SOLUSD",1769024621715,1.83355777,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024621907,1.83355777,130.99,130.93,7.32688069]
["bitfinex","SOLUSD",1769024622107,1.83355777,130.98,130.92,7.32688069]
["bitfinex","SOLUSD",1769024622309,1.83355777,130.98,130.9,1.4663308]
["bitfinex","SOLUSD",1769024622518,1.83355777,130.98,130.93,7.32688069]
["bitfinex","SOLUSD",1769024622691,28.55723494,130.97,130.93,7.32688069]
["bitfinex","SOLUSD",1769024622893,1.83355777,130.95,130.89,7.32688069]
["bitfinex","SOLUSD",1769024623113,1.83355777,130.92,130.87,7.32688069]
["bitfinex","SOLUSD",1769024623314,1.83355777,130.92,130.86,1.46343259]
["bitfinex","SOLUSD",1769024623496,1.83355777,130.92,130.86,7.32688069]
["bitfinex","SOLUSD",1769024623914,1.83355777,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024624100,1.83355777,130.96,130.89,7.32688069]
["bitfinex","SOLUSD",1769024624306,1.83355777,130.94,130.88,7.32688069]
["bitfinex","SOLUSD",1769024624615,1.83355777,130.93,130.88,7.32688069]
["bitfinex","SOLUSD",1769024624817,9.47178146,130.93,130.89,7.32688069]
["bitfinex","SOLUSD",1769024625317,9.47178146,130.93,130.88,7.32688069]
["bitfinex","SOLUSD",1769024625620,1.73002,130.92,130.88,7.32688069]
["bitfinex","SOLUSD",1769024625799,1.73002,130.92,130.87,1.45216883]
["bitfinex","SOLUSD",1769024626314,9.05690069,130.88,130.8,0.2]
["bitfinex","SOLUSD",1769024626513,1.73002,130.85,130.8,0.2]
["bitfinex","SOLUSD",1769024626700,9.37469548,130.81,130.76,7.32688069]
["bitfinex","SOLUSD",1769024627101,9.37469548,130.81,130.72,19.1240709]
["bitfinex","SOLUSD",1769024627102,1.73002,130.91,130.84,14.35694911]
["bitfinex","SOLUSD",1769024627299,1.73002,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024627806,1.73002,130.91,130.85,7.32688069]
["bitfinex","SOLUSD",1769024627997,1.73002,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024628200,1.73002,130.89,130.86,7.32688069]
["bitfinex","SOLUSD",1769024628401,1.73002,130.89,130.84,7.32688069]
["bitfinex","SOLUSD",1769024628722,1.73002,130.89,130.85,7.32688069]
["bitfinex","SOLUSD",1769024628920,1.73002,130.89,130.84,7.32688069]
["bitfinex","SOLUSD",1769024629127,1.73002,130.89,130.86,7.32688069]
["bitfinex","SOLUSD",1769024629515,1.73002,130.89,130.85,7.32688069]
["bitfinex","SOLUSD",1769024629720,1.73002,130.89,130.84,7.32688069]
["bitfinex","SOLUSD",1769024630108,1.73002,130.89,130.85,7.32688069]
["bitfinex","SOLUSD",1769024630423,7.64058679,130.88,130.84,7.32688069]
["bitfinex","SOLUSD",1769024630623,9.37022616,130.89,130.84,7.32688069]
["bitfinex","SOLUSD",1769024631521,19.09585435,130.92,130.87,7.32688069]
["bitfinex","SOLUSD",1769024631709,1.73002,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024631904,1.73002,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024632114,1.73002,130.91,130.88,7.32688069]
["bitfinex","SOLUSD",1769024632404,7.32688069,131.01,130.88,7.32688069]
["bitfinex","SOLUSD",1769024632405,9.36823585,130.93,130.88,7.32688069]
["bitfinex","SOLUSD",1769024632610,1.73002,130.92,130.85,0.18405087]
["bitfinex","SOLUSD",1769024632823,1.73002,130.92,130.87,7.32688069]
["bitfinex","SOLUSD",1769024633024,1.73002,130.92,130.88,7.32688069]
["bitfinex","SOLUSD",1769024633228,1.73002,130.92,130.87,7.32688069]
["bitfinex","SOLUSD",1769024633526,1.73002,130.92,130.85,7.82629184]
["bitfinex","SOLUSD",1769024633814,1.73002,130.92,130.87,7.32688069]
["bitfinex","SOLUSD",1769024634419,9.36885584,130.91,130.85,16.92405087]
["bitfinex","SOLUSD",1769024634618,9.36885584,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024635125,1.73002,130.9,130.87,7.32688069]
["bitfinex","SOLUSD",1769024636026,7.63883584,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024636227,9.36885584,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024636428,9.37002305,130.89,130.85,7.32688069]
["bitfinex","SOLUSD",1769024636727,9.37002305,130.89,130.85,24.06688069]
["bitfinex","SOLUSD",1769024637100,9.36943158,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024637305,7.63835997,130.92,130.88,7.32688069]
["bitfinex","SOLUSD",1769024637729,1.73002,130.93,130.89,7.32688069]
["bitfinex","SOLUSD",1769024637925,7.63643342,130.96,130.92,7.32688069]
["bitfinex","SOLUSD",1769024638133,9.36645342,130.96,130.92,7.32688069]
["bitfinex","SOLUSD",1769024638425,9.36707808,130.95,130.91,7.32688069]
["bitfinex","SOLUSD",1769024639208,9.36707808,130.95,130.85,5.34408856]
["bitfinex","SOLUSD",1769024639209,1.65598608,130.94,130.85,5.34408856]
["bitfinex","SOLUSD",1769024639417,1.65598608,130.9,130.84,7.80267952]
["bitfinex","SOLUSD",1769024639623,1.65598608,130.92,130.86,7.32688069]
["bitfinex","SOLUSD",1769024640519,7.63766898,130.93,130.88,7.32688069]
["bitfinex","SOLUSD",1769024640723,1.65598608,130.92,130.84,7.80000935]
["bitfinex","SOLUSD",1769024640929,1.65598608,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024641238,38.17552877,130.98,130.89,7.32688069]
["bitfinex","SOLUSD",1769024641239,7.63727864,130.94,130.89,7.32688069]
["bitfinex","SOLUSD",1769024641436,1.65598608,130.93,130.87,7.48432013]
["bitfinex","SOLUSD",1769024641730,1.65598608,130.93,130.87,7.32688069]
["bitfinex","SOLUSD",1769024641912,1.65598608,130.93,130.88,7.32688069]
["bitfinex","SOLUSD",1769024642425,7.63883584,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024642628,7.63883584,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024642629,9.29482192,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024642827,9.29482192,130.91,130.88,7.32688069]
["bitfinex","SOLUSD",1769024643020,7.63883584,130.91,130.88,7.32688069]
["bitfinex","SOLUSD",1769024643426,20.74800792,130.95,130.9,7.32688069]
["bitfinex","SOLUSD",1769024643724,20.74800792,130.95,130.87,0.15003729]
["bitfinex","SOLUSD",1769024643725,1.65598608,131.0,130.94,7.32688069]
["bitfinex","SOLUSD",1769024644136,1.65598608,131.0,130.95,7.32688069]
["bitfinex","SOLUSD",1769024644439,9.28840861,131.02,130.98,7.32688069]
["bitfinex","SOLUSD",1769024644627,7.63242253,131.02,130.99,7.32688069]
["bitfinex","SOLUSD",1769024644824,9.28747989,131.04,131.0,7.32688069]
["bitfinex","SOLUSD",1769024645017,7.73090764,131.05,131.02,7.32688069]
["bitfinex","SOLUSD",1769024645224,9.28449415,131.09,131.04,7.32688069]
["bitfinex","SOLUSD",1769024645418,28.35536149,131.09,131.04,7.32688069]
["bitfinex","SOLUSD",1769024645618,28.35536149,131.09,131.02,7.32688069]
["bitfinex","SOLUSD",1769024645619,1.65598608,131.07,131.02,7.32688069]
["bitfinex","SOLUSD",1769024645829,1.65598608,131.07,131.03,7.32688069]
["bitfinex","SOLUSD",1769024646431,7.63009308,131.06,131.01,7.32688069]
["bitfinex","SOLUSD",1769024646633,7.63009308,131.06,131.02,7.32688069]
["bitfinex","SOLUSD",1769024647015,9.28607916,131.06,131.01,7.32688069]
["bitfinex","SOLUSD",1769024647331,1.65598608,131.05,130.97,0.04055848]
["bitfinex","SOLUSD",1769024647640,1.65598608,131.04,130.99,7.32688069]
["bitfinex","SOLUSD",1769024647846,1.65598608,131.04,130.98,7.32688069]
["bitfinex","SOLUSD",1769024648044,1.65598608,131.04,130.94,11.30060176]
["bitfinex","SOLUSD",1769024648045,1.65598608,131.03,130.95,0.04055848]
["bitfinex","SOLUSD",1769024648338,1.65598608,131.02,130.93,0.03825643]
["bitfinex","SOLUSD",1769024648643,64.85579122,131.06,130.94,7.32688069]
["bitfinex","SOLUSD",1769024648644,1.65598608,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024649325,7.63358778,131.0,130.94,7.32688069]
["bitfinex","SOLUSD",1769024649637,8.98286677,130.99,130.92,0.03825643]
["bitfinex","SOLUSD",1769024649840,1.65598608,130.97,130.91,7.32688069]
["bitfinex","SOLUSD",1769024650141,7.32688069,130.98,130.91,7.32688069]
["bitfinex","SOLUSD",1769024650335,7.32688069,130.99,130.92,7.32688069]
["bitfinex","SOLUSD",1769024650521,7.32688069,131.02,130.95,9.00666669]
["bitfinex","SOLUSD",1769024650723,7.32688069,131.0,130.93,9.00666669]
["bitfinex","SOLUSD",1769024650936,7.32688069,131.01,130.94,7.32688069]
["bitfinex","SOLUSD",1769024651143,7.32688069,130.98,130.91,9.00666669]
["bitfinex","SOLUSD",1769024651444,7.32688069,130.98,130.91,16.64511788]
["bitfinex","SOLUSD",1769024651628,7.32688069,130.98,130.92,7.63818295]
["bitfinex","SOLUSD",1769024651834,7.32688069,131.0,130.95,7.32688069]
["bitfinex","SOLUSD",1769024652243,64.85084305,131.07,130.88,19.10081095]
["bitfinex","SOLUSD",1769024652244,1.65598608,130.98,130.9,1.679786]
["bitfinex","SOLUSD",1769024652449,1.65598608,130.96,130.91,7.32688069]
["bitfinex","SOLUSD",1769024652744,9.29248856,130.95,130.9,7.32688069]
["bitfinex","SOLUSD",1769024652943,9.29248856,130.95,130.92,7.32688069]
["bitfinex","SOLUSD",1769024653144,9.29248856,130.95,130.88,9.31998486]
["bitfinex","SOLUSD",1769024653335,9.29248856,130.95,130.92,7.32688069]
["bitfinex","SOLUSD",1769024653641,9.29248856,130.95,130.91,7.32688069]
["bitfinex","SOLUSD",1769024653844,28.38374476,130.95,130.9,7.32688069]
["bitfinex","SOLUSD",1769024654038,28.38374476,130.95,130.89,1.679786]
["bitfinex","SOLUSD",1769024654039,1.65598608,130.94,130.89,7.32688069]
["bitfinex","SOLUSD",1769024654630,1.65598608,130.92,130.88,7.32688069]
["bitfinex","SOLUSD",1769024654827,1.65598608,130.91,130.86,7.32688069]
["bitfinex","SOLUSD",1769024655140,1.65598608,130.91,130.8,5.9565132]
["bitfinex","SOLUSD",1769024655141,7.32688069,130.88,130.82,7.32688069]
["bitfinex","SOLUSD",1769024655346,1.65598608,130.91,130.87,7.32688069]
["bitfinex","SOLUSD",1769024655932,28.41676448,130.93,130.86,1.71736425]
["bitfinex","SOLUSD",1769024656135,1.68492305,130.92,130.88,7.32688069]
["bitfinex","SOLUSD",1769024656850,7.63770991,130.93,130.9,7.32688069]
["bitfinex","SOLUSD",1769024657146,9.32263296,130.93,130.89,7.32688069]
["bitfinex","SOLUSD",1769024657327,26.41888832,130.95,130.82,5.34408856]
["bitfinex","SOLUSD",1769024657328,7.63730754,130.94,130.91,7.32688069]
["bitfinex","SOLUSD",1769024657533,7.63730754,130.94,130.88,1.71736425]
["bitfinex","SOLUSD",1769024657534,9.32151427,130.95,130.88,9.35790915]
["bitfinex","SOLUSD",1769024657730,1.68492305,131.0,130.94,7.32688069]
["bitfinex","SOLUSD",1769024658045,1.68492305,131.0,130.98,7.32688069]
["bitfinex","SOLUSD",1769024658241,1.68492305,131.04,130.99,7.32688069]
["bitfinex","SOLUSD",1769024658446,1.68492305,131.04,131.01,7.32688069]
["bitfinex","SOLUSD",1769024658749,1.68492305,131.04,130.97,9.3524998]
["bitfinex","SOLUSD",1769024658750,9.31643448,131.04,130.97,9.3524998]
["bitfinex","SOLUSD",1769024658942,9.31643448,131.04,131.01,7.32688069]
["bitfinex","SOLUSD",1769024659139,1.68492305,131.03,130.95,20.80838725]
["bitfinex","SOLUSD",1769024659349,1.68492305,131.03,130.96,1.71736425]
["bitfinex","SOLUSD",1769024659646,7.63009308,131.06,131.02,7.32688069]
["bitfinex","SOLUSD",1769024659826,9.31501613,131.06,131.02,7.32688069]
["bitfinex","SOLUSD",1769024660233,9.31501613,131.06,131.01,7.32688069]
["bitfinex","SOLUSD",1769024660434,9.31501613,131.06,131.02,7.32688069]
["bitfinex","SOLUSD",1769024660646,9.31501613,131.06,130.98,1.71736425]
["bitfinex","SOLUSD",1769024660647,28.39024884,131.06,131.01,7.32688069]
["bitfinex","SOLUSD",1769024660827,35.71712953,131.06,131.0,7.32688069]
["bitfinex","SOLUSD",1769024661029,9.01180374,131.03,130.97,7.32688069]
["bitfinex","SOLUSD",1769024661238,1.68492305,131.03,130.98,7.32688069]
["bitfinex","SOLUSD",1769024661534,1.68492305,131.05,131.01,7.32688069]
["bitfinex","SOLUSD",1769024661733,1.68492305,131.05,131.0,7.32688069]
["bitfinex","SOLUSD",1769024661734,1.68492305,131.04,131.0,7.32688069]
["bitfinex","SOLUSD",1769024662035,1.68492305,131.04,130.99,7.32688069]
["bitfinex","SOLUSD",1769024662434,9.01180374,131.04,130.99,7.32688069]
["bitfinex","SOLUSD",1769024662834,16.64364377,131.03,130.98,7.32688069]
["bitfinex","SOLUSD",1769024663037,9.31676308,131.03,130.98,7.32688069]
["bitfinex","SOLUSD",1769024663547,35.72324386,131.03,130.97,7.32688069]
["bitfinex","SOLUSD",1769024663947,28.39636317,131.03,130.96,1.71736425]
["bitfinex","SOLUSD",1769024664259,1.68492305,131.02,130.94,7.63651734]
["bitfinex","SOLUSD",1769024664440,1.68492305,131.02,130.91,22.06408856]
["bitfinex","SOLUSD",1769024664441,7.32688069,130.96,130.91,1.71736425]
["bitfinex","SOLUSD",1769024664641,1.68492305,130.97,130.91,9.04424494]
["bitfinex","SOLUSD",1769024664642,9.01180374,130.97,130.91,9.04424494]
["bitfinex","SOLUSD",1769024664847,7.63591936,130.96,130.91,9.04424494]
["bitfinex","SOLUSD",1769024665054,7.63542402,130.97,130.92,7.32688069]
["bitfinex","SOLUSD",1769024665248,7.63542402,130.97,130.92,9.04424494]
["bitfinex","SOLUSD",1769024665449,20.77176643,130.99,130.87,5.34408856]
["bitfinex","SOLUSD",1769024665450,35.73335803,130.99,130.93,9.04424494]
["bitfinex","SOLUSD",1769024665835,35.73335803,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024666031,35.73335803,130.99,130.93,9.04424494]
["bitfinex","SOLUSD",1769024666855,7.32688069,130.97,130.91,9.04424494]
["bitfinex","SOLUSD",1769024667049,14.96221702,130.97,130.91,9.04424494]
["bitfinex","SOLUSD",1769024667234,7.63494029,130.98,130.93,7.32688069]
["bitfinex","SOLUSD",1769024667431,26.40956019,131.01,130.96,7.32688069]
["bitfinex","SOLUSD",1769024667645,7.63381545,131.0,130.95,1.71736425]
["bitfinex","SOLUSD",1769024667845,7.63381545,131.0,130.91,7.63880773]
["bitfinex","SOLUSD",1769024667846,1.68492305,130.99,130.94,7.32688069]
["bitfinex","SOLUSD",1769024668036,9.01180374,130.99,130.93,9.04424494]
["bitfinex","SOLUSD",1769024668650,1.68492305,130.98,130.93,7.04424494]
["bitfinex","SOLUSD",1769024668953,7.63525582,130.98,130.94,7.32688069]
["bitfinex","SOLUSD",1769024669747,28.0957732,131.0,130.96,7.32688069]
["bitfinex","SOLUSD",1769024669748,7.6343137,130.99,130.96,7.32688069]
["bitfinex","SOLUSD",1769024669949,7.6343137,130.99,130.89,26.7394408]
["bitfinex","SOLUSD",1769024669950,1.68492305,130.98,130.89,7.64000305]
["bitfinex","SOLUSD",1769024670258,1.68492305,130.97,130.92,7.32688069]
["bitfinex","SOLUSD",1769024670454,9.01180374,130.97,130.91,7.32688069]
["bitfinex","SOLUSD",1769024671347,7.63591936,130.96,130.91,7.32688069]
["bitfinex","SOLUSD",1769024671546,9.32043677,130.97,130.92,7.32688069]
["bitfinex","SOLUSD",1769024672837,9.32043677,130.97,130.92,7.33611464]
["bitfinex","SOLUSD",1769024675065,28.40877761,130.97,130.93,7.33611464]
["bitfinex","SOLUSD",1769024675553,28.40877761,130.97,130.92,7.33611464]
["bitfinex","SOLUSD",1769024675757,28.10722647,130.99,130.93,7.33611464]
["bitfinex","SOLUSD",1769024676059,1.68492305,131.01,130.97,7.33611464]
["bitfinex","SOLUSD",1769024677445,28.40248029,131.0,130.95,1.71736425]
["bitfinex","SOLUSD",1769024677757,28.40248029,131.0,130.95,9.05347889]
["bitfinex","SOLUSD",1769024678257,9.31851083,131.0,130.96,7.33611464]
["bitfinex","SOLUSD",1769024678639,1.68492305,130.99,130.93,1.71736425]
["bitfinex","SOLUSD",1769024678839,7.33611464,131.0,130.94,9.05347889]
["bitfinex","SOLUSD",1769024679045,34.05164643,131.01,130.95,9.05347889]
["bitfinex","SOLUSD",1769024679352,7.33611464,130.98,130.93,1.71736425]
["bitfinex","SOLUSD",1769024679546,7.33611464,130.97,130.91,9.05347889]
["bitfinex","SOLUSD",1769024679941,7.33611464,130.97,130.91,7.33611464]
["bitfinex","SOLUSD",1769024680161,7.33611464,130.97,130.92,1.71736425]
["bitfinex","SOLUSD",1769024680860,7.33611464,130.98,130.93,1.71736425]
["bitfinex","SOLUSD",1769024681066,9.02103769,130.98,130.93,1.71736425]
["bitfinex","SOLUSD",1769024681369,7.33611464,130.97,130.93,1.71736425]
["bitfinex","SOLUSD",1769024681660,7.63591936,130.96,130.91,7.33611464]
["bitfinex","SOLUSD",1769024681866,35.74675546,130.96,130.91,1.71736425]
["bitfinex","SOLUSD",1769024682066,35.74675546,130.96,130.89,7.33611464]
["bitfinex","SOLUSD",1769024682067,7.33611464,130.95,130.89,9.05347889]
["bitfinex","SOLUSD",1769024682260,7.33611464,130.94,130.9,1.71736425]
["bitfinex","SOLUSD",1769024682465,7.33611464,130.94,130.88,9.05347889]
["bitfinex","SOLUSD",1769024682661,7.33611464,130.94,130.89,1.71736425]
["bitfinex","SOLUSD",1769024682853,1.68492305,130.95,130.89,1.71736425]
["bitfinex","SOLUSD",1769024682854,9.02103769,130.95,130.89,1.71736425]
["bitfinex","SOLUSD",1769024683256,34.06183241,130.96,130.9,1.71736425]
["bitfinex","SOLUSD",1769024683669,7.63591936,130.96,130.93,1.71736425]
["bitfinex","SOLUSD",1769024683868,7.63511099,130.98,130.94,9.05347889]
["bitfinex","SOLUSD",1769024684176,7.634216,130.99,130.95,9.05347889]
["bitfinex","SOLUSD",1769024684469,7.634216,130.99,130.95,1.71736425]
["bitfinex","SOLUSD",1769024684670,7.63385439,131.0,130.95,9.05347889]
["bitfinex","SOLUSD",1769024684868,7.6318831,131.03,130.99,7.33611464]
["bitfinex","SOLUSD",1769024685057,1.68492305,131.05,131.0,7.30611464]
["bitfinex","SOLUSD",1769024685255,7.33611464,131.01,130.92,1.71736425]
["bitfinex","SOLUSD",1769024685456,7.63300511,131.01,130.96,7.33611464]
["bitfinex","SOLUSD",1769024685671,9.04709276,131.0,130.92,1.70880505]
["bitfinex","SOLUSD",1769024685873,1.71097812,130.98,130.93,1.70880505]
["bitfinex","SOLUSD",1769024686049,9.04709276,130.98,130.93,1.70880505]
["bitfinex","SOLUSD",1769024686370,7.33611464,130.98,130.93,1.70880505]
["bitfinex","SOLUSD",1769024686975,7.33611464,130.99,130.93,9.04491969]
["bitfinex","SOLUSD",1769024687159,7.33611464,130.99,130.93,9.01491969]
["bitfinex","SOLUSD",1769024687560,7.63475339,130.98,130.93,9.01491969]
["bitfinex","SOLUSD",1769024687775,7.63475339,130.98,130.95,7.33611464]
["bitfinex","SOLUSD",1769024687977,7.63421042,130.99,130.96,7.33611464]
["bitfinex","SOLUSD",1769024688150,7.63421042,130.99,130.97,7.30611464]
["bitfinex","SOLUSD",1769024688352,7.63421042,130.99,130.93,7.63764336]
["bitfinex","SOLUSD",1769024688563,7.63421042,130.99,130.96,7.33611464]
["bitfinex","SOLUSD",1769024688950,9.04709276,131.02,130.97,7.33611464]
["bitfinex","SOLUSD",1769024688951,1.71097812,131.02,130.97,7.33611464]
["bitfinex","SOLUSD",1769024689162,1.71097812,131.02,130.97,7.30611464]
["bitfinex","SOLUSD",1769024689473,7.63300511,131.01,130.96,9.04491969]
["bitfinex","SOLUSD",1769024690570,7.63300511,131.01,130.97,7.33611464]
["bitfinex","SOLUSD",1769024690766,7.63300511,131.01,130.98,1.70880505]
["bitfinex","SOLUSD",1769024690964,7.63300511,131.01,130.97,7.33611464]
["bitfinex","SOLUSD",1769024691372,7.63300511,131.01,130.97,9.04491969]
["bitfinex","SOLUSD",1769024691817,34.04959349,131.02,130.97,1.70880505]
["bitfinex","SOLUSD",1769024692985,26.71347885,131.02,130.97,9.04491969]
["bitfinex","SOLUSD",1769024693565,34.04959349,131.02,130.97,1.70880505]
["bitfinex","SOLUSD",1769024693879,9.34048906,131.07,131.02,1.70880505]
["bitfinex","SOLUSD",1769024694075,9.34048906,131.07,131.02,9.04491969]
["bitfinex","SOLUSD",1769024694671,28.41426643,131.07,131.03,7.33611464]
["bitfinex","SOLUSD",1769024694879,28.41426643,131.07,131.02,9.04491969]
["bitfinex","SOLUSD",1769024695178,7.62951094,131.07,131.03,7.33611464]
["bitfinex","SOLUSD",1769024695382,7.62951094,131.07,130.98,26.7216018]
["bitfinex","SOLUSD",1769024695383,7.62951094,131.07,131.04,9.04491969]
["bitfinex","SOLUSD",1769024695584,7.62906128,131.08,131.04,9.04491969]
["bitfinex","SOLUSD",1769024696290,7.62906128,131.08,131.04,1.70880505]
["bitfinex","SOLUSD",1769024696984,26.70138352,131.08,131.04,1.70880505]
["bitfinex","SOLUSD",1769024698368,26.70138352,131.08,131.02,1.70880505]
["bitfinex","SOLUSD",1769024698706,9.04709276,131.07,131.02,1.70880505]
["bitfinex","SOLUSD",1769024698996,7.33611464,131.07,131.02,1.70880505]
["bitfinex","SOLUSD",1769024699343,8.9793806,131.06,131.0,1.80696051]
["bitfinex","SOLUSD",1769024699476,8.9793806,131.06,131.0,9.14307515]
["bitfinex","SOLUSD",1769024699791,7.33611464,131.07,131.01,9.14307515]
["bitfinex","SOLUSD",1769024699993,16.61005591,131.05,130.99,9.14307515]
["bitfinex","SOLUSD",1769024700198,14.96678995,131.05,131.0,1.80696051]
["bitfinex","SOLUSD",1769024700506,7.63035584,131.06,131.02,1.80696051]
["bitfinex","SOLUSD",1769024700702,26.40635429,131.1,131.04,9.14307515]
["bitfinex","SOLUSD",1769024700874,1.64326596,131.13,130.97,64.90004456]
["bitfinex","SOLUSD",1769024700875,7.72739187,131.11,131.07,1.80696051]
["bitfinex","SOLUSD",1769024701197,7.72739187,131.11,131.07,9.14307515]
["bitfinex","SOLUSD",1769024701503,7.72725794,131.11,131.07,9.14307515]
["bitfinex","SOLUSD",1769024701677,15.06337258,131.11,131.01,1.80696051]
["bitfinex","SOLUSD",1769024701878,9.26769012,131.16,131.11,1.80696051]
["bitfinex","SOLUSD",1769024702189,1.64326596,131.11,131.05,1.80696051]
["bitfinex","SOLUSD",1769024702371,1.64326596,131.15,131.05,1.80696051]
["bitfinex","SOLUSD",1769024702570,8.9793806,131.11,131.06,1.80696051]
["bitfinex","SOLUSD",1769024702874,7.33611464,131.12,131.06,9.14307515]
["bitfinex","SOLUSD",1769024703090,7.33611464,131.12,131.07,1.80696051]
["bitfinex","SOLUSD",1769024703299,7.33611464,131.11,131.07,1.80696051]
["bitfinex","SOLUSD",1769024703681,64.80649185,131.16,131.04,7.63119567]
["bitfinex","SOLUSD",1769024703682,66.44975781,131.16,131.09,1.80696051]
["bitfinex","SOLUSD",1769024703873,26.68511339,131.16,131.11,1.80696051]
["bitfinex","SOLUSD",1769024704091,9.26769012,131.16,131.11,1.80696051]
["bitfinex","SOLUSD",1769024704292,9.26769012,131.16,131.11,9.14307515]
["bitfinex","SOLUSD",1769024704604,7.62363266,131.18,131.15,1.80696051]
["bitfinex","SOLUSD",1769024704803,40.14332248,131.21,131.15,9.14307515]
["bitfinex","SOLUSD",1769024704804,7.62272904,131.19,131.15,9.14307515]
["bitfinex","SOLUSD",1769024705100,7.33611464,131.2,131.16,1.80696051]
["bitfinex","SOLUSD",1769024705278,36.04680073,131.21,131.15,9.14307515]
["bitfinex","SOLUSD",1769024705477,16.99337493,131.21,131.15,9.14307515]
["bitfinex","SOLUSD",1769024705812,8.9793806,131.25,131.19,9.14307515]
["bitfinex","SOLUSD",1769024706098,14.9557428,131.24,131.19,1.80696051]
["bitfinex","SOLUSD",1769024706292,14.95523637,131.25,131.2,1.80696051]
["bitfinex","SOLUSD",1769024706496,7.61912173,131.25,131.2,9.14307515]
["bitfinex","SOLUSD",1769024706692,9.26227876,131.26,131.2,9.14307515]
["bitfinex","SOLUSD",1769024706893,35.64456131,131.26,131.2,9.14307515]
["bitfinex","SOLUSD",1769024707084,9.05249525,131.28,131.23,9.14307515]
["bitfinex","SOLUSD",1769024707284,18.03187585,131.28,131.21,1.80696051]
["bitfinex","SOLUSD",1769024707491,9.05249525,131.28,131.24,9.14307515]
["bitfinex","SOLUSD",1769024707794,9.05249525,131.28,131.25,1.80696051]
["bitfinex","SOLUSD",1769024708182,24.0059985,131.28,131.21,1.80696051]
["bitfinex","SOLUSD",1769024708393,9.05249525,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024708618,9.05249525,131.28,131.25,9.14307515]
["bitfinex","SOLUSD",1769024708903,16.66994188,131.28,131.23,1.80696051]
["bitfinex","SOLUSD",1769024709099,16.66994188,131.28,131.23,9.14307515]
["bitfinex","SOLUSD",1769024709307,16.66994188,131.28,131.21,7.62119028]
["bitfinex","SOLUSD",1769024709308,16.67014672,131.28,131.24,9.14307515]
["bitfinex","SOLUSD",1769024709602,16.67014672,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024709898,16.66991814,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024710100,24.00603278,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024710272,16.66991814,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024710582,16.66991814,131.28,131.25,1.80696051]
["bitfinex","SOLUSD",1769024710993,9.05249525,131.28,131.25,1.80696051]
["bitfinex","SOLUSD",1769024711181,9.05249525,131.28,131.18,43.45725951]
["bitfinex","SOLUSD",1769024711182,14.82826313,131.28,131.23,1.55353867]
["bitfinex","SOLUSD",1769024711496,14.82826313,131.28,131.13,0.76260199]
["bitfinex","SOLUSD",1769024711497,1.64326596,131.23,131.15,1.80696051]
["bitfinex","SOLUSD",1769024711705,7.33611464,131.22,131.17,1.80696051]
["bitfinex","SOLUSD",1769024711995,7.33611464,131.23,131.18,1.80696051]
["bitfinex","SOLUSD",1769024712198,14.95690141,131.23,131.18,1.80696051]
["bitfinex","SOLUSD",1769024712404,7.21066248,131.28,131.23,1.80696051]
["bitfinex","SOLUSD",1769024712585,14.82805247,131.28,131.24,1.80696051]
["bitfinex","SOLUSD",1769024712785,7.61614623,131.3,131.25,7.33611464]
["bitfinex","SOLUSD",1769024712986,33.99262644,131.3,131.24,9.14307515]
["bitfinex","SOLUSD",1769024713304,7.61614623,131.3,131.25,9.14307515]
["bitfinex","SOLUSD",1769024713482,7.33611464,131.33,131.27,9.14307515]
["bitfinex","SOLUSD",1769024713687,7.6138267,131.34,131.29,1.80696051]
["bitfinex","SOLUSD",1769024714013,33.98261803,131.35,131.3,1.80696051]
["bitfinex","SOLUSD",1769024714335,14.94950041,131.35,131.3,1.80696051]
["bitfinex","SOLUSD",1769024714510,14.94950041,131.35,131.22,38.10169631]
["bitfinex","SOLUSD",1769024714511,7.33611464,131.31,131.24,7.61921587]
["bitfinex","SOLUSD",1769024714802,7.33611464,131.31,131.25,14.95512604]
["bitfinex","SOLUSD",1769024715008,7.33611464,131.32,131.26,14.95452225]
["bitfinex","SOLUSD",1769024715194,1.64326596,131.32,131.24,7.33611464]
["bitfinex","SOLUSD",1769024715391,7.61338577,131.35,131.26,19.04516745]
["bitfinex","SOLUSD",1769024715620,7.12402796,131.4,131.32,7.33611464]
["bitfinex","SOLUSD",1769024715621,7.33611464,131.38,131.32,7.33611464]
["bitfinex","SOLUSD",1769024715906,9.01605404,131.38,131.31,7.33611464]
["bitfinex","SOLUSD",1769024716110,9.01605404,131.37,131.25,5.34408856]
["bitfinex","SOLUSD",1769024716284,7.33611464,131.35,131.29,7.33611464]
["bitfinex","SOLUSD",1769024716601,7.33611464,131.35,131.3,1.71053622]
["bitfinex","SOLUSD",1769024716999,7.33611464,131.37,131.31,7.33611464]
["bitfinex","SOLUSD",1769024717204,9.01605404,131.37,131.31,9.04665086]
["bitfinex","SOLUSD",1769024717508,7.33611464,131.36,131.31,1.71053622]
["bitfinex","SOLUSD",1769024717704,9.01605404,131.33,131.27,9.04665086]
["bitfinex","SOLUSD",1769024717899,9.01605404,131.33,131.25,7.61891767]
["bitfinex","SOLUSD",1769024717900,9.01605404,131.35,131.29,9.04665086]
["bitfinex","SOLUSD",1769024718110,9.01605404,131.35,131.3,1.71053622]
["bitfinex","SOLUSD",1769024718321,16.62944924,131.35,131.3,1.71053622]
["bitfinex","SOLUSD",1769024718630,7.33611464,131.34,131.28,9.04665086]
["bitfinex","SOLUSD",1769024718785,14.94897176,131.36,131.3,1.71053622]
["bitfinex","SOLUSD",1769024719197,26.64452581,131.36,131.3,1.71053622]
["bitfinex","SOLUSD",1769024719491,7.33611464,131.35,131.3,1.71053622]
["bitfinex","SOLUSD",1769024719918,9.29279652,131.36,131.3,1.71053622]
["bitfinex","SOLUSD",1769024720103,7.33611464,131.35,131.3,1.71053622]
["bitfinex","SOLUSD",1769024720300,35.66057985,131.36,131.3,9.04665086]
["bitfinex","SOLUSD",1769024720493,7.33611464,131.34,131.29,7.33611464]
["bitfinex","SOLUSD",1769024720692,7.33611464,131.34,131.29,9.04665086]
["bitfinex","SOLUSD",1769024721212,7.33611464,131.32,131.27,1.71053622]
["bitfinex","SOLUSD",1769024721387,7.33611464,131.33,131.28,7.33611464]
["bitfinex","SOLUSD",1769024721594,1.6799394,131.32,131.27,7.33611464]
["bitfinex","SOLUSD",1769024721890,1.6799394,131.37,131.31,9.04665086]
["bitfinex","SOLUSD",1769024722108,0.1,131.4,131.36,9.04665086]
["bitfinex","SOLUSD",1769024722304,0.1,131.4,131.37,1.43448536]
["bitfinex","SOLUSD",1769024722706,0.1,131.4,131.3,38.08073115]
["bitfinex","SOLUSD",1769024722906,1.6799394,131.39,131.29,24.38581151]
["bitfinex","SOLUSD",1769024723111,1.6799394,131.37,131.31,7.33611464]
["bitfinex","SOLUSD",1769024723308,7.33611464,131.36,131.15,7.64]
["bitfinex","SOLUSD",1769024723504,7.33611464,131.33,131.27,7.33611464]
["bitfinex","SOLUSD",1769024723687,7.33611464,131.33,131.2,5.9565132]
["bitfinex","SOLUSD",1769024723688,7.33611464,131.34,131.28,7.33611464]
["bitfinex","SOLUSD",1769024724094,1.6799394,131.35,131.28,7.33611464]
["bitfinex","SOLUSD",1769024724295,7.61440645,131.33,131.28,1.56137734]
["bitfinex","SOLUSD",1769024724519,14.95009413,131.34,131.29,1.56137734]
["bitfinex","SOLUSD",1769024724717,20.71325981,131.35,131.29,1.56137734]
["bitfinex","SOLUSD",1769024724718,16.62949005,131.35,131.29,1.56137734]
["bitfinex","SOLUSD",1769024725014,16.62949005,131.35,131.28,0.4589]
["bitfinex","SOLUSD",1769024725015,7.33611464,131.3,131.28,0.4589]
["bitfinex","SOLUSD",1769024725198,7.33611464,131.29,131.28,1e-08]
["bitfinex","SOLUSD",1769024725397,7.33611464,131.3,131.28,1e-08]
["bitfinex","SOLUSD",1769024725717,1.6799394,131.28,131.22,7.62038625]
["bitfinex","SOLUSD",1769024725926,9.01605404,131.32,131.25,14.95495995]
["bitfinex","SOLUSD",1769024726212,1.6799394,131.31,131.25,7.61884531]
["bitfinex","SOLUSD",1769024726403,49.3489977,131.45,131.26,9.18223261]
["bitfinex","SOLUSD",1769024726404,7.33611464,131.34,131.26,9.18223261]
["bitfinex","SOLUSD",1769024726609,9.01605404,131.33,131.27,7.33611464]
["bitfinex","SOLUSD",1769024727119,5.44408856,131.4,131.29,7.33611464]
["bitfinex","SOLUSD",1769024727120,9.01605404,131.35,131.29,7.33611464]
["bitfinex","SOLUSD",1769024727315,1.6799394,131.35,131.3,7.33611464]
["bitfinex","SOLUSD",1769024727512,0.1,131.4,131.34,7.33611464]
["bitfinex","SOLUSD",1769024727513,1.6799394,131.39,131.34,7.33611464]
["bitfinex","SOLUSD",1769024727714,1.6799394,131.39,131.35,7.33611464]
["bitfinex","SOLUSD",1769024727921,0.1,131.4,131.36,7.33611464]
["bitfinex","SOLUSD",1769024728398,0.1,131.4,131.36,14.94827363]
["bitfinex","SOLUSD",1769024728593,1.6799394,131.41,131.36,14.94827363]
["bitfinex","SOLUSD",1769024728813,1.6799394,131.45,131.38,7.33611464]
["bitfinex","SOLUSD",1769024729119,2.0725534,131.46,131.37,1.56505201]
["bitfinex","SOLUSD",1769024729359,1.6799394,131.43,131.36,28.20887969]
["bitfinex","SOLUSD",1769024729522,9.01605404,131.43,131.37,7.33611464]
["bitfinex","SOLUSD",1769024729831,9.01605404,131.44,131.37,1.56505201]
["bitfinex","SOLUSD",1769024730021,1.6799394,131.44,131.39,7.33611464]
["bitfinex","SOLUSD",1769024730227,2.0725534,131.46,131.4,7.33611464]
["bitfinex","SOLUSD",1769024730527,2.0725534,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1769024730528,1e-08,131.46,131.43,7.60861294]
["bitfinex","SOLUSD",1769024730897,7.33611465,131.46,131.4,1.56499842]
["bitfinex","SOLUSD",1769024731100,9.01605404,131.45,131.38,19.02843999]
["bitfinex","SOLUSD",1769024731321,7.33611464,131.44,131.38,26.36455463]
["bitfinex","SOLUSD",1769024731502,1.6799394,131.45,131.42,7.60916546]
["bitfinex","SOLUSD",1769024731902,1.6799394,131.45,131.41,7.60967418]
["bitfinex","SOLUSD",1769024732117,9.01605404,131.45,131.39,7.61051152]
["bitfinex","SOLUSD",1769024732326,9.01605404,131.44,131.39,7.61051152]
["bitfinex","SOLUSD",1769024732620,9.01605404,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1769024732921,9.01605404,131.44,131.37,7.61198109]
["bitfinex","SOLUSD",1769024732922,7.33611464,131.41,131.37,7.61198109]
["bitfinex","SOLUSD",1769024733124,1.6799394,131.39,131.36,7.61222135]
["bitfinex","SOLUSD",1769024733326,7.33611464,131.43,131.38,7.61136335]
["bitfinex","SOLUSD",1769024733521,1e-08,131.46,131.4,1.71053622]
["bitfinex","SOLUSD",1769024733707,7.33611465,131.46,131.38,28.35067107]
["bitfinex","SOLUSD",1769024733908,7.33611464,131.45,131.39,9.04665086]
["bitfinex","SOLUSD",1769024734225,7.33611465,131.46,131.4,9.04665086]
["bitfinex","SOLUSD",1769024734425,1e-08,131.46,131.4,1.71053622]
["bitfinex","SOLUSD",1769024734608,7.33611464,131.43,131.38,26.64013485]
["bitfinex","SOLUSD",1769024734924,1e-08,131.46,131.41,1.71053622]
["bitfinex","SOLUSD",1769024735128,1e-08,131.46,131.42,7.28178747]
["bitfinex","SOLUSD",1769024735306,1e-08,131.46,131.41,1.71053622]
["bitfinex","SOLUSD",1769024735307,1e-08,131.46,131.41,8.99232369]
["bitfinex","SOLUSD",1769024735506,1.67993941,131.46,131.41,7.28178747]
["bitfinex","SOLUSD",1769024735705,1.6799394,131.43,131.38,26.64013485]
["bitfinex","SOLUSD",1769024736017,7.28178748,131.46,131.4,7.28178747]
["bitfinex","SOLUSD",1769024736910,7.28178747,131.44,131.38,28.02109519]
["bitfinex","SOLUSD",1769024737310,7.28178747,131.44,131.4,7.61021903]
["bitfinex","SOLUSD",1769024737828,8.96172687,131.42,131.39,7.61088831]
["bitfinex","SOLUSD",1769024738028,1.6799394,131.44,131.4,7.61032161]
["bitfinex","SOLUSD",1769024738332,8.96172687,131.44,131.4,7.61032161]
["bitfinex","SOLUSD",1769024738520,1.6799394,131.44,131.4,7.61032161]
["bitfinex","SOLUSD",1769024738726,1.67993941,131.46,131.41,7.28178747]
["bitfinex","SOLUSD",1769024739119,8.96172688,131.46,131.41,14.89135267]
["bitfinex","SOLUSD",1769024739429,1e-08,131.46,131.43,7.28178747]
["bitfinex","SOLUSD",1769024739618,1e-08,131.46,131.42,8.99232369]
["bitfinex","SOLUSD",1769024739813,1e-08,131.46,131.41,33.91578003]
["bitfinex","SOLUSD",1769024740018,1e-08,131.46,131.41,35.62631625]
["bitfinex","SOLUSD",1769024740216,1e-08,131.46,131.42,7.28178747]
["bitfinex","SOLUSD",1769024740420,1e-08,131.46,131.43,7.28178747]
["bitfinex","SOLUSD",1769024740929,1e-08,131.46,131.43,33.91193278]
["bitfinex","SOLUSD",1769024741232,7.60405825,131.51,131.43,33.91193278]
["bitfinex","SOLUSD",1769024741233,7.28178747,131.51,131.45,8.99232369]
["bitfinex","SOLUSD",1769024741412,8.96172687,131.5,131.45,7.28178747]
["bitfinex","SOLUSD",1769024741612,8.96172687,131.49,131.43,35.622469]
["bitfinex","SOLUSD",1769024741910,1.6799394,131.49,131.44,7.28178747]
["bitfinex","SOLUSD",1769024742114,8.96172687,131.49,131.44,7.28178747]
["bitfinex","SOLUSD",1769024742513,1.6799394,131.49,131.44,7.28178747]
["bitfinex","SOLUSD",1769024743230,8.96172687,131.49,131.44,7.60747601]
["bitfinex","SOLUSD",1769024743428,1.6799394,131.46,131.42,7.60883464]
["bitfinex","SOLUSD",1769024743630,1.6799394,131.46,131.43,7.60859278]
["bitfinex","SOLUSD",1769024744375,7.28178747,131.47,131.44,7.60794181]
["bitfinex","SOLUSD",1769024744543,1.6799394,131.48,131.44,7.60794181]
["bitfinex","SOLUSD",1769024744709,8.96172687,131.48,131.44,7.60794181]
["bitfinex","SOLUSD",1769024745131,7.28178747,131.47,131.43,7.60861294]
["bitfinex","SOLUSD",1769024745526,1.6799394,131.48,131.43,26.63014531]
["bitfinex","SOLUSD",1769024745728,8.9805259,131.47,131.42,7.60902681]
["bitfinex","SOLUSD",1769024745936,8.9805259,131.44,131.39,19.026627]
["bitfinex","SOLUSD",1769024746233,7.28178747,131.42,131.35,18.43112782]
["bitfinex","SOLUSD",1769024746416,7.28178747,131.41,131.36,7.28178747]
["bitfinex","SOLUSD",1769024746615,7.28178747,131.41,131.36,7.61266747]
["bitfinex","SOLUSD",1769024746815,7.28178747,131.41,131.36,14.89445494]
["bitfinex","SOLUSD",1769024747145,7.28178747,131.45,131.4,14.89213754]
["bitfinex","SOLUSD",1769024747356,7.28178747,131.45,131.39,7.61073953]
["bitfinex","SOLUSD",1769024747541,7.6057659,131.48,131.38,7.61138381]
["bitfinex","SOLUSD",1769024747542,7.28178747,131.43,131.38,7.61138381]
["bitfinex","SOLUSD",1769024747842,7.28178747,131.42,131.38,7.61127251]
["bitfinex","SOLUSD",1769024748043,8.9805259,131.43,131.38,7.61127251]
["bitfinex","SOLUSD",1769024748239,8.9805259,131.43,131.39,7.61088449]
["bitfinex","SOLUSD",1769024748947,192.52006465,131.48,131.32,1.77112782]
["bitfinex","SOLUSD",1769024748948,1.69873843,131.39,131.32,1.77112782]
["bitfinex","SOLUSD",1769024749148,7.28178747,131.4,131.13,48.15395]
["bitfinex","SOLUSD",1769024749149,8.9805259,131.36,131.31,7.61540506]
["bitfinex","SOLUSD",1769024749324,1.69873843,131.32,131.28,7.61687716]
["bitfinex","SOLUSD",1769024749527,8.9805259,131.32,131.28,7.61687716]
["bitfinex","SOLUSD",1769024749831,8.9805259,131.32,131.27,14.89950871]
["bitfinex","SOLUSD",1769024750033,8.9805259,131.32,131.25,18.43112782]
["bitfinex","SOLUSD",1769024750034,1.69873843,131.34,131.3,7.28178747]
["bitfinex","SOLUSD",1769024750229,1.69873843,131.38,131.33,7.28178747]
["bitfinex","SOLUSD",1769024750421,8.9805259,131.37,131.3,26.65641581]
["bitfinex","SOLUSD",1769024750618,1.69873843,131.34,131.3,14.89783771]
["bitfinex","SOLUSD",1769024750830,1.69873843,131.33,131.29,7.61653003]
["bitfinex","SOLUSD",1769024751042,1.69873843,131.33,131.29,7.28178747]
["bitfinex","SOLUSD",1769024751242,1.69873843,131.33,131.28,7.28178747]
["bitfinex","SOLUSD",1769024751532,1.69873843,131.31,131.27,7.28178747]
["bitfinex","SOLUSD",1769024751727,1.69873843,131.31,131.28,7.28178747]
["bitfinex","SOLUSD",1769024751933,1.69873843,131.34,131.3,7.28178747]
["bitfinex","SOLUSD",1769024752345,8.9805259,131.33,131.28,7.28178747]
["bitfinex","SOLUSD",1769024752540,1.69873843,131.32,131.26,26.66463507]
["bitfinex","SOLUSD",1769024752735,1.69873843,131.32,131.27,7.28178747]
["bitfinex","SOLUSD",1769024752938,1.69873843,131.37,131.27,1.77112782]
["bitfinex","SOLUSD",1769024753238,1.69873843,131.35,131.31,14.89735368]
["bitfinex","SOLUSD",1769024753455,8.9805259,131.37,131.32,7.28178747]
["bitfinex","SOLUSD",1769024753638,8.9805259,131.38,131.32,7.28178747]
["bitfinex","SOLUSD",1769024753947,8.9805259,131.37,131.32,7.28178747]
["bitfinex","SOLUSD",1769024754168,1.69873843,131.36,131.32,7.28178747]
["bitfinex","SOLUSD",1769024754451,7.61168198,131.38,131.29,7.61648787]
["bitfinex","SOLUSD",1769024754452,1.69873843,131.32,131.29,7.61648787]
["bitfinex","SOLUSD",1769024754651,8.9805259,131.32,131.29,7.61648787]
["bitfinex","SOLUSD",1769024755153,8.9805259,131.31,131.25,26.32863522]
["bitfinex","SOLUSD",1769024755330,8.9805259,131.3,131.25,19.04684775]
["bitfinex","SOLUSD",1769024755646,8.9805259,131.3,131.26,7.61811185]
["bitfinex","SOLUSD",1769024755854,43.40163156,131.38,131.26,7.61811185]
["bitfinex","SOLUSD",1769024755855,7.28178747,131.32,131.27,7.28178747]
["bitfinex","SOLUSD",1769024756042,8.9805259,131.32,131.26,16.67102714]
["bitfinex","SOLUSD",1769024756243,8.9805259,131.34,131.29,7.28178747]
["bitfinex","SOLUSD",1769024756642,8.9805259,131.33,131.27,9.05291529]
["bitfinex","SOLUSD",1769024756841,1.69873843,131.33,131.28,7.28178747]
["bitfinex","SOLUSD",1769024757237,1.69873843,131.33,131.29,7.28178747]
["bitfinex","SOLUSD",1769024757440,1.69873843,131.33,131.3,7.61614623]
["bitfinex","SOLUSD",1769024757639,9.30966772,131.39,131.31,7.28178747]
["bitfinex","SOLUSD",1769024757941,1.69873843,131.37,131.32,7.28178747]
["bitfinex","SOLUSD",1769024758259,1.69873843,131.37,131.33,7.28178747]
["bitfinex","SOLUSD",1769024759249,1.69873843,131.37,131.33,14.8956951]
["bitfinex","SOLUSD",1769024759645,9.03182058,131.35,131.3,7.61602471]
["bitfinex","SOLUSD",1769024759844,1.75003311,131.34,131.31,7.61553059]
["bitfinex","SOLUSD",1769024760048,1.75003311,131.34,131.3,14.89776143]
["bitfinex","SOLUSD",1769024760253,7.28178747,131.36,131.32,7.614756]
["bitfinex","SOLUSD",1769024760465,9.03182058,131.36,131.32,7.614756]
["bitfinex","SOLUSD",1769024760668,1.75003311,131.36,131.33,7.61430079]
["bitfinex","SOLUSD",1769024760842,1.75003311,131.36,131.31,7.28178747]
["bitfinex","SOLUSD",1769024760843,1.75003311,131.35,131.31,7.61514202]
["bitfinex","SOLUSD",1769024761166,7.61221473,131.37,131.23,12.62587603]
["bitfinex","SOLUSD",1769024761167,26.64243471,131.37,131.23,12.62587603]
["bitfinex","SOLUSD",1769024761355,54.70689868,131.49,131.36,7.28178747]
["bitfinex","SOLUSD",1769024761356,1.75003311,131.4,131.36,7.28178747]
["bitfinex","SOLUSD",1769024761871,1.75003311,131.4,131.35,7.28178747]
["bitfinex","SOLUSD",1769024762069,1.75003311,131.39,131.32,1.70830241]
["bitfinex","SOLUSD",1769024762235,1.75003311,131.38,131.34,7.28178747]
["bitfinex","SOLUSD",1769024762566,7.61047746,131.4,131.3,7.28178747]
["bitfinex","SOLUSD",1769024762567,7.65361508,131.36,131.3,7.28178747]
["bitfinex","SOLUSD",1769024762734,7.28178747,131.36,131.31,7.28178747]
["bitfinex","SOLUSD",1769024762940,7.28178747,131.37,131.32,7.28178747]
["bitfinex","SOLUSD",1769024763142,7.28178747,131.34,131.29,1.70830241]
["bitfinex","SOLUSD",1769024763342,7.28178747,131.34,131.24,64.76622558]
["bitfinex","SOLUSD",1769024763343,7.28178747,131.31,131.26,16.60841329]
["bitfinex","SOLUSD",1769024763573,7.28178747,131.31,131.26,9.32662582]
["bitfinex","SOLUSD",1769024763761,7.28178747,131.3,131.26,1.70830241]
["bitfinex","SOLUSD",1769024764067,7.28178747,131.28,131.24,9.32755057]
["bitfinex","SOLUSD",1769024764269,7.28178747,131.29,131.26,7.61835855]
["bitfinex","SOLUSD",1769024764457,7.28178747,131.33,131.27,8.99008988]
["bitfinex","SOLUSD",1769024764650,7.28178747,131.32,131.27,1.70830241]
["bitfinex","SOLUSD",1769024764845,7.28178747,131.33,131.27,8.99008988]
["bitfinex","SOLUSD",1769024765073,7.28178747,131.33,131.28,1.70830241]
["bitfinex","SOLUSD",1769024765567,7.28178747,131.33,131.28,9.32519139]
["bitfinex","SOLUSD",1769024765971,7.28178747,131.35,131.29,8.99008988]
["bitfinex","SOLUSD",1769024766273,7.28178747,131.36,131.3,8.99008988]
["bitfinex","SOLUSD",1769024766466,7.28178747,131.35,131.3,8.91315988]
["bitfinex","SOLUSD",1769024766770,7.98217071,131.38,131.28,26.66015528]
["bitfinex","SOLUSD",1769024766975,7.28178747,131.35,131.29,7.28178747]
["bitfinex","SOLUSD",1769024767274,7.98217071,131.38,131.26,26.32734264]
["bitfinex","SOLUSD",1769024767275,7.28178747,131.32,131.26,26.32734264]
["bitfinex","SOLUSD",1769024767571,7.28178747,131.32,131.22,38.1014186]
["bitfinex","SOLUSD",1769024767572,7.28178747,131.29,131.23,7.28178747]
["bitfinex","SOLUSD",1769024767751,7.28178747,131.27,131.22,26.67276329]
["bitfinex","SOLUSD",1769024767946,7.28178747,131.28,131.22,33.95455076]
["bitfinex","SOLUSD",1769024768151,0.44624929,131.32,131.25,7.28178747]
["bitfinex","SOLUSD",1769024768359,7.28178747,131.33,131.27,7.28178747]
["bitfinex","SOLUSD",1769024768564,7.28178747,131.33,131.28,8.99008988]
["bitfinex","SOLUSD",1769024768756,7.28178747,131.33,131.28,1.70830241]
["bitfinex","SOLUSD",1769024768953,0.44753735,131.39,131.31,1.70830241]
["bitfinex","SOLUSD",1769024769264,7.28178747,131.34,131.28,1.70830241]
["bitfinex","SOLUSD",1769024769452,7.28178747,131.31,131.27,7.61763739]
["bitfinex","SOLUSD",1769024769848,7.28178747,131.3,131.26,7.61808778]
["bitfinex","SOLUSD",1769024770065,7.28178747,131.3,131.21,22.02408856]
["bitfinex","SOLUSD",1769024770066,7.28178747,131.27,131.2,1.70830241]
["bitfinex","SOLUSD",1769024770263,7.28178747,131.25,131.21,9.329518]
["bitfinex","SOLUSD",1769024770445,7.28178747,131.24,131.21,9.32958063]
["bitfinex","SOLUSD",1769024770649,7.28178747,131.28,131.23,7.6200824]
["bitfinex","SOLUSD",1769024770849,7.28178747,131.29,131.23,35.66069426]
["bitfinex","SOLUSD",1769024771046,7.28178747,131.3,131.24,8.99008988]
["bitfinex","SOLUSD",1769024771248,7.28178747,131.31,131.26,1.70830241]
["bitfinex","SOLUSD",1769024771571,7.61440645,131.33,131.26,9.3266469]
["bitfinex","SOLUSD",1769024771775,7.28178747,131.33,131.28,1.70830241]
["bitfinex","SOLUSD",1769024772160,7.28178747,131.32,131.28,1.70830241]
["bitfinex","SOLUSD",1769024772472,7.28178747,131.35,131.29,8.99008988]
["bitfinex","SOLUSD",1769024772683,8.06354995,131.39,131.32,8.99008988]
["bitfinex","SOLUSD",1769024772852,7.28178747,131.37,131.32,1.70830241]
["bitfinex","SOLUSD",1769024773050,0.45252243,131.42,131.34,1.70830241]
["bitfinex","SOLUSD",1769024773278,7.28178747,131.42,131.37,1.70830241]
["bitfinex","SOLUSD",1769024773479,7.28178747,131.43,131.38,7.6115086]
["bitfinex","SOLUSD",1769024773675,16.23218782,131.56,131.41,1.70830241]
["bitfinex","SOLUSD",1769024773676,8.0588586,131.49,131.41,1.70830241]
["bitfinex","SOLUSD",1769024773851,7.28178747,131.46,131.41,1.70830241]
["bitfinex","SOLUSD",1769024774055,7.28178747,131.45,131.41,1.70830241]
["bitfinex","SOLUSD",1769024774281,7.28178747,131.43,131.38,7.28178747]
["bitfinex","SOLUSD",1769024774488,7.28178747,131.41,131.37,1.70830241]
["bitfinex","SOLUSD",1769024774784,7.28178747,131.42,131.37,1.70830241]
["bitfinex","SOLUSD",1769024774983,7.28178747,131.43,131.38,1.70830241]
["bitfinex","SOLUSD",1769024775179,7.28178747,131.43,131.37,8.99008988]
["bitfinex","SOLUSD",1769024775383,32.41814901,131.49,131.41,7.28178747]
["bitfinex","SOLUSD",1769024775585,7.28178747,131.46,131.41,1.7708366]
["bitfinex","SOLUSD",1769024775885,7.28178747,131.45,131.39,9.05262407]
["bitfinex","SOLUSD",1769024776091,7.28178747,131.45,131.39,16.66338405]
["bitfinex","SOLUSD",1769024776387,7.28178747,131.41,131.35,16.66582032]
["bitfinex","SOLUSD",1769024776584,0.45836222,131.44,131.37,1.7708366]
["bitfinex","SOLUSD",1769024776886,7.28178747,131.41,131.37,1.7708366]
["bitfinex","SOLUSD",1769024777277,7.28178747,131.39,131.33,9.05262407]
["bitfinex","SOLUSD",1769024777477,0.45949024,131.41,131.26,5.9565132]
["bitfinex","SOLUSD",1769024777478,7.28178747,131.4,131.35,1.7708366]
["bitfinex","SOLUSD",1769024777692,0.45949024,131.45,131.37,1.7708366]
["bitfinex","SOLUSD",1769024777983,7.28178747,131.42,131.37,1.7708366]
["bitfinex","SOLUSD",1769024778158,7.28178747,131.42,131.37,9.05262407]
["bitfinex","SOLUSD",1769024778362,7.28178747,131.42,131.35,26.64593856]
["bitfinex","SOLUSD",1769024778363,7.28178747,131.4,131.35,1.7708366]
["bitfinex","SOLUSD",1769024778590,7.28178747,131.4,131.35,9.38404503]
["bitfinex","SOLUSD",1769024778760,0.46060531,131.43,131.35,9.38403202]
["bitfinex","SOLUSD",1769024778960,7.28178747,131.38,131.36,1.7708366]
["bitfinex","SOLUSD",1769024779267,7.28178747,131.37,131.32,1.7708366]
["bitfinex","SOLUSD",1769024779471,7.28178747,131.35,131.32,1.7708366]
["bitfinex","SOLUSD",1769024779667,0.46170757,131.39,131.32,1.7708366]
["bitfinex","SOLUSD",1769024779668,7.28178747,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024779866,7.28178747,131.37,131.32,1.7708366]
["bitfinex","SOLUSD",1769024780383,7.28178747,131.38,131.33,1.7708366]
["bitfinex","SOLUSD",1769024780558,7.28178747,131.38,131.33,9.05262407]
["bitfinex","SOLUSD",1769024780754,7.28178747,131.4,131.35,1.7708366]
["bitfinex","SOLUSD",1769024780981,7.28178747,131.41,131.36,1.7708366]
["bitfinex","SOLUSD",1769024781174,7.28178747,131.38,131.32,14.89668094]
["bitfinex","SOLUSD",1769024781477,7.28178747,131.36,131.31,9.38632865]
["bitfinex","SOLUSD",1769024781877,7.28178747,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024782074,7.28178747,131.39,131.34,1.7708366]
["bitfinex","SOLUSD",1769024782274,7.28178747,131.38,131.35,1.7708366]
["bitfinex","SOLUSD",1769024782476,7.28178747,131.36,131.3,9.38683455]
["bitfinex","SOLUSD",1769024782673,7.28178747,131.34,131.3,1.7708366]
["bitfinex","SOLUSD",1769024783059,7.28178747,131.33,131.3,1.7708366]
["bitfinex","SOLUSD",1769024783258,7.28178747,131.34,131.3,1.7708366]
["bitfinex","SOLUSD",1769024783467,7.28178747,131.35,131.31,1.7708366]
["bitfinex","SOLUSD",1769024783670,7.28178747,131.34,131.31,1.7708366]
["bitfinex","SOLUSD",1769024784272,8.07896772,131.38,131.31,9.38605287]
["bitfinex","SOLUSD",1769024784563,8.07896772,131.38,131.31,1.7708366]
["bitfinex","SOLUSD",1769024784564,7.28178747,131.34,131.31,1.7708366]
["bitfinex","SOLUSD",1769024784867,7.22178748,131.34,131.31,1.7708366]
["bitfinex","SOLUSD",1769024785066,7.28178747,131.34,131.31,1.7708366]
["bitfinex","SOLUSD",1769024785281,7.28178747,131.34,131.3,7.61602659]
["bitfinex","SOLUSD",1769024785476,7.28178747,131.34,131.29,1.7708366]
["bitfinex","SOLUSD",1769024785664,7.28178747,131.33,131.29,9.38738612]
["bitfinex","SOLUSD",1769024785865,7.28178747,131.33,131.29,1.7708366]
["bitfinex","SOLUSD",1769024786293,7.28178747,131.31,131.27,1.7708366]
["bitfinex","SOLUSD",1769024786591,7.6138267,131.34,131.25,7.28178747]
["bitfinex","SOLUSD",1769024786592,7.28178747,131.3,131.25,1.7708366]
["bitfinex","SOLUSD",1769024786768,7.28178747,131.31,131.26,1.7708366]
["bitfinex","SOLUSD",1769024787095,7.28178747,131.3,131.26,1.7708366]
["bitfinex","SOLUSD",1769024787300,19.50509305,131.33,131.26,1.7708366]
["bitfinex","SOLUSD",1769024787588,7.28178747,131.3,131.26,1.7708366]
["bitfinex","SOLUSD",1769024788198,7.61672633,131.29,131.26,1.7708366]
["bitfinex","SOLUSD",1769024788384,7.61619096,131.3,131.27,1.7708366]
["bitfinex","SOLUSD",1769024789434,7.28178747,131.29,131.24,9.05262407]
["bitfinex","SOLUSD",1769024789588,7.28178747,131.28,131.24,1.7708366]
["bitfinex","SOLUSD",1769024790083,7.28178747,131.27,131.24,1.7708366]
["bitfinex","SOLUSD",1769024790279,28.39687274,131.3,131.22,7.28178747]
["bitfinex","SOLUSD",1769024790484,7.28178747,131.27,131.22,7.28178747]
["bitfinex","SOLUSD",1769024790686,7.28178747,131.27,131.21,7.28178747]
["bitfinex","SOLUSD",1769024790877,7.28178747,131.29,131.24,7.28178747]
["bitfinex","SOLUSD",1769024791077,33.938344,131.3,131.24,7.28178747]
["bitfinex","SOLUSD",1769024791491,33.938344,131.3,131.25,7.28178747]
["bitfinex","SOLUSD",1769024791689,33.938344,131.3,131.24,7.28178747]
["bitfinex","SOLUSD",1769024792191,7.61619096,131.3,131.25,7.28178747]
["bitfinex","SOLUSD",1769024792378,7.61619096,131.3,131.23,7.62011915]
["bitfinex","SOLUSD",1769024792379,7.61619096,131.3,131.26,9.05262407]
["bitfinex","SOLUSD",1769024792578,7.61560037,131.31,131.28,9.05262407]
["bitfinex","SOLUSD",1769024792889,7.61560037,131.31,131.26,1.7708366]
["bitfinex","SOLUSD",1769024792890,7.28178747,131.3,131.26,1.7708366]
["bitfinex","SOLUSD",1769024793071,33.93630338,131.31,131.26,1.7708366]
["bitfinex","SOLUSD",1769024793806,26.65451591,131.31,131.26,1.7708366]
["bitfinex","SOLUSD",1769024793990,33.93630338,131.31,131.26,9.05262407]
["bitfinex","SOLUSD",1769024794195,26.65451591,131.31,131.26,9.05262407]
["bitfinex","SOLUSD",1769024794611,33.93630338,131.31,131.26,9.05262407]
["bitfinex","SOLUSD",1769024795108,33.95282907,131.31,131.26,9.06914976]
["bitfinex","SOLUSD",1769024795704,7.61560037,131.31,131.26,9.06914976]
["bitfinex","SOLUSD",1769024795908,7.29831316,131.35,131.3,1.7708366]
["bitfinex","SOLUSD",1769024796086,7.29831316,131.31,131.26,1.7708366]
["bitfinex","SOLUSD",1769024796282,7.29831316,131.3,131.26,1.7708366]
["bitfinex","SOLUSD",1769024796494,1.74031621,131.35,131.27,7.29831316]
["bitfinex","SOLUSD",1769024796710,7.29831316,131.32,131.27,1.7708366]
["bitfinex","SOLUSD",1769024796888,7.29831316,131.31,131.27,1.7708366]
["bitfinex","SOLUSD",1769024797289,7.29831316,131.32,131.27,1.7708366]
["bitfinex","SOLUSD",1769024797493,7.29831316,131.31,131.27,1.7708366]
["bitfinex","SOLUSD",1769024797992,7.29831316,131.35,131.29,9.06914976]
["bitfinex","SOLUSD",1769024798199,7.29831316,131.35,131.3,9.06914976]
["bitfinex","SOLUSD",1769024798499,7.61440645,131.33,131.29,1.7708366]
["bitfinex","SOLUSD",1769024798885,7.55440646,131.33,131.29,1.7708366]
["bitfinex","SOLUSD",1769024799108,19.03237195,131.36,131.31,9.06914976]
["bitfinex","SOLUSD",1769024799281,19.03237195,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024799282,7.61285974,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024799480,7.61285974,131.36,131.32,7.29831316]
["bitfinex","SOLUSD",1769024799695,9.03862937,131.34,131.18,5.9565132]
["bitfinex","SOLUSD",1769024799913,7.29831316,131.34,131.28,7.29831316]
["bitfinex","SOLUSD",1769024800409,7.29831316,131.35,131.28,7.29831316]
["bitfinex","SOLUSD",1769024800601,7.6138267,131.34,131.28,7.29831316]
["bitfinex","SOLUSD",1769024800807,7.6138267,131.34,131.25,19.04692809]
["bitfinex","SOLUSD",1769024800808,7.6138267,131.34,131.29,7.29831316]
["bitfinex","SOLUSD",1769024801013,7.61347405,131.35,131.3,7.29831316]
["bitfinex","SOLUSD",1769024801392,7.61275437,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024803198,7.61275437,131.36,131.3,1.7708366]
["bitfinex","SOLUSD",1769024803199,26.64442306,131.36,131.3,1.7708366]
["bitfinex","SOLUSD",1769024803402,7.61275437,131.36,131.32,1.7708366]
["bitfinex","SOLUSD",1769024803608,7.61171886,131.38,131.33,1.7708366]
["bitfinex","SOLUSD",1769024803897,38.04975322,131.41,131.32,7.29831316]
["bitfinex","SOLUSD",1769024803898,1.74031621,131.42,131.36,1.7708366]
["bitfinex","SOLUSD",1769024804112,1.74031621,131.44,131.37,7.29831316]
["bitfinex","SOLUSD",1769024804302,7.60810303,131.44,131.39,9.06914976]
["bitfinex","SOLUSD",1769024804505,7.29831316,131.43,131.37,1.7708366]
["bitfinex","SOLUSD",1769024804715,7.29831316,131.42,131.37,1.7708366]
["bitfinex","SOLUSD",1769024804916,9.03862937,131.41,131.35,1.7708366]
["bitfinex","SOLUSD",1769024805296,7.29831316,131.4,131.35,1.7708366]
["bitfinex","SOLUSD",1769024805514,7.29831316,131.39,131.33,1.81510101]
["bitfinex","SOLUSD",1769024805695,7.29831316,131.39,131.34,1.81510101]
["bitfinex","SOLUSD",1769024806624,9.42296851,131.42,131.36,1.81510101]
["bitfinex","SOLUSD",1769024806827,7.29831316,131.41,131.36,1.81510101]
["bitfinex","SOLUSD",1769024807196,9.42296851,131.42,131.36,1.81510101]
["bitfinex","SOLUSD",1769024807508,35.74426142,131.42,131.36,9.11341417]
["bitfinex","SOLUSD",1769024807815,7.29831316,131.41,131.36,1.81510101]
["bitfinex","SOLUSD",1769024808141,9.11208977,131.41,131.36,1.81510101]
["bitfinex","SOLUSD",1769024808301,7.6091919,131.42,131.37,7.29831316]
["bitfinex","SOLUSD",1769024808506,14.90699771,131.43,131.38,1.81510101]
["bitfinex","SOLUSD",1769024808709,16.72036043,131.44,131.38,9.11341417]
["bitfinex","SOLUSD",1769024808921,16.72036043,131.44,131.38,16.72477784]
["bitfinex","SOLUSD",1769024809129,7.29831316,131.43,131.39,1.81510101]
["bitfinex","SOLUSD",1769024809346,9.42188564,131.44,131.39,1.81510101]
["bitfinex","SOLUSD",1769024809541,16.7201988,131.44,131.39,1.81510101]
["bitfinex","SOLUSD",1769024809830,7.29831316,131.43,131.39,1.81510101]
["bitfinex","SOLUSD",1769024810206,16.7201988,131.44,131.39,1.81510101]
["bitfinex","SOLUSD",1769024810526,16.7201988,131.44,131.37,7.29831316]
["bitfinex","SOLUSD",1769024810527,7.29831316,131.43,131.37,1.81510101]
["bitfinex","SOLUSD",1769024810723,9.52134432,131.45,131.39,1.81510101]
["bitfinex","SOLUSD",1769024810924,7.29831316,131.44,131.39,1.81510101]
["bitfinex","SOLUSD",1769024811132,7.29831316,131.43,131.39,1.81510101]
["bitfinex","SOLUSD",1769024811421,7.29831316,131.44,131.39,1.81510101]
["bitfinex","SOLUSD",1769024811628,7.29831316,131.43,131.39,1.81510101]
["bitfinex","SOLUSD",1769024811807,7.29831316,131.43,131.37,1.81510101]
["bitfinex","SOLUSD",1769024812008,9.11208977,131.43,131.37,1.81510101]
["bitfinex","SOLUSD",1769024812225,1.81377661,131.44,131.38,1.81510101]
["bitfinex","SOLUSD",1769024812526,9.11208977,131.39,131.34,1.81510101]
["bitfinex","SOLUSD",1769024812708,14.9098662,131.38,131.34,1.81510101]
["bitfinex","SOLUSD",1769024812908,14.909414,131.39,131.34,1.81510101]
["bitfinex","SOLUSD",1769024813308,7.29831316,131.38,131.34,1.81510101]
["bitfinex","SOLUSD",1769024813519,7.29831316,131.38,131.32,1.81510101]
["bitfinex","SOLUSD",1769024813833,7.61110084,131.39,131.34,1.81510101]
["bitfinex","SOLUSD",1769024814034,9.11208977,131.39,131.32,1.81510101]
["bitfinex","SOLUSD",1769024814335,9.11208977,131.39,131.34,1.81510101]
["bitfinex","SOLUSD",1769024814531,7.29831316,131.38,131.34,1.81510101]
["bitfinex","SOLUSD",1769024814830,7.29831316,131.38,131.32,14.91292001]
["bitfinex","SOLUSD",1769024814831,14.91160124,131.35,131.3,1.81510101]
["bitfinex","SOLUSD",1769024815047,1.81377661,131.31,131.26,1.81510101]
["bitfinex","SOLUSD",1769024815209,7.29831316,131.29,131.24,1.81510101]
["bitfinex","SOLUSD",1769024815403,7.29831316,131.3,131.25,1.81510101]
["bitfinex","SOLUSD",1769024815607,7.29831316,131.31,131.26,1.81510101]
["bitfinex","SOLUSD",1769024815815,7.29831316,131.3,131.26,1.81510101]
["bitfinex","SOLUSD",1769024816156,7.29831316,131.33,131.27,1.81510101]
["bitfinex","SOLUSD",1769024816444,1.81377661,131.31,131.24,1.81510101]
["bitfinex","SOLUSD",1769024816745,1.81377661,131.33,131.27,1.81510101]
["bitfinex","SOLUSD",1769024816915,9.11208977,131.33,131.28,1.81510101]
["bitfinex","SOLUSD",1769024817545,7.29831316,131.34,131.29,1.81510101]
["bitfinex","SOLUSD",1769024817726,7.29831316,131.33,131.27,1.81510101]
["bitfinex","SOLUSD",1769024817921,7.29831316,131.32,131.27,1.81510101]
["bitfinex","SOLUSD",1769024818138,9.11208977,131.33,131.27,1.81510101]
["bitfinex","SOLUSD",1769024818336,9.11208977,131.33,131.28,1.81510101]
["bitfinex","SOLUSD",1769024818511,7.29831316,131.32,131.26,16.73188133]
["bitfinex","SOLUSD",1769024818842,9.11208977,131.32,131.26,16.73188133]
["bitfinex","SOLUSD",1769024820039,7.29831316,131.3,131.26,1.81510101]
["bitfinex","SOLUSD",1769024820239,7.61503063,131.32,131.21,11.30060176]
["bitfinex","SOLUSD",1769024820240,1.72990836,131.28,131.22,1.75643538]
["bitfinex","SOLUSD",1769024820415,7.29831316,131.25,131.2,9.37833264]
["bitfinex","SOLUSD",1769024820615,7.23831317,131.25,131.2,16.6766458]
["bitfinex","SOLUSD",1769024820856,7.29831316,131.26,131.21,1.75643538]
["bitfinex","SOLUSD",1769024821021,9.02822152,131.27,131.21,9.05474854]
["bitfinex","SOLUSD",1769024821220,9.02822152,131.29,131.23,9.05474854]
["bitfinex","SOLUSD",1769024821416,7.29831316,131.29,131.24,1.75643538]
["bitfinex","SOLUSD",1769024821616,1.72990836,131.3,131.24,9.05474854]
["bitfinex","SOLUSD",1769024821818,7.29831316,131.32,131.26,7.29831316]
["bitfinex","SOLUSD",1769024822120,9.02822152,131.33,131.27,7.29831316]
["bitfinex","SOLUSD",1769024822315,1.72990836,131.36,131.24,1.75643538]
["bitfinex","SOLUSD",1769024822630,1.72990836,131.36,131.31,7.29831316]
["bitfinex","SOLUSD",1769024822940,7.29831316,131.35,131.3,1.75643538]
["bitfinex","SOLUSD",1769024823124,7.61324704,131.35,131.3,9.05474854]
["bitfinex","SOLUSD",1769024823327,1.72990836,131.35,131.31,7.29831316]
["bitfinex","SOLUSD",1769024823519,9.02822152,131.37,131.31,7.29831316]
["bitfinex","SOLUSD",1769024824212,1.72990836,131.33,131.28,9.05474854]
["bitfinex","SOLUSD",1769024824416,26.64032812,131.38,131.21,26.49419993]
["bitfinex","SOLUSD",1769024824417,9.02822152,131.32,131.26,1.75643538]
["bitfinex","SOLUSD",1769024824646,7.29831316,131.3,131.21,38.10609935]
["bitfinex","SOLUSD",1769024824817,1.72990836,131.3,131.25,9.05474854]
["bitfinex","SOLUSD",1769024825021,9.02822152,131.3,131.25,1.75643538]
["bitfinex","SOLUSD",1769024825338,9.02822152,131.28,131.22,7.29831316]
["bitfinex","SOLUSD",1769024825836,7.29831316,131.24,131.2,9.37818175]
["bitfinex","SOLUSD",1769024826026,9.02822152,131.26,131.21,7.29831316]
["bitfinex","SOLUSD",1769024826235,1.72990836,131.26,131.21,9.05474854]
["bitfinex","SOLUSD",1769024826433,9.02822152,131.26,131.21,16.67577311]
["bitfinex","SOLUSD",1769024826629,9.02822152,131.28,131.22,14.91907837]
["bitfinex","SOLUSD",1769024826833,9.34557698,131.31,131.24,7.29831316]
["bitfinex","SOLUSD",1769024827038,9.02822152,131.3,131.25,7.29831316]
["bitfinex","SOLUSD",1769024827241,1.72990836,131.3,131.26,7.29831316]
["bitfinex","SOLUSD",1769024827624,9.34614764,131.3,131.25,7.29831316]
["bitfinex","SOLUSD",1769024827819,1.72990836,131.28,131.23,14.91831728]
["bitfinex","SOLUSD",1769024828125,7.29831316,131.27,131.22,9.05474854]
["bitfinex","SOLUSD",1769024828330,1.72990836,131.25,131.18,20.81341954]
["bitfinex","SOLUSD",1769024828530,1.72990836,131.25,131.12,25.75831316]
["bitfinex","SOLUSD",1769024828531,7.29831316,131.22,131.16,9.25474854]
["bitfinex","SOLUSD",1769024828826,7.29831316,131.22,131.16,15.12252895]
["bitfinex","SOLUSD",1769024829033,7.29831316,131.21,131.16,7.49831316]
["bitfinex","SOLUSD",1769024829343,7.29831316,131.18,131.12,0.2]
["bitfinex","SOLUSD",1769024829541,7.29831316,131.23,131.12,0.2]
["bitfinex","SOLUSD",1769024829542,7.29831316,131.15,131.12,0.2]
["bitfinex","SOLUSD",1769024829745,7.29831316,131.23,131.12,0.2]
["bitfinex","SOLUSD",1769024829916,7.29831316,131.16,131.12,0.2]
["bitfinex","SOLUSD",1769024830117,7.29831316,131.15,131.12,0.2]
["bitfinex","SOLUSD",1769024830415,1.72990836,131.2,131.13,9.05474854]
["bitfinex","SOLUSD",1769024830622,7.29831316,131.18,131.13,1.75643538]
["bitfinex","SOLUSD",1769024830825,7.29831316,131.18,131.13,9.05474854]
["bitfinex","SOLUSD",1769024831025,9.02822152,131.19,131.14,7.29831316]
["bitfinex","SOLUSD",1769024831453,1.72990836,131.24,131.17,9.05474854]
["bitfinex","SOLUSD",1769024831756,1.72990836,131.23,131.18,7.29831316]
["bitfinex","SOLUSD",1769024831941,1.72990836,131.23,131.17,1.75643538]
["bitfinex","SOLUSD",1769024831942,9.02822152,131.22,131.17,7.29831316]
["bitfinex","SOLUSD",1769024832133,7.29831316,131.24,131.18,7.29831316]
["bitfinex","SOLUSD",1769024832329,7.29831316,131.23,131.14,1.75643538]
["bitfinex","SOLUSD",1769024832530,7.29831316,131.23,131.12,0.2]
["bitfinex","SOLUSD",1769024832726,7.29831316,131.16,131.12,0.2]
["bitfinex","SOLUSD",1769024833425,7.29831316,131.16,131.12,7.82654825]
["bitfinex","SOLUSD",1769024833625,7.62334904,131.18,131.12,7.82654825]
["bitfinex","SOLUSD",1769024833832,7.29831316,131.16,131.12,7.82654825]
["bitfinex","SOLUSD",1769024834346,19.05451369,131.21,131.12,16.88129679]
["bitfinex","SOLUSD",1769024834347,7.29831316,131.17,131.12,16.88129679]
["bitfinex","SOLUSD",1769024834521,7.29831316,131.18,131.13,1.75643538]
["bitfinex","SOLUSD",1769024834729,7.29831316,131.18,131.13,9.05474854]
["bitfinex","SOLUSD",1769024835235,7.29831316,131.17,131.13,1.75643538]
["bitfinex","SOLUSD",1769024835548,7.29831316,131.16,131.13,9.38243142]
["bitfinex","SOLUSD",1769024835748,7.62256553,131.19,131.14,1.90876137]
["bitfinex","SOLUSD",1769024835749,7.29831316,131.19,131.14,1.90876137]
["bitfinex","SOLUSD",1769024835932,7.29831316,131.2,131.15,1.90876137]
["bitfinex","SOLUSD",1769024836138,48.60831316,131.45,131.19,1.90876137]
["bitfinex","SOLUSD",1769024836339,7.29831316,131.24,131.19,1.90876137]
["bitfinex","SOLUSD",1769024836539,7.29831316,131.25,131.2,1.90876137]
["bitfinex","SOLUSD",1769024837346,38.07921579,131.31,131.22,1.90876137]
["bitfinex","SOLUSD",1769024837654,7.29831316,131.26,131.19,1.90876137]
["bitfinex","SOLUSD",1769024837835,7.29831316,131.27,131.21,9.20707453]
["bitfinex","SOLUSD",1769024838036,19.03954704,131.31,131.22,9.20707453]
["bitfinex","SOLUSD",1769024838235,19.03954704,131.31,131.21,9.20707453]
["bitfinex","SOLUSD",1769024838236,7.29831316,131.27,131.21,9.20707453]
["bitfinex","SOLUSD",1769024838430,7.29831316,131.28,131.22,9.20707453]
["bitfinex","SOLUSD",1769024838958,7.29831316,131.28,131.23,1.90876137]
["bitfinex","SOLUSD",1769024839136,7.29831316,131.29,131.23,9.20707453]
["bitfinex","SOLUSD",1769024839341,7.29831316,131.27,131.23,1.90876137]
["bitfinex","SOLUSD",1769024839544,7.29831316,131.24,131.19,1.90876137]
["bitfinex","SOLUSD",1769024839837,7.29831316,131.22,131.17,9.53241283]
["bitfinex","SOLUSD",1769024840238,7.29831316,131.21,131.17,9.53241283]
["bitfinex","SOLUSD",1769024840432,7.29831316,131.21,131.17,9.53240637]
["bitfinex","SOLUSD",1769024840632,7.29831316,131.23,131.18,1.90876137]
["bitfinex","SOLUSD",1769024841142,7.29831316,131.23,131.18,9.20707453]
["bitfinex","SOLUSD",1769024841330,7.29831316,131.23,131.18,1.90876137]
["bitfinex","SOLUSD",1769024841535,7.61993504,131.24,131.18,9.53175313]
["bitfinex","SOLUSD",1769024841536,7.29831316,131.22,131.18,9.53175313]
["bitfinex","SOLUSD",1769024841758,7.29831316,131.24,131.19,7.29831316]
["bitfinex","SOLUSD",1769024842255,5.34408856,131.32,131.18,9.53175313]
["bitfinex","SOLUSD",1769024842256,7.29831316,131.27,131.22,1.90876137]
["bitfinex","SOLUSD",1769024842451,7.29831316,131.27,131.22,9.20707453]
["bitfinex","SOLUSD",1769024842860,7.29831316,131.26,131.2,9.20707453]
["bitfinex","SOLUSD",1769024843154,19.04100066,131.3,131.18,26.68077495]
["bitfinex","SOLUSD",1769024843155,7.29831316,131.27,131.22,9.20707453]
["bitfinex","SOLUSD",1769024843341,7.61556621,131.31,131.26,7.29831316]
["bitfinex","SOLUSD",1769024843545,14.91387937,131.31,131.25,9.20707453]
["bitfinex","SOLUSD",1769024843745,7.29831316,131.3,131.25,9.20707453]
["bitfinex","SOLUSD",1769024843945,7.61556621,131.31,131.26,7.29831316]
["bitfinex","SOLUSD",1769024844334,7.29831316,131.3,131.25,7.29831316]
["bitfinex","SOLUSD",1769024844656,7.29831316,131.26,131.21,1.90876137]
["bitfinex","SOLUSD",1769024844954,26.65448175,131.31,131.15,11.30060176]
["bitfinex","SOLUSD",1769024844955,7.29831316,131.28,131.23,7.29831316]
["bitfinex","SOLUSD",1769024845154,7.29831316,131.26,131.2,16.82888953]
["bitfinex","SOLUSD",1769024845349,14.91682889,131.26,131.21,7.29831316]
["bitfinex","SOLUSD",1769024846260,7.29831316,131.28,131.23,9.20707453]
["bitfinex","SOLUSD",1769024846435,7.61738317,131.28,131.23,1.90876137]
["bitfinex","SOLUSD",1769024846640,14.91526657,131.29,131.24,7.29831316]
["bitfinex","SOLUSD",1769024847135,7.61695341,131.29,131.24,9.20707453]
["bitfinex","SOLUSD",1769024848045,14.91526657,131.29,131.24,1.90876137]
["bitfinex","SOLUSD",1769024848250,19.03937761,131.31,131.24,1.90876137]
["bitfinex","SOLUSD",1769024848251,14.91465872,131.3,131.25,7.29831316]
["bitfinex","SOLUSD",1769024848756,7.61634556,131.3,131.26,7.29831316]
["bitfinex","SOLUSD",1769024848947,14.91465872,131.3,131.25,7.29831316]
["bitfinex","SOLUSD",1769024849151,7.29831316,131.29,131.24,9.20707453]
["bitfinex","SOLUSD",1769024849510,0.02082082,131.34,131.27,7.29831316]
["bitfinex","SOLUSD",1769024849659,7.29831316,131.32,131.27,9.20707453]
["bitfinex","SOLUSD",1769024849859,7.29831316,131.33,131.28,7.29831316]
["bitfinex","SOLUSD",1769024850160,7.29831316,131.33,131.27,9.20707453]
["bitfinex","SOLUSD",1769024850360,7.29831316,131.33,131.28,7.29831316]
["bitfinex","SOLUSD",1769024850662,7.29831316,131.32,131.27,16.82481538]
["bitfinex","SOLUSD",1769024850843,7.29831316,131.33,131.27,16.82481538]
["bitfinex","SOLUSD",1769024851254,0.02082082,131.34,131.27,1.90876137]
["bitfinex","SOLUSD",1769024851255,7.29831316,131.32,131.27,1.90876137]
["bitfinex","SOLUSD",1769024851439,7.29831316,131.32,131.27,9.52661365]
["bitfinex","SOLUSD",1769024851656,7.29831316,131.35,131.29,9.20707453]
["bitfinex","SOLUSD",1769024851859,7.61208799,131.37,131.31,1.90876137]
["bitfinex","SOLUSD",1769024852062,7.29831316,131.36,131.31,7.29831316]
["bitfinex","SOLUSD",1769024852379,14.91040115,131.37,131.31,7.29831316]
["bitfinex","SOLUSD",1769024852550,7.29831316,131.37,131.31,7.29831316]
["bitfinex","SOLUSD",1769024852865,7.39831316,131.4,131.34,7.29831316]
["bitfinex","SOLUSD",1769024853084,15.00872329,131.4,131.34,7.29831316]
["bitfinex","SOLUSD",1769024853381,15.00872329,131.4,131.28,22.6565132]
["bitfinex","SOLUSD",1769024853382,7.29831316,131.38,131.32,7.29831316]
["bitfinex","SOLUSD",1769024853540,7.29831316,131.38,131.27,26.66256927]
["bitfinex","SOLUSD",1769024853541,7.29831316,131.35,131.27,26.66256927]
["bitfinex","SOLUSD",1769024853745,7.29831316,131.35,131.3,7.29831316]
["bitfinex","SOLUSD",1769024853960,26.63916028,131.39,131.28,1.90876137]
["bitfinex","SOLUSD",1769024854167,7.29831316,131.38,131.32,9.20707453]
["bitfinex","SOLUSD",1769024854354,14.90924245,131.39,131.34,9.20707453]
["bitfinex","SOLUSD",1769024854555,7.29831316,131.38,131.34,1.90876137]
["bitfinex","SOLUSD",1769024855463,7.29831316,131.37,131.31,9.20707453]
["bitfinex","SOLUSD",1769024855771,7.29831316,131.35,131.29,9.20707453]
["bitfinex","SOLUSD",1769024855972,7.29831316,131.35,131.3,7.29831316]
["bitfinex","SOLUSD",1769024856141,7.29831316,131.32,131.26,1.90876137]
["bitfinex","SOLUSD",1769024856349,7.29831316,131.31,131.26,1.90876137]
["bitfinex","SOLUSD",1769024856646,7.29831316,131.29,131.24,1.90876137]
["bitfinex","SOLUSD",1769024856849,7.30141581,131.29,131.24,1.90876137]
["bitfinex","SOLUSD",1769024857166,7.30141581,131.28,131.22,14.92219678]
["bitfinex","SOLUSD",1769024857373,7.30141581,131.29,131.24,7.30141581]
["bitfinex","SOLUSD",1769024857559,7.30141581,131.29,131.24,1.90876137]
["bitfinex","SOLUSD",1769024857754,14.91846129,131.29,131.24,1.90876137]
["bitfinex","SOLUSD",1769024858075,7.30141581,131.28,131.24,1.90876137]
["bitfinex","SOLUSD",1769024858275,14.91766726,131.3,131.25,1.90876137]
["bitfinex","SOLUSD",1769024858457,7.30141581,131.29,131.25,1.90876137]
["bitfinex","SOLUSD",1769024859261,7.30141581,131.29,131.24,7.30141581]
["bitfinex","SOLUSD",1769024859262,19.03679578,131.33,131.27,7.30141581]
["bitfinex","SOLUSD",1769024859469,7.30141581,131.32,131.27,9.21017718]
["bitfinex","SOLUSD",1769024859668,26.33821159,131.33,131.27,9.21017718]
["bitfinex","SOLUSD",1769024859945,14.9164021,131.32,131.27,9.21017718]
["bitfinex","SOLUSD",1769024860163,14.9164021,131.32,131.27,1.90876137]
["bitfinex","SOLUSD",1769024860362,7.61498629,131.32,131.27,1.90876137]
["bitfinex","SOLUSD",1769024860564,14.9164021,131.32,131.27,9.21017718]
["bitfinex","SOLUSD",1769024860971,14.9164021,131.32,131.27,1.90876137]
["bitfinex","SOLUSD",1769024861175,7.30141581,131.33,131.27,9.21017718]
["bitfinex","SOLUSD",1769024861354,7.30141581,131.34,131.28,9.21017718]
["bitfinex","SOLUSD",1769024861555,7.30141581,131.34,131.29,1.90876137]
["bitfinex","SOLUSD",1769024861756,26.6402801,131.38,131.32,1.90876137]
["bitfinex","SOLUSD",1769024861986,14.91249097,131.39,131.34,9.21017718]
["bitfinex","SOLUSD",1769024862279,7.61107516,131.39,131.34,9.21017718]
["bitfinex","SOLUSD",1769024862461,7.35729602,131.38,131.3,1.90876137]
["bitfinex","SOLUSD",1769024862666,14.91249097,131.39,131.34,7.30141581]
["bitfinex","SOLUSD",1769024862984,14.91249097,131.39,131.33,1.90876137]
["bitfinex","SOLUSD",1769024862985,7.30141581,131.37,131.33,1.90876137]
["bitfinex","SOLUSD",1769024863159,14.91397652,131.37,131.32,7.30141581]
["bitfinex","SOLUSD",1769024863474,7.30141581,131.36,131.31,1.90876137]
["bitfinex","SOLUSD",1769024863681,7.30141581,131.36,131.31,9.21017718]
["bitfinex","SOLUSD",1769024863879,7.61095763,131.39,131.34,1.90876137]
["bitfinex","SOLUSD",1769024864072,14.91237344,131.39,131.34,9.21017718]
["bitfinex","SOLUSD",1769024864376,15.01188609,131.4,131.35,9.21017718]
["bitfinex","SOLUSD",1769024864975,7.30141581,131.37,131.31,9.21017718]
["bitfinex","SOLUSD",1769024865279,14.91361534,131.37,131.32,1.90876137]
["bitfinex","SOLUSD",1769024865779,7.30141581,131.35,131.32,1.90876137]
["bitfinex","SOLUSD",1769024866362,26.64241951,131.37,131.3,1.82973214]
["bitfinex","SOLUSD",1769024866363,7.30141581,131.34,131.3,1.82973214]
["bitfinex","SOLUSD",1769024866562,7.30141581,131.35,131.3,1.82973214]
["bitfinex","SOLUSD",1769024866880,7.30141581,131.34,131.3,1.82973214]
["bitfinex","SOLUSD",1769024867481,14.91497102,131.35,131.3,1.82973214]
["bitfinex","SOLUSD",1769024868079,7.30141581,131.34,131.3,1.82973214]
["bitfinex","SOLUSD",1769024868880,7.30141581,131.33,131.3,1.82973214]
["bitfinex","SOLUSD",1769024869382,7.30141581,131.34,131.3,1.82973214]
["bitfinex","SOLUSD",1769024870180,7.30141581,131.36,131.31,1.82973214]
["bitfinex","SOLUSD",1769024871179,7.30141581,131.36,131.3,14.91751486]
["bitfinex","SOLUSD",1769024871180,33.93561411,131.41,131.35,9.13114795]
["bitfinex","SOLUSD",1769024871382,7.61092929,131.39,131.35,1.82973214]
["bitfinex","SOLUSD",1769024872011,0.1,131.4,131.35,9.13114795]
["bitfinex","SOLUSD",1769024872170,0.1,131.4,131.39,1.82973214]
["bitfinex","SOLUSD",1769024872371,0.1,131.4,131.39,1.79973214]
["bitfinex","SOLUSD",1769024874002,0.1,131.45,131.39,7.30141581]
["bitfinex","SOLUSD",1769024874289,7.30141581,131.4,131.35,1.82973214]
["bitfinex","SOLUSD",1769024874507,7.30141581,131.42,131.37,1.82973214]
["bitfinex","SOLUSD",1769024874670,15.00892153,131.45,131.4,1.82973214]
["bitfinex","SOLUSD",1769024874867,7.30141581,131.43,131.4,1.82973214]
["bitfinex","SOLUSD",1769024875286,26.72614398,131.45,131.38,7.30141581]
["bitfinex","SOLUSD",1769024875287,26.9165371,131.45,131.38,1.82973214]
["bitfinex","SOLUSD",1769024875482,14.910467,131.43,131.38,1.82973214]
["bitfinex","SOLUSD",1769024875686,7.30141581,131.42,131.38,1.82973214]
["bitfinex","SOLUSD",1769024875883,14.910467,131.43,131.38,1.82973214]
["bitfinex","SOLUSD",1769024876073,7.30141581,131.42,131.38,1.82973214]
["bitfinex","SOLUSD",1769024877193,7.60905119,131.43,131.31,1.82973214]
["bitfinex","SOLUSD",1769024877194,7.30141581,131.39,131.31,1.82973214]
["bitfinex","SOLUSD",1769024877395,64.6736483,131.43,131.32,1.82973214]
["bitfinex","SOLUSD",1769024877576,7.30141581,131.36,131.33,1.82973214]
["bitfinex","SOLUSD",1769024878375,7.30141581,131.35,131.33,1.82973214]
["bitfinex","SOLUSD",1769024879296,7.30141581,131.35,131.31,1.79025681]
["bitfinex","SOLUSD",1769024879603,7.30141581,131.35,131.27,19.04426836]
["bitfinex","SOLUSD",1769024879604,7.30141581,131.32,131.27,1.79025681]
["bitfinex","SOLUSD",1769024879805,7.30141581,131.3,131.27,1.79025681]
["bitfinex","SOLUSD",1769024879985,7.30141581,131.32,131.27,1.79025681]
["bitfinex","SOLUSD",1769024880375,7.30141581,131.36,131.31,1.79025681]
["bitfinex","SOLUSD",1769024880576,7.30141581,131.32,131.29,1.79025681]
["bitfinex","SOLUSD",1769024881597,7.30141581,131.37,131.33,1.79025681]
["bitfinex","SOLUSD",1769024881799,14.91375198,131.37,131.33,1.79025681]
["bitfinex","SOLUSD",1769024882004,7.61170905,131.38,131.33,1.79025681]
["bitfinex","SOLUSD",1769024882301,7.30141581,131.37,131.33,1.79025681]
["bitfinex","SOLUSD",1769024882488,19.02661245,131.4,131.34,7.30141581]
["bitfinex","SOLUSD",1769024882489,7.30141581,131.4,131.34,7.30141581]
["bitfinex","SOLUSD",1769024882691,7.30141581,131.42,131.37,1.79025681]
["bitfinex","SOLUSD",1769024882896,7.60803408,131.44,131.39,1.79025681]
["bitfinex","SOLUSD",1769024883194,7.30141581,131.43,131.39,1.79025681]
["bitfinex","SOLUSD",1769024883396,0.1,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024883597,15.00906643,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024883777,7.40141581,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024884088,7.30141581,131.44,131.4,1.79025681]
["bitfinex","SOLUSD",1769024884903,7.30141581,131.42,131.38,1.79025681]
["bitfinex","SOLUSD",1769024885202,0.1,131.45,131.36,1.79025681]
["bitfinex","SOLUSD",1769024885402,7.30141581,131.4,131.36,1.79025681]
["bitfinex","SOLUSD",1769024885780,7.30141581,131.41,131.36,1.79025681]
["bitfinex","SOLUSD",1769024886093,7.30141581,131.39,131.36,1.79025681]
["bitfinex","SOLUSD",1769024886293,26.63014531,131.43,131.33,1.79025681]
["bitfinex","SOLUSD",1769024886294,7.30141581,131.37,131.33,1.79025681]
["bitfinex","SOLUSD",1769024886484,7.30141581,131.36,131.33,1.79025681]
["bitfinex","SOLUSD",1769024886680,7.30141581,131.35,131.33,1.79025681]
["bitfinex","SOLUSD",1769024886884,7.30141581,131.34,131.3,1.79025681]
["bitfinex","SOLUSD",1769024887089,64.67321005,131.43,131.26,1.79025681]
["bitfinex","SOLUSD",1769024887090,7.30141581,131.31,131.26,1.79025681]
["bitfinex","SOLUSD",1769024887286,5.34408856,131.4,131.27,1.79025681]
["bitfinex","SOLUSD",1769024887483,7.30141581,131.32,131.28,1.79025681]
["bitfinex","SOLUSD",1769024887688,14.91609914,131.33,131.29,1.79025681]
["bitfinex","SOLUSD",1769024887884,7.30141581,131.33,131.29,1.79025681]
["bitfinex","SOLUSD",1769024888486,7.30141581,131.35,131.3,1.79025681]
["bitfinex","SOLUSD",1769024888699,19.0276315,131.39,131.31,1.79025681]
["bitfinex","SOLUSD",1769024888899,7.61035007,131.4,131.34,1.79025681]
["bitfinex","SOLUSD",1769024889092,7.30141581,131.39,131.34,1.79025681]
["bitfinex","SOLUSD",1769024889782,19.02540952,131.41,131.36,1.79025681]
["bitfinex","SOLUSD",1769024889783,14.91125304,131.41,131.36,1.79025681]
["bitfinex","SOLUSD",1769024889979,7.30141581,131.43,131.38,1.79025681]
["bitfinex","SOLUSD",1769024890183,7.30141581,131.44,131.39,1.79025681]
["bitfinex","SOLUSD",1769024890394,14.90954944,131.44,131.39,1.79025681]
["bitfinex","SOLUSD",1769024890603,7.30141581,131.41,131.36,1.79025681]
["bitfinex","SOLUSD",1769024890780,7.30141581,131.42,131.37,1.79025681]
["bitfinex","SOLUSD",1769024891106,14.90954944,131.44,131.4,1.79025681]
["bitfinex","SOLUSD",1769024891310,15.00902768,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024891692,0.1,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024891890,7.30141581,131.43,131.4,1.79025681]
["bitfinex","SOLUSD",1769024892091,0.1,131.45,131.42,1.79025681]
["bitfinex","SOLUSD",1769024892306,0.1,131.45,131.43,1.79025681]
["bitfinex","SOLUSD",1769024892701,38.01719668,131.52,131.43,1.79025681]
["bitfinex","SOLUSD",1769024892702,20.22273418,131.56,131.43,1.79025681]
["bitfinex","SOLUSD",1769024892898,7.30141581,131.48,131.43,1.79025681]
["bitfinex","SOLUSD",1769024893110,7.30141581,131.45,131.41,1.79025681]
["bitfinex","SOLUSD",1769024894118,7.30141581,131.46,131.4,9.09167262]
["bitfinex","SOLUSD",1769024894414,7.30141581,131.45,131.4,1.79025681]
["bitfinex","SOLUSD",1769024894600,26.60989888,131.53,131.44,7.30141581]
["bitfinex","SOLUSD",1769024894800,7.30141581,131.45,131.41,1.79025681]
["bitfinex","SOLUSD",1769024895012,7.30141581,131.44,131.41,1.79025681]
["bitfinex","SOLUSD",1769024895208,7.30141581,131.43,131.39,1.79025681]
["bitfinex","SOLUSD",1769024895391,26.60989888,131.53,131.39,1.79025681]
["bitfinex","SOLUSD",1769024895592,7.30141581,131.44,131.39,9.09167262]
["bitfinex","SOLUSD",1769024895813,64.62404014,131.53,131.42,1.89867836]
["bitfinex","SOLUSD",1769024896000,7.60524365,131.49,131.43,1.89867836]
["bitfinex","SOLUSD",1769024896203,7.30141581,131.48,131.43,1.89867836]
["bitfinex","SOLUSD",1769024896405,7.60524365,131.49,131.43,1.89867836]
["bitfinex","SOLUSD",1769024896608,5.34408856,131.54,131.43,1.89867836]
["bitfinex","SOLUSD",1769024896920,7.30141581,131.51,131.45,9.20009417]
["bitfinex","SOLUSD",1769024897122,7.30141581,131.51,131.45,1.89867836]
["bitfinex","SOLUSD",1769024897316,7.60282825,131.53,131.45,1.89867836]
["bitfinex","SOLUSD",1769024897317,7.30141581,131.5,131.45,1.89867836]
["bitfinex","SOLUSD",1769024897506,7.30141581,131.5,131.45,9.20009417]
["bitfinex","SOLUSD",1769024897703,26.60603478,131.55,131.49,1.89867836]
["bitfinex","SOLUSD",1769024898011,5.08124849,131.54,131.49,1.89867836]
["bitfinex","SOLUSD",1769024898214,7.30141581,131.55,131.5,9.20009417]
["bitfinex","SOLUSD",1769024898724,8.95040035,131.56,131.5,1.89867836]
["bitfinex","SOLUSD",1769024898892,23.8529334,131.56,131.51,7.30141581]
["bitfinex","SOLUSD",1769024899293,23.8529334,131.56,131.51,9.20009417]
["bitfinex","SOLUSD",1769024899724,8.95040035,131.56,131.51,9.20009417]
["bitfinex","SOLUSD",1769024899897,16.25181616,131.56,131.51,9.20009417]
["bitfinex","SOLUSD",1769024900293,7.30141581,131.53,131.48,7.30141581]
["bitfinex","SOLUSD",1769024900627,7.30141581,131.53,131.48,9.20009417]
["bitfinex","SOLUSD",1769024900806,7.30141581,131.52,131.48,1.89867836]
["bitfinex","SOLUSD",1769024901005,7.30141581,131.51,131.46,1.89867836]
["bitfinex","SOLUSD",1769024901319,35.5543028,131.56,131.47,9.20009417]
["bitfinex","SOLUSD",1769024901320,7.30141581,131.52,131.47,9.20009417]
["bitfinex","SOLUSD",1769024901511,7.30141581,131.55,131.5,7.30141581]
["bitfinex","SOLUSD",1769024901832,7.30141581,131.52,131.46,7.30141581]
["bitfinex","SOLUSD",1769024902195,73.55977558,131.56,131.5,7.30141581]
["bitfinex","SOLUSD",1769024902196,7.60282825,131.53,131.5,7.30141581]
["bitfinex","SOLUSD",1769024902716,7.60282825,131.53,131.49,7.30141581]
["bitfinex","SOLUSD",1769024902898,7.60282825,131.53,131.5,7.30141581]
["bitfinex","SOLUSD",1769024903518,26.60989888,131.53,131.46,1.89867836]
["bitfinex","SOLUSD",1769024903695,33.91131469,131.53,131.48,7.30141581]
["bitfinex","SOLUSD",1769024903896,33.91131469,131.53,131.47,7.30141581]
["bitfinex","SOLUSD",1769024903897,7.30141581,131.52,131.47,7.30141581]
["bitfinex","SOLUSD",1769024904097,7.30141581,131.52,131.46,9.20009417]
["bitfinex","SOLUSD",1769024904502,46.95663731,131.56,131.41,19.02365761]
["bitfinex","SOLUSD",1769024904503,7.30141581,131.5,131.44,7.30141581]
["bitfinex","SOLUSD",1769024904701,7.60361536,131.52,131.48,7.30141581]
["bitfinex","SOLUSD",1769024905526,26.30623085,131.55,131.49,7.30141581]
["bitfinex","SOLUSD",1769024905702,7.60244892,131.54,131.5,7.30141581]
["bitfinex","SOLUSD",1769024905910,33.90949039,131.54,131.49,7.30141581]
["bitfinex","SOLUSD",1769024906108,26.60807458,131.54,131.49,7.30141581]
["bitfinex","SOLUSD",1769024906306,33.90949039,131.54,131.49,7.30141581]
["bitfinex","SOLUSD",1769024906925,7.60189347,131.55,131.52,7.30141581]
["bitfinex","SOLUSD",1769024907100,7.60189347,131.55,131.5,7.30141581]
["bitfinex","SOLUSD",1769024907303,7.60189347,131.55,131.51,7.30141581]
["bitfinex","SOLUSD",1769024907598,7.60189347,131.55,131.5,7.30141581]
["bitfinex","SOLUSD",1769024907795,7.60189347,131.55,131.46,1.89867836]
["bitfinex","SOLUSD",1769024907796,7.30141581,131.54,131.46,1.89867836]
["bitfinex","SOLUSD",1769024907999,7.30141581,131.52,131.47,7.30141581]
["bitfinex","SOLUSD",1769024908229,5.34408856,131.54,131.39,1.89867836]
["bitfinex","SOLUSD",1769024908404,5.34408856,131.54,131.37,19.02937703]
["bitfinex","SOLUSD",1769024908405,7.30141581,131.46,131.4,9.20009417]
["bitfinex","SOLUSD",1769024908595,7.30141581,131.43,131.36,1.89867836]
["bitfinex","SOLUSD",1769024908805,5.34408856,131.5,131.4,7.30141581]
["bitfinex","SOLUSD",1769024908806,7.30141581,131.46,131.4,7.30141581]
["bitfinex","SOLUSD",1769024909008,7.30141581,131.45,131.4,7.30141581]
["bitfinex","SOLUSD",1769024909213,7.30141581,131.48,131.43,7.30141581]
["bitfinex","SOLUSD",1769024909554,33.91940956,131.49,131.44,7.30141581]
["bitfinex","SOLUSD",1769024909729,14.90655688,131.49,131.44,7.30141581]
["bitfinex","SOLUSD",1769024910026,7.60514107,131.49,131.45,7.30141581]
["bitfinex","SOLUSD",1769024910401,14.90655688,131.49,131.44,7.30141581]
["bitfinex","SOLUSD",1769024910722,7.60514107,131.49,131.43,1.89867836]
["bitfinex","SOLUSD",1769024910914,5.34408856,131.54,131.47,7.30141581]
["bitfinex","SOLUSD",1769024911107,7.30141581,131.52,131.47,7.30141581]
["bitfinex","SOLUSD",1769024911315,7.30141581,131.51,131.46,9.20009417]
["bitfinex","SOLUSD",1769024912003,7.30141581,131.49,131.44,7.30141581]
["bitfinex","SOLUSD",1769024912201,64.62404014,131.53,131.44,9.20009417]
["bitfinex","SOLUSD",1769024912428,7.30141581,131.5,131.45,7.30141581]
["bitfinex","SOLUSD",1769024912635,7.30141581,131.49,131.44,9.20009417]
["bitfinex","SOLUSD",1769024912997,64.62404014,131.53,131.4,1.89867836]
["bitfinex","SOLUSD",1769024913204,7.30141581,131.48,131.43,7.30141581]
["bitfinex","SOLUSD",1769024913600,64.62404014,131.53,131.43,7.30141581]
["bitfinex","SOLUSD",1769024913919,7.30141581,131.51,131.46,7.30141581]
["bitfinex","SOLUSD",1769024914130,7.30141581,131.51,131.44,1.89867836]
["bitfinex","SOLUSD",1769024914326,7.30141581,131.51,131.46,7.30141581]
["bitfinex","SOLUSD",1769024914701,7.60282825,131.53,131.5,7.30141581]
["bitfinex","SOLUSD",1769024914914,26.30630164,131.55,131.51,7.30141581]
["bitfinex","SOLUSD",1769024914915,7.60240581,131.54,131.51,7.30141581]
["bitfinex","SOLUSD",1769024915133,7.30141581,131.55,131.5,7.30141581]
["bitfinex","SOLUSD",1769024916205,33.907974,131.55,131.5,7.30141581]
["bitfinex","SOLUSD",1769024916402,33.907974,131.55,131.46,1.89867836]
["bitfinex","SOLUSD",1769024916599,7.30141581,131.51,131.44,1.89867836]
["bitfinex","SOLUSD",1769024916906,7.27961281,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024917106,7.27961281,131.51,131.45,7.27961281]
["bitfinex","SOLUSD",1769024917629,7.27961281,131.5,131.42,1.89867836]
["bitfinex","SOLUSD",1769024917810,7.27961281,131.5,131.44,7.27961281]
["bitfinex","SOLUSD",1769024918016,7.27961281,131.49,131.44,7.27961281]
["bitfinex","SOLUSD",1769024918217,7.27961281,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024918423,7.27961281,131.49,131.44,9.17829117]
["bitfinex","SOLUSD",1769024918633,7.27961281,131.48,131.42,9.17829117]
["bitfinex","SOLUSD",1769024918806,7.27961281,131.48,131.43,7.27961281]
["bitfinex","SOLUSD",1769024919007,7.6057195,131.48,131.44,7.27961281]
["bitfinex","SOLUSD",1769024919308,7.60473854,131.5,131.46,7.27961281]
["bitfinex","SOLUSD",1769024919716,7.60473854,131.5,131.44,1.89867836]
["bitfinex","SOLUSD",1769024919912,7.60473854,131.5,131.36,5.34408856]
["bitfinex","SOLUSD",1769024919913,7.60225026,131.54,131.43,19.02147113]
["bitfinex","SOLUSD",1769024920122,26.60787592,131.54,131.49,7.27961281]
["bitfinex","SOLUSD",1769024920432,33.88748873,131.54,131.49,7.27961281]
["bitfinex","SOLUSD",1769024920619,33.88748873,131.54,131.48,7.27961281]
["bitfinex","SOLUSD",1769024920819,7.27961281,131.51,131.45,1.89867836]
["bitfinex","SOLUSD",1769024921030,7.60456273,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024921233,33.89558238,131.5,131.44,7.27961281]
["bitfinex","SOLUSD",1769024921414,33.89558238,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024922309,33.89558238,131.5,131.44,7.27961281]
["bitfinex","SOLUSD",1769024922518,7.27961281,131.48,131.43,7.27961281]
["bitfinex","SOLUSD",1769024923027,7.60629801,131.47,131.4,1.89867836]
["bitfinex","SOLUSD",1769024923338,7.27961281,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024923710,26.61192213,131.52,131.48,7.27961281]
["bitfinex","SOLUSD",1769024923907,7.11335079,131.63,131.52,1.89867836]
["bitfinex","SOLUSD",1769024924112,5.07573631,131.62,131.57,7.27961281]
["bitfinex","SOLUSD",1769024924312,5.07573631,131.62,131.54,1.89867836]
["bitfinex","SOLUSD",1769024924572,7.36687119,131.63,131.57,7.27961281]
["bitfinex","SOLUSD",1769024924707,7.27961281,131.6,131.54,1.89867836]
["bitfinex","SOLUSD",1769024925028,7.27961281,131.61,131.56,7.27961281]
["bitfinex","SOLUSD",1769024925428,7.27961281,131.62,131.56,7.27961281]
["bitfinex","SOLUSD",1769024925630,0.08725838,131.63,131.57,7.27961281]
["bitfinex","SOLUSD",1769024925827,5.16027469,131.63,131.54,1.81927021]
["bitfinex","SOLUSD",1769024926137,7.27961281,131.62,131.57,7.27961281]
["bitfinex","SOLUSD",1769024926537,7.27961281,131.61,131.55,7.27961281]
["bitfinex","SOLUSD",1769024926835,7.27961281,131.57,131.52,7.27961281]
["bitfinex","SOLUSD",1769024927022,7.60109455,131.56,131.49,1.81927021]
["bitfinex","SOLUSD",1769024927408,7.60109455,131.56,131.51,7.27961281]
["bitfinex","SOLUSD",1769024927612,14.88070736,131.56,131.51,7.27961281]
["bitfinex","SOLUSD",1769024927832,7.60109455,131.56,131.51,7.27961281]
["bitfinex","SOLUSD",1769024928323,7.60109455,131.56,131.53,7.27961281]
["bitfinex","SOLUSD",1769024928636,7.60109455,131.56,131.52,7.27961281]
["bitfinex","SOLUSD",1769024929329,7.60109455,131.56,131.46,19.01642864]
["bitfinex","SOLUSD",1769024929529,7.60109455,131.56,131.45,7.27961281]
["bitfinex","SOLUSD",1769024929530,33.88344375,131.56,131.51,7.27961281]
["bitfinex","SOLUSD",1769024929838,33.88344375,131.56,131.51,3.03e-06]
["bitfinex","SOLUSD",1769024930140,7.27961281,131.54,131.49,7.27961281]
["bitfinex","SOLUSD",1769024930318,23.93961281,131.55,131.49,7.27961281]
["bitfinex","SOLUSD",1769024930517,7.27961281,131.52,131.46,7.27961281]
["bitfinex","SOLUSD",1769024930828,0.22506889,131.55,131.47,1.81927021]
["bitfinex","SOLUSD",1769024931029,23.93961281,131.54,131.49,7.27961281]
["bitfinex","SOLUSD",1769024931326,7.60282825,131.53,131.48,7.27961281]
["bitfinex","SOLUSD",1769024931523,7.60282825,131.53,131.51,7.27961281]
["bitfinex","SOLUSD",1769024932456,7.60282825,131.53,131.5,9.09888302]
["bitfinex","SOLUSD",1769024932653,7.60282825,131.53,131.45,14.8865214]
["bitfinex","SOLUSD",1769024932821,7.60282825,131.53,131.5,3.6e-07]
["bitfinex","SOLUSD",1769024933016,7.60120925,131.56,131.52,7.27961281]
["bitfinex","SOLUSD",1769024933245,7.59878419,131.6,131.55,7.27961281]
["bitfinex","SOLUSD",1769024933564,7.59762953,131.62,131.58,7.27961281]
["bitfinex","SOLUSD",1769024934062,33.87131618,131.62,131.52,7.60335316]
["bitfinex","SOLUSD",1769024934224,33.87131618,131.62,131.57,7.27961281]
["bitfinex","SOLUSD",1769024934424,33.87131618,131.62,131.48,38.02654333]
["bitfinex","SOLUSD",1769024934425,7.27961281,131.6,131.49,7.6047831]
["bitfinex","SOLUSD",1769024934625,7.27961281,131.58,131.53,7.27961281]
["bitfinex","SOLUSD",1769024934826,7.27961281,131.59,131.54,7.27961281]
["bitfinex","SOLUSD",1769024935049,23.93961281,131.6,131.54,9.09888302]
["bitfinex","SOLUSD",1769024935242,7.27961281,131.57,131.48,1.81927021]
["bitfinex","SOLUSD",1769024935444,7.27961281,131.57,131.52,7.27961281]
["bitfinex","SOLUSD",1769024935646,7.27961281,131.56,131.51,1.81927021]
["bitfinex","SOLUSD",1769024935854,7.27961281,131.56,131.51,9.09888302]
["bitfinex","SOLUSD",1769024936238,7.27961281,131.57,131.51,9.09888302]
["bitfinex","SOLUSD",1769024936733,7.27961281,131.54,131.49,1.81927021]
["bitfinex","SOLUSD",1769024937048,7.27961281,131.53,131.48,7.27961281]
["bitfinex","SOLUSD",1769024937231,14.88359729,131.51,131.47,1.81927021]
["bitfinex","SOLUSD",1769024937740,31.54359729,131.51,131.45,1.81927021]
["bitfinex","SOLUSD",1769024937954,7.60398448,131.51,131.48,7.27961281]
["bitfinex","SOLUSD",1769024938258,7.60398448,131.51,131.46,9.09888302]
["bitfinex","SOLUSD",1769024938664,9.11553197,131.5,131.44,7.27961281]
["bitfinex","SOLUSD",1769024938829,7.60398448,131.51,131.47,9.09888302]
["bitfinex","SOLUSD",1769024939159,24.26352199,131.52,131.48,9.19590091]
["bitfinex","SOLUSD",1769024940256,24.26352199,131.52,131.48,1.9162881]
["bitfinex","SOLUSD",1769024940463,9.22179773,131.5,131.42,1.9162881]
["bitfinex","SOLUSD",1769024940637,7.27961281,131.48,131.42,1.9162881]
["bitfinex","SOLUSD",1769024940832,43.2720378,131.52,131.38,1.9162881]
["bitfinex","SOLUSD",1769024940833,1.94218492,131.46,131.38,1.9162881]
["bitfinex","SOLUSD",1769024941039,9.22179773,131.43,131.37,0.2]
["bitfinex","SOLUSD",1769024941240,5.34408856,131.49,131.37,0.2]
["bitfinex","SOLUSD",1769024941241,7.27961281,131.4,131.37,0.2]
["bitfinex","SOLUSD",1769024941465,7.27961281,131.38,131.32,1.9162881]
["bitfinex","SOLUSD",1769024941642,7.27961281,131.37,131.32,9.19590091]
["bitfinex","SOLUSD",1769024941841,7.27961281,131.34,131.3,1e-08]
["bitfinex","SOLUSD",1769024942052,5.34408856,131.37,131.3,1.91628811]
["bitfinex","SOLUSD",1769024942337,5.9565132,131.41,131.3,1.91628811]
["bitfinex","SOLUSD",1769024942338,1.94218492,131.41,131.3,1e-08]
["bitfinex","SOLUSD",1769024942543,1.94218492,131.49,131.4,7.27961281]
["bitfinex","SOLUSD",1769024942747,16.66,131.54,131.34,7.27961281]
["bitfinex","SOLUSD",1769024942748,1.94218492,131.46,131.34,7.27961281]
["bitfinex","SOLUSD",1769024942950,26.62143196,131.48,131.43,7.27961281]
["bitfinex","SOLUSD",1769024943153,33.90104477,131.48,131.38,1.9162881]
["bitfinex","SOLUSD",1769024943462,16.66,131.54,131.35,12.39722253]
["bitfinex","SOLUSD",1769024943463,14.88706811,131.45,131.39,9.19590091]
["bitfinex","SOLUSD",1769024943667,14.88655417,131.46,131.4,7.27961281]
["bitfinex","SOLUSD",1769024943842,5.34408856,131.5,131.42,7.27961281]
["bitfinex","SOLUSD",1769024944040,7.27961281,131.48,131.43,7.27961281]
["bitfinex","SOLUSD",1769024944254,33.89760656,131.49,131.43,7.27961281]
["bitfinex","SOLUSD",1769024944567,7.27961281,131.47,131.4,1.9162881]
["bitfinex","SOLUSD",1769024944760,16.66,131.47,131.42,1.9162881]
["bitfinex","SOLUSD",1769024945065,1.94218492,131.46,131.39,1.9162881]
["bitfinex","SOLUSD",1769024945247,9.54691234,131.5,131.45,7.27961281]
["bitfinex","SOLUSD",1769024945445,24.26595494,131.48,131.42,1.9162881]
["bitfinex","SOLUSD",1769024945640,31.54556775,131.48,131.42,1.9162881]
["bitfinex","SOLUSD",1769024945853,9.22179773,131.47,131.38,1.9162881]
["bitfinex","SOLUSD",1769024946051,9.22179773,131.46,131.4,7.27961281]
["bitfinex","SOLUSD",1769024946258,16.66,131.45,131.41,7.27961281]
["bitfinex","SOLUSD",1769024946467,16.66,131.45,131.4,9.19590091]
["bitfinex","SOLUSD",1769024946666,16.66,131.45,131.4,1.9162881]
["bitfinex","SOLUSD",1769024946869,9.22179773,131.44,131.36,1.9162881]
["bitfinex","SOLUSD",1769024947049,9.22179773,131.44,131.37,1.9162881]
["bitfinex","SOLUSD",1769024947244,16.66,131.43,131.37,1.9162881]
["bitfinex","SOLUSD",1769024947444,16.66,131.43,131.38,9.19590091]
["bitfinex","SOLUSD",1769024947761,1.94218492,131.42,131.36,1.9162881]
["bitfinex","SOLUSD",1769024947968,1.94218492,131.38,131.32,1.9162881]
["bitfinex","SOLUSD",1769024948187,7.27961281,131.37,131.32,1.9162881]
["bitfinex","SOLUSD",1769024948772,16.66,131.36,131.32,1.9162881]
["bitfinex","SOLUSD",1769024949265,7.27961281,131.37,131.32,1.9162881]
["bitfinex","SOLUSD",1769024949452,16.66,131.35,131.32,1.9162881]
["bitfinex","SOLUSD",1769024950044,23.93961281,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024950362,7.27961281,131.32,131.3,1e-08]
["bitfinex","SOLUSD",1769024950565,7.27961281,131.33,131.3,1e-08]
["bitfinex","SOLUSD",1769024950743,7.27961281,131.34,131.3,1e-08]
["bitfinex","SOLUSD",1769024950941,1.94218492,131.36,131.3,1e-08]
["bitfinex","SOLUSD",1769024950942,16.66,131.33,131.3,1.91628811]
["bitfinex","SOLUSD",1769024951565,7.27961281,131.36,131.3,1.91628811]
["bitfinex","SOLUSD",1769024951755,16.66,131.35,131.31,1.9162881]
["bitfinex","SOLUSD",1769024952267,23.93961281,131.35,131.31,1.9162881]
["bitfinex","SOLUSD",1769024952451,16.66,131.35,131.31,1.9162881]
["bitfinex","SOLUSD",1769024952952,18.60218492,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024953259,7.27961281,131.33,131.3,1e-08]
["bitfinex","SOLUSD",1769024953469,7.27961281,131.34,131.3,1e-08]
["bitfinex","SOLUSD",1769024953670,14.89401926,131.33,131.3,1e-08]
["bitfinex","SOLUSD",1769024953854,7.27961281,131.37,131.31,1.9162881]
["bitfinex","SOLUSD",1769024954067,7.27961281,131.44,131.36,7.27961281]
["bitfinex","SOLUSD",1769024954247,18.26,131.46,131.41,7.27961281]
["bitfinex","SOLUSD",1769024954561,18.26,131.46,131.34,13.23612601]
["bitfinex","SOLUSD",1769024954760,35.08882454,131.46,131.35,5.9565132]
["bitfinex","SOLUSD",1769024954964,20.20218492,131.46,131.34,12.62370137]
["bitfinex","SOLUSD",1769024955169,1.94218492,131.4,131.31,5.34408856]
["bitfinex","SOLUSD",1769024955679,1.94218492,131.4,131.34,7.27961281]
["bitfinex","SOLUSD",1769024955847,7.61092929,131.39,131.31,12.9596033]
["bitfinex","SOLUSD",1769024956045,7.61092929,131.39,131.34,7.27961281]
["bitfinex","SOLUSD",1769024956249,7.60990102,131.41,131.36,7.27961281]
["bitfinex","SOLUSD",1769024956472,9.18935416,131.4,131.33,7.27961281]
["bitfinex","SOLUSD",1769024956781,7.27961281,131.36,131.3,1e-08]
["bitfinex","SOLUSD",1769024956953,26.63432838,131.41,131.3,1e-08]
["bitfinex","SOLUSD",1769024956954,7.27961281,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024957157,9.18935416,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024957365,16.68,131.36,131.3,7.27961282]
["bitfinex","SOLUSD",1769024957768,7.61272743,131.36,131.31,7.27961281]
["bitfinex","SOLUSD",1769024957970,7.61272743,131.36,131.3,7.27961282]
["bitfinex","SOLUSD",1769024958253,9.18935416,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024958558,1.90974135,131.35,131.3,7.27961282]
["bitfinex","SOLUSD",1769024959055,1.90974135,131.32,131.3,1e-08]
["bitfinex","SOLUSD",1769024959386,24.2915988,131.38,131.31,7.31163689]
["bitfinex","SOLUSD",1769024959551,7.6115988,131.38,131.32,7.27961281]
["bitfinex","SOLUSD",1769024959751,24.2915988,131.38,131.32,7.27961281]
["bitfinex","SOLUSD",1769024959963,52.50972446,131.38,131.3,1e-08]
["bitfinex","SOLUSD",1769024960160,52.50972446,131.38,131.32,7.27961281]
["bitfinex","SOLUSD",1769024960363,1.90974135,131.37,131.32,7.27961281]
["bitfinex","SOLUSD",1769024960656,18.58974135,131.37,131.32,7.27961281]
["bitfinex","SOLUSD",1769024960879,25.86935416,131.37,131.3,7.27961282]
["bitfinex","SOLUSD",1769024961081,9.18935416,131.37,131.3,7.27961282]
["bitfinex","SOLUSD",1769024961261,16.68,131.36,131.31,7.27961281]
["bitfinex","SOLUSD",1769024961574,24.29305477,131.36,131.3,7.27961282]
["bitfinex","SOLUSD",1769024961774,26.20279612,131.36,131.31,7.27961281]
["bitfinex","SOLUSD",1769024961986,1.90974135,131.4,131.34,7.27961281]
["bitfinex","SOLUSD",1769024962163,1.90974135,131.4,131.32,0.03481656]
["bitfinex","SOLUSD",1769024962485,1.90974135,131.39,131.33,7.27961281]
["bitfinex","SOLUSD",1769024962666,1.90974135,131.39,131.31,0.03481656]
["bitfinex","SOLUSD",1769024962865,1.90974135,131.39,131.33,7.27961281]
["bitfinex","SOLUSD",1769024963177,1.90974135,131.39,131.34,7.27961281]
["bitfinex","SOLUSD",1769024963377,18.58974135,131.4,131.34,7.27961281]
["bitfinex","SOLUSD",1769024963957,7.61092929,131.39,131.34,7.27961281]
["bitfinex","SOLUSD",1769024964160,7.61092929,131.39,131.32,0.03572609]
["bitfinex","SOLUSD",1769024964161,9.52067064,131.39,131.33,7.27961281]
["bitfinex","SOLUSD",1769024964472,9.52067064,131.39,131.34,7.27961281]
["bitfinex","SOLUSD",1769024964663,1.90974135,131.38,131.3,0.03662518]
["bitfinex","SOLUSD",1769024964866,1.90974135,131.38,131.32,7.27961281]
["bitfinex","SOLUSD",1769024965067,1.90974135,131.38,131.34,7.27961281]
["bitfinex","SOLUSD",1769024965855,7.61092929,131.39,131.32,0.03751392]
["bitfinex","SOLUSD",1769024966062,16.68,131.38,131.37,7.27961281]
["bitfinex","SOLUSD",1769024966283,9.51893325,131.42,131.37,7.27961281]
["bitfinex","SOLUSD",1769024966487,16.68,131.44,131.41,7.27961281]
["bitfinex","SOLUSD",1769024966787,18.58974135,131.44,131.37,0.03839246]
["bitfinex","SOLUSD",1769024966968,18.58974135,131.44,131.32,5.9565132]
["bitfinex","SOLUSD",1769024966969,1.90974135,131.43,131.39,7.27961281]
["bitfinex","SOLUSD",1769024967158,1.90974135,131.43,131.31,12.39722253]
["bitfinex","SOLUSD",1769024967366,1.90974135,131.42,131.36,7.27961281]
["bitfinex","SOLUSD",1769024967893,7.61035007,131.4,131.36,7.27961281]
["bitfinex","SOLUSD",1769024968191,16.68,131.4,131.36,7.27961281]
["bitfinex","SOLUSD",1769024968364,1.90974135,131.4,131.31,7.61556621]
["bitfinex","SOLUSD",1769024968567,7.60998992,131.41,131.36,7.27961281]
["bitfinex","SOLUSD",1769024968768,7.60998992,131.41,131.37,7.27961281]
["bitfinex","SOLUSD",1769024968965,1.90974135,131.42,131.37,7.27961281]
["bitfinex","SOLUSD",1769024969285,1.90974135,131.42,131.38,7.27961281]
["bitfinex","SOLUSD",1769024969492,1.90974135,131.44,131.4,7.27961281]
["bitfinex","SOLUSD",1769024969670,9.51661796,131.46,131.41,7.27961281]
["bitfinex","SOLUSD",1769024969864,7.606191,131.48,131.43,7.27961281]
["bitfinex","SOLUSD",1769024970076,1.90974135,131.48,131.44,7.27961281]
["bitfinex","SOLUSD",1769024970384,1.90974135,131.47,131.42,7.27961281]
["bitfinex","SOLUSD",1769024970993,1.90974135,131.43,131.35,0.04180689]
["bitfinex","SOLUSD",1769024971191,1.90974135,131.43,131.38,7.27961281]
["bitfinex","SOLUSD",1769024971367,16.68,131.44,131.4,7.27961281]
["bitfinex","SOLUSD",1769024971568,9.18935416,131.42,131.32,0.04263612]
["bitfinex","SOLUSD",1769024971787,1.90974135,131.4,131.35,7.27961281]
["bitfinex","SOLUSD",1769024971983,7.61092929,131.39,131.35,7.27961281]
["bitfinex","SOLUSD",1769024972187,1.90974135,131.4,131.35,7.27961281]
["bitfinex","SOLUSD",1769024972188,9.52030998,131.4,131.35,7.27961281]
["bitfinex","SOLUSD",1769024972889,1.90974135,131.44,131.39,7.27961281]
["bitfinex","SOLUSD",1769024973070,1.90974135,131.44,131.38,7.27961281]
["bitfinex","SOLUSD",1769024973270,1.90974135,131.44,131.36,0.04345583]
["bitfinex","SOLUSD",1769024973271,1.90974135,131.44,131.39,7.27961281]
["bitfinex","SOLUSD",1769024973487,1.90974135,131.44,131.4,7.27961281]
["bitfinex","SOLUSD",1769024973993,1.90974135,131.44,131.39,7.27961281]
["bitfinex","SOLUSD",1769024974200,9.51791253,131.44,131.39,7.27961281]
["bitfinex","SOLUSD",1769024974895,9.51791253,131.44,131.36,0.04345583]
["bitfinex","SOLUSD",1769024974896,1.90974135,131.46,131.42,7.27961281]
["bitfinex","SOLUSD",1769024975085,1.90974135,131.46,131.41,7.27961281]
["bitfinex","SOLUSD",1769024975390,1.90974135,131.45,131.39,7.27961281]
["bitfinex","SOLUSD",1769024975569,1.90974135,131.45,131.36,0.04585891]
["bitfinex","SOLUSD",1769024975570,1.90974135,131.45,131.38,7.27961281]
["bitfinex","SOLUSD",1769024975770,1.90974135,131.44,131.37,7.27961281]
["bitfinex","SOLUSD",1769024975966,7.60977094,131.41,131.36,7.27961281]
["bitfinex","SOLUSD",1769024976167,9.51951229,131.41,131.35,7.27961281]
["bitfinex","SOLUSD",1769024976585,1.90974135,131.4,131.34,7.27961281]
["bitfinex","SOLUSD",1769024976893,1.90974135,131.46,131.39,7.27961281]
["bitfinex","SOLUSD",1769024977187,1.90974135,131.46,131.38,7.27961281]
["bitfinex","SOLUSD",1769024977188,1.90974135,131.45,131.38,7.27961281]
["bitfinex","SOLUSD",1769024977574,9.18935416,131.45,131.37,7.27961281]
["bitfinex","SOLUSD",1769024977771,7.27961281,131.42,131.35,7.27961281]
["bitfinex","SOLUSD",1769024977976,7.61092929,131.39,131.33,7.27961281]
["bitfinex","SOLUSD",1769024978189,9.52033202,131.4,131.33,7.27961281]
["bitfinex","SOLUSD",1769024978371,16.79994483,131.4,131.33,7.27961281]
["bitfinex","SOLUSD",1769024978890,16.8108794,131.4,131.33,7.29054738]
["bitfinex","SOLUSD",1769024979292,16.8108794,131.4,131.34,7.29054738]
["bitfinex","SOLUSD",1769024979495,1.90974135,131.39,131.34,7.29054738]
["bitfinex","SOLUSD",1769024979877,1.90974135,131.37,131.3,0.04893617]
["bitfinex","SOLUSD",1769024980196,9.51958174,131.41,131.36,7.29054738]
["bitfinex","SOLUSD",1769024980400,1.90974135,131.4,131.35,7.29054738]
["bitfinex","SOLUSD",1769024980898,7.60984039,131.41,131.37,7.29054738]
["bitfinex","SOLUSD",1769024981278,9.51958174,131.41,131.37,7.29054738]
["bitfinex","SOLUSD",1769024981676,1.90974135,131.4,131.36,7.29054738]
["bitfinex","SOLUSD",1769024981879,1.90974135,131.4,131.35,7.29054738]
["bitfinex","SOLUSD",1769024982081,1.90974135,131.38,131.3,1e-08]
["bitfinex","SOLUSD",1769024982277,1.90974135,131.36,131.3,7.29054739]
["bitfinex","SOLUSD",1769024982797,1.90974135,131.33,131.3,1e-08]
["bitfinex","SOLUSD",1769024983601,7.29054738,131.36,131.3,1e-08]
["bitfinex","SOLUSD",1769024983802,1.90974135,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024983997,9.52331872,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769024984173,1.90974135,131.34,131.3,1e-08]
["bitfinex","SOLUSD",1769024984687,1.90974135,131.34,131.3,7.29054739]
["bitfinex","SOLUSD",1769024984892,1.90974135,131.34,131.3,1e-08]
["bitfinex","SOLUSD",1769024985185,1.90974135,131.34,131.3,7.29054739]
["bitfinex","SOLUSD",1769024985387,26.21390225,131.35,131.3,7.29054739]
["bitfinex","SOLUSD",1769024985897,1.92032488,131.37,131.32,7.29054738]
["bitfinex","SOLUSD",1769024986098,26.21255023,131.37,131.33,7.29054738]
["bitfinex","SOLUSD",1769024986407,26.21255023,131.37,131.32,7.29054738]
["bitfinex","SOLUSD",1769024987489,26.21255023,131.37,131.3,0.05399076]
["bitfinex","SOLUSD",1769024987809,18.60032488,131.39,131.35,7.29054738]
["bitfinex","SOLUSD",1769024987976,1.92032488,131.39,131.33,0.05536141]
["bitfinex","SOLUSD",1769024988177,1.92032488,131.4,131.36,7.29054738]
["bitfinex","SOLUSD",1769024988489,18.60032488,131.4,131.36,7.29054738]
["bitfinex","SOLUSD",1769024988889,1.92032488,131.42,131.34,0.05603496]
["bitfinex","SOLUSD",1769024989079,18.60032488,131.42,131.39,7.29054738]
["bitfinex","SOLUSD",1769024990001,7.29054738,131.45,131.31,5.9565132]
["bitfinex","SOLUSD",1769024990002,1.92032488,131.46,131.41,7.29054738]
["bitfinex","SOLUSD",1769024990208,1.92032488,131.44,131.41,7.29054738]
["bitfinex","SOLUSD",1769024990409,1.92032488,131.44,131.37,0.05670077]
["bitfinex","SOLUSD",1769024990706,1.92032488,131.44,131.4,7.29054738]
["bitfinex","SOLUSD",1769024991199,1.92032488,131.44,131.36,0.05735894]
["bitfinex","SOLUSD",1769024991396,1.92032488,131.44,131.35,7.61310171]
["bitfinex","SOLUSD",1769024991703,1.92032488,131.43,131.34,7.67142245]
["bitfinex","SOLUSD",1769024991901,1.92032488,131.43,131.37,7.29054738]
["bitfinex","SOLUSD",1769024992119,1.92032488,131.41,131.36,7.29054738]
["bitfinex","SOLUSD",1769024992301,18.60032488,131.41,131.36,7.29054738]
["bitfinex","SOLUSD",1769024992607,1.92032488,131.4,131.35,7.29054738]
["bitfinex","SOLUSD",1769024992792,7.6091919,131.42,131.36,7.29054738]
["bitfinex","SOLUSD",1769024992990,7.6091919,131.42,131.37,7.29054738]
["bitfinex","SOLUSD",1769024992991,16.68,131.41,131.37,7.29054738]
["bitfinex","SOLUSD",1769024993191,1.92032488,131.44,131.4,7.29054738]
["bitfinex","SOLUSD",1769024993395,1.92032488,131.44,131.41,7.29054738]
["bitfinex","SOLUSD",1769024993594,9.52851485,131.44,131.39,7.29054738]
["bitfinex","SOLUSD",1769024993804,1.92032488,131.43,131.34,7.3498358]
["bitfinex","SOLUSD",1769024993995,1.92032488,131.43,131.37,7.29054738]
["bitfinex","SOLUSD",1769024994199,1.92032488,131.41,131.37,7.29054738]
["bitfinex","SOLUSD",1769024994910,1.92032488,131.41,131.38,7.29054738]
["bitfinex","SOLUSD",1769024995209,1.92032488,131.41,131.35,7.61324011]
["bitfinex","SOLUSD",1769024995210,1.92032488,131.41,131.39,7.29054738]
["bitfinex","SOLUSD",1769024995706,1.92032488,131.41,131.38,7.29054738]
["bitfinex","SOLUSD",1769024996210,1.92032488,131.41,131.39,7.29054738]
["bitfinex","SOLUSD",1769024996606,26.20917686,131.43,131.4,7.29054738]
["bitfinex","SOLUSD",1769024997609,9.52917686,131.43,131.38,7.29054738]
["bitfinex","SOLUSD",1769024997789,26.20917686,131.43,131.38,7.29054738]
["bitfinex","SOLUSD",1769024998818,1.92032488,131.42,131.33,0.06235928]
["bitfinex","SOLUSD",1769024999016,1.92032488,131.42,131.39,7.29054738]
["bitfinex","SOLUSD",1769024999196,16.68,131.43,131.39,7.29054738]
["bitfinex","SOLUSD",1769024999934,1.85719402,131.45,131.4,7.29054738]
["bitfinex","SOLUSD",1769025000094,18.53719402,131.45,131.41,7.29054738]
["bitfinex","SOLUSD",1769025000290,1.85719402,131.45,131.42,7.29054738]
["bitfinex","SOLUSD",1769025000589,18.53719402,131.47,131.43,7.29054738]
["bitfinex","SOLUSD",1769025000926,1.85719402,131.44,131.38,7.29054738]
["bitfinex","SOLUSD",1769025001224,1.85719402,131.4,131.34,7.29054738]
["bitfinex","SOLUSD",1769025001425,18.53719402,131.43,131.39,7.29054738]
["bitfinex","SOLUSD",1769025001591,1.85719402,131.43,131.38,7.29054738]
["bitfinex","SOLUSD",1769025002022,18.53719402,131.43,131.37,0.0646914]
["bitfinex","SOLUSD",1769025002231,1.85719402,131.42,131.37,7.29054738]
["bitfinex","SOLUSD",1769025002528,1.85719402,131.42,131.36,7.29054738]
["bitfinex","SOLUSD",1769025002691,1.85719402,131.41,131.36,7.29054738]
["bitfinex","SOLUSD",1769025002889,1.85719402,131.4,131.34,7.29054738]
["bitfinex","SOLUSD",1769025003191,1.85719402,131.38,131.32,7.29054738]
["bitfinex","SOLUSD",1769025003535,26.6344388,131.41,131.3,1e-08]
["bitfinex","SOLUSD",1769025003536,1.85719402,131.36,131.3,1e-08]
["bitfinex","SOLUSD",1769025003694,1.85719402,131.35,131.3,1e-08]
["bitfinex","SOLUSD",1769025003894,1.85719402,131.35,131.3,7.29054739]
["bitfinex","SOLUSD",1769025004296,1.85719402,131.37,131.33,7.29054738]
["bitfinex","SOLUSD",1769025004516,1.85719402,131.37,131.3,0.06637112]
["bitfinex","SOLUSD",1769025004517,1.85719402,131.37,131.32,7.29054738]
["bitfinex","SOLUSD",1769025005326,16.68,131.39,131.36,7.29054738]
["bitfinex","SOLUSD",1769025005618,7.29054738,131.45,131.38,7.29054738]
["bitfinex","SOLUSD",1769025005807,23.97054738,131.46,131.4,7.29054738]
["bitfinex","SOLUSD",1769025006013,7.29054738,131.45,131.39,7.29054738]
["bitfinex","SOLUSD",1769025006318,7.29054738,131.48,131.43,7.29054738]
["bitfinex","SOLUSD",1769025006521,7.60514107,131.49,131.45,7.29054738]
["bitfinex","SOLUSD",1769025006710,14.89568845,131.49,131.43,7.29054738]
["bitfinex","SOLUSD",1769025007016,7.29054738,131.51,131.45,7.29054738]
["bitfinex","SOLUSD",1769025007218,18.53719402,131.5,131.45,7.29054738]
["bitfinex","SOLUSD",1769025007399,18.53719402,131.5,131.43,7.60850624]
["bitfinex","SOLUSD",1769025007400,1.85719402,131.5,131.46,7.29054738]
["bitfinex","SOLUSD",1769025007910,1.85719402,131.5,131.45,7.29054738]
["bitfinex","SOLUSD",1769025009125,1.85719402,131.5,131.47,7.29054738]
["bitfinex","SOLUSD",1769025009490,1.85719402,131.5,131.46,7.29054738]
["bitfinex","SOLUSD",1769025010013,1.85719402,131.5,131.45,7.29054738]
["bitfinex","SOLUSD",1769025010407,1.85719402,131.5,131.46,7.29054738]
["bitfinex","SOLUSD",1769025011121,1.85719402,131.5,131.45,7.29054738]
["bitfinex","SOLUSD",1769025011593,1.85719402,131.5,131.46,7.29054738]
["bitfinex","SOLUSD",1769025011799,24.28244661,131.54,131.48,7.29054738]
["bitfinex","SOLUSD",1769025011800,1.85719402,131.54,131.48,7.29054738]
["bitfinex","SOLUSD",1769025012110,1.85719402,131.53,131.48,7.29054738]
["bitfinex","SOLUSD",1769025012500,1.85719402,131.54,131.5,7.29054738]
["bitfinex","SOLUSD",1769025012699,0.1,131.57,131.52,7.29054738]
["bitfinex","SOLUSD",1769025012995,7.39054738,131.57,131.5,7.29054738]
["bitfinex","SOLUSD",1769025013196,7.29054738,131.56,131.5,7.29054738]
["bitfinex","SOLUSD",1769025013798,7.70056541,131.57,131.44,5.9565132]
["bitfinex","SOLUSD",1769025014105,7.70056541,131.57,131.47,7.29054738]
["bitfinex","SOLUSD",1769025014106,7.29054738,131.53,131.47,7.29054738]
["bitfinex","SOLUSD",1769025014295,7.29054738,131.55,131.49,7.29054738]
["bitfinex","SOLUSD",1769025014496,7.29054738,131.53,131.44,7.60786661]
["bitfinex","SOLUSD",1769025014715,1.85719402,131.51,131.46,7.29054738]
["bitfinex","SOLUSD",1769025014917,1.85719402,131.51,131.47,7.29054738]
["bitfinex","SOLUSD",1769025015218,1.85719402,131.51,131.46,7.29054738]
["bitfinex","SOLUSD",1769025015419,1.85719402,131.51,131.47,7.29054738]
["bitfinex","SOLUSD",1769025015621,1.85719402,131.51,131.45,7.29054738]
["bitfinex","SOLUSD",1769025015818,1.8159689,131.49,131.44,7.29054738]
["bitfinex","SOLUSD",1769025016324,1.8159689,131.49,131.45,7.29054738]
["bitfinex","SOLUSD",1769025016712,1.8159689,131.49,131.43,7.29054738]
["bitfinex","SOLUSD",1769025016920,7.29054738,131.49,131.41,0.19203415]
["bitfinex","SOLUSD",1769025017121,1.8159689,131.48,131.43,7.29054738]
["bitfinex","SOLUSD",1769025017504,1.8159689,131.47,131.42,7.29054738]
["bitfinex","SOLUSD",1769025017810,1.8159689,131.44,131.38,7.29054738]
["bitfinex","SOLUSD",1769025018016,7.29054738,131.44,131.38,7.29054738]
["bitfinex","SOLUSD",1769025018314,7.29054738,131.43,131.37,7.29054738]
["bitfinex","SOLUSD",1769025018524,7.29054738,131.42,131.36,7.29054738]
["bitfinex","SOLUSD",1769025018731,7.29054738,131.43,131.37,7.29054738]
["bitfinex","SOLUSD",1769025018899,16.66,131.5,131.42,7.29054738]
["bitfinex","SOLUSD",1769025019104,7.29054738,131.49,131.43,7.29054738]
["bitfinex","SOLUSD",1769025019309,7.29054738,131.51,131.45,7.29054738]
["bitfinex","SOLUSD",1769025019505,23.95054738,131.51,131.44,7.29054738]
["bitfinex","SOLUSD",1769025019718,7.29054738,131.5,131.41,0.25372936]
["bitfinex","SOLUSD",1769025019901,7.29054738,131.5,131.43,7.29054738]
["bitfinex","SOLUSD",1769025020115,1.8159689,131.49,131.43,7.29054738]
["bitfinex","SOLUSD",1769025020303,1.8159689,131.47,131.43,7.29054738]
["bitfinex","SOLUSD",1769025020708,1.8159689,131.47,131.42,7.29054738]
["bitfinex","SOLUSD",1769025020929,1.8159689,131.46,131.41,7.29054738]
["bitfinex","SOLUSD",1769025021232,7.29054738,131.47,131.26,3.96666699]
["bitfinex","SOLUSD",1769025021233,1.8159689,131.42,131.33,0.25417563]
["bitfinex","SOLUSD",1769025021417,1.8159689,131.42,131.37,7.29054738]
["bitfinex","SOLUSD",1769025021622,26.6223218,131.47,131.31,0.25461678]
["bitfinex","SOLUSD",1769025021623,1.8159689,131.39,131.31,0.25461678]
["bitfinex","SOLUSD",1769025021821,1.8159689,131.37,131.29,7.61672185]
["bitfinex","SOLUSD",1769025022155,1.8159689,131.37,131.31,7.29054738]
["bitfinex","SOLUSD",1769025022517,1.8159689,131.39,131.33,7.29054738]
["bitfinex","SOLUSD",1769025022724,1.8159689,131.4,131.35,7.29054738]
["bitfinex","SOLUSD",1769025022925,1.8159689,131.38,131.33,7.29054738]
["bitfinex","SOLUSD",1769025023431,1.8159689,131.37,131.32,7.29054738]
["bitfinex","SOLUSD",1769025024206,1.8159689,131.37,131.33,7.29054738]
["bitfinex","SOLUSD",1769025024527,9.10651628,131.38,131.32,7.29054738]
["bitfinex","SOLUSD",1769025024724,1.8159689,131.37,131.32,7.29054738]
["bitfinex","SOLUSD",1769025025811,7.29054738,131.67,131.37,1.9940119]
["bitfinex","SOLUSD",1769025026043,7.29054738,131.67,131.38,7.29054738]
["bitfinex","SOLUSD",1769025026044,30.29391757,131.56,131.38,7.29054738]
["bitfinex","SOLUSD",1769025026338,7.29054738,131.44,131.37,7.29054738]
["bitfinex","SOLUSD",1769025026541,7.29054738,131.43,131.36,7.29054738]
["bitfinex","SOLUSD",1769025026837,7.29054738,131.44,131.37,7.29054738]
["bitfinex","SOLUSD",1769025027044,7.29054738,131.43,131.37,7.29054738]
["bitfinex","SOLUSD",1769025027215,7.29054738,131.45,131.39,7.29054738]
["bitfinex","SOLUSD",1769025027418,13.61391757,131.56,131.43,7.29054738]
["bitfinex","SOLUSD",1769025027617,7.29054738,131.5,131.41,1.9940119]
["bitfinex","SOLUSD",1769025027923,1.8159689,131.45,131.4,7.29054738]
["bitfinex","SOLUSD",1769025028231,1.8159689,131.45,131.41,7.29054738]
["bitfinex","SOLUSD",1769025028422,1.8159689,131.45,131.42,7.29054738]
["bitfinex","SOLUSD",1769025028832,1.8159689,131.45,131.41,7.29054738]
["bitfinex","SOLUSD",1769025029142,1.8159689,131.43,131.34,1.9940119]
["bitfinex","SOLUSD",1769025029316,1.8159689,131.45,131.42,7.29054738]
["bitfinex","SOLUSD",1769025029516,18.4959689,131.44,131.42,7.29054738]
["bitfinex","SOLUSD",1769025029844,18.4959689,131.44,131.41,7.29054738]
["bitfinex","SOLUSD",1769025030220,1.8159689,131.44,131.42,7.29054738]
["bitfinex","SOLUSD",1769025030430,16.68,131.44,131.43,7.29054738]
["bitfinex","SOLUSD",1769025030737,16.68,131.44,131.42,7.29054738]
["bitfinex","SOLUSD",1769025031821,1.8159689,131.46,131.43,7.29054738]
["bitfinex","SOLUSD",1769025032025,16.68,131.45,131.43,7.29054738]
["bitfinex","SOLUSD",1769025033125,1.8159689,131.46,131.42,7.29054738]
["bitfinex","SOLUSD",1769025033324,16.68,131.45,131.43,7.29054738]
["bitfinex","SOLUSD",1769025034147,1.8159689,131.46,131.43,7.29054738]
["bitfinex","SOLUSD",1769025034441,16.68,131.48,131.45,7.29054738]
["bitfinex","SOLUSD",1769025034738,18.4959689,131.51,131.47,7.29054738]
["bitfinex","SOLUSD",1769025034917,18.4959689,131.51,131.48,7.29054738]
["bitfinex","SOLUSD",1769025035116,1.8159689,131.51,131.49,7.29054738]
["bitfinex","SOLUSD",1769025035325,1.8159689,131.51,131.45,1.9940119]
["bitfinex","SOLUSD",1769025035530,1.8159689,131.51,131.48,7.29054738]
["bitfinex","SOLUSD",1769025036235,1.8159689,131.5,131.47,7.29054738]
["bitfinex","SOLUSD",1769025036537,1.8159689,131.5,131.46,7.29054738]
["bitfinex","SOLUSD",1769025036745,1.8159689,131.5,131.47,7.29054738]
["bitfinex","SOLUSD",1769025037040,1.8159689,131.5,131.43,1.9940119]
["bitfinex","SOLUSD",1769025037343,1.8159689,131.5,131.47,7.29054738]
["bitfinex","SOLUSD",1769025037530,16.68,131.49,131.47,7.29054738]
["bitfinex","SOLUSD",1769025037731,16.68,131.49,131.46,7.29054738]
["bitfinex","SOLUSD",1769025038032,1.8159689,131.48,131.44,7.29054738]
["bitfinex","SOLUSD",1769025038233,9.10651628,131.47,131.42,7.29054738]
["bitfinex","SOLUSD",1769025038434,1.8159689,131.46,131.42,7.29054738]
["bitfinex","SOLUSD",1769025038735,18.4959689,131.5,131.45,7.29054738]
["bitfinex","SOLUSD",1769025038940,1.8159689,131.49,131.46,7.2789292]
["bitfinex","SOLUSD",1769025039438,1.8159689,131.51,131.48,7.2789292]
["bitfinex","SOLUSD",1769025039742,16.68,131.51,131.49,7.2789292]
["bitfinex","SOLUSD",1769025040332,18.4959689,131.51,131.49,7.2789292]
["bitfinex","SOLUSD",1769025040644,16.68,131.54,131.5,7.2789292]
["bitfinex","SOLUSD",1769025040820,16.68,131.54,131.53,7.2789292]
["bitfinex","SOLUSD",1769025041016,1.8159689,131.53,131.44,1.9940119]
["bitfinex","SOLUSD",1769025041329,1.8159689,131.53,131.5,7.2789292]
["bitfinex","SOLUSD",1769025041739,7.2789292,131.52,131.42,15.55969051]
["bitfinex","SOLUSD",1769025041920,1.8159689,131.5,131.46,7.2789292]
["bitfinex","SOLUSD",1769025042125,1.8159689,131.55,131.49,7.2789292]
["bitfinex","SOLUSD",1769025042328,1.8159689,131.55,131.52,7.2789292]
["bitfinex","SOLUSD",1769025042549,1.8159689,131.55,131.53,7.2789292]
["bitfinex","SOLUSD",1769025042737,1.9159689,131.57,131.54,7.2789292]
["bitfinex","SOLUSD",1769025042931,1.8159689,131.54,131.46,7.60680915]
["bitfinex","SOLUSD",1769025043120,1.7559689,131.54,131.46,0.1271693]
["bitfinex","SOLUSD",1769025043318,7.2789292,131.52,131.46,7.2789292]
["bitfinex","SOLUSD",1769025043540,16.66,131.55,131.45,7.2789292]
["bitfinex","SOLUSD",1769025043541,7.2789292,131.5,131.45,7.2789292]
["bitfinex","SOLUSD",1769025044048,7.2789292,131.49,131.44,7.2789292]
["bitfinex","SOLUSD",1769025044437,7.2789292,131.47,131.38,7.73653638]
["bitfinex","SOLUSD",1769025044849,7.2789292,131.48,131.42,7.2789292]
["bitfinex","SOLUSD",1769025045150,1.8159689,131.47,131.42,7.2789292]
["bitfinex","SOLUSD",1769025045552,1.75596884,131.47,131.42,7.2789292]
["bitfinex","SOLUSD",1769025045750,1.75596884,131.47,131.35,5.34408856]
["bitfinex","SOLUSD",1769025045751,7.2789292,131.46,131.4,7.2789292]
["bitfinex","SOLUSD",1769025046955,7.2789292,131.43,131.38,7.2789292]
["bitfinex","SOLUSD",1769025047258,7.2789292,131.42,131.37,7.2789292]
["bitfinex","SOLUSD",1769025047551,1.8165624,131.43,131.38,7.2789292]
["bitfinex","SOLUSD",1769025047753,1.8165624,131.42,131.38,7.2789292]
["bitfinex","SOLUSD",1769025047957,1.8165624,131.42,131.39,7.2789292]
["bitfinex","SOLUSD",1769025048131,1.8165624,131.44,131.4,7.2789292]
["bitfinex","SOLUSD",1769025048343,1.8165624,131.45,131.42,7.2789292]
["bitfinex","SOLUSD",1769025048834,1.8165624,131.45,131.41,7.2789292]
["bitfinex","SOLUSD",1769025049729,7.2789292,131.45,131.4,7.2789292]
["bitfinex","SOLUSD",1769025049929,1.8165624,131.42,131.37,7.2789292]
["bitfinex","SOLUSD",1769025050126,1.8165624,131.4,131.36,7.2789292]
["bitfinex","SOLUSD",1769025050764,9.0954916,131.4,131.35,7.2789292]
["bitfinex","SOLUSD",1769025051059,1.8165624,131.41,131.37,7.2789292]
["bitfinex","SOLUSD",1769025051565,1.8165624,131.4,131.36,7.2789292]
["bitfinex","SOLUSD",1769025052172,1.8165624,131.37,131.33,7.2789292]
["bitfinex","SOLUSD",1769025052461,1.8165624,131.37,131.3,1e-08]
["bitfinex","SOLUSD",1769025052462,1.8165624,131.34,131.3,7.27892921]
["bitfinex","SOLUSD",1769025052644,7.2789292,131.33,131.3,1e-08]
["bitfinex","SOLUSD",1769025052844,26.63426498,131.41,131.3,1e-08]
["bitfinex","SOLUSD",1769025052845,7.2789292,131.31,131.3,1e-08]
["bitfinex","SOLUSD",1769025053047,7.2789292,131.31,131.24,0.2]
["bitfinex","SOLUSD",1769025053251,16.68,131.33,131.28,7.2789292]
["bitfinex","SOLUSD",1769025053452,7.2789292,131.29,131.24,0.2]
["bitfinex","SOLUSD",1769025053666,7.2789292,131.26,131.24,0.2]
["bitfinex","SOLUSD",1769025053865,7.2789292,131.24,131.22,0.2]
["bitfinex","SOLUSD",1769025054050,7.21892914,131.23,131.17,9.31995032]
["bitfinex","SOLUSD",1769025054241,16.68,131.24,131.17,2.04102112]
["bitfinex","SOLUSD",1769025054444,7.2789292,131.19,131.17,0.2]
["bitfinex","SOLUSD",1769025054666,7.2789292,131.2,131.17,0.2]
["bitfinex","SOLUSD",1769025054967,23.9589292,131.24,131.2,1.84102112]
["bitfinex","SOLUSD",1769025055164,23.9589292,131.24,131.19,7.2789292]
["bitfinex","SOLUSD",1769025055469,16.68,131.25,131.21,7.2789292]
["bitfinex","SOLUSD",1769025055963,7.2789292,131.27,131.21,7.2789292]
["bitfinex","SOLUSD",1769025056164,16.68,131.26,131.23,7.2789292]
["bitfinex","SOLUSD",1769025056371,23.9589292,131.28,131.23,7.2789292]
["bitfinex","SOLUSD",1769025056562,16.68,131.28,131.24,7.2789292]
["bitfinex","SOLUSD",1769025056870,16.68,131.29,131.26,7.2789292]
["bitfinex","SOLUSD",1769025057272,7.2789292,131.3,131.25,7.2789292]
["bitfinex","SOLUSD",1769025057644,7.2789292,131.29,131.22,1.84102112]
["bitfinex","SOLUSD",1769025057850,7.2789292,131.27,131.22,7.2789292]
["bitfinex","SOLUSD",1769025058051,7.2789292,131.28,131.23,7.2789292]
["bitfinex","SOLUSD",1769025058352,7.2789292,131.27,131.22,9.11995032]
["bitfinex","SOLUSD",1769025058754,7.2789292,131.26,131.21,7.2789292]
["bitfinex","SOLUSD",1769025058956,7.2789292,131.23,131.17,2.04102112]
["bitfinex","SOLUSD",1769025059157,7.2789292,131.22,131.18,1.84102112]
["bitfinex","SOLUSD",1769025059355,5.34408856,131.29,131.18,9.11995032]
["bitfinex","SOLUSD",1769025059565,7.2789292,131.23,131.18,9.11995032]
["bitfinex","SOLUSD",1769025059853,7.2789292,131.24,131.19,7.2789292]
["bitfinex","SOLUSD",1769025060163,7.2789292,131.23,131.18,9.11995032]
["bitfinex","SOLUSD",1769025061247,7.2789292,131.22,131.18,1.84102112]
["bitfinex","SOLUSD",1769025061452,7.2789292,131.23,131.18,1.88017371]
["bitfinex","SOLUSD",1769025061653,7.2789292,131.26,131.21,9.15910291]
["bitfinex","SOLUSD",1769025061965,7.2789292,131.26,131.17,0.2]
["bitfinex","SOLUSD",1769025061966,7.2789292,131.23,131.17,2.08017371]
["bitfinex","SOLUSD",1769025062151,7.2789292,131.2,131.17,0.2]
["bitfinex","SOLUSD",1769025062468,7.2789292,131.2,131.18,0.4586]
["bitfinex","SOLUSD",1769025062672,7.2789292,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025062973,7.2789292,131.19,131.17,0.2]
["bitfinex","SOLUSD",1769025063176,7.2789292,131.2,131.17,0.2]
["bitfinex","SOLUSD",1769025063471,7.2789292,131.18,131.12,2.08017371]
["bitfinex","SOLUSD",1769025063781,7.6225322,131.19,131.13,1.88017371]
["bitfinex","SOLUSD",1769025063970,7.62078951,131.22,131.16,1.88017371]
["bitfinex","SOLUSD",1769025064165,7.62078951,131.22,131.14,9.15910291]
["bitfinex","SOLUSD",1769025064357,23.9589292,131.21,131.16,7.2789292]
["bitfinex","SOLUSD",1769025064557,7.2789292,131.22,131.17,9.15910291]
["bitfinex","SOLUSD",1769025065075,7.2789292,131.26,131.21,7.2789292]
["bitfinex","SOLUSD",1769025065377,7.2789292,131.28,131.23,7.2789292]
["bitfinex","SOLUSD",1769025065578,7.2789292,131.28,131.22,1.88017371]
["bitfinex","SOLUSD",1769025065765,7.2789292,131.28,131.23,7.2789292]
["bitfinex","SOLUSD",1769025066158,14.89638242,131.28,131.23,7.2789292]
["bitfinex","SOLUSD",1769025066376,7.2789292,131.27,131.22,9.15910291]
["bitfinex","SOLUSD",1769025066557,7.2789292,131.27,131.22,1.88017371]
["bitfinex","SOLUSD",1769025066757,7.2789292,131.23,131.18,7.2789292]
["bitfinex","SOLUSD",1769025066964,7.2789292,131.25,131.2,7.2789292]
["bitfinex","SOLUSD",1769025067199,7.2789292,131.25,131.2,9.15910291]
["bitfinex","SOLUSD",1769025067368,23.9789292,131.27,131.22,9.15910291]
["bitfinex","SOLUSD",1769025067748,23.9789292,131.27,131.19,1.88017371]
["bitfinex","SOLUSD",1769025067955,7.2789292,131.23,131.18,9.15910291]
["bitfinex","SOLUSD",1769025068252,7.61732146,131.28,131.23,1.88017371]
["bitfinex","SOLUSD",1769025068447,7.2789292,131.27,131.22,7.2789292]
["bitfinex","SOLUSD",1769025068680,7.2789292,131.24,131.15,7.62434737]
["bitfinex","SOLUSD",1769025069177,7.2789292,131.24,131.19,7.2789292]
["bitfinex","SOLUSD",1769025069368,7.2789292,131.2,131.12,0.2]
["bitfinex","SOLUSD",1769025069575,5.34408856,131.25,131.18,7.2789292]
["bitfinex","SOLUSD",1769025069772,5.45405652,131.25,131.13,5.9565132]
["bitfinex","SOLUSD",1769025070077,7.2789292,131.22,131.17,7.2789292]
["bitfinex","SOLUSD",1769025070272,7.38668076,131.2,131.12,0.2]
["bitfinex","SOLUSD",1769025070461,7.38668076,131.2,131.13,1.88017371]
["bitfinex","SOLUSD",1769025070462,0.10775156,131.2,131.13,1.88017371]
["bitfinex","SOLUSD",1769025070656,7.2789292,131.2,131.16,1.88017371]
["bitfinex","SOLUSD",1769025070861,7.2789292,131.22,131.18,1.88017371]
["bitfinex","SOLUSD",1769025071076,7.2789292,131.2,131.16,1.88017371]
["bitfinex","SOLUSD",1769025071263,7.2789292,131.19,131.14,1.88017371]
["bitfinex","SOLUSD",1769025071465,7.2789292,131.18,131.14,1.88017371]
["bitfinex","SOLUSD",1769025071664,0.10556062,131.21,131.14,9.15910291]
["bitfinex","SOLUSD",1769025071864,7.2789292,131.2,131.15,7.2789292]
["bitfinex","SOLUSD",1769025072268,7.2789292,131.19,131.14,9.15910291]
["bitfinex","SOLUSD",1769025072569,7.2789292,131.18,131.13,7.2789292]
["bitfinex","SOLUSD",1769025072957,7.2789292,131.19,131.14,9.15910291]
["bitfinex","SOLUSD",1769025073173,7.62153128,131.21,131.15,9.15910291]
["bitfinex","SOLUSD",1769025073377,7.62153128,131.21,131.12,0.2]
["bitfinex","SOLUSD",1769025073378,7.2789292,131.21,131.16,9.15910291]
["bitfinex","SOLUSD",1769025073760,7.2789292,131.2,131.16,1.88017371]
["bitfinex","SOLUSD",1769025073985,7.2789292,131.19,131.14,1.88017371]
["bitfinex","SOLUSD",1769025074187,7.2789292,131.19,131.14,9.15910291]
["bitfinex","SOLUSD",1769025074386,7.2789292,131.18,131.13,7.2789292]
["bitfinex","SOLUSD",1769025074717,7.2789292,131.17,131.12,7.4789292]
["bitfinex","SOLUSD",1769025074858,7.2789292,131.18,131.14,7.2789292]
["bitfinex","SOLUSD",1769025075061,7.2789292,131.18,131.13,7.2789292]
["bitfinex","SOLUSD",1769025075277,26.77607574,131.19,131.12,0.2]
["bitfinex","SOLUSD",1769025075584,0.09470886,131.17,131.1,0.2]
["bitfinex","SOLUSD",1769025075887,7.2789292,131.16,131.11,7.2789292]
["bitfinex","SOLUSD",1769025076084,14.90378623,131.15,131.1,7.4789292]
["bitfinex","SOLUSD",1769025076271,7.2789292,131.14,131.1,0.2]
["bitfinex","SOLUSD",1769025076474,24.32422821,131.17,131.1,7.4789292]
["bitfinex","SOLUSD",1769025076685,16.7,131.17,131.12,9.14315884]
["bitfinex","SOLUSD",1769025076879,16.7,131.17,131.13,7.2789292]
["bitfinex","SOLUSD",1769025077192,24.32326988,131.18,131.13,7.2789292]
["bitfinex","SOLUSD",1769025077687,7.2789292,131.17,131.1,2.06422964]
["bitfinex","SOLUSD",1769025077892,7.2789292,131.15,131.1,0.2]
["bitfinex","SOLUSD",1769025078187,14.90426121,131.15,131.1,7.4789292]
["bitfinex","SOLUSD",1769025078387,7.2789292,131.13,131.1,0.2]
["bitfinex","SOLUSD",1769025078596,7.2789292,131.14,131.1,0.2]
["bitfinex","SOLUSD",1769025078999,7.2789292,131.12,131.04,1.86422964]
["bitfinex","SOLUSD",1769025079181,7.2789292,131.1,131.05,7.2789292]
["bitfinex","SOLUSD",1769025079384,7.2789292,131.1,131.04,1.86422964]
["bitfinex","SOLUSD",1769025079588,5.34408856,131.12,131.03,2.06422964]
["bitfinex","SOLUSD",1769025079900,7.2789292,131.07,131.02,0.2]
["bitfinex","SOLUSD",1769025080069,5.34408856,131.08,131.02,0.2]
["bitfinex","SOLUSD",1769025080070,7.2789292,131.04,131.02,0.2]
["bitfinex","SOLUSD",1769025080398,7.2789292,131.03,130.97,7.2789292]
["bitfinex","SOLUSD",1769025080691,16.7,131.02,130.98,9.14315884]
["bitfinex","SOLUSD",1769025081082,16.7,131.02,130.98,1.86422964]
["bitfinex","SOLUSD",1769025081277,16.7,131.02,130.98,7.2789292]
["bitfinex","SOLUSD",1769025081488,16.7,131.02,130.99,7.2789292]
["bitfinex","SOLUSD",1769025081770,7.2789292,131.01,130.95,1.86422964]
["bitfinex","SOLUSD",1769025081992,31.61145032,131.02,130.96,7.2789292]
["bitfinex","SOLUSD",1769025082179,14.91145032,131.02,130.97,7.2789292]
["bitfinex","SOLUSD",1769025082495,38.15046543,131.06,130.98,7.2789292]
["bitfinex","SOLUSD",1769025082496,16.7,131.01,130.98,7.2789292]
["bitfinex","SOLUSD",1769025082698,16.7,131.01,130.95,1.86422964]
["bitfinex","SOLUSD",1769025082869,16.7,131.01,130.97,7.2789292]
["bitfinex","SOLUSD",1769025083066,16.7,131.01,130.98,7.2789292]
["bitfinex","SOLUSD",1769025083694,16.7,131.01,130.97,7.2789292]
["bitfinex","SOLUSD",1769025083887,12.62301776,131.0,130.92,1.86422964]
["bitfinex","SOLUSD",1769025084095,7.2789292,130.99,130.93,7.2789292]
["bitfinex","SOLUSD",1769025084288,7.2789292,130.99,130.92,1.86422964]
["bitfinex","SOLUSD",1769025084490,7.2789292,130.97,130.9,10.91672489]
["bitfinex","SOLUSD",1769025084704,7.2789292,130.96,130.91,7.2789292]
["bitfinex","SOLUSD",1769025084996,16.72,130.99,130.95,9.14315884]
["bitfinex","SOLUSD",1769025085200,26.36027528,131.02,130.97,7.2789292]
["bitfinex","SOLUSD",1769025085409,16.72,131.0,130.97,7.19015881]
["bitfinex","SOLUSD",1769025085701,26.35737923,131.04,130.98,7.2789292]
["bitfinex","SOLUSD",1769025085901,7.63184003,131.03,130.99,7.2789292]
["bitfinex","SOLUSD",1769025086195,19.07573953,131.06,131.02,1e-08]
["bitfinex","SOLUSD",1769025086395,7.6311183,131.05,131.02,1e-08]
["bitfinex","SOLUSD",1769025086613,16.72,131.05,131.02,7.2789292]
["bitfinex","SOLUSD",1769025086783,23.9989292,131.05,130.95,1.86422964]
["bitfinex","SOLUSD",1769025086988,16.72,131.04,131.02,7.2789292]
["bitfinex","SOLUSD",1769025087185,7.6300532,131.07,131.03,7.2789292]
["bitfinex","SOLUSD",1769025087386,7.2789292,131.12,131.06,7.2789292]
["bitfinex","SOLUSD",1769025087589,16.72,131.11,131.06,7.2789292]
["bitfinex","SOLUSD",1769025087897,7.2789292,131.08,131.0,1.86422964]
["bitfinex","SOLUSD",1769025088090,16.72,131.08,131.03,9.14315884]
["bitfinex","SOLUSD",1769025088292,23.9989292,131.08,131.02,7.2789292]
["bitfinex","SOLUSD",1769025088498,7.2789292,131.07,131.01,9.14315884]
["bitfinex","SOLUSD",1769025088677,7.62854066,131.09,131.04,7.2789292]
["bitfinex","SOLUSD",1769025088875,7.62768844,131.11,131.05,9.14315884]
["bitfinex","SOLUSD",1769025089080,7.62768844,131.11,131.06,7.2789292]
["bitfinex","SOLUSD",1769025089294,7.2789292,131.07,130.96,1.86422964]
["bitfinex","SOLUSD",1769025089502,7.2789292,131.02,130.96,9.14315884]
["bitfinex","SOLUSD",1769025089738,7.2789292,130.98,130.9,9.05249525]
["bitfinex","SOLUSD",1769025089919,5.34408856,131.03,130.95,9.14315884]
["bitfinex","SOLUSD",1769025090212,7.2789292,131.0,130.95,1.86422964]
["bitfinex","SOLUSD",1769025090376,7.2789292,131.02,130.96,7.2789292]
["bitfinex","SOLUSD",1769025090576,7.2789292,131.01,130.95,9.14315884]
["bitfinex","SOLUSD",1769025090797,29.69609396,131.03,130.96,9.14315884]
["bitfinex","SOLUSD",1769025090993,16.72,131.02,130.98,1.86422964]
["bitfinex","SOLUSD",1769025091403,16.72,131.05,131.01,9.14315884]
["bitfinex","SOLUSD",1769025091588,16.72,131.05,131.01,1.83422967]
["bitfinex","SOLUSD",1769025091789,3.98165872,131.24,131.04,7.2789292]
["bitfinex","SOLUSD",1769025091989,7.2789292,131.09,131.03,7.2789292]
["bitfinex","SOLUSD",1769025092201,14.90778529,131.09,131.03,7.2789292]
["bitfinex","SOLUSD",1769025092791,7.2789292,131.07,130.95,5.9565132]
["bitfinex","SOLUSD",1769025092994,7.2789292,131.08,131.01,7.2789292]
["bitfinex","SOLUSD",1769025093310,16.72,131.07,131.02,7.2789292]
["bitfinex","SOLUSD",1769025093513,7.2789292,131.06,130.94,1.86422964]
["bitfinex","SOLUSD",1769025093711,7.2789292,131.05,130.98,1.86422964]
["bitfinex","SOLUSD",1769025093911,7.2789292,131.05,130.99,7.2789292]
["bitfinex","SOLUSD",1769025094108,14.91106095,131.03,130.96,9.14315884]
["bitfinex","SOLUSD",1769025094505,7.2789292,131.03,130.97,9.14315884]
["bitfinex","SOLUSD",1769025094691,7.2789292,131.04,130.99,1.86422964]
["bitfinex","SOLUSD",1769025094896,16.72,131.04,130.99,9.14315884]
["bitfinex","SOLUSD",1769025095308,16.72,131.07,131.03,1.86422964]
["bitfinex","SOLUSD",1769025095509,7.2789292,131.04,130.99,1.86422964]
["bitfinex","SOLUSD",1769025095692,7.2789292,131.05,131.0,1.86422964]
["bitfinex","SOLUSD",1769025095914,23.9989292,131.05,131.0,1.86422964]
["bitfinex","SOLUSD",1769025096095,14.91051594,131.04,130.98,9.14315884]
["bitfinex","SOLUSD",1769025096290,7.2789292,131.02,130.98,1.86422964]
["bitfinex","SOLUSD",1769025096520,7.2789292,131.01,130.96,1.86422964]
["bitfinex","SOLUSD",1769025096788,7.2789292,130.98,130.91,1.86422964]
["bitfinex","SOLUSD",1769025097006,5.34408856,131.03,130.91,1.86422964]
["bitfinex","SOLUSD",1769025097243,7.2789292,131.0,130.94,1.86422964]
["bitfinex","SOLUSD",1769025097392,26.70973081,131.04,130.91,7.63881735]
["bitfinex","SOLUSD",1769025097393,14.91051594,131.04,130.98,9.14315884]
["bitfinex","SOLUSD",1769025097594,16.72,131.03,130.98,9.14315884]
["bitfinex","SOLUSD",1769025097793,16.72,131.03,131.0,7.2789292]
["bitfinex","SOLUSD",1769025097990,16.72,131.05,131.0,9.14315884]
["bitfinex","SOLUSD",1769025098206,14.90919553,131.06,131.0,1.86422964]
["bitfinex","SOLUSD",1769025098415,23.9989292,131.05,130.98,1.86422964]
["bitfinex","SOLUSD",1769025098604,16.72,131.05,131.0,7.2789292]
["bitfinex","SOLUSD",1769025098908,7.33342795,131.03,130.97,9.19765759]
["bitfinex","SOLUSD",1769025099307,7.33342795,131.04,130.99,1.86422964]
["bitfinex","SOLUSD",1769025099511,7.63026633,131.06,131.0,7.33342795]
["bitfinex","SOLUSD",1769025099824,16.72,131.05,131.01,7.33342795]
["bitfinex","SOLUSD",1769025100120,0.2,131.16,131.04,7.33342795]
["bitfinex","SOLUSD",1769025100307,7.33342795,131.09,131.03,1.86422964]
["bitfinex","SOLUSD",1769025100492,7.33342795,131.09,131.03,9.19765759]
["bitfinex","SOLUSD",1769025100695,24.05342795,131.08,131.03,1.86422964]
["bitfinex","SOLUSD",1769025100896,16.72,131.08,131.03,9.19765759]
["bitfinex","SOLUSD",1769025101116,24.05342795,131.08,131.03,1.86422964]
["bitfinex","SOLUSD",1769025101314,16.72,131.08,131.02,7.33342795]
["bitfinex","SOLUSD",1769025101513,5.34408856,131.12,131.04,7.33342795]
["bitfinex","SOLUSD",1769025101726,64.81128477,131.15,131.01,1.86422964]
["bitfinex","SOLUSD",1769025101727,7.33342795,131.11,131.01,1.86422964]
["bitfinex","SOLUSD",1769025101927,7.33342795,131.09,131.04,1.86422964]
["bitfinex","SOLUSD",1769025102103,16.72,131.09,131.04,9.19765759]
["bitfinex","SOLUSD",1769025102299,24.05342795,131.09,131.04,1.86422964]
["bitfinex","SOLUSD",1769025102511,7.33342795,131.07,131.02,1.86422964]
["bitfinex","SOLUSD",1769025102720,7.33342795,131.08,131.02,9.19765759]
["bitfinex","SOLUSD",1769025103027,7.33342795,131.06,131.0,7.33342795]
["bitfinex","SOLUSD",1769025103215,7.33342795,131.05,130.99,1.86422964]
["bitfinex","SOLUSD",1769025103404,7.33342795,131.05,130.99,9.19765759]
["bitfinex","SOLUSD",1769025103728,7.33342795,131.05,130.93,5.9565132]
["bitfinex","SOLUSD",1769025103729,7.33342795,131.0,130.94,1.86422964]
["bitfinex","SOLUSD",1769025104023,16.72,131.02,130.97,1.86422964]
["bitfinex","SOLUSD",1769025104324,24.05342795,131.02,130.97,1.86422964]
["bitfinex","SOLUSD",1769025104751,16.72,131.03,130.98,9.19765759]
["bitfinex","SOLUSD",1769025104930,5.34408856,131.05,131.0,1.86422964]
["bitfinex","SOLUSD",1769025105223,16.72,131.04,131.0,9.16765762]
["bitfinex","SOLUSD",1769025105401,16.72,131.05,131.01,7.33342795]
["bitfinex","SOLUSD",1769025105722,20.30727354,131.07,131.01,7.33342795]
["bitfinex","SOLUSD",1769025105923,24.05342795,131.06,131.0,7.33342795]
["bitfinex","SOLUSD",1769025106142,16.72,131.07,131.03,7.33342795]
["bitfinex","SOLUSD",1769025106309,64.81128477,131.15,131.06,7.33342795]
["bitfinex","SOLUSD",1769025106517,7.33342795,131.11,131.05,7.33342795]
["bitfinex","SOLUSD",1769025107139,7.33342795,131.11,131.05,9.26589295]
["bitfinex","SOLUSD",1769025107630,14.96067703,131.11,131.05,9.26589295]
["bitfinex","SOLUSD",1769025107943,7.33342795,131.1,131.05,1.90246501]
["bitfinex","SOLUSD",1769025108117,26.69520728,131.11,130.99,7.6340188]
["bitfinex","SOLUSD",1769025108311,7.33342795,131.07,131.01,7.33342795]
["bitfinex","SOLUSD",1769025108626,26.69520728,131.11,130.91,7.63883584]
["bitfinex","SOLUSD",1769025108627,7.33342795,131.02,130.91,7.63883584]
["bitfinex","SOLUSD",1769025108814,7.33342795,131.0,130.94,7.33342795]
["bitfinex","SOLUSD",1769025108997,7.33342795,130.97,130.9,9.05249525]
["bitfinex","SOLUSD",1769025109197,5.34408856,131.05,130.9,9.05249525]
["bitfinex","SOLUSD",1769025109198,24.05342795,130.99,130.93,7.33342795]
["bitfinex","SOLUSD",1769025109431,7.33342795,130.97,130.9,9.05249525]
["bitfinex","SOLUSD",1769025109629,16.72,130.99,130.93,7.33342795]
["bitfinex","SOLUSD",1769025109927,7.33342795,131.0,130.94,1.932465]
["bitfinex","SOLUSD",1769025109928,24.05342795,131.0,130.94,1.932465]
["bitfinex","SOLUSD",1769025110428,0.03017287,130.99,130.91,5.9565132]
["bitfinex","SOLUSD",1769025110624,7.33342795,130.94,130.9,10.98496025]
["bitfinex","SOLUSD",1769025110934,7.33342795,130.92,130.9,9.05249525]
["bitfinex","SOLUSD",1769025111133,7.33342795,130.93,130.9,9.05249525]
["bitfinex","SOLUSD",1769025111308,7.33342795,130.93,130.9,9.02366044]
["bitfinex","SOLUSD",1769025111510,0.02883481,130.95,130.9,1e-08]
["bitfinex","SOLUSD",1769025111813,7.33342795,130.94,130.9,1.93246501]
["bitfinex","SOLUSD",1769025112020,16.72,130.94,130.9,1.90246504]
["bitfinex","SOLUSD",1769025112210,16.72,130.95,130.9,1.90246504]
["bitfinex","SOLUSD",1769025112410,5.34408856,130.99,130.85,0.2]
["bitfinex","SOLUSD",1769025112613,7.33342795,130.95,130.89,7.33342795]
["bitfinex","SOLUSD",1769025113011,7.33342795,130.93,130.85,0.2]
["bitfinex","SOLUSD",1769025113315,7.33342795,130.93,130.86,7.33342795]
["bitfinex","SOLUSD",1769025113525,7.33342795,130.92,130.85,7.53342795]
["bitfinex","SOLUSD",1769025114037,7.63695074,130.95,130.86,1.932465]
["bitfinex","SOLUSD",1769025114038,7.33342795,130.91,130.86,1.932465]
["bitfinex","SOLUSD",1769025114340,7.33342795,130.9,130.86,1.932465]
["bitfinex","SOLUSD",1769025114516,16.72,130.94,130.89,1.932465]
["bitfinex","SOLUSD",1769025114730,7.33342795,130.95,130.91,1.932465]
["bitfinex","SOLUSD",1769025114919,7.33342795,130.93,130.86,1.932465]
["bitfinex","SOLUSD",1769025115122,7.33342795,130.92,130.87,1.932465]
["bitfinex","SOLUSD",1769025115640,7.33342795,130.91,130.85,2.132465]
["bitfinex","SOLUSD",1769025115936,7.33342795,130.91,130.86,1.932465]
["bitfinex","SOLUSD",1769025116323,24.05342795,130.93,130.87,1.932465]
["bitfinex","SOLUSD",1769025116536,7.33342795,130.91,130.87,1.932465]
["bitfinex","SOLUSD",1769025117144,7.33342795,130.89,130.85,2.132465]
["bitfinex","SOLUSD",1769025117335,7.33342795,130.91,130.86,1.932465]
["bitfinex","SOLUSD",1769025117832,7.33342795,130.92,130.88,1.932465]
["bitfinex","SOLUSD",1769025118030,7.33342795,130.91,130.88,1.932465]
["bitfinex","SOLUSD",1769025118229,7.33342795,130.89,130.85,0.2]
["bitfinex","SOLUSD",1769025118538,7.33342795,130.88,130.85,0.2]
["bitfinex","SOLUSD",1769025119110,0.02071052,130.92,130.85,0.2]
["bitfinex","SOLUSD",1769025119438,7.33342795,130.87,130.83,0.392614]
["bitfinex","SOLUSD",1769025119609,7.33342795,130.88,130.83,2.19933299]
["bitfinex","SOLUSD",1769025119809,38.1825124,130.95,130.83,2.19933299]
["bitfinex","SOLUSD",1769025119810,7.33342795,130.89,130.84,1.80671899]
["bitfinex","SOLUSD",1769025120212,7.33342795,130.91,130.86,1.80671899]
["bitfinex","SOLUSD",1769025120444,16.74,130.92,130.84,1.80671899]
["bitfinex","SOLUSD",1769025120612,64.88549617,131.0,130.88,1.80671899]
["bitfinex","SOLUSD",1769025120818,7.33342795,130.9,130.85,1.80671899]
["bitfinex","SOLUSD",1769025121316,26.71755724,131.0,130.89,9.14014694]
["bitfinex","SOLUSD",1769025121523,7.33342795,130.96,130.91,1.80671899]
["bitfinex","SOLUSD",1769025121737,19.08125741,131.02,130.93,1.80671899]
["bitfinex","SOLUSD",1769025121909,7.33342795,130.97,130.9,7.33342795]
["bitfinex","SOLUSD",1769025122117,7.33342795,130.96,130.9,7.33342795]
["bitfinex","SOLUSD",1769025122423,5.34408856,131.0,130.91,7.33342795]
["bitfinex","SOLUSD",1769025122631,29.41751651,130.99,130.93,7.33342795]
["bitfinex","SOLUSD",1769025122837,7.33342795,130.99,130.93,7.33342795]
["bitfinex","SOLUSD",1769025123038,7.33342795,130.97,130.91,7.33342795]
["bitfinex","SOLUSD",1769025123532,7.33342795,130.98,130.91,7.33342795]
["bitfinex","SOLUSD",1769025123843,31.70715771,131.0,130.94,9.14014694]
["bitfinex","SOLUSD",1769025124038,7.63309883,131.01,130.96,1.80671899]
["bitfinex","SOLUSD",1769025124222,7.33342795,130.99,130.94,1.80671899]
["bitfinex","SOLUSD",1769025124428,7.33342795,130.97,130.94,1.80671899]
["bitfinex","SOLUSD",1769025124842,7.33342795,130.99,130.94,1.80671899]
["bitfinex","SOLUSD",1769025125010,7.33342795,130.98,130.94,1.80671899]
["bitfinex","SOLUSD",1769025125530,7.33342795,130.99,130.95,1.80671899]
["bitfinex","SOLUSD",1769025125724,7.33342795,130.96,130.91,1.80671899]
["bitfinex","SOLUSD",1769025125933,7.33342795,130.97,130.92,1.80671899]
["bitfinex","SOLUSD",1769025126248,7.33342795,130.96,130.92,1.80671899]
["bitfinex","SOLUSD",1769025126446,7.33342795,130.94,130.9,1.80671899]
["bitfinex","SOLUSD",1769025126617,7.33342795,130.92,130.87,1.80671899]
["bitfinex","SOLUSD",1769025127025,7.33342795,130.93,130.88,1.80671899]
["bitfinex","SOLUSD",1769025127332,7.33342795,130.94,130.9,1.80671899]
["bitfinex","SOLUSD",1769025127522,7.33342795,130.93,130.9,1.80671899]
["bitfinex","SOLUSD",1769025127845,7.33342795,130.92,130.87,1.80671899]
["bitfinex","SOLUSD",1769025128153,7.33342795,130.88,130.84,1.80671899]
["bitfinex","SOLUSD",1769025128320,7.33342795,130.87,130.84,1.80671899]
["bitfinex","SOLUSD",1769025128520,32.07592999,130.93,130.83,0.392614]
["bitfinex","SOLUSD",1769025128521,7.33342795,130.86,130.83,0.392614]
["bitfinex","SOLUSD",1769025129120,7.33342795,130.89,130.84,1.80671899]
["bitfinex","SOLUSD",1769025129624,5.34408856,130.93,130.83,2.19933299]
["bitfinex","SOLUSD",1769025129824,7.33342795,130.93,130.88,1.80671899]
["bitfinex","SOLUSD",1769025130024,7.33342795,130.94,130.88,9.14014694]
["bitfinex","SOLUSD",1769025130233,7.33342795,130.92,130.88,1.80671899]
["bitfinex","SOLUSD",1769025130623,7.33342795,130.91,130.85,1.80671899]
["bitfinex","SOLUSD",1769025130946,7.33342795,130.9,130.85,1.80671899]
["bitfinex","SOLUSD",1769025131354,1.18210316,130.9,130.83,2.19933299]
["bitfinex","SOLUSD",1769025131657,7.33342795,130.89,130.83,9.53276094]
["bitfinex","SOLUSD",1769025131825,7.33342795,130.89,130.84,1.80671899]
["bitfinex","SOLUSD",1769025132225,7.33342795,130.9,130.85,1.80671899]
["bitfinex","SOLUSD",1769025132419,7.33342795,130.92,130.87,1.80671899]
["bitfinex","SOLUSD",1769025132643,7.33342795,130.93,130.87,1.80671899]
["bitfinex","SOLUSD",1769025133334,7.33342795,130.96,130.9,9.14014694]
["bitfinex","SOLUSD",1769025133526,1.17880279,131.0,130.91,1.80671899]
["bitfinex","SOLUSD",1769025133725,7.33342795,130.98,130.93,1.80671899]
["bitfinex","SOLUSD",1769025133931,7.33342795,131.0,130.95,1.80671899]
["bitfinex","SOLUSD",1769025134134,7.33342795,131.01,130.95,9.14014694]
["bitfinex","SOLUSD",1769025134455,38.15122032,131.06,130.99,1.80671899]
["bitfinex","SOLUSD",1769025134456,17.91718098,131.06,130.99,1.80671899]
["bitfinex","SOLUSD",1769025134781,7.33342795,131.02,130.99,1.80671899]
["bitfinex","SOLUSD",1769025134931,7.33342795,131.02,130.97,1.80671899]
["bitfinex","SOLUSD",1769025135254,1.1755778,131.05,130.98,1.80671899]
["bitfinex","SOLUSD",1769025135551,7.33342795,131.02,130.98,1.80671899]
["bitfinex","SOLUSD",1769025135719,7.33342795,131.03,130.98,1.80671899]
["bitfinex","SOLUSD",1769025136353,7.33342795,131.01,130.98,1.80671899]
["bitfinex","SOLUSD",1769025137064,22.08408856,131.06,130.99,1.86403408]
["bitfinex","SOLUSD",1769025137369,7.33342795,131.06,131.0,1.86403408]
["bitfinex","SOLUSD",1769025137520,7.33342795,131.03,130.98,1.86403408]
["bitfinex","SOLUSD",1769025137946,7.33342795,131.02,130.98,1.86403408]
["bitfinex","SOLUSD",1769025138145,7.33342795,131.01,130.98,1.86403408]
["bitfinex","SOLUSD",1769025139033,7.33342795,131.02,130.98,1.86403408]
["bitfinex","SOLUSD",1769025139337,12.67751651,131.05,131.0,1.86403408]
["bitfinex","SOLUSD",1769025139525,7.33342795,131.07,131.02,1.86403408]
["bitfinex","SOLUSD",1769025139928,7.33342795,131.05,131.02,1.86403408]
["bitfinex","SOLUSD",1769025140359,7.33342795,131.06,131.02,1.86403408]
["bitfinex","SOLUSD",1769025140559,7.62979751,131.07,131.02,1.86403408]
["bitfinex","SOLUSD",1769025140729,7.33342795,131.06,131.02,1.86403408]
["bitfinex","SOLUSD",1769025141130,24.07342795,131.08,131.03,1.86403408]
["bitfinex","SOLUSD",1769025141429,7.33342795,131.07,131.03,1.83403411]
["bitfinex","SOLUSD",1769025141937,7.33342795,131.08,131.02,7.33342795]
["bitfinex","SOLUSD",1769025142160,7.33342795,131.07,131.0,7.33342795]
["bitfinex","SOLUSD",1769025142326,7.33342795,131.05,130.94,5.9565132]
["bitfinex","SOLUSD",1769025142526,7.33342795,131.04,130.97,7.33342795]
["bitfinex","SOLUSD",1769025142727,7.33342795,131.05,130.99,7.33342795]
["bitfinex","SOLUSD",1769025142936,7.33342795,131.06,131.0,7.33342795]
["bitfinex","SOLUSD",1769025143466,43.43924257,131.09,130.99,1.86403408]
["bitfinex","SOLUSD",1769025143467,7.33342795,131.03,130.99,1.86403408]
["bitfinex","SOLUSD",1769025143633,7.33342795,131.02,130.99,1.86403408]
["bitfinex","SOLUSD",1769025143830,7.33342795,131.01,130.99,1.86403408]
["bitfinex","SOLUSD",1769025144143,7.33342795,131.02,130.99,1.86403408]
["bitfinex","SOLUSD",1769025144344,7.33342795,131.0,130.96,1.86403408]
["bitfinex","SOLUSD",1769025144532,7.33342795,130.99,130.96,1.86403408]
["bitfinex","SOLUSD",1769025144728,7.33342795,131.01,130.96,1.86403408]
["bitfinex","SOLUSD",1769025145146,7.33342795,131.0,130.96,1.86403408]
["bitfinex","SOLUSD",1769025145670,7.33342795,131.04,130.98,9.19746203]
["bitfinex","SOLUSD",1769025145834,7.33342795,131.04,130.99,1.86403408]
["bitfinex","SOLUSD",1769025146158,7.33342795,131.06,131.0,1.86403408]
["bitfinex","SOLUSD",1769025146454,7.33342795,131.04,131.0,1.86403408]
["bitfinex","SOLUSD",1769025146630,7.33342795,131.03,130.98,1.86403408]
["bitfinex","SOLUSD",1769025146826,7.33342795,131.01,130.98,1.86403408]
["bitfinex","SOLUSD",1769025147140,7.33342795,131.0,130.96,1.86403408]
["bitfinex","SOLUSD",1769025147655,7.33342795,131.01,130.96,1.86403408]
["bitfinex","SOLUSD",1769025148265,7.33342795,131.02,130.96,1.86403408]
["bitfinex","SOLUSD",1769025148448,7.33342795,131.03,130.97,1.86403408]
["bitfinex","SOLUSD",1769025148634,7.33342795,131.02,130.97,1.86403408]
["bitfinex","SOLUSD",1769025148958,1.18497001,131.06,130.99,1.86403408]
["bitfinex","SOLUSD",1769025148959,16.74,131.05,130.99,1.86403408]
["bitfinex","SOLUSD",1769025149164,7.33342795,131.02,130.99,1.86403408]
["bitfinex","SOLUSD",1769025149461,7.33342795,131.02,130.97,1.86403408]
["bitfinex","SOLUSD",1769025149794,7.33342795,131.02,130.98,1.86403408]
["bitfinex","SOLUSD",1769025150457,7.33342795,131.03,130.98,1.86403408]
["bitfinex","SOLUSD",1769025151063,7.33342795,131.04,130.99,1.86403408]
["bitfinex","SOLUSD",1769025152062,7.33342795,131.06,131.01,1.86403408]
["bitfinex","SOLUSD",1769025153146,7.33342795,131.04,131.01,1.86403408]
["bitfinex","SOLUSD",1769025153362,7.33342795,131.06,131.01,1.86403408]
["bitfinex","SOLUSD",1769025153569,1.17837359,131.04,130.97,1.86403408]
["bitfinex","SOLUSD",1769025153772,7.33342795,131.03,130.97,1.86403408]
["bitfinex","SOLUSD",1769025153944,7.33342795,131.03,130.98,1.86403408]
["bitfinex","SOLUSD",1769025154271,8.80850426,131.04,130.96,1.86403408]
["bitfinex","SOLUSD",1769025154673,7.33342795,131.01,130.96,1.86403408]
["bitfinex","SOLUSD",1769025154856,7.33342795,130.99,130.96,1.86403408]
["bitfinex","SOLUSD",1769025155177,7.33342795,131.02,130.96,1.86403408]
["bitfinex","SOLUSD",1769025155386,7.33342795,131.0,130.95,1.86403408]
["bitfinex","SOLUSD",1769025155544,7.33342795,130.99,130.95,1.86403408]
["bitfinex","SOLUSD",1769025155744,7.33342795,131.0,130.95,1.86403408]
["bitfinex","SOLUSD",1769025155964,16.72,131.02,130.95,1.86403408]
["bitfinex","SOLUSD",1769025155965,7.33342795,131.01,130.95,1.86403408]
["bitfinex","SOLUSD",1769025156350,7.33342795,131.01,130.96,1.86403408]
["bitfinex","SOLUSD",1769025156669,24.05342795,131.04,130.98,1.86403408]
["bitfinex","SOLUSD",1769025156847,24.05342795,131.04,130.99,1.86403408]
["bitfinex","SOLUSD",1769025157241,7.33342795,131.05,130.99,9.19746203]
["bitfinex","SOLUSD",1769025157464,7.33342795,131.07,131.01,1.86403408]
["bitfinex","SOLUSD",1769025157779,7.33342795,131.07,131.02,1.83403409]
["bitfinex","SOLUSD",1769025158066,16.72,131.08,131.02,1.83403409]
["bitfinex","SOLUSD",1769025158277,16.72,131.08,131.02,5.9565132]
["bitfinex","SOLUSD",1769025158278,14.81284557,131.08,131.02,5.9565132]
["bitfinex","SOLUSD",1769025158571,1.89255149,131.13,131.06,7.33342795]
["bitfinex","SOLUSD",1769025158806,9.22597944,131.13,131.07,7.33342795]
["bitfinex","SOLUSD",1769025159071,7.32037692,131.12,131.05,13.27689012]
["bitfinex","SOLUSD",1769025159255,7.32037692,131.11,131.04,7.32037692]
["bitfinex","SOLUSD",1769025159563,7.32037692,131.09,131.04,1.86403408]
["bitfinex","SOLUSD",1769025159777,1.89255149,131.1,131.04,1.86403408]
["bitfinex","SOLUSD",1769025159955,7.32037692,131.1,131.04,1.86403408]
["bitfinex","SOLUSD",1769025160150,7.32037692,131.09,131.04,1.86403408]
["bitfinex","SOLUSD",1769025160369,7.32037692,131.08,131.04,1.86403408]
["bitfinex","SOLUSD",1769025160558,1.89255149,131.1,131.04,1.86403408]
["bitfinex","SOLUSD",1769025160867,7.32037692,131.08,131.02,9.184411]
["bitfinex","SOLUSD",1769025161072,7.32037692,131.11,131.05,9.184411]
["bitfinex","SOLUSD",1769025161367,9.21292841,131.12,131.05,1.86403408]
["bitfinex","SOLUSD",1769025161563,7.32037692,131.08,131.03,1.86403408]
["bitfinex","SOLUSD",1769025162359,7.32037692,131.09,131.03,9.184411]
["bitfinex","SOLUSD",1769025162654,1.89255149,131.15,131.08,1.86403408]
["bitfinex","SOLUSD",1769025162852,0.2,131.16,131.07,7.32037692]
["bitfinex","SOLUSD",1769025162853,1.89255149,131.13,131.07,7.32037692]
["bitfinex","SOLUSD",1769025163054,9.21292841,131.15,131.08,7.32037692]
["bitfinex","SOLUSD",1769025163369,16.92,131.16,131.03,12.97579871]
["bitfinex","SOLUSD",1769025163370,1.89255149,131.13,131.07,7.32037692]
["bitfinex","SOLUSD",1769025163570,9.21292841,131.15,131.04,5.9565132]
["bitfinex","SOLUSD",1769025163778,9.21292841,131.14,131.08,7.32037692]
["bitfinex","SOLUSD",1769025164079,18.81255149,131.16,131.1,7.32037692]
["bitfinex","SOLUSD",1769025164249,2.09255149,131.16,131.1,7.32037692]
["bitfinex","SOLUSD",1769025164450,9.41292841,131.16,131.07,5.9565132]
["bitfinex","SOLUSD",1769025164649,9.41292841,131.16,131.1,7.32037692]
["bitfinex","SOLUSD",1769025164873,9.41292841,131.16,131.1,9.184411]
["bitfinex","SOLUSD",1769025165175,7.32037692,131.15,131.1,1.86403408]
["bitfinex","SOLUSD",1769025165678,9.41292841,131.16,131.1,1.86403408]
["bitfinex","SOLUSD",1769025166050,9.41292841,131.16,131.1,9.184411]
["bitfinex","SOLUSD",1769025166244,9.41292841,131.16,131.1,1.86403408]
["bitfinex","SOLUSD",1769025166473,1.89448249,131.15,131.09,9.19223481]
["bitfinex","SOLUSD",1769025166769,9.21485941,131.15,131.09,1.87185789]
["bitfinex","SOLUSD",1769025167078,9.21485941,131.15,131.09,9.19223481]
["bitfinex","SOLUSD",1769025167247,0.2,131.16,131.1,9.19223481]
["bitfinex","SOLUSD",1769025167648,9.41485941,131.16,131.1,9.19223481]
["bitfinex","SOLUSD",1769025167872,0.2,131.16,131.11,15.14874801]
["bitfinex","SOLUSD",1769025168048,0.2,131.16,131.11,15.11874802]
["bitfinex","SOLUSD",1769025168459,0.2,131.16,131.12,7.32037692]
["bitfinex","SOLUSD",1769025168667,0.2,131.18,131.12,7.32037692]
["bitfinex","SOLUSD",1769025168870,0.2,131.18,131.13,7.32037692]
["bitfinex","SOLUSD",1769025169086,7.32037692,131.17,131.11,13.27689012]
["bitfinex","SOLUSD",1769025169377,9.41485941,131.18,131.12,7.32037692]
["bitfinex","SOLUSD",1769025169755,2.09448249,131.18,131.12,7.32037692]
["bitfinex","SOLUSD",1769025169980,2.09448249,131.18,131.12,9.19223481]
["bitfinex","SOLUSD",1769025170155,9.41485941,131.18,131.12,1.87185789]
["bitfinex","SOLUSD",1769025170356,7.32037692,131.14,131.08,1.87185789]
["bitfinex","SOLUSD",1769025170578,9.21485941,131.13,131.06,1.87185789]
["bitfinex","SOLUSD",1769025170892,7.32037692,131.12,131.06,1.87185789]
["bitfinex","SOLUSD",1769025171354,7.32037692,131.12,131.05,13.27689012]
["bitfinex","SOLUSD",1769025171355,7.32037692,131.12,131.07,1.87185789]
["bitfinex","SOLUSD",1769025171552,9.21485941,131.1,131.04,7.32037692]
["bitfinex","SOLUSD",1769025171752,5.34408856,131.15,131.03,7.82837109]
["bitfinex","SOLUSD",1769025171753,7.32037692,131.08,131.03,1.87185789]
["bitfinex","SOLUSD",1769025171987,7.32037692,131.08,131.03,7.82837109]
["bitfinex","SOLUSD",1769025172295,7.32037692,131.08,131.01,7.63282049]
["bitfinex","SOLUSD",1769025172296,7.32037692,131.07,131.01,1.87185789]
["bitfinex","SOLUSD",1769025172483,7.32037692,131.07,131.01,9.19223481]
["bitfinex","SOLUSD",1769025173160,9.21485941,131.08,131.02,7.82837109]
["bitfinex","SOLUSD",1769025173375,7.32037692,131.06,131.02,5.9565132]
["bitfinex","SOLUSD",1769025173588,7.32037692,131.06,131.01,5.9565132]
["bitfinex","SOLUSD",1769025173886,7.32037692,131.06,131.01,7.82837109]
["bitfinex","SOLUSD",1769025174083,7.32037692,131.05,131.01,7.82837109]
["bitfinex","SOLUSD",1769025174264,7.32037692,131.06,131.01,7.82837109]
["bitfinex","SOLUSD",1769025174471,7.32037692,131.05,131.01,1.87185789]
["bitfinex","SOLUSD",1769025174663,7.32037692,131.06,131.01,1.87185789]
["bitfinex","SOLUSD",1769025175063,7.32037692,131.05,131.01,1.87185789]
["bitfinex","SOLUSD",1769025175385,9.21485941,131.06,130.99,15.14874801]
["bitfinex","SOLUSD",1769025175685,7.32037692,131.07,131.02,1.87185789]
["bitfinex","SOLUSD",1769025175979,9.21485941,131.07,131.02,1.87185789]
["bitfinex","SOLUSD",1769025176156,1.89448249,131.07,131.02,1.87185789]
["bitfinex","SOLUSD",1769025176359,9.21485941,131.07,131.02,1.87185789]
["bitfinex","SOLUSD",1769025176552,1.89448249,131.09,131.01,5.9565132]
["bitfinex","SOLUSD",1769025176858,7.32037692,131.07,131.02,5.9565132]
["bitfinex","SOLUSD",1769025177072,7.32037692,131.05,131.0,5.9565132]
["bitfinex","SOLUSD",1769025177267,7.32037692,131.04,130.99,1.87185789]
["bitfinex","SOLUSD",1769025177789,9.21485941,131.06,131.0,7.82837109]
["bitfinex","SOLUSD",1769025177990,7.32037692,131.05,131.0,1.87185789]
["bitfinex","SOLUSD",1769025178567,9.21485941,131.06,131.0,1.87185789]
["bitfinex","SOLUSD",1769025178795,7.32037692,131.05,131.0,1.87185789]
["bitfinex","SOLUSD",1769025179086,7.32037692,131.06,131.01,1.87185789]
["bitfinex","SOLUSD",1769025179287,9.03934019,131.06,131.01,1.87185789]
["bitfinex","SOLUSD",1769025179680,7.32037692,131.07,131.02,1.7894144]
["bitfinex","SOLUSD",1769025179861,7.32037692,131.06,131.02,1.7894144]
["bitfinex","SOLUSD",1769025180264,1.71896327,131.06,131.01,7.32037692]
["bitfinex","SOLUSD",1769025180489,7.32037692,131.02,130.98,5.9565132]
["bitfinex","SOLUSD",1769025180680,7.32037692,131.03,130.99,1.7894144]
["bitfinex","SOLUSD",1769025180994,7.32037692,131.01,130.96,1.7894144]
["bitfinex","SOLUSD",1769025181198,9.03934019,131.02,130.96,1.7894144]
["bitfinex","SOLUSD",1769025181492,49.082531,158.0,131.0,1.7894144]
["bitfinex","SOLUSD",1769025181493,1.71896327,131.11,131.0,1.7894144]
["bitfinex","SOLUSD",1769025181677,9.03934019,131.07,131.0,9.10979132]
["bitfinex","SOLUSD",1769025181874,9.03934019,131.07,131.01,15.06630452]
["bitfinex","SOLUSD",1769025182192,7.32037692,131.08,131.03,1.7894144]
["bitfinex","SOLUSD",1769025182380,9.03934019,131.06,130.99,9.10979132]
["bitfinex","SOLUSD",1769025182567,7.32037692,131.05,130.99,9.10979132]
["bitfinex","SOLUSD",1769025182767,9.03934019,131.06,131.0,1.7894144]
["bitfinex","SOLUSD",1769025182994,7.32037692,131.07,131.01,1.7894144]
["bitfinex","SOLUSD",1769025183191,7.32037692,131.07,131.02,1.7894144]
["bitfinex","SOLUSD",1769025183367,5.34408856,131.11,131.0,1.7894144]
["bitfinex","SOLUSD",1769025183368,7.32037692,131.05,131.0,1.7894144]
["bitfinex","SOLUSD",1769025183566,7.32037692,131.07,131.01,9.10979132]
["bitfinex","SOLUSD",1769025184004,7.32037692,131.07,131.01,1.7894144]
["bitfinex","SOLUSD",1769025184181,7.32037692,131.05,130.99,15.06630452]
["bitfinex","SOLUSD",1769025184371,7.32037692,131.05,131.0,1.7894144]
["bitfinex","SOLUSD",1769025184689,9.03934019,131.06,131.0,9.10979132]
["bitfinex","SOLUSD",1769025184892,7.32037692,131.07,131.01,9.10979132]
["bitfinex","SOLUSD",1769025185101,7.32037692,131.07,131.02,1.7894144]
["bitfinex","SOLUSD",1769025185596,7.32037692,131.09,131.04,1.7894144]
["bitfinex","SOLUSD",1769025186172,7.32037692,131.07,131.02,9.10979132]
["bitfinex","SOLUSD",1769025186391,9.03934019,131.08,131.02,9.10979132]
["bitfinex","SOLUSD",1769025186687,1.71896327,131.15,131.05,1.7894144]
["bitfinex","SOLUSD",1769025186888,1.71896327,131.15,131.08,1.7894144]
["bitfinex","SOLUSD",1769025187089,9.03934019,131.13,131.08,1.7894144]
["bitfinex","SOLUSD",1769025187318,1.71896327,131.1,131.05,5.9565132]
["bitfinex","SOLUSD",1769025187492,9.03934019,131.12,131.06,9.10979132]
["bitfinex","SOLUSD",1769025187797,1.71896327,131.14,131.07,7.32037692]
["bitfinex","SOLUSD",1769025187981,1.71896327,131.1,131.05,7.32037692]
["bitfinex","SOLUSD",1769025188596,9.03934019,131.1,131.05,5.9565132]
["bitfinex","SOLUSD",1769025188781,1.71896327,131.12,131.05,15.06630452]
["bitfinex","SOLUSD",1769025188972,9.03934019,131.12,131.06,9.10979132]
["bitfinex","SOLUSD",1769025189170,9.03934019,131.12,131.07,7.32037692]
["bitfinex","SOLUSD",1769025189373,9.03934019,131.12,131.06,9.10979132]
["bitfinex","SOLUSD",1769025189587,9.03934019,131.14,131.08,9.10979132]
["bitfinex","SOLUSD",1769025190185,9.03934019,131.11,131.06,7.7459276]
["bitfinex","SOLUSD",1769025190383,9.03934019,131.1,131.05,7.7459276]
["bitfinex","SOLUSD",1769025190590,9.03934019,131.1,131.05,1.7894144]
["bitfinex","SOLUSD",1769025190799,7.32037692,131.09,131.03,15.06630452]
["bitfinex","SOLUSD",1769025191088,26.68699961,131.15,131.08,7.32037692]
["bitfinex","SOLUSD",1769025191089,1.71896327,131.15,131.08,7.32037692]
["bitfinex","SOLUSD",1769025191399,1.71896327,131.15,130.99,5.34408856]
["bitfinex","SOLUSD",1769025191400,7.32037692,131.1,131.05,15.06630452]
["bitfinex","SOLUSD",1769025191602,7.32037692,131.08,131.03,1.7894144]
["bitfinex","SOLUSD",1769025191775,1.71896327,131.07,131.01,1.7894144]
["bitfinex","SOLUSD",1769025191976,9.03934019,131.07,131.01,9.10979132]
["bitfinex","SOLUSD",1769025192175,7.32037692,131.06,131.01,9.10979132]
["bitfinex","SOLUSD",1769025192589,7.26037692,131.06,131.01,1.7894144]
["bitfinex","SOLUSD",1769025192976,7.32037692,131.04,130.99,9.10979132]
["bitfinex","SOLUSD",1769025193196,7.32037692,131.04,131.0,1.7894144]
["bitfinex","SOLUSD",1769025193405,7.32037692,131.05,131.0,15.06630452]
["bitfinex","SOLUSD",1769025194177,1.71896327,131.06,131.0,15.06630452]
["bitfinex","SOLUSD",1769025194392,7.32037692,131.05,131.0,15.06630452]
["bitfinex","SOLUSD",1769025194685,9.03934019,131.05,131.0,1.7894144]
["bitfinex","SOLUSD",1769025194895,7.32037692,131.04,130.99,7.7459276]
["bitfinex","SOLUSD",1769025195198,7.32037692,131.06,131.01,9.10979132]
["bitfinex","SOLUSD",1769025195402,1.71896327,131.07,131.01,9.10979132]
["bitfinex","SOLUSD",1769025195699,1.80839162,131.06,130.99,7.78214586]
["bitfinex","SOLUSD",1769025195905,7.32037692,131.03,130.99,7.78214586]
["bitfinex","SOLUSD",1769025196482,9.12876854,131.04,130.99,7.78214586]
["bitfinex","SOLUSD",1769025196890,7.32037692,131.04,130.99,15.10252278]
["bitfinex","SOLUSD",1769025197090,7.32037692,131.04,130.99,7.78214586]
["bitfinex","SOLUSD",1769025197286,7.32037692,131.05,131.0,16.77942972]
["bitfinex","SOLUSD",1769025197604,26.38769787,131.12,131.02,15.10252278]
["bitfinex","SOLUSD",1769025197605,7.32037692,131.07,131.02,15.10252278]
["bitfinex","SOLUSD",1769025198198,7.32037692,131.07,131.02,5.9565132]
["bitfinex","SOLUSD",1769025198199,9.12876854,131.07,131.02,5.9565132]
["bitfinex","SOLUSD",1769025198700,9.12876854,131.07,131.02,13.27689012]
["bitfinex","SOLUSD",1769025199080,9.12876854,131.07,131.02,15.10252278]
["bitfinex","SOLUSD",1769025199285,7.32037692,131.08,131.03,9.14600958]
["bitfinex","SOLUSD",1769025199498,9.12876854,131.09,131.03,9.14600958]
["bitfinex","SOLUSD",1769025199694,5.34408856,131.12,131.03,9.14600958]
["bitfinex","SOLUSD",1769025199695,1.80839162,131.11,131.05,1.82563266]
["bitfinex","SOLUSD",1769025199904,9.12876854,131.11,131.05,9.14600958]
["bitfinex","SOLUSD",1769025200120,9.12876854,131.11,131.02,5.9565132]
["bitfinex","SOLUSD",1769025200121,7.32037692,131.06,131.02,5.9565132]
["bitfinex","SOLUSD",1769025200286,7.32037692,131.07,131.02,15.10252278]
["bitfinex","SOLUSD",1769025200612,1.80839162,131.08,131.03,9.14600958]
["bitfinex","SOLUSD",1769025201412,7.32037692,131.09,131.04,9.14600958]
["bitfinex","SOLUSD",1769025202002,1.80839162,131.11,131.07,7.32037692]
["bitfinex","SOLUSD",1769025202205,7.32037692,131.13,131.08,7.32037692]
["bitfinex","SOLUSD",1769025202419,1.80839162,131.12,131.08,7.32037692]
["bitfinex","SOLUSD",1769025202622,1.80839162,131.12,131.09,7.32037692]
["bitfinex","SOLUSD",1769025202995,9.12876854,131.14,131.09,7.32037692]
["bitfinex","SOLUSD",1769025203310,1.80839162,131.15,131.1,7.32037692]
["bitfinex","SOLUSD",1769025203615,1.80839162,131.12,131.07,5.9565132]
["bitfinex","SOLUSD",1769025203787,1.80839162,131.14,131.1,7.32037692]
["bitfinex","SOLUSD",1769025204104,1.80839162,131.16,131.12,7.32037692]
["bitfinex","SOLUSD",1769025204310,1.80839162,131.16,131.13,7.32037692]
["bitfinex","SOLUSD",1769025204988,0.2,131.18,131.15,1.82563266]
["bitfinex","SOLUSD",1769025205189,16.92,131.2,131.17,7.32037692]
["bitfinex","SOLUSD",1769025205385,16.92,131.2,131.15,1.82563266]
["bitfinex","SOLUSD",1769025205608,16.92,131.2,131.18,7.32037692]
["bitfinex","SOLUSD",1769025205912,1.80839162,131.24,131.19,7.32037692]
["bitfinex","SOLUSD",1769025206120,1.80839162,131.24,131.2,7.32037692]
["bitfinex","SOLUSD",1769025206319,1.80839162,131.24,131.18,1.82563266]
["bitfinex","SOLUSD",1769025206527,1.80839162,131.24,131.21,7.32037692]
["bitfinex","SOLUSD",1769025206701,1.80839162,131.24,131.18,1.82563266]
["bitfinex","SOLUSD",1769025206702,1.80839162,131.24,131.2,7.32037692]
["bitfinex","SOLUSD",1769025206898,1.80839162,131.26,131.22,7.32037692]
["bitfinex","SOLUSD",1769025207403,1.80839162,131.23,131.18,5.9565132]
["bitfinex","SOLUSD",1769025207605,1.80839162,131.23,131.2,7.32037692]
["bitfinex","SOLUSD",1769025207932,1.80839162,131.23,131.19,7.32037692]
["bitfinex","SOLUSD",1769025208432,1.80839162,131.22,131.15,7.78214586]
["bitfinex","SOLUSD",1769025208624,1.80839162,131.22,131.18,7.32037692]
["bitfinex","SOLUSD",1769025208936,1.80839162,131.22,131.19,7.32037692]
["bitfinex","SOLUSD",1769025209731,9.12876854,131.24,131.19,7.32037692]
["bitfinex","SOLUSD",1769025209904,1.80839162,131.26,131.22,7.32037692]
["bitfinex","SOLUSD",1769025210827,1.80839162,131.26,131.18,7.78214586]
["bitfinex","SOLUSD",1769025211028,1.80839162,131.26,131.21,7.32037692]
["bitfinex","SOLUSD",1769025211325,1.80839162,131.26,131.19,1.82563266]
["bitfinex","SOLUSD",1769025211510,1.80839162,131.25,131.2,7.32037692]
["bitfinex","SOLUSD",1769025211704,2.00839162,131.3,131.24,9.14600958]
["bitfinex","SOLUSD",1769025211904,2.00839162,131.3,131.26,7.32037692]
["bitfinex","SOLUSD",1769025212130,2.00839162,131.3,131.22,7.62064526]
["bitfinex","SOLUSD",1769025212131,0.2,131.3,131.27,9.14600958]
["bitfinex","SOLUSD",1769025212301,0.2,131.3,131.29,7.32037692]
["bitfinex","SOLUSD",1769025212504,1.80839162,131.35,131.29,7.32037692]
["bitfinex","SOLUSD",1769025212708,1.80839162,131.35,131.32,7.32037692]
["bitfinex","SOLUSD",1769025213313,1.80839162,131.37,131.33,7.32037692]
["bitfinex","SOLUSD",1769025213838,9.05249525,131.38,131.36,7.32037692]
["bitfinex","SOLUSD",1769025214032,10.86088687,131.38,131.34,7.32037692]
["bitfinex","SOLUSD",1769025214215,1.80839162,131.37,131.32,7.32037692]
["bitfinex","SOLUSD",1769025214534,1.80839162,131.35,131.31,7.32037692]
["bitfinex","SOLUSD",1769025214709,1.80839162,131.37,131.32,7.32037692]
["bitfinex","SOLUSD",1769025214912,1.80839162,131.36,131.31,7.32037692]
["bitfinex","SOLUSD",1769025215707,1.80839162,131.36,131.3,1.82563266]
["bitfinex","SOLUSD",1769025215708,9.05249525,131.38,131.35,7.32037692]
["bitfinex","SOLUSD",1769025216321,9.05249525,131.38,131.36,7.32037692]
["bitfinex","SOLUSD",1769025216723,0.1,131.39,131.36,7.32037692]
["bitfinex","SOLUSD",1769025216920,0.1,131.39,131.37,7.32037692]
["bitfinex","SOLUSD",1769025217414,0.1,131.39,131.38,7.32037692]
["bitfinex","SOLUSD",1769025217615,0.1,131.39,131.37,7.32037692]
["bitfinex","SOLUSD",1769025217834,0.1,131.39,131.38,7.32037692]
["bitfinex","SOLUSD",1769025218215,0.1,131.39,131.36,7.32037692]
["bitfinex","SOLUSD",1769025218511,1.90839162,131.39,131.36,7.32037692]
["bitfinex","SOLUSD",1769025218710,1.90839162,131.39,131.3,5.9565132]
["bitfinex","SOLUSD",1769025218914,1.90839162,131.39,131.35,7.32037692]
["bitfinex","SOLUSD",1769025219114,16.7,131.44,131.38,9.14600958]
["bitfinex","SOLUSD",1769025219321,1.80839162,131.43,131.39,7.32037692]
["bitfinex","SOLUSD",1769025220146,1.80839162,131.43,131.3,16.50125553]
["bitfinex","SOLUSD",1769025220324,1.80839162,131.39,131.35,7.32037692]
["bitfinex","SOLUSD",1769025220535,1.80839162,131.38,131.34,7.32037692]
["bitfinex","SOLUSD",1769025221034,1.80839162,131.42,131.36,7.29184331]
["bitfinex","SOLUSD",1769025221236,1.80839162,131.42,131.38,7.29184331]
["bitfinex","SOLUSD",1769025221560,5.34408856,131.44,131.41,7.29184331]
["bitfinex","SOLUSD",1769025221561,1.80839162,131.44,131.41,7.29184331]
["bitfinex","SOLUSD",1769025221860,1.80839162,131.44,131.39,7.29184331]
["bitfinex","SOLUSD",1769025222145,1.80839162,131.44,131.4,7.29184331]
["bitfinex","SOLUSD",1769025222354,1.80839162,131.46,131.41,7.29184331]
["bitfinex","SOLUSD",1769025222542,1.80839162,131.46,131.43,7.29184331]
["bitfinex","SOLUSD",1769025222748,1.80839162,131.46,131.42,7.29184331]
["bitfinex","SOLUSD",1769025223051,1.80839162,131.45,131.41,7.29184331]
["bitfinex","SOLUSD",1769025223261,14.89884968,131.46,131.37,1.82563266]
["bitfinex","SOLUSD",1769025223262,9.10023493,131.43,131.37,1.82563266]
["bitfinex","SOLUSD",1769025223557,1.80839162,131.42,131.38,7.29184331]
["bitfinex","SOLUSD",1769025224146,9.10023493,131.42,131.37,7.29184331]
["bitfinex","SOLUSD",1769025224351,1.80839162,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025224516,1.80839162,131.4,131.36,7.29184331]
["bitfinex","SOLUSD",1769025224918,7.29184331,131.38,131.33,9.11747597]
["bitfinex","SOLUSD",1769025225141,9.10023493,131.38,131.31,1.82563266]
["bitfinex","SOLUSD",1769025225330,1.80839162,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025225538,7.29184331,131.39,131.34,9.10302639]
["bitfinex","SOLUSD",1769025225843,1.88993828,131.42,131.36,1.81118308]
["bitfinex","SOLUSD",1769025226023,1.88993828,131.42,131.38,7.29184331]
["bitfinex","SOLUSD",1769025226533,9.18178159,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025226841,1.88993828,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025227041,9.18178159,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025227750,1.88993828,131.42,131.36,7.29184331]
["bitfinex","SOLUSD",1769025227930,1.88993828,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025228245,9.18178159,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025228539,7.29184331,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025228962,7.29184331,131.36,131.31,9.10302639]
["bitfinex","SOLUSD",1769025229163,7.29184331,131.36,131.31,1.81118308]
["bitfinex","SOLUSD",1769025229463,9.18178159,131.37,131.31,9.10302639]
["bitfinex","SOLUSD",1769025229633,9.18178159,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025229833,1.88993828,131.39,131.35,7.29184331]
["bitfinex","SOLUSD",1769025230135,1.88993828,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025230341,1.88993828,131.4,131.36,7.29184331]
["bitfinex","SOLUSD",1769025230545,9.18178159,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025230866,9.18178159,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025231038,1.88993828,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025231234,9.18178159,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025231455,1.88993828,131.4,131.36,7.29184331]
["bitfinex","SOLUSD",1769025231652,7.29184331,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025231861,9.18178159,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025232161,1.88993828,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025232395,1.88993828,131.36,131.31,7.29184331]
["bitfinex","SOLUSD",1769025232741,1.88993828,131.36,131.32,7.29184331]
["bitfinex","SOLUSD",1769025232940,1.88993828,131.35,131.31,7.29184331]
["bitfinex","SOLUSD",1769025233145,9.18178159,131.37,131.31,7.29184331]
["bitfinex","SOLUSD",1769025233454,1.88993828,131.36,131.31,7.29184331]
["bitfinex","SOLUSD",1769025233654,9.18178159,131.36,131.31,7.29184331]
["bitfinex","SOLUSD",1769025234152,1.88993828,131.35,131.31,7.29184331]
["bitfinex","SOLUSD",1769025234345,1.88993828,131.37,131.33,7.29184331]
["bitfinex","SOLUSD",1769025234549,9.18178159,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025234866,1.88993828,131.35,131.31,7.29184331]
["bitfinex","SOLUSD",1769025235038,1.88993828,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025235365,9.18178159,131.37,131.3,1.81118308]
["bitfinex","SOLUSD",1769025235540,1.88993828,131.36,131.32,7.29184331]
["bitfinex","SOLUSD",1769025236942,9.18178159,131.38,131.33,7.29184331]
["bitfinex","SOLUSD",1769025237149,1.88993828,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025237351,9.18178159,131.38,131.33,7.29184331]
["bitfinex","SOLUSD",1769025237552,9.18178159,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025237766,1.88993828,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025237967,9.18178159,131.36,131.29,1.81118308]
["bitfinex","SOLUSD",1769025238158,9.18178159,131.35,131.3,7.29184331]
["bitfinex","SOLUSD",1769025238359,1.88993828,131.37,131.33,7.29184331]
["bitfinex","SOLUSD",1769025238748,9.18178159,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025238949,1.88993828,131.37,131.33,7.29184331]
["bitfinex","SOLUSD",1769025239570,9.11023621,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025239947,9.11023621,131.39,131.33,7.29184331]
["bitfinex","SOLUSD",1769025240173,1.8183929,131.38,131.33,7.29184331]
["bitfinex","SOLUSD",1769025240362,9.11023621,131.38,131.32,1.87210553]
["bitfinex","SOLUSD",1769025240558,1.8183929,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025240756,1.8183929,131.38,131.32,9.48704104]
["bitfinex","SOLUSD",1769025240757,1.8183929,131.38,131.35,7.29184331]
["bitfinex","SOLUSD",1769025240958,1.8183929,131.35,131.29,7.29184331]
["bitfinex","SOLUSD",1769025241269,9.11023621,131.35,131.3,7.29184331]
["bitfinex","SOLUSD",1769025241477,7.29184331,131.35,131.3,7.29184331]
["bitfinex","SOLUSD",1769025241650,1.8183929,131.33,131.3,7.29184331]
["bitfinex","SOLUSD",1769025241851,9.11023621,131.36,131.31,7.29184331]
["bitfinex","SOLUSD",1769025242171,9.11023621,131.36,131.28,7.61720884]
["bitfinex","SOLUSD",1769025242172,1.8183929,131.36,131.32,7.29184331]
["bitfinex","SOLUSD",1769025243072,1.8183929,131.39,131.35,7.29184331]
["bitfinex","SOLUSD",1769025243274,1.8183929,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025243572,1.8183929,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025243790,1.8183929,131.38,131.35,7.29184331]
["bitfinex","SOLUSD",1769025244674,1.8183929,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025244872,1.8183929,131.38,131.35,7.29184331]
["bitfinex","SOLUSD",1769025245071,1.8183929,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025245472,7.29184331,131.39,131.31,7.61523934]
["bitfinex","SOLUSD",1769025245473,1.8183929,131.39,131.35,7.29184331]
["bitfinex","SOLUSD",1769025246092,18.4983929,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025246278,1.8183929,131.4,131.36,7.29184331]
["bitfinex","SOLUSD",1769025246587,7.29184331,131.42,131.37,1.87210553]
["bitfinex","SOLUSD",1769025246588,1.8183929,131.42,131.37,1.87210553]
["bitfinex","SOLUSD",1769025246798,1.8183929,131.44,131.4,7.29184331]
["bitfinex","SOLUSD",1769025246984,1.8183929,131.43,131.39,7.29184331]
["bitfinex","SOLUSD",1769025247190,1.8183929,131.42,131.35,1.87210553]
["bitfinex","SOLUSD",1769025247411,1.8183929,131.42,131.37,7.29184331]
["bitfinex","SOLUSD",1769025247590,1.8183929,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025247901,1.8183929,131.42,131.39,7.29184331]
["bitfinex","SOLUSD",1769025248289,1.8183929,131.42,131.37,1.87210553]
["bitfinex","SOLUSD",1769025248492,1.8183929,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025248798,9.11023621,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025249099,1.8183929,131.39,131.35,7.29184331]
["bitfinex","SOLUSD",1769025249479,1.8183929,131.39,131.3,19.03954617]
["bitfinex","SOLUSD",1769025249480,1.8183929,131.35,131.29,1.87210553]
["bitfinex","SOLUSD",1769025249686,16.68,131.44,131.29,7.29184331]
["bitfinex","SOLUSD",1769025249687,1.8183929,131.33,131.29,7.29184331]
["bitfinex","SOLUSD",1769025250078,1.8183929,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025250270,1.8183929,131.37,131.33,7.29184331]
["bitfinex","SOLUSD",1769025250578,1.8183929,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025250886,1.8183929,131.38,131.33,7.29184331]
["bitfinex","SOLUSD",1769025251292,1.8183929,131.38,131.34,7.29184331]
["bitfinex","SOLUSD",1769025251526,1.8183929,131.38,131.33,1.87210553]
["bitfinex","SOLUSD",1769025251688,16.68,131.41,131.31,7.61534183]
["bitfinex","SOLUSD",1769025251689,7.29184331,131.36,131.31,9.16394884]
["bitfinex","SOLUSD",1769025251883,9.11023621,131.37,131.32,9.16394884]
["bitfinex","SOLUSD",1769025252081,9.11023621,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025252717,1.8183929,131.36,131.31,7.29184331]
["bitfinex","SOLUSD",1769025253207,1.8183929,131.36,131.3,9.48812706]
["bitfinex","SOLUSD",1769025253513,1.8183929,131.42,131.35,9.16394884]
["bitfinex","SOLUSD",1769025253717,1.8183929,131.42,131.38,7.29184331]
["bitfinex","SOLUSD",1769025253933,1.8183929,131.44,131.4,7.29184331]
["bitfinex","SOLUSD",1769025254204,1.8183929,131.44,131.41,7.29184331]
["bitfinex","SOLUSD",1769025254396,9.11023621,131.44,131.38,1.87210553]
["bitfinex","SOLUSD",1769025254596,1.8183929,131.43,131.38,7.29184331]
["bitfinex","SOLUSD",1769025254997,9.11023621,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025255205,1.8183929,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025255787,1.8183929,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025256094,1.8183929,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025257120,1.84684311,131.43,131.39,7.29184331]
["bitfinex","SOLUSD",1769025257412,9.13868642,131.43,131.38,7.29184331]
["bitfinex","SOLUSD",1769025257616,1.84684311,131.45,131.41,7.29184331]
["bitfinex","SOLUSD",1769025257816,1.84684311,131.45,131.42,7.29184331]
["bitfinex","SOLUSD",1769025258017,1.84684311,131.49,131.44,7.29184331]
["bitfinex","SOLUSD",1769025258217,1.84684311,131.49,131.38,19.02753008]
["bitfinex","SOLUSD",1769025258218,1.84684311,131.47,131.41,1.72316271]
["bitfinex","SOLUSD",1769025258397,9.13868642,131.47,131.42,7.29184331]
["bitfinex","SOLUSD",1769025258597,1.84684311,131.47,131.42,7.29184331]
["bitfinex","SOLUSD",1769025258891,1.84684311,131.51,131.46,7.29184331]
["bitfinex","SOLUSD",1769025259125,1.84684311,131.5,131.46,7.29184331]
["bitfinex","SOLUSD",1769025259423,9.13868642,131.52,131.47,7.29184331]
["bitfinex","SOLUSD",1769025259799,7.29184331,131.52,131.45,1.72316271]
["bitfinex","SOLUSD",1769025260001,9.13868642,131.51,131.46,7.29184331]
["bitfinex","SOLUSD",1769025260219,1.84684311,131.5,131.45,7.29184331]
["bitfinex","SOLUSD",1769025260719,1.84684311,131.48,131.44,7.29184331]
["bitfinex","SOLUSD",1769025260893,9.13868642,131.48,131.43,7.29184331]
["bitfinex","SOLUSD",1769025261214,1.84684311,131.48,131.44,7.29184331]
["bitfinex","SOLUSD",1769025261413,1.84684311,131.48,131.43,7.29184331]
["bitfinex","SOLUSD",1769025262117,1.84684311,131.46,131.41,7.29184331]
["bitfinex","SOLUSD",1769025262291,1.84684311,131.46,131.42,7.29184331]
["bitfinex","SOLUSD",1769025262492,1.84684311,131.48,131.42,1.72316271]
["bitfinex","SOLUSD",1769025262714,1.84684311,131.48,131.43,7.29184331]
["bitfinex","SOLUSD",1769025263206,1.84684311,131.47,131.42,1.72316271]
["bitfinex","SOLUSD",1769025263523,9.13868642,131.5,131.45,7.29184331]
["bitfinex","SOLUSD",1769025263911,9.13868642,131.52,131.47,7.29184331]
["bitfinex","SOLUSD",1769025264596,9.13868642,131.51,131.46,7.29184331]
["bitfinex","SOLUSD",1769025264799,1.84684311,131.51,131.46,7.29184331]
["bitfinex","SOLUSD",1769025265514,9.13868642,131.51,131.46,7.29184331]
["bitfinex","SOLUSD",1769025265712,9.13868642,131.49,131.44,7.29184331]
["bitfinex","SOLUSD",1769025265911,1.84684311,131.49,131.45,7.29184331]
["bitfinex","SOLUSD",1769025267202,9.13868642,131.48,131.43,7.29184331]
["bitfinex","SOLUSD",1769025267408,9.13868642,131.47,131.41,1.72316271]
["bitfinex","SOLUSD",1769025267605,9.13868642,131.46,131.41,7.29184331]
["bitfinex","SOLUSD",1769025267808,1.84684311,131.45,131.41,7.29184331]
["bitfinex","SOLUSD",1769025268006,1.84684311,131.43,131.37,1.72316271]
["bitfinex","SOLUSD",1769025268210,7.29184331,131.43,131.37,9.01500602]
["bitfinex","SOLUSD",1769025268521,9.13868642,131.45,131.4,7.29184331]
["bitfinex","SOLUSD",1769025268818,16.68,131.48,131.38,7.29184331]
["bitfinex","SOLUSD",1769025268819,1.84684311,131.43,131.38,7.29184331]
["bitfinex","SOLUSD",1769025269311,7.29184331,131.44,131.39,7.29184331]
["bitfinex","SOLUSD",1769025269512,1.84684311,131.44,131.39,7.29184331]
["bitfinex","SOLUSD",1769025269713,7.29184331,131.45,131.36,7.29184331]
["bitfinex","SOLUSD",1769025269714,1.84684311,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025269958,9.13868642,131.39,131.32,9.33807278]
["bitfinex","SOLUSD",1769025270117,9.13868642,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025270314,7.29184331,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025270711,1.84684311,131.41,131.37,7.29184331]
["bitfinex","SOLUSD",1769025272426,9.13868642,131.41,131.35,1.72316271]
["bitfinex","SOLUSD",1769025272620,9.13868642,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025273613,9.13868642,131.4,131.35,9.01500602]
["bitfinex","SOLUSD",1769025274133,1.84684311,131.4,131.35,9.01500602]
["bitfinex","SOLUSD",1769025274712,9.13868642,131.4,131.35,1.72316271]
["bitfinex","SOLUSD",1769025274908,9.13868642,131.4,131.35,7.29184331]
["bitfinex","SOLUSD",1769025275114,7.29184331,131.38,131.33,9.01500602]
["bitfinex","SOLUSD",1769025275313,9.13868642,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025276126,9.13868642,131.39,131.33,9.01500602]
["bitfinex","SOLUSD",1769025276329,7.29184331,131.38,131.33,9.01500602]
["bitfinex","SOLUSD",1769025276746,9.13868642,131.38,131.33,9.01500602]
["bitfinex","SOLUSD",1769025277112,9.13868642,131.38,131.33,7.29184331]
["bitfinex","SOLUSD",1769025277635,9.13868642,131.37,131.32,7.29184331]
["bitfinex","SOLUSD",1769025278629,9.13868642,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025278935,1.84684311,131.39,131.35,7.29184331]
["bitfinex","SOLUSD",1769025279123,9.13868642,131.39,131.34,7.29184331]
["bitfinex","SOLUSD",1769025279311,9.13868642,131.41,131.36,7.29184331]
["bitfinex","SOLUSD",1769025279513,9.13868642,131.43,131.38,7.29184331]
["bitfinex","SOLUSD",1769025279809,1.84684311,131.42,131.39,7.29184331]
["bitfinex","SOLUSD",1769025280829,1.84684311,131.44,131.4,7.29184331]
["bitfinex","SOLUSD",1769025281414,9.13868642,131.46,131.41,7.29184331]
["bitfinex","SOLUSD",1769025282834,1.84684311,131.47,131.42,7.29184331]
["bitfinex","SOLUSD",1769025283018,1.84684311,131.46,131.42,7.28365676]
["bitfinex","SOLUSD",1769025283219,1.84684311,131.46,131.41,7.28365676]
["bitfinex","SOLUSD",1769025283639,1.84684311,131.45,131.4,7.28365676]
["bitfinex","SOLUSD",1769025283941,1.84684311,131.45,131.42,7.28365676]
["bitfinex","SOLUSD",1769025284235,1.84684311,131.46,131.4,1.72316271]
["bitfinex","SOLUSD",1769025284429,9.13049987,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025285037,7.28365676,131.41,131.36,16.61938382]
["bitfinex","SOLUSD",1769025285232,1.84684311,131.42,131.36,1.72316271]
["bitfinex","SOLUSD",1769025285421,7.28365676,131.41,131.36,9.00681947]
["bitfinex","SOLUSD",1769025285938,9.13049987,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025286338,9.16349747,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025286536,7.28365676,131.39,131.34,9.16898931]
["bitfinex","SOLUSD",1769025286739,7.28365676,131.39,131.34,1.88533255]
["bitfinex","SOLUSD",1769025287139,7.28365676,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025287335,7.28365676,131.37,131.32,9.16898931]
["bitfinex","SOLUSD",1769025287534,7.28365676,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025287840,7.28365676,131.37,131.32,9.16898931]
["bitfinex","SOLUSD",1769025288020,7.28365676,131.38,131.32,9.16898931]
["bitfinex","SOLUSD",1769025288542,7.28365676,131.37,131.32,9.16898931]
["bitfinex","SOLUSD",1769025289438,9.16349747,131.37,131.32,9.16898931]
["bitfinex","SOLUSD",1769025290134,1.87984071,131.35,131.31,7.28365676]
["bitfinex","SOLUSD",1769025290450,1.81984072,131.35,131.31,7.28365676]
["bitfinex","SOLUSD",1769025290637,7.28365676,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025291035,7.28365676,131.39,131.33,7.28365676]
["bitfinex","SOLUSD",1769025291333,7.28365676,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025291525,7.28365676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025292247,7.60874793,131.43,131.35,9.16898931]
["bitfinex","SOLUSD",1769025292248,9.16349747,131.4,131.35,9.16898931]
["bitfinex","SOLUSD",1769025292463,9.16349747,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025292946,9.16349747,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025293148,1.87984071,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025293647,7.28365676,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025293842,9.16349747,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025294348,1.87984071,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025294535,1.87984071,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025294843,9.16349747,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025295437,1.87984071,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025295948,9.16349747,131.43,131.38,7.28365676]
["bitfinex","SOLUSD",1769025296343,9.16349747,131.42,131.36,1.88533255]
["bitfinex","SOLUSD",1769025296546,9.16349747,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025297257,9.16349747,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025297430,9.16349747,131.41,131.34,9.49890479]
["bitfinex","SOLUSD",1769025297632,9.16349747,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025298130,7.28365676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025298338,1.87984071,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025298547,1.87984071,131.38,131.32,1.88533255]
["bitfinex","SOLUSD",1769025298760,9.10349748,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025299643,1.81984072,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025300058,1.81984072,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025300059,7.28365676,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025300377,7.28365676,131.41,131.36,9.17987887]
["bitfinex","SOLUSD",1769025300537,7.28365676,131.42,131.36,9.17987887]
["bitfinex","SOLUSD",1769025300863,16.68,131.43,131.35,7.28365676]
["bitfinex","SOLUSD",1769025300864,9.12155676,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025301160,1.8379,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025301460,1.8379,131.42,131.35,1.89622211]
["bitfinex","SOLUSD",1769025301668,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025302038,1.8379,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025302561,1.8379,131.45,131.4,7.28365676]
["bitfinex","SOLUSD",1769025302750,9.12155676,131.44,131.39,7.28365676]
["bitfinex","SOLUSD",1769025302954,1.8379,131.41,131.35,1.89622211]
["bitfinex","SOLUSD",1769025303164,9.12155676,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025303351,1.8379,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025303531,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025303745,1.8379,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025304039,1.8379,131.43,131.39,7.28365676]
["bitfinex","SOLUSD",1769025304251,1.8379,131.43,131.38,9.17987887]
["bitfinex","SOLUSD",1769025304436,1.8379,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025304644,1.8379,131.42,131.37,9.50826569]
["bitfinex","SOLUSD",1769025304966,1.8379,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025305348,9.12155676,131.44,131.39,7.28365676]
["bitfinex","SOLUSD",1769025305543,9.12155676,131.46,131.41,7.28365676]
["bitfinex","SOLUSD",1769025305941,1.8379,131.44,131.39,1.89622211]
["bitfinex","SOLUSD",1769025306141,1.8379,131.44,131.4,7.28365676]
["bitfinex","SOLUSD",1769025306756,1.8379,131.44,131.39,9.17987887]
["bitfinex","SOLUSD",1769025306953,9.12155676,131.44,131.39,9.17987887]
["bitfinex","SOLUSD",1769025307488,1.8379,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025307765,1.8379,131.4,131.35,1.89622211]
["bitfinex","SOLUSD",1769025307960,9.12155676,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025308262,1.8379,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025308452,9.12155676,131.4,131.34,9.17987887]
["bitfinex","SOLUSD",1769025309056,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025309261,1.8379,131.39,131.35,7.28365676]
["bitfinex","SOLUSD",1769025309647,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025309850,9.12155676,131.43,131.38,7.28365676]
["bitfinex","SOLUSD",1769025310164,9.12155676,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025310459,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025310666,9.12155676,131.4,131.35,9.17987887]
["bitfinex","SOLUSD",1769025311239,1.8379,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025311442,7.28365676,131.41,131.36,9.17987887]
["bitfinex","SOLUSD",1769025311660,9.12155676,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025311851,9.12155676,131.42,131.37,9.17987887]
["bitfinex","SOLUSD",1769025312165,24.28770439,131.45,131.39,7.28365676]
["bitfinex","SOLUSD",1769025312166,1.8379,131.44,131.39,7.28365676]
["bitfinex","SOLUSD",1769025312367,9.12155676,131.44,131.39,7.28365676]
["bitfinex","SOLUSD",1769025313457,1.8379,131.43,131.39,7.28365676]
["bitfinex","SOLUSD",1769025313657,1.8379,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025313967,1.8379,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025314169,9.12155676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025314358,7.60859352,131.44,131.31,24.38286565]
["bitfinex","SOLUSD",1769025314359,1.8379,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025314561,1.8379,131.37,131.31,1.89622211]
["bitfinex","SOLUSD",1769025314871,9.12155676,131.37,131.31,1.89622211]
["bitfinex","SOLUSD",1769025315045,9.12155676,131.37,131.32,7.28365676]
["bitfinex","SOLUSD",1769025315246,1.8379,131.37,131.33,7.28365676]
["bitfinex","SOLUSD",1769025315459,9.12155676,131.37,131.32,7.28365676]
["bitfinex","SOLUSD",1769025316345,1.8379,131.37,131.33,7.28365676]
["bitfinex","SOLUSD",1769025316553,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025316752,1.85770973,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025316962,1.85770973,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025317948,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025318147,7.28365676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025318446,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025318779,1.85770973,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025318986,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025319281,9.14136649,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025319282,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025319577,1.85770973,131.41,131.38,7.28365676]
["bitfinex","SOLUSD",1769025319986,16.68,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025319987,1.85770973,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025320479,1.85770973,131.42,131.39,7.28365676]
["bitfinex","SOLUSD",1769025322083,9.14136649,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025322278,1.85770973,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025322780,1.85770973,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025322967,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025323163,7.28365676,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025323381,7.28365676,131.44,131.39,7.28365676]
["bitfinex","SOLUSD",1769025323584,7.60647842,131.47,131.39,7.28365676]
["bitfinex","SOLUSD",1769025323763,12.95007095,131.48,131.41,7.28365676]
["bitfinex","SOLUSD",1769025323962,16.68,131.46,131.41,7.28365676]
["bitfinex","SOLUSD",1769025324178,23.96365676,131.46,131.41,7.28365676]
["bitfinex","SOLUSD",1769025325163,1.85770973,131.43,131.39,7.28365676]
["bitfinex","SOLUSD",1769025325495,9.14136649,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025325687,1.85770973,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025326578,9.14136649,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025327302,1.85770973,131.45,131.37,7.28365676]
["bitfinex","SOLUSD",1769025327606,9.14136649,131.42,131.37,7.28365676]
["bitfinex","SOLUSD",1769025328267,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025328478,7.28365676,131.39,131.34,1.81725698]
["bitfinex","SOLUSD",1769025328681,33.90975032,131.45,131.32,7.61456977]
["bitfinex","SOLUSD",1769025328682,7.28365676,131.38,131.33,7.28365676]
["bitfinex","SOLUSD",1769025328880,7.28365676,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025329100,16.68,131.39,131.33,7.28365676]
["bitfinex","SOLUSD",1769025329264,5.9565132,131.5,131.35,7.28365676]
["bitfinex","SOLUSD",1769025329466,7.28365676,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025329786,7.28365676,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025330098,7.28365676,131.39,131.35,7.28365676]
["bitfinex","SOLUSD",1769025330261,7.28365676,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025330467,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025330692,1.85770973,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025330992,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025331176,9.14136649,131.39,131.34,1.81725698]
["bitfinex","SOLUSD",1769025331377,9.14136649,131.39,131.34,9.10091374]
["bitfinex","SOLUSD",1769025331681,1.85770973,131.39,131.35,7.28365676]
["bitfinex","SOLUSD",1769025331890,1.85770973,131.41,131.37,7.28365676]
["bitfinex","SOLUSD",1769025332192,1.85770973,131.41,131.36,7.28365676]
["bitfinex","SOLUSD",1769025332193,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025332364,9.14136649,131.4,131.35,7.28365676]
["bitfinex","SOLUSD",1769025332765,9.14136649,131.4,131.35,9.10091374]
["bitfinex","SOLUSD",1769025333779,9.14136649,131.4,131.35,1.81725698]
["bitfinex","SOLUSD",1769025333982,1.85770973,131.4,131.36,7.28365676]
["bitfinex","SOLUSD",1769025334398,1.85770973,131.42,131.38,7.28365676]
["bitfinex","SOLUSD",1769025336073,1.85770973,131.4,131.31,20.85600119]
["bitfinex","SOLUSD",1769025336287,1.85770973,131.38,131.35,7.28365676]
["bitfinex","SOLUSD",1769025336484,1.85770973,131.37,131.3,1.81725698]
["bitfinex","SOLUSD",1769025336690,1.85770973,131.35,131.3,9.10091374]
["bitfinex","SOLUSD",1769025336984,1.85770973,131.35,131.31,7.28365676]
["bitfinex","SOLUSD",1769025338211,9.14136649,131.39,131.34,7.28365676]
["bitfinex","SOLUSD",1769025338377,1.85770973,131.38,131.34,7.28365676]
["bitfinex","SOLUSD",1769025338901,1.85770973,131.37,131.33,7.28365676]
["bitfinex","SOLUSD",1769025339376,1.85770973,131.36,131.31,1.81725698]
["bitfinex","SOLUSD",1769025339581,1.85770973,131.35,131.31,7.28365676]
["bitfinex","SOLUSD",1769025339885,1.85770973,131.37,131.33,7.28365676]
["bitfinex","SOLUSD",1769025340276,1.85770973,131.37,131.32,1.81725698]
["bitfinex","SOLUSD",1769025340503,1.85770973,131.35,131.31,7.28365676]
["bitfinex","SOLUSD",1769025340706,9.14136649,131.35,131.3,7.28365676]
["bitfinex","SOLUSD",1769025342795,35.70587519,131.4,131.29,2.01725698]
["bitfinex","SOLUSD",1769025342796,1.85770973,131.34,131.29,0.2]
["bitfinex","SOLUSD",1769025342998,9.14136649,131.33,131.29,0.2]
["bitfinex","SOLUSD",1769025343895,1.85770973,131.35,131.3,7.28365676]
["bitfinex","SOLUSD",1769025344207,1.85770973,131.34,131.3,7.28365676]
["bitfinex","SOLUSD",1769025344401,9.14136649,131.36,131.31,7.28365676]
["bitfinex","SOLUSD",1769025344610,1.85770973,131.35,131.32,7.28365676]
["bitfinex","SOLUSD",1769025344909,1.85770973,131.35,131.31,7.29581926]
["bitfinex","SOLUSD",1769025345400,12.95505937,131.39,131.31,7.29581926]
["bitfinex","SOLUSD",1769025345401,1.85770973,131.37,131.34,7.29581926]
["bitfinex","SOLUSD",1769025345606,1.85770973,131.37,131.35,7.29581926]
["bitfinex","SOLUSD",1769025345807,18.4371591,131.39,131.35,7.29581926]
["bitfinex","SOLUSD",1769025345982,1.7571591,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025346182,1.7571591,131.36,131.31,1.88023346]
["bitfinex","SOLUSD",1769025346481,1.7571591,131.36,131.33,7.29581926]
["bitfinex","SOLUSD",1769025346808,1.7571591,131.36,131.31,1.88023346]
["bitfinex","SOLUSD",1769025347008,1.7571591,131.35,131.31,7.29581926]
["bitfinex","SOLUSD",1769025347204,7.29581926,131.36,131.32,7.29581926]
["bitfinex","SOLUSD",1769025347498,1.7571591,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025349190,1.7571591,131.4,131.36,7.29581926]
["bitfinex","SOLUSD",1769025349402,1.7571591,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025350088,9.05297836,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025350409,1.7571591,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025350704,1.7571591,131.37,131.32,1.88023346]
["bitfinex","SOLUSD",1769025350908,1.7571591,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025351081,1.7571591,131.38,131.31,1.88023346]
["bitfinex","SOLUSD",1769025351287,1.7571591,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025351492,1.7571591,131.39,131.35,7.29581926]
["bitfinex","SOLUSD",1769025351692,22.02408856,131.41,131.33,1.88023346]
["bitfinex","SOLUSD",1769025351693,18.4371591,131.41,131.37,7.29581926]
["bitfinex","SOLUSD",1769025352099,9.05297836,131.43,131.38,7.29581926]
["bitfinex","SOLUSD",1769025352525,16.68,131.44,131.4,7.29581926]
["bitfinex","SOLUSD",1769025352688,1.7571591,131.42,131.36,1.88023346]
["bitfinex","SOLUSD",1769025352886,16.68,131.44,131.39,1.88023346]
["bitfinex","SOLUSD",1769025353094,16.68,131.44,131.41,9.17605272]
["bitfinex","SOLUSD",1769025354409,16.68,131.44,131.4,7.29581926]
["bitfinex","SOLUSD",1769025354608,16.68,131.44,131.39,1.88023346]
["bitfinex","SOLUSD",1769025354807,9.05297836,131.43,131.38,7.29581926]
["bitfinex","SOLUSD",1769025355421,9.05297836,131.42,131.37,7.29581926]
["bitfinex","SOLUSD",1769025355727,1.7571591,131.41,131.37,7.29581926]
["bitfinex","SOLUSD",1769025356093,9.05297836,131.4,131.35,7.29581926]
["bitfinex","SOLUSD",1769025356418,9.05297836,131.42,131.37,7.29581926]
["bitfinex","SOLUSD",1769025356595,9.05297836,131.41,131.36,7.29581926]
["bitfinex","SOLUSD",1769025356903,1.7571591,131.4,131.36,7.29581926]
["bitfinex","SOLUSD",1769025357608,9.05297836,131.4,131.33,7.61417529]
["bitfinex","SOLUSD",1769025357911,9.05297836,131.4,131.35,7.29581926]
["bitfinex","SOLUSD",1769025358414,1.7571591,131.38,131.32,1.88023346]
["bitfinex","SOLUSD",1769025358597,1.7571591,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025359112,9.05297836,131.36,131.31,7.29581926]
["bitfinex","SOLUSD",1769025359422,7.29581926,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025359792,9.02924377,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025360046,7.29581926,131.39,131.34,9.18142763]
["bitfinex","SOLUSD",1769025360316,9.02924377,131.39,131.34,9.18142763]
["bitfinex","SOLUSD",1769025360709,41.045009,131.44,131.36,7.29581926]
["bitfinex","SOLUSD",1769025360916,7.29581926,131.4,131.36,7.29581926]
["bitfinex","SOLUSD",1769025361113,9.02924377,131.38,131.33,7.29581926]
["bitfinex","SOLUSD",1769025361291,9.02924377,131.37,131.33,7.29581926]
["bitfinex","SOLUSD",1769025361497,9.02924377,131.36,131.31,7.29581926]
["bitfinex","SOLUSD",1769025361820,1.73342451,131.36,131.32,7.29581926]
["bitfinex","SOLUSD",1769025362001,1.73342451,131.4,131.34,9.18142763]
["bitfinex","SOLUSD",1769025362205,1.73342451,131.4,131.29,19.2412561]
["bitfinex","SOLUSD",1769025362206,9.02924377,131.38,131.33,7.29581926]
["bitfinex","SOLUSD",1769025362595,9.02924377,131.38,131.34,7.29581926]
["bitfinex","SOLUSD",1769025363512,9.02924377,131.4,131.35,7.29581926]
["bitfinex","SOLUSD",1769025363715,1.73342451,131.44,131.38,7.29581926]
["bitfinex","SOLUSD",1769025364024,1.73342451,131.41,131.37,7.29581926]
["bitfinex","SOLUSD",1769025364522,16.68,131.44,131.41,1.88560837]
["bitfinex","SOLUSD",1769025364820,1.73342451,131.47,131.43,7.29581926]
["bitfinex","SOLUSD",1769025365008,1.73342451,131.47,131.45,7.29581926]
["bitfinex","SOLUSD",1769025365208,1.73342451,131.47,131.43,7.29581926]
["bitfinex","SOLUSD",1769025365625,9.02924377,131.47,131.42,9.18142763]
["bitfinex","SOLUSD",1769025365794,9.02924377,131.45,131.38,7.61112599]
["bitfinex","SOLUSD",1769025366116,9.02924377,131.45,131.41,7.29581926]
["bitfinex","SOLUSD",1769025366117,1.73342451,131.45,131.41,7.29581926]
["bitfinex","SOLUSD",1769025366420,1.73342451,131.47,131.42,7.29581926]
["bitfinex","SOLUSD",1769025366607,1.73342451,131.46,131.42,7.29581926]
["bitfinex","SOLUSD",1769025367403,1.73342451,131.44,131.4,7.29581926]
["bitfinex","SOLUSD",1769025367603,1.73342451,131.46,131.42,7.29581926]
["bitfinex","SOLUSD",1769025367815,9.02924377,131.46,131.41,7.29581926]
["bitfinex","SOLUSD",1769025368323,1.73342451,131.47,131.43,7.29581926]
["bitfinex","SOLUSD",1769025368825,1.73342451,131.52,131.44,1.88560837]
["bitfinex","SOLUSD",1769025368996,1.73342451,131.52,131.47,7.29581926]
["bitfinex","SOLUSD",1769025368997,1.73342451,131.51,131.47,7.29581926]
["bitfinex","SOLUSD",1769025369202,9.02924377,131.51,131.46,9.18142763]
["bitfinex","SOLUSD",1769025369523,1.73342451,131.53,131.5,7.29581926]
["bitfinex","SOLUSD",1769025369822,0.1,131.54,131.52,7.29581926]
["bitfinex","SOLUSD",1769025370030,0.1,131.56,131.53,7.26581926]
["bitfinex","SOLUSD",1769025370226,1.83342451,131.57,131.53,1.88560837]
["bitfinex","SOLUSD",1769025370227,0.1,131.57,131.53,1.88560837]
["bitfinex","SOLUSD",1769025370408,0.1,131.57,131.54,7.29581926]
["bitfinex","SOLUSD",1769025371136,0.1,131.57,131.56,7.29581926]
["bitfinex","SOLUSD",1769025371362,1.73342451,131.6,131.56,7.29581926]
["bitfinex","SOLUSD",1769025371503,9.02924377,131.62,131.58,7.29581926]
["bitfinex","SOLUSD",1769025371707,1.73342451,131.61,131.57,7.29581926]
["bitfinex","SOLUSD",1769025372209,1.73342451,131.58,131.53,1.88560837]
["bitfinex","SOLUSD",1769025372415,1.73342451,131.57,131.53,7.29581926]
["bitfinex","SOLUSD",1769025372822,1.73342451,131.56,131.48,1.88560837]
["bitfinex","SOLUSD",1769025373029,1.73342451,131.54,131.5,7.29581926]
["bitfinex","SOLUSD",1769025373329,7.29581926,131.55,131.5,7.29581926]
["bitfinex","SOLUSD",1769025373524,9.02924377,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025373720,1.73342451,131.52,131.46,1.88560837]
["bitfinex","SOLUSD",1769025373920,7.29581926,131.51,131.46,9.18142763]
["bitfinex","SOLUSD",1769025374106,7.29581926,131.52,131.47,7.29581926]
["bitfinex","SOLUSD",1769025374303,9.02924377,131.53,131.48,7.29581926]
["bitfinex","SOLUSD",1769025375434,7.60141614,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025375435,9.08834096,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025375610,9.08834096,131.54,131.48,9.14439361]
["bitfinex","SOLUSD",1769025375816,1.7925217,131.54,131.5,7.29581926]
["bitfinex","SOLUSD",1769025376012,9.08834096,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025376230,9.08834096,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025376546,1.7925217,131.56,131.5,1.84857435]
["bitfinex","SOLUSD",1769025376751,1.7925217,131.56,131.52,7.29581926]
["bitfinex","SOLUSD",1769025376910,9.08834096,131.55,131.48,9.45428759]
["bitfinex","SOLUSD",1769025377110,9.08834096,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025377326,7.29581926,131.51,131.46,7.29581926]
["bitfinex","SOLUSD",1769025377531,9.08834096,131.55,131.49,9.14439361]
["bitfinex","SOLUSD",1769025377727,9.08834096,131.53,131.47,9.14439361]
["bitfinex","SOLUSD",1769025378009,9.08834096,131.51,131.45,9.14439361]
["bitfinex","SOLUSD",1769025378233,7.29581926,131.5,131.45,9.14439361]
["bitfinex","SOLUSD",1769025378423,9.08834096,131.51,131.46,9.14439361]
["bitfinex","SOLUSD",1769025379748,9.08834096,131.51,131.46,1.84857435]
["bitfinex","SOLUSD",1769025379918,9.08834096,131.49,131.44,7.29581926]
["bitfinex","SOLUSD",1769025380119,7.29581926,131.5,131.45,7.29581926]
["bitfinex","SOLUSD",1769025380326,1.7925217,131.5,131.46,7.29581926]
["bitfinex","SOLUSD",1769025380547,1.7925217,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025380855,1.7925217,131.54,131.48,7.29581926]
["bitfinex","SOLUSD",1769025381025,1.7925217,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025381335,9.08834096,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025382510,1.7925217,131.55,131.5,1.84857435]
["bitfinex","SOLUSD",1769025382716,9.08834096,131.53,131.46,1.84857435]
["bitfinex","SOLUSD",1769025382918,9.08834096,131.5,131.44,1.84857435]
["bitfinex","SOLUSD",1769025383218,7.29581926,131.48,131.44,1.84857435]
["bitfinex","SOLUSD",1769025383412,7.29581926,131.47,131.44,1.84857435]
["bitfinex","SOLUSD",1769025383715,1.7925217,131.49,131.44,1.84857435]
["bitfinex","SOLUSD",1769025383928,9.08834096,131.49,131.44,1.84857435]
["bitfinex","SOLUSD",1769025384217,9.08834096,131.49,131.44,9.14439361]
["bitfinex","SOLUSD",1769025384418,7.29581926,131.56,131.44,9.14439361]
["bitfinex","SOLUSD",1769025384419,7.29581926,131.5,131.45,9.14439361]
["bitfinex","SOLUSD",1769025384618,9.08834096,131.51,131.46,9.14439361]
["bitfinex","SOLUSD",1769025384819,9.08834096,131.54,131.49,9.14439361]
["bitfinex","SOLUSD",1769025385040,1.7925217,131.49,131.43,1.84857435]
["bitfinex","SOLUSD",1769025385233,1.7925217,131.53,131.47,1.84857435]
["bitfinex","SOLUSD",1769025385422,1.7925217,131.52,131.45,1.84857435]
["bitfinex","SOLUSD",1769025385625,1.7925217,131.52,131.47,7.29581926]
["bitfinex","SOLUSD",1769025385812,1.7925217,131.54,131.48,7.29581926]
["bitfinex","SOLUSD",1769025386017,9.08834096,131.56,131.5,9.14439361]
["bitfinex","SOLUSD",1769025386217,9.08834096,131.55,131.5,1.84857435]
["bitfinex","SOLUSD",1769025386440,9.08834096,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025386840,1.7925217,131.53,131.48,9.14439361]
["bitfinex","SOLUSD",1769025387014,9.08834096,131.53,131.48,1.84857435]
["bitfinex","SOLUSD",1769025387214,7.29581926,131.51,131.46,9.14439361]
["bitfinex","SOLUSD",1769025387418,1.7925217,131.54,131.48,9.14439361]
["bitfinex","SOLUSD",1769025387624,7.29581926,131.51,131.46,9.14439361]
["bitfinex","SOLUSD",1769025387849,9.08834096,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025388140,1.7925217,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025388322,9.08834096,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025388642,1.7925217,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025389020,9.08834096,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025389430,1.7925217,131.52,131.47,9.14439361]
["bitfinex","SOLUSD",1769025389747,1.7925217,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025389938,1.7925217,131.51,131.47,0.4566]
["bitfinex","SOLUSD",1769025390440,9.08834096,131.53,131.47,17.20719191]
["bitfinex","SOLUSD",1769025390658,9.08834096,131.53,131.48,7.29581926]
["bitfinex","SOLUSD",1769025390820,7.29581926,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025391022,9.08834096,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025391245,9.08834096,131.52,131.47,2.30517435]
["bitfinex","SOLUSD",1769025391550,1.7925217,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025391751,9.08834096,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025392342,1.7925217,131.52,131.47,9.60099361]
["bitfinex","SOLUSD",1769025392553,1.7925217,131.52,131.48,7.29581926]
["bitfinex","SOLUSD",1769025393045,9.08834096,131.54,131.49,9.14439361]
["bitfinex","SOLUSD",1769025393244,9.08834096,131.54,131.47,8.06267531]
["bitfinex","SOLUSD",1769025393245,9.08834096,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025393445,1.7925217,131.55,131.51,7.29581926]
["bitfinex","SOLUSD",1769025393647,1.7925217,131.54,131.49,7.29581926]
["bitfinex","SOLUSD",1769025393853,9.08834096,131.53,131.48,9.14439361]
["bitfinex","SOLUSD",1769025394263,9.08834096,131.51,131.47,0.4566]
["bitfinex","SOLUSD",1769025394557,7.29581926,131.5,131.47,0.4566]
["bitfinex","SOLUSD",1769025394759,9.08834096,131.51,131.47,0.4566]
["bitfinex","SOLUSD",1769025395072,19.00055338,131.58,131.47,15.35839568]
["bitfinex","SOLUSD",1769025395245,7.29581926,131.54,131.48,9.14439361]
["bitfinex","SOLUSD",1769025395447,9.08834096,131.54,131.48,9.14439361]
["bitfinex","SOLUSD",1769025395858,1.7925217,131.54,131.49,9.14439361]
["bitfinex","SOLUSD",1769025396153,1.7925217,131.54,131.49,1.84857435]
["bitfinex","SOLUSD",1769025396351,1.7925217,131.54,131.49,9.14439361]
["bitfinex","SOLUSD",1769025396546,1.7925217,131.54,131.49,16.74937299]
["bitfinex","SOLUSD",1769025396748,9.08834096,131.54,131.49,1.84857435]
["bitfinex","SOLUSD",1769025396960,1.7925217,131.54,131.49,9.14439361]
["bitfinex","SOLUSD",1769025397158,9.08834096,131.54,131.49,9.45365107]
["bitfinex","SOLUSD",1769025397460,1.7925217,131.51,131.47,0.4566]
["bitfinex","SOLUSD",1769025397756,1.7925217,131.53,131.47,17.2071201]
["bitfinex","SOLUSD",1769025398059,9.08834096,131.53,131.48,7.29581926]
["bitfinex","SOLUSD",1769025398261,9.08834096,131.52,131.47,17.2071201]
["bitfinex","SOLUSD",1769025398467,1.7925217,131.52,131.48,7.29581926]
["bitfinex","SOLUSD",1769025399166,9.08834096,131.56,131.5,9.14439361]
["bitfinex","SOLUSD",1769025399463,9.08834096,131.55,131.5,9.14439361]
["bitfinex","SOLUSD",1769025399660,7.29581926,131.56,131.51,9.14439361]
["bitfinex","SOLUSD",1769025399860,9.08834096,131.56,131.51,7.29581926]
["bitfinex","SOLUSD",1769025400062,9.08834096,131.55,131.5,7.29581926]
["bitfinex","SOLUSD",1769025400273,1.7925217,131.55,131.51,7.29581926]
["bitfinex","SOLUSD",1769025400446,9.08834096,131.57,131.52,9.14439361]
["bitfinex","SOLUSD",1769025400643,1.87978008,131.63,131.54,1.84857435]
["bitfinex","SOLUSD",1769025400850,0.08725838,131.63,131.59,7.29581926]
["bitfinex","SOLUSD",1769025401044,0.08725838,131.63,131.61,7.29581926]
["bitfinex","SOLUSD",1769025401545,1.7925217,131.66,131.62,7.29581926]
["bitfinex","SOLUSD",1769025401863,1.7925217,131.66,131.64,7.29581926]
["bitfinex","SOLUSD",1769025402044,0.1,131.67,131.65,7.29581926]
["bitfinex","SOLUSD",1769025402552,1.8925217,131.67,131.62,7.29581926]
["bitfinex","SOLUSD",1769025402755,1.7925217,131.66,131.61,7.29581926]
["bitfinex","SOLUSD",1769025402960,1.7925217,131.64,131.59,7.29581926]
["bitfinex","SOLUSD",1769025403137,1.7925217,131.63,131.58,1.84857435]
["bitfinex","SOLUSD",1769025403338,9.08834096,131.62,131.57,7.29581926]
["bitfinex","SOLUSD",1769025403749,1.7925217,131.66,131.58,1.84857435]
["bitfinex","SOLUSD",1769025403944,1.7925217,131.66,131.59,1.84857435]
["bitfinex","SOLUSD",1769025404139,1.7925217,131.66,131.62,7.29581926]
["bitfinex","SOLUSD",1769025404461,1.8925217,131.67,131.64,7.29581926]
["bitfinex","SOLUSD",1769025404660,0.1,131.67,131.62,9.44609941]
["bitfinex","SOLUSD",1769025404965,0.1,131.67,131.64,7.29581926]
["bitfinex","SOLUSD",1769025405340,1.7925217,131.66,131.6,1.84857435]
["bitfinex","SOLUSD",1769025405546,0.1,131.67,131.64,7.29581926]
["bitfinex","SOLUSD",1769025406376,1.93421636,131.67,131.63,7.29581926]
["bitfinex","SOLUSD",1769025406668,1.93421636,131.67,131.62,1.79690139]
["bitfinex","SOLUSD",1769025406669,1.83421636,131.66,131.62,7.29581926]
["bitfinex","SOLUSD",1769025406849,1.83421636,131.65,131.61,7.26205806]
["bitfinex","SOLUSD",1769025407355,1.83421636,131.65,131.62,7.26205806]
["bitfinex","SOLUSD",1769025407556,1.93421636,131.67,131.63,7.26205806]
["bitfinex","SOLUSD",1769025407759,1.93421636,131.67,131.62,1.79690139]
["bitfinex","SOLUSD",1769025408067,1.93421636,131.67,131.64,7.26205806]
["bitfinex","SOLUSD",1769025408373,0.1,131.67,131.64,7.26205806]
["bitfinex","SOLUSD",1769025408544,1.83421636,131.64,131.59,1.79690139]
["bitfinex","SOLUSD",1769025408858,1.83421636,131.64,131.6,7.26205806]
["bitfinex","SOLUSD",1769025409168,1.83421636,131.66,131.59,9.39613496]
["bitfinex","SOLUSD",1769025409388,9.09627442,131.66,131.61,7.26205806]
["bitfinex","SOLUSD",1769025409951,1.83421636,131.66,131.62,7.26205806]
["bitfinex","SOLUSD",1769025410151,0.1,131.67,131.64,7.26205806]
["bitfinex","SOLUSD",1769025410464,0.1,131.67,131.66,7.26205806]
["bitfinex","SOLUSD",1769025410840,0.1,131.67,131.65,1.79690139]
["bitfinex","SOLUSD",1769025410841,0.1,131.67,131.64,7.59616221]
["bitfinex","SOLUSD",1769025411048,1.93421636,131.67,131.62,1.79690139]
["bitfinex","SOLUSD",1769025411257,0.1,131.67,131.64,7.26205806]
["bitfinex","SOLUSD",1769025411476,9.09627442,131.65,131.57,1.79690139]
["bitfinex","SOLUSD",1769025411672,1.83421636,131.63,131.58,7.26205806]
["bitfinex","SOLUSD",1769025411973,1.83421636,131.6,131.56,7.26205806]
["bitfinex","SOLUSD",1769025412595,1.83421636,131.62,131.57,1.79690139]
["bitfinex","SOLUSD",1769025412748,9.09627442,131.62,131.57,7.26205806]
["bitfinex","SOLUSD",1769025413148,9.09627442,131.61,131.55,9.39838297]
["bitfinex","SOLUSD",1769025413357,9.09627442,131.61,131.55,16.66018887]
["bitfinex","SOLUSD",1769025413566,9.09627442,131.6,131.54,7.60210943]
["bitfinex","SOLUSD",1769025413769,9.09627442,131.6,131.55,14.86360146]
["bitfinex","SOLUSD",1769025413946,1.83421636,131.64,131.58,7.26205806]
["bitfinex","SOLUSD",1769025414151,1.83421636,131.63,131.58,9.05895945]
["bitfinex","SOLUSD",1769025414374,1.83421636,131.63,131.58,7.26205806]
["bitfinex","SOLUSD",1769025414570,7.26205806,131.62,131.57,14.86237699]
["bitfinex","SOLUSD",1769025414770,9.09627442,131.6,131.55,14.86326392]
["bitfinex","SOLUSD",1769025414951,1.83421636,131.6,131.56,7.26205806]
["bitfinex","SOLUSD",1769025415151,1.83421636,131.6,131.55,14.86326392]
["bitfinex","SOLUSD",1769025415455,9.09627442,131.6,131.55,7.26205806]
["bitfinex","SOLUSD",1769025415655,1.83421636,131.59,131.54,16.66071334]
["bitfinex","SOLUSD",1769025416152,9.09627442,131.61,131.56,7.26205806]
["bitfinex","SOLUSD",1769025416357,9.09627442,131.6,131.55,16.66043802]
["bitfinex","SOLUSD",1769025416563,1.83421636,131.61,131.56,14.86304282]
["bitfinex","SOLUSD",1769025416889,7.26205806,131.63,131.58,7.26205806]
["bitfinex","SOLUSD",1769025417062,9.09627442,131.6,131.53,1.79690139]
["bitfinex","SOLUSD",1769025417268,9.09627442,131.6,131.55,7.26205806]
["bitfinex","SOLUSD",1769025417463,9.09627442,131.59,131.52,1.79690139]
["bitfinex","SOLUSD",1769025417785,7.26205806,131.58,131.53,14.86446855]
["bitfinex","SOLUSD",1769025417974,9.09627442,131.58,131.53,14.86446855]
["bitfinex","SOLUSD",1769025418159,9.09627442,131.56,131.51,19.0090713]
["bitfinex","SOLUSD",1769025418466,9.09627442,131.56,131.48,5.9565132]
["bitfinex","SOLUSD",1769025418467,9.09627442,131.54,131.49,14.86672979]
["bitfinex","SOLUSD",1769025418785,7.26205806,131.53,131.48,16.66460631]
["bitfinex","SOLUSD",1769025419000,1.83421636,131.54,131.49,9.05895945]
["bitfinex","SOLUSD",1769025419205,9.09627442,131.54,131.49,9.05895945]
["bitfinex","SOLUSD",1769025419390,9.09627442,131.54,131.49,1.79690139]
["bitfinex","SOLUSD",1769025419591,9.09627442,131.54,131.47,19.01493996]
["bitfinex","SOLUSD",1769025419592,7.26205806,131.52,131.47,9.37447798]
["bitfinex","SOLUSD",1769025419885,8.98917242,131.54,131.49,9.03039698]
["bitfinex","SOLUSD",1769025420062,8.98917242,131.54,131.49,1.76833892]
["bitfinex","SOLUSD",1769025420262,8.98917242,131.56,131.51,7.26205806]
["bitfinex","SOLUSD",1769025420665,8.98917242,131.53,131.48,14.86749966]
["bitfinex","SOLUSD",1769025420885,8.98917242,131.53,131.47,16.63649947]
["bitfinex","SOLUSD",1769025421060,8.98917242,131.53,131.48,7.60558744]
["bitfinex","SOLUSD",1769025421268,8.98917242,131.56,131.51,7.26205806]
["bitfinex","SOLUSD",1769025421476,1.72711436,131.56,131.52,7.26205806]
["bitfinex","SOLUSD",1769025421987,1.72711436,131.59,131.53,7.26205806]
["bitfinex","SOLUSD",1769025422158,7.26205806,131.6,131.55,7.26205806]
["bitfinex","SOLUSD",1769025422363,7.26205806,131.57,131.5,1.76833892]
["bitfinex","SOLUSD",1769025422566,1.72711436,131.57,131.51,1.76833892]
["bitfinex","SOLUSD",1769025422785,7.26205806,131.58,131.47,5.9565132]
["bitfinex","SOLUSD",1769025422786,1.72711436,131.56,131.52,7.26205806]
["bitfinex","SOLUSD",1769025423392,8.98917242,131.56,131.51,14.86589166]
["bitfinex","SOLUSD",1769025423690,8.98917242,131.53,131.48,1.76833892]
["bitfinex","SOLUSD",1769025423992,7.26205806,131.54,131.49,7.26205806]
["bitfinex","SOLUSD",1769025424163,1.72711436,131.54,131.5,7.26205806]
["bitfinex","SOLUSD",1769025424364,8.98917242,131.54,131.49,14.86715743]
["bitfinex","SOLUSD",1769025424892,1.72711436,131.52,131.44,1.76833892]
["bitfinex","SOLUSD",1769025425072,8.98917242,131.49,131.45,7.60740278]
["bitfinex","SOLUSD",1769025425272,7.26205806,131.48,131.44,1.76833892]
["bitfinex","SOLUSD",1769025425473,7.26205806,131.5,131.45,7.26205806]
["bitfinex","SOLUSD",1769025425780,8.98917242,131.5,131.45,7.26205806]
["bitfinex","SOLUSD",1769025425978,8.98917242,131.49,131.44,16.63835671]
["bitfinex","SOLUSD",1769025426169,8.98917242,131.47,131.4,20.79364744]
["bitfinex","SOLUSD",1769025426370,1.66711437,131.46,131.41,14.87163218]
["bitfinex","SOLUSD",1769025426598,1.60711438,131.46,131.41,14.87163218]
["bitfinex","SOLUSD",1769025426792,1.60711438,131.46,131.42,14.87117925]
["bitfinex","SOLUSD",1769025427497,7.26205806,131.45,131.4,9.03039698]
["bitfinex","SOLUSD",1769025427793,7.26205806,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025427992,7.60500008,131.5,131.4,7.26205806]
["bitfinex","SOLUSD",1769025427993,7.26205806,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025428208,7.26205806,131.44,131.39,7.26205806]
["bitfinex","SOLUSD",1769025428503,1.72711436,131.43,131.38,14.87342523]
["bitfinex","SOLUSD",1769025428704,1.72711436,131.43,131.39,14.8729381]
["bitfinex","SOLUSD",1769025428905,1.72711436,131.44,131.41,7.26205806]
["bitfinex","SOLUSD",1769025429110,1.72711436,131.44,131.38,9.37969177]
["bitfinex","SOLUSD",1769025429397,1.72711436,131.44,131.4,7.26205806]
["bitfinex","SOLUSD",1769025429603,1.72711436,131.43,131.39,7.26205806]
["bitfinex","SOLUSD",1769025429903,7.26205806,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025430391,7.26205806,131.49,131.44,7.26205806]
["bitfinex","SOLUSD",1769025430901,7.60442158,131.51,131.35,0.2]
["bitfinex","SOLUSD",1769025430902,7.60360081,131.52,131.45,7.26205806]
["bitfinex","SOLUSD",1769025431100,7.26205806,131.49,131.43,1.76833892]
["bitfinex","SOLUSD",1769025431310,7.26205806,131.47,131.42,7.26205806]
["bitfinex","SOLUSD",1769025431493,7.26205806,131.48,131.43,7.26205806]
["bitfinex","SOLUSD",1769025431988,8.01902407,131.48,131.43,7.26205806]
["bitfinex","SOLUSD",1769025432792,8.01931474,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025433095,7.26205806,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025433408,8.01960208,131.44,131.39,7.26205806]
["bitfinex","SOLUSD",1769025433584,8.01960208,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025433976,7.26205806,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025434286,0.75754402,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025434482,0.75782805,131.48,131.41,9.03039698]
["bitfinex","SOLUSD",1769025434674,7.26205806,131.47,131.42,7.26205806]
["bitfinex","SOLUSD",1769025434879,7.26205806,131.44,131.39,9.03039698]
["bitfinex","SOLUSD",1769025435117,8.01988611,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025435294,8.01988611,131.47,131.42,7.26205806]
["bitfinex","SOLUSD",1769025435471,7.26205806,131.46,131.42,7.26205806]
["bitfinex","SOLUSD",1769025435671,8.01705275,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025435875,7.26205806,131.45,131.41,7.26205806]
["bitfinex","SOLUSD",1769025436311,0.75499469,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025436476,7.26205806,131.45,131.41,9.14990569]
["bitfinex","SOLUSD",1769025436875,8.01566043,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025437286,7.26205806,131.46,131.42,7.26205806]
["bitfinex","SOLUSD",1769025437576,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025438108,7.26205806,131.44,131.4,7.26205806]
["bitfinex","SOLUSD",1769025438280,7.26205806,131.44,131.39,9.14990569]
["bitfinex","SOLUSD",1769025438474,7.26205806,131.44,131.4,7.26205806]
["bitfinex","SOLUSD",1769025438878,7.26205806,131.43,131.38,7.26205806]
["bitfinex","SOLUSD",1769025439181,8.01292358,131.43,131.39,7.26205806]
["bitfinex","SOLUSD",1769025439380,7.26205806,131.42,131.38,7.26205806]
["bitfinex","SOLUSD",1769025439584,7.26205806,131.42,131.37,9.14990569]
["bitfinex","SOLUSD",1769025439784,7.26205806,131.43,131.38,9.14990569]
["bitfinex","SOLUSD",1769025440608,7.26205806,131.42,131.38,1.88784763]
["bitfinex","SOLUSD",1769025440781,7.26205806,131.42,131.37,7.26205806]
["bitfinex","SOLUSD",1769025440982,7.26205806,131.39,131.35,2.08784763]
["bitfinex","SOLUSD",1769025441605,7.26205806,131.38,131.35,2.08784763]
["bitfinex","SOLUSD",1769025441801,7.26205806,131.38,131.35,0.2]
["bitfinex","SOLUSD",1769025442306,0.74557792,131.44,131.36,1.88784763]
["bitfinex","SOLUSD",1769025442633,7.26205806,131.45,131.4,9.14990569]
["bitfinex","SOLUSD",1769025442994,8.00763598,131.45,131.4,9.14990569]
["bitfinex","SOLUSD",1769025443192,8.00763598,131.45,131.39,9.14990569]
["bitfinex","SOLUSD",1769025443193,7.26205806,131.44,131.39,9.14990569]
["bitfinex","SOLUSD",1769025443589,7.26205806,131.46,131.41,7.26205806]
["bitfinex","SOLUSD",1769025443988,7.26205806,131.45,131.4,9.14990569]
["bitfinex","SOLUSD",1769025444185,7.26205806,131.45,131.41,7.26205806]
["bitfinex","SOLUSD",1769025444411,8.00635182,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025444910,7.26205806,131.47,131.42,9.14990569]
["bitfinex","SOLUSD",1769025445890,7.26205806,131.48,131.43,9.14990569]
["bitfinex","SOLUSD",1769025446692,8.00258716,131.47,131.41,1.88784763]
["bitfinex","SOLUSD",1769025446893,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025447199,7.26205806,131.44,131.39,9.14990569]
["bitfinex","SOLUSD",1769025448207,8.00258716,131.45,131.4,7.26205806]
["bitfinex","SOLUSD",1769025448406,8.00258716,131.45,131.4,1.88784763]
["bitfinex","SOLUSD",1769025448615,8.00258716,131.45,131.4,9.14990569]
["bitfinex","SOLUSD",1769025449024,7.26205806,131.45,131.4,9.14990569]
["bitfinex","SOLUSD",1769025449319,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025449630,7.26205806,131.47,131.43,1.88784763]
["bitfinex","SOLUSD",1769025449921,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025450170,7.26205806,131.45,131.41,1.88784763]
["bitfinex","SOLUSD",1769025450413,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025451926,7.26205806,131.45,131.41,9.14990569]
["bitfinex","SOLUSD",1769025452093,7.26205806,131.45,131.41,1.88784763]
["bitfinex","SOLUSD",1769025452697,7.26205806,131.45,131.41,9.14990569]
["bitfinex","SOLUSD",1769025453616,7.99659554,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025454018,7.26205806,131.45,131.41,9.14990569]
["bitfinex","SOLUSD",1769025454627,7.26205806,131.45,131.41,1.88784763]
["bitfinex","SOLUSD",1769025456517,7.26205806,131.45,131.41,9.14990569]
["bitfinex","SOLUSD",1769025457804,7.26205806,131.45,131.41,1.88784763]
["bitfinex","SOLUSD",1769025458129,7.98984781,131.44,131.39,9.14990569]
["bitfinex","SOLUSD",1769025458628,7.26205806,131.42,131.37,9.14990569]
["bitfinex","SOLUSD",1769025459133,7.26205806,131.42,131.38,1.88784763]
["bitfinex","SOLUSD",1769025460005,7.26205806,131.41,131.36,14.87446433]
["bitfinex","SOLUSD",1769025460535,7.26205806,131.4,131.37,1.88784763]
["bitfinex","SOLUSD",1769025460720,0.72458728,131.46,131.39,1.88784763]
["bitfinex","SOLUSD",1769025460918,7.26205806,131.43,131.39,1.88784763]
["bitfinex","SOLUSD",1769025461302,7.26205806,131.44,131.4,1.88784763]
["bitfinex","SOLUSD",1769025461518,7.26205806,131.44,131.38,7.61125271]
["bitfinex","SOLUSD",1769025461519,7.26205806,131.43,131.38,9.14990569]
["bitfinex","SOLUSD",1769025462229,7.26205806,131.43,131.39,1.88784763]
["bitfinex","SOLUSD",1769025462547,7.98560228,131.44,131.39,9.14990569]
["bitfinex","SOLUSD",1769025463122,7.26205806,131.43,131.39,9.14990569]
["bitfinex","SOLUSD",1769025463449,7.98355196,131.44,131.38,1.88784763]
["bitfinex","SOLUSD",1769025463649,7.26205806,131.43,131.39,1.88784763]
["bitfinex","SOLUSD",1769025463947,7.26205806,131.43,131.39,9.14990569]
["bitfinex","SOLUSD",1769025464242,5.34408856,131.47,131.41,1.88784763]
["bitfinex","SOLUSD",1769025464416,7.26205806,131.47,131.43,1.88784763]
["bitfinex","SOLUSD",1769025464617,7.26205806,131.48,131.43,9.14990569]
["bitfinex","SOLUSD",1769025464831,7.26205806,131.5,131.45,9.14990569]
["bitfinex","SOLUSD",1769025465034,7.98254443,131.46,131.4,1.88784763]
["bitfinex","SOLUSD",1769025465206,7.26205806,131.46,131.41,9.14990569]
["bitfinex","SOLUSD",1769025465613,7.26205806,131.45,131.41,1.88784763]
["bitfinex","SOLUSD",1769025465820,7.26205806,131.43,131.39,1.82099392]
["bitfinex","SOLUSD",1769025466228,7.26205806,131.41,131.37,1.82099392]
["bitfinex","SOLUSD",1769025466538,7.26205806,131.42,131.38,1.82099392]
["bitfinex","SOLUSD",1769025466715,7.26205806,131.41,131.38,1.82099392]
["bitfinex","SOLUSD",1769025467347,7.26205806,131.4,131.36,1.82099392]
["bitfinex","SOLUSD",1769025468436,7.26205806,131.38,131.35,0.2]
["bitfinex","SOLUSD",1769025468616,24.36502379,131.44,131.35,2.02099392]
["bitfinex","SOLUSD",1769025468617,7.26205806,131.39,131.35,2.02099392]
["bitfinex","SOLUSD",1769025469033,7.29258002,131.39,131.35,2.02099392]
["bitfinex","SOLUSD",1769025469434,7.29258002,131.4,131.35,9.31357394]
["bitfinex","SOLUSD",1769025469657,7.29258002,131.39,131.35,2.02099392]
["bitfinex","SOLUSD",1769025470829,7.29258002,131.38,131.35,0.2]
["bitfinex","SOLUSD",1769025471655,8.00541177,131.38,131.33,0.2]
["bitfinex","SOLUSD",1769025471841,7.29258002,131.38,131.34,1.82099392]
["bitfinex","SOLUSD",1769025472444,8.00450373,131.37,131.33,0.2]
["bitfinex","SOLUSD",1769025472637,7.29258002,131.36,131.33,0.2]
["bitfinex","SOLUSD",1769025472960,8.00450373,131.36,131.33,0.2]
["bitfinex","SOLUSD",1769025473156,7.29258002,131.36,131.33,0.2]
["bitfinex","SOLUSD",1769025473454,7.29258002,131.35,131.31,1.82099392]
["bitfinex","SOLUSD",1769025473853,7.29258002,131.34,131.29,9.31357394]
["bitfinex","SOLUSD",1769025474035,7.29258002,131.34,131.29,2.02099392]
["bitfinex","SOLUSD",1769025474036,7.29258002,131.33,131.29,2.02099392]
["bitfinex","SOLUSD",1769025474231,7.29258002,131.35,131.31,1.82099392]
["bitfinex","SOLUSD",1769025474447,7.29258002,131.34,131.31,1.82099392]
["bitfinex","SOLUSD",1769025474656,7.29258002,131.34,131.29,2.02099392]
["bitfinex","SOLUSD",1769025474836,7.29258002,131.33,131.29,2.02099392]
["bitfinex","SOLUSD",1769025475036,7.29258002,131.32,131.29,0.2]
["bitfinex","SOLUSD",1769025475260,7.80271882,131.33,131.29,0.2]
["bitfinex","SOLUSD",1769025475960,7.29258002,131.34,131.29,9.31357394]
["bitfinex","SOLUSD",1769025476139,7.29258002,131.33,131.29,2.02099392]
["bitfinex","SOLUSD",1769025476753,7.80097468,131.34,131.29,9.31357394]
["bitfinex","SOLUSD",1769025477061,7.80097468,131.34,131.29,2.02099392]
["bitfinex","SOLUSD",1769025477268,7.29258002,131.33,131.29,2.02099392]
["bitfinex","SOLUSD",1769025477972,7.8001176,131.34,131.29,0.2]
["bitfinex","SOLUSD",1769025478274,0.30669035,131.32,131.27,6.1565132]
["bitfinex","SOLUSD",1769025478576,7.29258002,131.31,131.27,6.1565132]
["bitfinex","SOLUSD",1769025479077,7.29258002,131.3,131.27,6.1565132]
["bitfinex","SOLUSD",1769025479274,0.30520046,131.31,131.27,0.2]
["bitfinex","SOLUSD",1769025479573,7.29258002,131.3,131.27,0.2]
["bitfinex","SOLUSD",1769025480357,7.29258002,131.33,131.28,9.00360852]
["bitfinex","SOLUSD",1769025480566,7.59704835,131.34,131.29,7.29258002]
["bitfinex","SOLUSD",1769025480767,12.63666858,131.35,131.3,7.29258002]
["bitfinex","SOLUSD",1769025481172,12.94113691,131.35,131.3,7.29258002]
["bitfinex","SOLUSD",1769025482179,7.29258002,131.33,131.29,1.7110285]
["bitfinex","SOLUSD",1769025482372,7.29258002,131.33,131.28,9.00360852]
["bitfinex","SOLUSD",1769025482673,7.59560921,131.33,131.28,9.00360852]
["bitfinex","SOLUSD",1769025482853,7.29258002,131.33,131.29,1.7110285]
["bitfinex","SOLUSD",1769025483257,7.29258002,131.33,131.28,5.9565132]
["bitfinex","SOLUSD",1769025483470,7.29258002,131.32,131.28,7.6675417]
["bitfinex","SOLUSD",1769025483680,7.29258002,131.33,131.29,1.7110285]
["bitfinex","SOLUSD",1769025483978,7.29258002,131.33,131.29,9.00360852]
["bitfinex","SOLUSD",1769025484183,7.29258002,131.34,131.3,1.7110285]
["bitfinex","SOLUSD",1769025484394,7.29258002,131.35,131.3,9.00360852]
["bitfinex","SOLUSD",1769025484878,7.29258002,131.35,131.31,1.7110285]
["bitfinex","SOLUSD",1769025485079,7.59490201,131.36,131.31,9.00360852]
["bitfinex","SOLUSD",1769025485660,7.59490201,131.36,131.31,1.7110285]
["bitfinex","SOLUSD",1769025485862,5.34408856,131.37,131.32,1.7110285]
["bitfinex","SOLUSD",1769025486064,7.29258002,131.37,131.33,1.7110285]
["bitfinex","SOLUSD",1769025486375,7.29258002,131.36,131.32,1.7110285]
["bitfinex","SOLUSD",1769025486958,7.29258002,131.35,131.32,1.7110285]
["bitfinex","SOLUSD",1769025487167,7.29258002,131.36,131.32,1.7110285]
["bitfinex","SOLUSD",1769025487368,7.29258002,131.35,131.3,7.6675417]
["bitfinex","SOLUSD",1769025487705,7.29258002,131.34,131.31,1.7110285]
["bitfinex","SOLUSD",1769025488776,7.29258002,131.35,131.31,1.7110285]
["bitfinex","SOLUSD",1769025490078,7.29258002,131.34,131.29,9.00360852]
["bitfinex","SOLUSD",1769025490285,7.91101685,131.36,131.3,1.7110285]
["bitfinex","SOLUSD",1769025490471,7.29258002,131.35,131.31,1.7110285]
["bitfinex","SOLUSD",1769025490977,7.29258002,131.34,131.31,1.7110285]
["bitfinex","SOLUSD",1769025491178,7.29258002,131.33,131.3,1.7110285]
["bitfinex","SOLUSD",1769025491376,7.29258002,131.35,131.31,1.7110285]
["bitfinex","SOLUSD",1769025492290,7.29258002,131.38,131.33,1.7110285]
["bitfinex","SOLUSD",1769025492484,15.19877511,131.4,131.35,1.7110285]
["bitfinex","SOLUSD",1769025492789,15.19877511,131.4,131.35,9.00360852]
["bitfinex","SOLUSD",1769025492999,7.60933941,131.42,131.37,1.7110285]
["bitfinex","SOLUSD",1769025493172,7.29258002,131.41,131.37,1.7110285]
["bitfinex","SOLUSD",1769025493590,7.29258002,131.4,131.37,1.7110285]
["bitfinex","SOLUSD",1769025493790,7.29258002,131.41,131.37,1.7110285]
["bitfinex","SOLUSD",1769025494007,22.02408856,131.43,131.39,1.7110285]
["bitfinex","SOLUSD",1769025494169,31.58120967,131.43,131.39,1.27311017]
["bitfinex","SOLUSD",1769025494371,23.97258002,131.43,131.39,1.27311017]
["bitfinex","SOLUSD",1769025494688,16.68,131.43,131.4,7.29258002]
["bitfinex","SOLUSD",1769025494882,23.97258002,131.43,131.38,7.29258002]
["bitfinex","SOLUSD",1769025495493,7.29258002,131.41,131.34,7.61369703]
["bitfinex","SOLUSD",1769025495786,7.29258002,131.4,131.33,13.57086704]
["bitfinex","SOLUSD",1769025496088,7.29258002,131.39,131.34,7.29258002]
["bitfinex","SOLUSD",1769025496290,7.29258002,131.39,131.35,1.75224953]
["bitfinex","SOLUSD",1769025497371,7.29258002,131.36,131.33,1.75224953]
["bitfinex","SOLUSD",1769025498180,0.72968871,131.41,131.35,9.04482955]
["bitfinex","SOLUSD",1769025498494,7.29258002,131.38,131.35,1.75224953]
["bitfinex","SOLUSD",1769025498795,7.29258002,131.38,131.34,1.75224953]
["bitfinex","SOLUSD",1769025499391,7.29258002,131.39,131.34,1.75224953]
["bitfinex","SOLUSD",1769025499688,7.29258002,131.41,131.36,1.75224953]
["bitfinex","SOLUSD",1769025499873,7.29258002,131.4,131.36,1.75224953]
["bitfinex","SOLUSD",1769025500065,7.29258002,131.38,131.33,1.75224953]
["bitfinex","SOLUSD",1769025500267,7.29258002,131.37,131.33,1.75224953]
["bitfinex","SOLUSD",1769025501067,7.29258002,131.36,131.32,1.75224953]
["bitfinex","SOLUSD",1769025501468,7.29258002,131.37,131.32,1.75224953]
["bitfinex","SOLUSD",1769025502180,7.29258002,131.36,131.32,1.75224953]
["bitfinex","SOLUSD",1769025503003,7.29258002,131.35,131.32,1.75224953]
["bitfinex","SOLUSD",1769025503175,0.72580391,131.36,131.3,7.70876273]
["bitfinex","SOLUSD",1769025503380,7.29258002,131.33,131.3,7.70876273]
["bitfinex","SOLUSD",1769025503577,0.725016,131.35,131.3,1.75224953]
["bitfinex","SOLUSD",1769025503803,7.29258002,131.32,131.3,1.75224953]
["bitfinex","SOLUSD",1769025504396,7.29258002,131.33,131.3,1.75224953]
["bitfinex","SOLUSD",1769025504603,7.29258002,131.32,131.29,1.75224953]
["bitfinex","SOLUSD",1769025505397,7.29258002,131.33,131.29,1.75224953]
["bitfinex","SOLUSD",1769025506582,7.29258002,131.32,131.28,5.9565132]
["bitfinex","SOLUSD",1769025506902,7.29258002,131.33,131.29,1.75224953]
["bitfinex","SOLUSD",1769025507100,7.29258002,131.32,131.29,1.75224953]
["bitfinex","SOLUSD",1769025507300,7.29258002,131.31,131.27,1.95224953]
["bitfinex","SOLUSD",1769025508595,7.29258002,131.32,131.27,1.95224953]
["bitfinex","SOLUSD",1769025509182,7.29258002,131.33,131.29,1.75224953]
["bitfinex","SOLUSD",1769025509705,7.29258002,131.35,131.31,1.75224953]
["bitfinex","SOLUSD",1769025510008,7.29258002,131.33,131.29,7.70876273]
["bitfinex","SOLUSD",1769025511206,7.61330739,131.35,131.29,7.70876273]
["bitfinex","SOLUSD",1769025511207,16.68,131.38,131.33,1.75224953]
["bitfinex","SOLUSD",1769025511502,16.68,131.38,131.34,1.75224953]
["bitfinex","SOLUSD",1769025512005,16.68,131.38,131.36,9.04482955]
["bitfinex","SOLUSD",1769025512203,16.68,131.38,131.36,1.75224953]
["bitfinex","SOLUSD",1769025512204,16.62000001,131.38,131.36,1.75224953]
["bitfinex","SOLUSD",1769025512386,7.29258002,131.42,131.37,9.04482955]
["bitfinex","SOLUSD",1769025512588,8.32727305,131.43,131.38,1.75224953]
["bitfinex","SOLUSD",1769025512589,15.61985307,131.43,131.38,1.75224953]
["bitfinex","SOLUSD",1769025512797,7.29258002,131.44,131.38,9.04482955]
["bitfinex","SOLUSD",1769025513004,14.9009608,131.44,131.39,1.75224953]
["bitfinex","SOLUSD",1769025513202,7.29258002,131.43,131.37,9.04482955]
["bitfinex","SOLUSD",1769025513380,8.01019791,131.43,131.37,9.04482955]
["bitfinex","SOLUSD",1769025513909,7.29258002,131.41,131.37,1.75224953]
["bitfinex","SOLUSD",1769025514406,7.29258002,131.42,131.37,9.04482955]
["bitfinex","SOLUSD",1769025514708,8.01019791,131.43,131.37,9.04482955]
["bitfinex","SOLUSD",1769025514911,7.29258002,131.42,131.37,9.04482955]
["bitfinex","SOLUSD",1769025515589,8.01019791,131.43,131.37,9.04482955]
["bitfinex","SOLUSD",1769025516190,7.29258002,131.42,131.37,9.04482955]
["bitfinex","SOLUSD",1769025516930,7.29258002,131.43,131.39,1.75224953]
["bitfinex","SOLUSD",1769025517116,13.35222863,131.45,131.4,1.75224953]
["bitfinex","SOLUSD",1769025517427,13.35222863,131.45,131.34,13.24909322]
["bitfinex","SOLUSD",1769025517428,5.34408856,131.45,131.43,9.04482955]
["bitfinex","SOLUSD",1769025517738,1.10259109,131.47,131.42,7.29258002]
["bitfinex","SOLUSD",1769025518127,7.39258002,131.48,131.42,7.29258002]
["bitfinex","SOLUSD",1769025518411,7.29258002,131.46,131.41,7.29258002]
["bitfinex","SOLUSD",1769025518897,1.10259109,131.47,131.43,7.29258002]
["bitfinex","SOLUSD",1769025519207,8.39517111,131.47,131.41,7.29258002]
["bitfinex","SOLUSD",1769025519510,16.0007343,131.46,131.38,13.56791386]
["bitfinex","SOLUSD",1769025519692,8.39385362,131.46,131.41,1.75224953]
["bitfinex","SOLUSD",1769025520016,8.39385362,131.47,131.41,9.04482955]
["bitfinex","SOLUSD",1769025520184,7.29258002,131.46,131.41,9.04482955]
["bitfinex","SOLUSD",1769025520388,7.29258002,131.46,131.41,1.75224953]
["bitfinex","SOLUSD",1769025521312,7.29258002,131.46,131.41,9.04482955]
["bitfinex","SOLUSD",1769025521511,8.49256622,131.48,131.42,9.04482955]
["bitfinex","SOLUSD",1769025521719,7.29258002,131.47,131.42,1.75224953]
["bitfinex","SOLUSD",1769025522018,7.29258002,131.47,131.42,9.04482955]
["bitfinex","SOLUSD",1769025522414,7.29258002,131.47,131.43,1.75224953]
["bitfinex","SOLUSD",1769025522598,0.1,131.48,131.44,1.75224953]
["bitfinex","SOLUSD",1769025522915,7.39258002,131.48,131.44,1.75224953]
["bitfinex","SOLUSD",1769025523811,0.1,131.48,131.44,1.75224953]
["bitfinex","SOLUSD",1769025525809,0.1,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025526217,7.39258002,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025526796,0.1,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025527121,7.39258002,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025527296,0.1,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025528715,7.39258002,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025529914,0.1,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025530902,7.38216149,131.48,131.45,1.72751451]
["bitfinex","SOLUSD",1769025532103,7.38216149,131.48,131.43,1.72751451]
["bitfinex","SOLUSD",1769025532826,7.28216149,131.44,131.41,1.72751451]
["bitfinex","SOLUSD",1769025533516,26.72008018,131.48,131.39,1.72751451]
["bitfinex","SOLUSD",1769025533517,7.28216149,131.43,131.39,1.72751451]
["bitfinex","SOLUSD",1769025533717,7.28216149,131.4,131.35,1.72751451]
["bitfinex","SOLUSD",1769025533922,7.28216149,131.39,131.35,1.72751451]
["bitfinex","SOLUSD",1769025534111,7.28216149,131.4,131.36,1.72751451]
["bitfinex","SOLUSD",1769025534429,7.28216149,131.41,131.36,1.72751451]
["bitfinex","SOLUSD",1769025534608,19.01796698,131.46,131.35,14.89528962]
["bitfinex","SOLUSD",1769025534609,1.19294853,131.48,131.4,1.72751451]
["bitfinex","SOLUSD",1769025534801,7.28216149,131.46,131.41,1.72751451]
["bitfinex","SOLUSD",1769025536203,7.28216149,131.45,131.41,1.72751451]
["bitfinex","SOLUSD",1769025536403,7.28216149,131.46,131.41,1.72751451]
["bitfinex","SOLUSD",1769025537713,7.28216149,131.45,131.41,1.72751451]
["bitfinex","SOLUSD",1769025540269,8.37203949,131.44,131.39,8.96988384]
["bitfinex","SOLUSD",1769025540410,7.28216149,131.42,131.38,1.68772235]
["bitfinex","SOLUSD",1769025540808,7.28216149,131.43,131.39,1.68772235]
["bitfinex","SOLUSD",1769025541212,7.28216149,131.42,131.39,1.68772235]
["bitfinex","SOLUSD",1769025541419,7.28216149,131.43,131.39,1.68772235]
["bitfinex","SOLUSD",1769025541627,7.28216149,131.45,131.4,1.68772235]
["bitfinex","SOLUSD",1769025541827,7.28216149,131.46,131.41,1.68772235]
["bitfinex","SOLUSD",1769025542213,7.28216149,131.47,131.42,1.68772235]
["bitfinex","SOLUSD",1769025542834,7.28216149,131.47,131.43,1.68772235]
["bitfinex","SOLUSD",1769025544033,0.1,131.48,131.43,1.68772235]
["bitfinex","SOLUSD",1769025544034,7.28216149,131.46,131.43,1.68772235]
["bitfinex","SOLUSD",1769025544242,7.28216149,131.45,131.41,1.68772235]
["bitfinex","SOLUSD",1769025544419,7.28216149,131.43,131.39,1.68772235]
["bitfinex","SOLUSD",1769025544932,7.28216149,131.42,131.39,1.68772235]
["bitfinex","SOLUSD",1769025545316,7.28216149,131.4,131.36,1.68772235]
["bitfinex","SOLUSD",1769025545515,7.2221615,131.4,131.36,1.68772235]
["bitfinex","SOLUSD",1769025545928,7.2221615,131.4,131.37,1.68772235]
["bitfinex","SOLUSD",1769025546129,1.0878319,131.43,131.37,1.68772235]
["bitfinex","SOLUSD",1769025546130,7.28216149,131.41,131.37,1.68772235]
["bitfinex","SOLUSD",1769025546929,1.08743668,131.45,131.39,1.68772235]
["bitfinex","SOLUSD",1769025547131,7.28216149,131.44,131.39,1.68772235]
["bitfinex","SOLUSD",1769025547620,7.28216149,131.43,131.39,1.68772235]
["bitfinex","SOLUSD",1769025550149,7.28216149,131.43,131.39,9.29863906]
["bitfinex","SOLUSD",1769025550651,7.28216149,131.43,131.39,1.68772235]
["bitfinex","SOLUSD",1769025551147,7.28216149,131.47,131.42,1.68772235]
["bitfinex","SOLUSD",1769025551316,16.07409752,131.48,131.43,1.68772235]
["bitfinex","SOLUSD",1769025551834,8.46806214,131.48,131.43,1.68772235]
["bitfinex","SOLUSD",1769025552030,0.1,131.48,131.44,1.68772235]
["bitfinex","SOLUSD",1769025552628,7.38216149,131.48,131.44,1.68772235]
["bitfinex","SOLUSD",1769025552948,7.28216149,131.47,131.42,1.68772235]
["bitfinex","SOLUSD",1769025553135,7.28216149,131.46,131.42,1.68772235]
["bitfinex","SOLUSD",1769025553942,7.28216149,131.47,131.42,1.68772235]
["bitfinex","SOLUSD",1769025554446,7.28216149,131.46,131.42,1.68772235]
["bitfinex","SOLUSD",1769025554647,7.28216149,131.44,131.4,1.68772235]
["bitfinex","SOLUSD",1769025554943,8.36659547,131.45,131.4,1.68772235]
["bitfinex","SOLUSD",1769025555127,7.28216149,131.45,131.41,1.68772235]
["bitfinex","SOLUSD",1769025555321,7.28216149,131.46,131.41,1.68772235]
["bitfinex","SOLUSD",1769025555938,7.28216149,131.47,131.43,1.81466136]
["bitfinex","SOLUSD",1769025556136,0.1,131.48,131.43,1.81466136]
["bitfinex","SOLUSD",1769025556337,0.1,131.48,131.44,1.81466136]
["bitfinex","SOLUSD",1769025557351,7.38216149,131.48,131.44,1.81466136]
["bitfinex","SOLUSD",1769025559424,8.46451872,131.48,131.42,9.09682285]
["bitfinex","SOLUSD",1769025559631,7.28216149,131.46,131.42,1.81466136]
["bitfinex","SOLUSD",1769025560033,7.28216149,131.47,131.42,1.81466136]
["bitfinex","SOLUSD",1769025560751,7.28216149,131.47,131.43,1.81466136]
["bitfinex","SOLUSD",1769025561756,7.38216149,131.48,131.43,1.81466136]
["bitfinex","SOLUSD",1769025562145,7.38216149,131.48,131.43,9.09682285]
["bitfinex","SOLUSD",1769025562953,8.46353309,131.48,131.43,1.81466136]
["bitfinex","SOLUSD",1769025563955,8.46353309,131.48,131.46,1.81466136]
["bitfinex","SOLUSD",1769025563956,0.1,131.48,131.46,1.81466136]
["bitfinex","SOLUSD",1769025564138,0.1,131.48,131.46,1.78466136]
["bitfinex","SOLUSD",1769025564332,0.1,131.5,131.45,7.28216149]
["bitfinex","SOLUSD",1769025564532,35.68459588,131.55,131.43,26.62997456]
["bitfinex","SOLUSD",1769025564533,32.87486817,131.55,131.49,7.28216149]
["bitfinex","SOLUSD",1769025565051,32.87486817,131.55,131.43,26.62997456]
["bitfinex","SOLUSD",1769025565052,7.28216149,131.54,131.48,7.28216149]
["bitfinex","SOLUSD",1769025565363,8.59289473,131.53,131.47,7.28216149]
["bitfinex","SOLUSD",1769025565661,7.28216149,131.53,131.48,7.28216149]
["bitfinex","SOLUSD",1769025566158,8.59258104,131.54,131.49,1.81466136]
["bitfinex","SOLUSD",1769025566753,17.99010946,131.55,131.5,7.28216149]
["bitfinex","SOLUSD",1769025566965,25.27227095,131.55,131.5,9.09682285]
["bitfinex","SOLUSD",1769025567164,7.28216149,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025568664,7.60182166,131.55,131.5,1.81466136]
["bitfinex","SOLUSD",1769025568852,7.28216149,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025569175,7.28216149,131.53,131.48,1.81466136]
["bitfinex","SOLUSD",1769025569467,7.28216149,131.53,131.49,1.81466136]
["bitfinex","SOLUSD",1769025570952,16.19438231,131.54,131.49,1.81466136]
["bitfinex","SOLUSD",1769025571145,7.28216149,131.53,131.49,1.81466136]
["bitfinex","SOLUSD",1769025571767,16.19438231,131.54,131.49,1.81466136]
["bitfinex","SOLUSD",1769025572573,1.30851792,131.56,131.51,1.81466136]
["bitfinex","SOLUSD",1769025572874,16.19095866,131.58,131.53,1.81466136]
["bitfinex","SOLUSD",1769025573051,7.28216149,131.57,131.53,1.81466136]
["bitfinex","SOLUSD",1769025574045,8.5904503,131.56,131.51,1.81466136]
["bitfinex","SOLUSD",1769025574253,7.28216149,131.56,131.51,1.81466136]
["bitfinex","SOLUSD",1769025574458,7.28216149,131.56,131.52,1.81466136]
["bitfinex","SOLUSD",1769025575046,7.28216149,131.57,131.52,1.81466136]
["bitfinex","SOLUSD",1769025575742,27.90841606,131.58,131.52,1.81466136]
["bitfinex","SOLUSD",1769025575944,7.28216149,131.56,131.52,1.81466136]
["bitfinex","SOLUSD",1769025577648,7.28216149,131.57,131.52,1.81466136]
["bitfinex","SOLUSD",1769025577977,8.58955988,131.55,131.5,1.81466136]
["bitfinex","SOLUSD",1769025578278,7.28216149,131.53,131.49,1.81466136]
["bitfinex","SOLUSD",1769025578484,7.28216149,131.52,131.49,1.81466136]
["bitfinex","SOLUSD",1769025578856,7.28216149,131.52,131.47,1.81466136]
["bitfinex","SOLUSD",1769025579148,7.28216149,131.51,131.47,1.81466136]
["bitfinex","SOLUSD",1769025579864,7.28216149,131.5,131.47,1.81466136]
["bitfinex","SOLUSD",1769025580169,7.28216149,131.51,131.47,1.81466136]
["bitfinex","SOLUSD",1769025581367,7.28216149,131.5,131.47,1.81466136]
["bitfinex","SOLUSD",1769025582077,7.28216149,131.51,131.47,1.81466136]
["bitfinex","SOLUSD",1769025582281,7.28216149,131.5,131.47,1.81466136]
["bitfinex","SOLUSD",1769025583693,7.28216149,131.52,131.47,9.09682285]
["bitfinex","SOLUSD",1769025583858,7.28216149,131.52,131.48,1.81466136]
["bitfinex","SOLUSD",1769025584169,7.28216149,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025584355,7.28216149,131.55,131.51,1.81466136]
["bitfinex","SOLUSD",1769025584555,7.28216149,131.54,131.49,9.09682285]
["bitfinex","SOLUSD",1769025584784,7.28216149,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025585190,8.58809731,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025585893,7.28216149,131.54,131.5,1.81466136]
["bitfinex","SOLUSD",1769025586459,7.28216149,131.53,131.48,7.60553497]
["bitfinex","SOLUSD",1769025586658,7.28216149,131.53,131.48,1.76312093]
["bitfinex","SOLUSD",1769025586883,7.28216149,131.53,131.49,1.76312093]
["bitfinex","SOLUSD",1769025587089,8.58750581,131.54,131.49,1.76312093]
["bitfinex","SOLUSD",1769025587472,7.28216149,131.53,131.49,1.76312093]
["bitfinex","SOLUSD",1769025589595,7.28216149,131.54,131.49,1.76312093]
["bitfinex","SOLUSD",1769025589894,8.58693445,131.54,131.49,1.76312093]
["bitfinex","SOLUSD",1769025590398,1.30458687,131.55,131.5,1.76312093]
["bitfinex","SOLUSD",1769025590693,8.58674836,131.51,131.46,1.76312093]
["bitfinex","SOLUSD",1769025590905,7.27996538,131.51,131.46,1.76312093]
["bitfinex","SOLUSD",1769025591095,5.34408856,131.55,131.46,1.76312093]
["bitfinex","SOLUSD",1769025591096,7.27996538,131.5,131.46,1.76312093]
["bitfinex","SOLUSD",1769025591300,5.34408856,131.55,131.46,1.76312093]
["bitfinex","SOLUSD",1769025591301,7.27996538,131.49,131.46,1.76312093]
["bitfinex","SOLUSD",1769025591779,7.27996538,131.49,131.44,9.37112896]
["bitfinex","SOLUSD",1769025591984,7.27996538,131.49,131.45,1.76312093]
["bitfinex","SOLUSD",1769025592310,7.27996538,131.48,131.45,1.76312093]
["bitfinex","SOLUSD",1769025592782,7.27996538,131.47,131.43,1.76312093]
["bitfinex","SOLUSD",1769025592981,7.27996538,131.48,131.43,1.76312093]
["bitfinex","SOLUSD",1769025593177,7.27996538,131.47,131.43,1.76312093]
["bitfinex","SOLUSD",1769025593780,7.27996538,131.48,131.44,1.76312093]
["bitfinex","SOLUSD",1769025594182,7.27996538,131.5,131.45,1.76312093]
["bitfinex","SOLUSD",1769025594703,7.27996538,131.49,131.45,1.76312093]
["bitfinex","SOLUSD",1769025597121,1.30351435,131.54,131.48,1.76312093]
["bitfinex","SOLUSD",1769025597284,7.27996538,131.54,131.49,7.27996538]
["bitfinex","SOLUSD",1769025597607,9.01392568,131.56,131.5,7.27996538]
["bitfinex","SOLUSD",1769025597608,7.27996538,131.55,131.5,7.27996538]
["bitfinex","SOLUSD",1769025598502,7.27996538,131.55,131.46,5.9565132]
["bitfinex","SOLUSD",1769025598705,7.27996538,131.54,131.49,7.27996538]
["bitfinex","SOLUSD",1769025599411,7.27996538,131.54,131.5,1.82233184]
["bitfinex","SOLUSD",1769025599911,9.01302117,131.56,131.51,1.82233184]
["bitfinex","SOLUSD",1769025600105,7.27996538,131.54,131.51,1.82233184]
["bitfinex","SOLUSD",1769025600301,7.27996538,131.54,131.49,1.82233184]
["bitfinex","SOLUSD",1769025600692,8.69169827,131.52,131.47,9.10229722]
["bitfinex","SOLUSD",1769025600894,1.41173289,131.51,131.47,16.70858553]
["bitfinex","SOLUSD",1769025601193,8.69169827,131.53,131.48,9.10229722]
["bitfinex","SOLUSD",1769025601395,8.69169827,131.53,131.49,1.82233184]
["bitfinex","SOLUSD",1769025601594,8.69153627,131.52,131.48,1.82233184]
["bitfinex","SOLUSD",1769025601909,8.69153627,131.51,131.47,1.82233184]
["bitfinex","SOLUSD",1769025602100,7.27996538,131.52,131.48,1.82233184]
["bitfinex","SOLUSD",1769025602408,8.69153627,131.53,131.48,1.82233184]
["bitfinex","SOLUSD",1769025602608,7.27996538,131.51,131.48,1.82233184]
["bitfinex","SOLUSD",1769025602822,5.34408856,131.54,131.49,7.27996538]
["bitfinex","SOLUSD",1769025602989,7.27996538,131.54,131.5,1.82233184]
["bitfinex","SOLUSD",1769025603308,1.41141817,131.54,131.5,7.6044583]
["bitfinex","SOLUSD",1769025603496,7.27996538,131.56,131.52,1.82233184]
["bitfinex","SOLUSD",1769025603816,8.69123259,131.56,131.52,1.82233184]
["bitfinex","SOLUSD",1769025604320,8.69123259,131.58,131.53,1.82233184]
["bitfinex","SOLUSD",1769025604525,7.27996538,131.56,131.51,9.10229722]
["bitfinex","SOLUSD",1769025604712,8.69108337,131.54,131.49,16.70711724]
["bitfinex","SOLUSD",1769025605025,7.27996538,131.51,131.47,9.42854301]
["bitfinex","SOLUSD",1769025605322,1.41097047,131.56,131.5,1.82233184]
["bitfinex","SOLUSD",1769025605525,1.41097047,131.55,131.5,9.10229722]
["bitfinex","SOLUSD",1769025605732,1.41097047,131.57,131.52,1.82233184]
["bitfinex","SOLUSD",1769025605906,7.27996538,131.58,131.53,9.10229722]
["bitfinex","SOLUSD",1769025606102,8.69093585,131.58,131.53,9.10229722]
["bitfinex","SOLUSD",1769025606312,0.1,131.59,131.55,1.82233184]
["bitfinex","SOLUSD",1769025606634,0.1,131.59,131.55,1.79233189]
["bitfinex","SOLUSD",1769025606801,0.1,131.6,131.57,7.27996538]
["bitfinex","SOLUSD",1769025607428,0.1,131.6,131.57,14.8804647]
["bitfinex","SOLUSD",1769025608324,0.1,131.6,131.58,14.87984491]
["bitfinex","SOLUSD",1769025608532,0.1,131.6,131.59,7.59936165]
["bitfinex","SOLUSD",1769025608707,0.1,131.64,131.6,1.82233184]
["bitfinex","SOLUSD",1769025608905,0.1,131.64,131.6,9.10229722]
["bitfinex","SOLUSD",1769025609125,0.1,131.64,131.61,9.10229722]
["bitfinex","SOLUSD",1769025609508,0.1,131.64,131.62,7.27996538]
["bitfinex","SOLUSD",1769025609710,1e-08,131.64,131.63,9.10229722]
["bitfinex","SOLUSD",1769025609907,8.8203625,131.69,131.64,1.82233184]
["bitfinex","SOLUSD",1769025610112,8.8203625,131.69,131.64,9.10229722]
["bitfinex","SOLUSD",1769025610314,8.8203625,131.69,131.64,1.82233184]
["bitfinex","SOLUSD",1769025610808,7.27996538,131.68,131.64,1.82233184]
["bitfinex","SOLUSD",1769025611009,8.8203625,131.69,131.64,16.6986345]
["bitfinex","SOLUSD",1769025611219,8.8203625,131.69,131.64,1.82233184]
["bitfinex","SOLUSD",1769025611220,7.27996538,131.68,131.64,1.82233184]
["bitfinex","SOLUSD",1769025611411,7.27996538,131.68,131.64,9.41878234]
["bitfinex","SOLUSD",1769025612326,8.81999259,131.65,131.6,20.81870931]
["bitfinex","SOLUSD",1769025612513,7.27996538,131.63,131.6,9.42090848]
["bitfinex","SOLUSD",1769025612713,8.81999259,131.61,131.56,1.82233184]
["bitfinex","SOLUSD",1769025612914,7.27996538,131.67,131.54,1.82233184]
["bitfinex","SOLUSD",1769025612915,7.27996538,131.58,131.54,1.82233184]
["bitfinex","SOLUSD",1769025613107,7.27996538,131.58,131.54,9.42457709]
["bitfinex","SOLUSD",1769025613308,7.59790354,131.62,131.57,1.82233184]
["bitfinex","SOLUSD",1769025613309,7.27996538,131.62,131.57,1.82233184]
["bitfinex","SOLUSD",1769025613630,7.27996538,131.61,131.58,1.82233184]
["bitfinex","SOLUSD",1769025614035,7.27996538,131.63,131.58,1.82233184]
["bitfinex","SOLUSD",1769025614407,7.27996538,131.65,131.61,1.82233184]
["bitfinex","SOLUSD",1769025614607,7.27996538,131.62,131.55,1.82233184]
["bitfinex","SOLUSD",1769025614817,7.27996538,131.62,131.54,64.61912224]
["bitfinex","SOLUSD",1769025614818,7.27996538,131.62,131.57,1.82233184]
["bitfinex","SOLUSD",1769025615002,7.27996538,131.62,131.58,9.42183009]
["bitfinex","SOLUSD",1769025615931,7.27996538,131.61,131.58,1.82233184]
["bitfinex","SOLUSD",1769025616234,7.27996538,131.61,131.57,7.60031476]
["bitfinex","SOLUSD",1769025616422,7.27996538,131.61,131.57,9.3807449]
["bitfinex","SOLUSD",1769025616624,7.27996538,131.61,131.57,1.78043014]
["bitfinex","SOLUSD",1769025616809,7.27996538,131.59,131.57,1.78043014]
["bitfinex","SOLUSD",1769025617006,7.27996538,131.58,131.54,7.6021882]
["bitfinex","SOLUSD",1769025617238,7.27996538,131.57,131.54,9.38261834]
["bitfinex","SOLUSD",1769025617421,7.27996538,131.57,131.54,1.78043014]
["bitfinex","SOLUSD",1769025617607,7.27996538,131.55,131.52,9.38363514]
["bitfinex","SOLUSD",1769025617930,1.53945803,131.59,131.52,1.78043014]
["bitfinex","SOLUSD",1769025617931,7.27996538,131.56,131.52,1.78043014]
["bitfinex","SOLUSD",1769025618233,7.59889103,131.6,131.52,1.78043014]
["bitfinex","SOLUSD",1769025618234,7.27996538,131.55,131.52,1.78043014]
["bitfinex","SOLUSD",1769025618623,5.34408856,131.61,131.52,1.78043014]
["bitfinex","SOLUSD",1769025618624,1.53936585,131.62,131.53,1.78043014]
["bitfinex","SOLUSD",1769025618805,7.27996538,131.55,131.53,1.78043014]
["bitfinex","SOLUSD",1769025619005,7.27996538,131.55,131.52,7.6032147]
["bitfinex","SOLUSD",1769025619232,7.27996538,131.56,131.52,7.6032147]
["bitfinex","SOLUSD",1769025619417,7.27996538,131.56,131.52,9.38364484]
["bitfinex","SOLUSD",1769025620354,6.88327322,131.61,131.54,1.78043014]
["bitfinex","SOLUSD",1769025620517,7.27996538,131.57,131.53,1.78043014]
["bitfinex","SOLUSD",1769025620832,5.34408856,131.62,131.54,9.06039552]
["bitfinex","SOLUSD",1769025620833,7.27996538,131.58,131.54,9.06039552]
["bitfinex","SOLUSD",1769025621039,1.53918466,131.61,131.56,1.78043014]
["bitfinex","SOLUSD",1769025621211,7.27996538,131.6,131.56,1.78043014]
["bitfinex","SOLUSD",1769025621608,7.27996538,131.59,131.55,7.60130038]
["bitfinex","SOLUSD",1769025621914,1.53909562,131.6,131.54,9.38265073]
["bitfinex","SOLUSD",1769025622118,7.27996538,131.59,131.56,9.38145825]
["bitfinex","SOLUSD",1769025622313,7.27996538,131.6,131.56,9.35145828]
["bitfinex","SOLUSD",1769025622534,1.53909562,131.62,131.55,1.78043014]
["bitfinex","SOLUSD",1769025622737,7.27996538,131.59,131.55,7.60150274]
["bitfinex","SOLUSD",1769025622936,7.27996538,131.58,131.54,1.78043014]
["bitfinex","SOLUSD",1769025623440,7.27996538,131.56,131.52,20.78818083]
["bitfinex","SOLUSD",1769025623624,7.27996538,131.56,131.53,7.60265092]
["bitfinex","SOLUSD",1769025623826,7.27996538,131.55,131.52,7.60331583]
["bitfinex","SOLUSD",1769025624323,7.27996538,131.55,131.51,1.78043014]
["bitfinex","SOLUSD",1769025624324,7.27996538,131.55,131.51,9.38398665]
["bitfinex","SOLUSD",1769025624926,7.27996538,131.54,131.51,1.78043014]
["bitfinex","SOLUSD",1769025625130,7.27996538,131.54,131.51,9.38426625]
["bitfinex","SOLUSD",1769025625636,7.27996538,131.53,131.49,1.78043014]
["bitfinex","SOLUSD",1769025625932,7.27996538,131.54,131.5,7.60403625]
["bitfinex","SOLUSD",1769025626135,7.27996538,131.56,131.52,1.78043014]
["bitfinex","SOLUSD",1769025626436,7.27996538,131.57,131.52,1.78043014]
["bitfinex","SOLUSD",1769025626635,7.27996538,131.56,131.52,1.78043014]
["bitfinex","SOLUSD",1769025627215,7.27996538,131.56,131.51,26.61362438]
["bitfinex","SOLUSD",1769025627419,7.27996538,131.56,131.52,1.78043014]
["bitfinex","SOLUSD",1769025627616,7.27996538,131.55,131.5,9.38482585]
["bitfinex","SOLUSD",1769025627815,7.27996538,131.53,131.48,9.06039552]
["bitfinex","SOLUSD",1769025628121,7.27996538,131.54,131.5,7.60454426]
["bitfinex","SOLUSD",1769025628522,7.27996538,131.52,131.49,9.38541299]
["bitfinex","SOLUSD",1769025628722,7.27996538,131.53,131.49,7.60498285]
["bitfinex","SOLUSD",1769025628923,7.27996538,131.53,131.48,1.78043014]
["bitfinex","SOLUSD",1769025629148,7.27996538,131.52,131.48,20.79331675]
["bitfinex","SOLUSD",1769025629444,1.53850035,131.53,131.47,7.60592513]
["bitfinex","SOLUSD",1769025629445,7.27996538,131.51,131.47,7.60592513]
["bitfinex","SOLUSD",1769025629647,7.27996538,131.52,131.49,7.60513912]
["bitfinex","SOLUSD",1769025629951,7.27996538,131.52,131.48,9.38596188]
["bitfinex","SOLUSD",1769025630332,7.27996538,131.51,131.46,9.06039552]
["bitfinex","SOLUSD",1769025630634,1.53833893,131.5,131.45,7.60708928]
["bitfinex","SOLUSD",1769025630829,26.60591534,131.55,131.44,7.60781452]
["bitfinex","SOLUSD",1769025630830,7.27996538,131.47,131.44,7.60781452]
["bitfinex","SOLUSD",1769025631029,7.27996538,131.47,131.43,1.78043014]
["bitfinex","SOLUSD",1769025631239,7.27996538,131.44,131.4,1.78043014]
["bitfinex","SOLUSD",1769025631550,5.34408856,131.52,131.41,1.78043014]
["bitfinex","SOLUSD",1769025631551,7.27996538,131.45,131.41,1.78043014]
["bitfinex","SOLUSD",1769025631748,1.5382596,131.46,131.42,7.60880132]
["bitfinex","SOLUSD",1769025632047,8.81822498,131.46,131.42,7.60880132]
["bitfinex","SOLUSD",1769025632343,7.27996538,131.44,131.39,9.06039552]
["bitfinex","SOLUSD",1769025632535,7.27996538,131.44,131.4,7.60981985]
["bitfinex","SOLUSD",1769025632738,7.27996538,131.43,131.4,7.60981985]
["bitfinex","SOLUSD",1769025633357,7.27996538,131.44,131.41,1.78043014]
["bitfinex","SOLUSD",1769025633644,7.27996538,131.44,131.4,7.60997548]
["bitfinex","SOLUSD",1769025633851,7.27996538,131.44,131.39,7.61092929]
["bitfinex","SOLUSD",1769025634024,1.56810364,131.46,131.38,7.81132601]
["bitfinex","SOLUSD",1769025634025,7.27996538,131.42,131.38,7.81132601]
["bitfinex","SOLUSD",1769025634644,7.27996538,131.43,131.38,7.81132601]
["bitfinex","SOLUSD",1769025635022,1.56802702,131.45,131.38,7.81132601]
["bitfinex","SOLUSD",1769025635023,7.27996538,131.42,131.38,7.81132601]
["bitfinex","SOLUSD",1769025635220,7.27996538,131.44,131.38,15.09129139]
["bitfinex","SOLUSD",1769025635446,7.27996538,131.44,131.38,34.12006289]
["bitfinex","SOLUSD",1769025635633,7.27996538,131.42,131.39,1.78043014]
["bitfinex","SOLUSD",1769025636437,1.56787641,131.47,131.39,1.78043014]
["bitfinex","SOLUSD",1769025636635,7.27996538,131.42,131.39,1.78043014]
["bitfinex","SOLUSD",1769025636843,7.27996538,131.41,131.38,7.81132601]
["bitfinex","SOLUSD",1769025637247,7.27996538,131.41,131.38,9.59175615]
["bitfinex","SOLUSD",1769025637635,7.27996538,131.42,131.38,9.59175615]
["bitfinex","SOLUSD",1769025638047,7.27996538,131.42,131.39,1.78043014]
["bitfinex","SOLUSD",1769025638235,7.27996538,131.42,131.38,9.59175615]
["bitfinex","SOLUSD",1769025639332,8.64769462,131.4,131.35,19.03248057]
["bitfinex","SOLUSD",1769025639531,8.64769462,131.4,131.35,20.81291071]
["bitfinex","SOLUSD",1769025639732,7.27996538,131.42,131.38,9.39191531]
["bitfinex","SOLUSD",1769025639932,7.27996538,131.45,131.41,1.78043014]
["bitfinex","SOLUSD",1769025640151,1.36765049,131.47,131.41,9.06039552]
["bitfinex","SOLUSD",1769025640342,7.27996538,131.46,131.41,9.06039552]
["bitfinex","SOLUSD",1769025640562,1.36757266,131.5,131.38,26.64025667]
["bitfinex","SOLUSD",1769025640779,8.64753804,131.5,131.45,9.06039552]
["bitfinex","SOLUSD",1769025640982,8.64753804,131.52,131.47,7.27996538]
["bitfinex","SOLUSD",1769025641138,8.64753804,131.52,131.47,9.06039552]
["bitfinex","SOLUSD",1769025641467,7.27996538,131.52,131.48,7.6057195]
["bitfinex","SOLUSD",1769025641634,7.27996538,131.51,131.47,9.38661179]
["bitfinex","SOLUSD",1769025641835,1.36749572,131.55,131.48,9.06039552]
["bitfinex","SOLUSD",1769025642061,7.27996538,131.51,131.48,1.78043014]
["bitfinex","SOLUSD",1769025642559,7.27996538,131.53,131.49,1.78043014]
["bitfinex","SOLUSD",1769025642864,7.27996538,131.52,131.48,1.78043014]
["bitfinex","SOLUSD",1769025643658,1.36734447,131.54,131.48,9.38610513]
["bitfinex","SOLUSD",1769025643966,7.27996538,131.52,131.48,9.38610513]
["bitfinex","SOLUSD",1769025644161,7.27996538,131.54,131.49,1.78043014]
["bitfinex","SOLUSD",1769025644568,8.64683103,131.55,131.5,1.78043014]
["bitfinex","SOLUSD",1769025644873,7.27996538,131.56,131.51,9.06039552]
["bitfinex","SOLUSD",1769025645074,8.64683103,131.57,131.52,1.78043014]
["bitfinex","SOLUSD",1769025645398,7.27996538,131.54,131.5,9.3849052]
["bitfinex","SOLUSD",1769025645661,7.60094949,131.57,131.51,1.83888108]
["bitfinex","SOLUSD",1769025645662,1.36592444,131.57,131.51,1.83888108]
["bitfinex","SOLUSD",1769025645864,7.27996538,131.57,131.52,9.11884646]
["bitfinex","SOLUSD",1769025646164,1.36592444,131.59,131.5,26.6158819]
["bitfinex","SOLUSD",1769025646165,7.27996538,131.58,131.53,9.11884646]
["bitfinex","SOLUSD",1769025646333,1.36546193,131.61,131.5,26.6158819]
["bitfinex","SOLUSD",1769025646541,35.65195197,131.64,131.5,26.6158819]
["bitfinex","SOLUSD",1769025646542,1.46546193,131.65,131.58,1.83888108]
["bitfinex","SOLUSD",1769025646741,7.27996538,131.64,131.58,9.11884646]
["bitfinex","SOLUSD",1769025646941,7.27996538,131.64,131.59,7.27996538]
["bitfinex","SOLUSD",1769025647181,7.27996538,131.64,131.59,9.11884646]
["bitfinex","SOLUSD",1769025647479,8.64497011,131.6,131.54,26.60787592]
["bitfinex","SOLUSD",1769025647670,7.27996538,131.59,131.54,9.44113134]
["bitfinex","SOLUSD",1769025647873,7.27996538,131.58,131.54,9.44113134]
["bitfinex","SOLUSD",1769025648188,7.27996538,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1769025648355,7.27996538,131.57,131.54,7.60225026]
["bitfinex","SOLUSD",1769025648670,7.27996538,131.59,131.55,1.83888108]
["bitfinex","SOLUSD",1769025648873,7.27996538,131.58,131.54,7.60225026]
["bitfinex","SOLUSD",1769025649180,26.58993858,131.63,131.49,7.27996538]
["bitfinex","SOLUSD",1769025649181,7.27996538,131.55,131.49,7.27996538]
["bitfinex","SOLUSD",1769025649376,1.36455279,131.56,131.5,9.44344381]
["bitfinex","SOLUSD",1769025649583,7.27996538,131.53,131.5,7.60456273]
["bitfinex","SOLUSD",1769025649962,7.27996538,131.52,131.49,9.44392577]
["bitfinex","SOLUSD",1769025650271,7.27996538,131.51,131.49,7.60504469]
["bitfinex","SOLUSD",1769025650465,7.27996538,131.51,131.48,7.60553303]
["bitfinex","SOLUSD",1769025650854,7.27996538,131.5,131.47,7.60613935]
["bitfinex","SOLUSD",1769025651056,7.27996538,131.51,131.48,7.60552426]
["bitfinex","SOLUSD",1769025651676,7.27996538,131.5,131.47,9.44499099]
["bitfinex","SOLUSD",1769025651852,7.27996538,131.48,131.42,1.83888108]
["bitfinex","SOLUSD",1769025652068,7.27996538,131.46,131.43,9.44714326]
["bitfinex","SOLUSD",1769025652265,7.27996538,131.46,131.43,7.60826218]
["bitfinex","SOLUSD",1769025652462,7.27996538,131.47,131.43,7.60826218]
["bitfinex","SOLUSD",1769025652783,7.27996538,131.46,131.43,7.60826218]
["bitfinex","SOLUSD",1769025653082,7.28491097,131.47,131.43,9.44714326]
["bitfinex","SOLUSD",1769025653779,7.28491097,131.46,131.43,9.44714326]
["bitfinex","SOLUSD",1769025654082,7.28491097,131.47,131.43,9.44714326]
["bitfinex","SOLUSD",1769025654278,7.60356251,131.52,131.43,28.46867563]
["bitfinex","SOLUSD",1769025654585,7.28491097,131.46,131.43,9.44714326]
["bitfinex","SOLUSD",1769025654884,7.60356251,131.52,131.44,1.83888108]
["bitfinex","SOLUSD",1769025655091,7.28491097,131.5,131.45,1.83888108]
["bitfinex","SOLUSD",1769025655280,7.28491097,131.51,131.46,1.83888108]
["bitfinex","SOLUSD",1769025655578,5.34408856,131.53,131.46,9.44539641]
["bitfinex","SOLUSD",1769025655579,7.28491097,131.5,131.46,9.44539641]
["bitfinex","SOLUSD",1769025655777,7.28491097,131.51,131.47,1.83888108]
["bitfinex","SOLUSD",1769025655981,7.28491097,131.52,131.47,1.83888108]
["bitfinex","SOLUSD",1769025656486,7.28491097,131.51,131.47,1.83888108]
["bitfinex","SOLUSD",1769025657184,12.94594927,131.55,131.47,1.83888108]
["bitfinex","SOLUSD",1769025657185,7.28491097,131.52,131.47,1.83888108]
["bitfinex","SOLUSD",1769025657378,7.28491097,131.51,131.47,1.83888108]
["bitfinex","SOLUSD",1769025658087,7.28491097,131.51,131.47,9.44463426]
["bitfinex","SOLUSD",1769025658487,7.28491097,131.51,131.48,1.83888108]
["bitfinex","SOLUSD",1769025659783,7.28491097,131.53,131.48,1.83888108]
["bitfinex","SOLUSD",1769025660084,7.28491097,131.54,131.5,1.77699744]
["bitfinex","SOLUSD",1769025660464,7.60007988,131.58,131.5,1.77699744]
["bitfinex","SOLUSD",1769025660465,7.28491097,131.55,131.51,1.77699744]
["bitfinex","SOLUSD",1769025660665,24.25942986,131.59,131.52,1.77699744]
["bitfinex","SOLUSD",1769025660866,22.51580212,131.65,131.53,1.77699744]
["bitfinex","SOLUSD",1769025661061,7.28491097,131.54,131.51,1.77699744]
["bitfinex","SOLUSD",1769025661261,7.28491097,131.52,131.49,7.6046392]
["bitfinex","SOLUSD",1769025661582,7.28491097,131.5,131.46,2.23349744]
["bitfinex","SOLUSD",1769025661780,7.28491097,131.48,131.46,2.23349744]
["bitfinex","SOLUSD",1769025661988,5.9565132,131.6,131.47,1.77699744]
["bitfinex","SOLUSD",1769025661989,7.28491097,131.51,131.47,1.77699744]
["bitfinex","SOLUSD",1769025662165,5.34408856,131.55,131.46,8.06321891]
["bitfinex","SOLUSD",1769025662166,7.28491097,131.49,131.46,8.06321891]
["bitfinex","SOLUSD",1769025662483,7.28491097,131.48,131.46,0.4565]
["bitfinex","SOLUSD",1769025662788,7.28491097,131.47,131.46,0.4565]
["bitfinex","SOLUSD",1769025662984,7.28491097,131.49,131.46,2.23349744]
["bitfinex","SOLUSD",1769025663181,5.34408856,131.53,131.46,9.83999596]
["bitfinex","SOLUSD",1769025663383,7.28491097,131.49,131.46,9.83999596]
["bitfinex","SOLUSD",1769025663595,7.28491097,131.48,131.46,0.4565]
["bitfinex","SOLUSD",1769025663971,7.28491097,131.47,131.46,0.4565]
["bitfinex","SOLUSD",1769025664774,7.28491097,131.47,131.29,0.96167263]
["bitfinex","SOLUSD",1769025664775,7.28491097,131.47,131.43,7.60858352]
["bitfinex","SOLUSD",1769025664968,7.28491097,131.47,131.44,9.38463304]
["bitfinex","SOLUSD",1769025665173,7.28491097,131.48,131.45,1.77699744]
["bitfinex","SOLUSD",1769025665678,38.01008798,131.55,131.47,1.77699744]
["bitfinex","SOLUSD",1769025665679,12.94576092,131.55,131.47,1.77699744]
["bitfinex","SOLUSD",1769025665879,7.28491097,131.51,131.47,1.77699744]
["bitfinex","SOLUSD",1769025666191,12.94576092,131.55,131.47,1.77699744]
["bitfinex","SOLUSD",1769025666192,7.28491097,131.5,131.47,1.77699744]
["bitfinex","SOLUSD",1769025666369,7.28491097,131.49,131.45,1.77699744]
["bitfinex","SOLUSD",1769025666566,7.28491097,131.47,131.45,1.77699744]
["bitfinex","SOLUSD",1769025666779,7.28491097,131.47,131.43,1.77699744]
["bitfinex","SOLUSD",1769025667095,7.28491097,131.48,131.44,1.77699744]
["bitfinex","SOLUSD",1769025667293,7.28491097,131.46,131.44,1.77699744]
["bitfinex","SOLUSD",1769025667873,7.28491097,131.45,131.4,1.77699744]
["bitfinex","SOLUSD",1769025668191,7.28491097,131.44,131.4,1.77699744]
["bitfinex","SOLUSD",1769025668898,7.28491097,131.43,131.39,1.77699744]
["bitfinex","SOLUSD",1769025669072,7.28491097,131.41,131.39,1.77699744]
["bitfinex","SOLUSD",1769025669463,7.28491097,131.4,131.37,1.77699744]
["bitfinex","SOLUSD",1769025669775,26.62648676,131.45,131.34,1.77699744]
["bitfinex","SOLUSD",1769025669776,7.28491097,131.38,131.34,1.77699744]
["bitfinex","SOLUSD",1769025669980,5.34408856,131.44,131.25,4.17321829]
["bitfinex","SOLUSD",1769025669981,7.28491097,131.37,131.33,1.77699744]
["bitfinex","SOLUSD",1769025670176,5.34408856,131.41,131.34,1.77699744]
["bitfinex","SOLUSD",1769025670389,7.28491097,131.39,131.35,1.77699744]
["bitfinex","SOLUSD",1769025670584,7.28491097,131.38,131.35,1.77699744]
["bitfinex","SOLUSD",1769025670790,7.28491097,131.39,131.35,1.77699744]
["bitfinex","SOLUSD",1769025671186,7.28491097,131.38,131.33,1.77699744]
["bitfinex","SOLUSD",1769025671492,7.28491097,131.36,131.31,9.39210947]
["bitfinex","SOLUSD",1769025671694,7.28491097,131.36,131.32,1.77699744]
["bitfinex","SOLUSD",1769025671997,7.28491097,131.34,131.3,1.77699744]
["bitfinex","SOLUSD",1769025672496,7.28491097,131.35,131.3,1.77699744]
["bitfinex","SOLUSD",1769025672697,7.28491097,131.33,131.3,1.77699744]
["bitfinex","SOLUSD",1769025672870,5.34408856,131.39,131.29,0.2]
["bitfinex","SOLUSD",1769025672871,7.28491097,131.31,131.29,0.2]
["bitfinex","SOLUSD",1769025673070,7.28491097,131.32,131.29,1.97699744]
["bitfinex","SOLUSD",1769025673270,12.9573356,131.35,131.29,1.97699744]
["bitfinex","SOLUSD",1769025673271,7.28491097,131.33,131.29,1.97699744]
["bitfinex","SOLUSD",1769025673868,7.28491097,131.31,131.29,0.2]
["bitfinex","SOLUSD",1769025674694,7.28491097,131.32,131.29,0.2]
["bitfinex","SOLUSD",1769025675300,7.28491097,131.33,131.29,1.97699744]
["bitfinex","SOLUSD",1769025675489,7.28491097,131.3,131.27,1e-08]
["bitfinex","SOLUSD",1769025675711,7.28491097,131.28,131.26,1e-08]
["bitfinex","SOLUSD",1769025676005,5.34408856,131.31,131.25,0.2]
["bitfinex","SOLUSD",1769025676188,7.28491097,131.26,131.25,0.2]
["bitfinex","SOLUSD",1769025676508,5.34408856,131.31,131.25,0.2]
["bitfinex","SOLUSD",1769025676801,7.28491097,131.28,131.25,0.2]
["bitfinex","SOLUSD",1769025677097,14.90337813,131.26,131.24,0.2]
["bitfinex","SOLUSD",1769025677306,7.28491097,131.25,131.24,0.2]
["bitfinex","SOLUSD",1769025677493,7.28491097,131.25,131.22,0.2]
["bitfinex","SOLUSD",1769025677805,7.28491097,131.23,131.22,0.2]
["bitfinex","SOLUSD",1769025677978,7.61806605,131.27,131.21,0.2]
["bitfinex","SOLUSD",1769025678183,7.61806605,131.27,131.21,1.8960344]
["bitfinex","SOLUSD",1769025678184,7.28491097,131.24,131.21,1.8960344]
["bitfinex","SOLUSD",1769025678383,7.28491097,131.24,131.21,0.2]
["bitfinex","SOLUSD",1769025678989,7.28491097,131.23,131.21,0.2]
["bitfinex","SOLUSD",1769025679694,7.28491097,131.22,131.21,0.2]
["bitfinex","SOLUSD",1769025679897,7.28491097,131.22,131.21,1e-08]
["bitfinex","SOLUSD",1769025680111,7.28491097,131.22,131.19,0.2]
["bitfinex","SOLUSD",1769025680903,7.61981011,131.24,131.19,0.2]
["bitfinex","SOLUSD",1769025680904,7.28491097,131.21,131.19,0.2]
["bitfinex","SOLUSD",1769025681207,7.28491097,131.22,131.19,0.2]
["bitfinex","SOLUSD",1769025681390,7.28491097,131.23,131.19,1.8960344]
["bitfinex","SOLUSD",1769025681590,5.34408856,131.25,131.2,1.6960344]
["bitfinex","SOLUSD",1769025681805,5.34408856,131.26,131.22,1.6960344]
["bitfinex","SOLUSD",1769025682110,7.28491097,131.27,131.22,8.98094537]
["bitfinex","SOLUSD",1769025682299,7.28491097,131.28,131.22,7.28491097]
["bitfinex","SOLUSD",1769025682612,14.90174329,131.29,131.23,8.98094537]
["bitfinex","SOLUSD",1769025683290,14.90086727,131.31,131.26,8.98094537]
["bitfinex","SOLUSD",1769025683701,14.8999469,131.32,131.27,8.98094537]
["bitfinex","SOLUSD",1769025684007,5.34408856,131.31,131.27,8.98094537]
["bitfinex","SOLUSD",1769025684208,5.34408856,131.31,131.27,1.6960344]
["bitfinex","SOLUSD",1769025684410,14.8999469,131.32,131.27,1.6960344]
["bitfinex","SOLUSD",1769025684615,7.28491097,131.32,131.27,8.98094537]
["bitfinex","SOLUSD",1769025685304,7.61556621,131.31,131.27,1.6960344]
["bitfinex","SOLUSD",1769025685613,7.28491097,131.31,131.27,1.6960344]
["bitfinex","SOLUSD",1769025686014,7.28491097,131.3,131.24,7.28491097]
["bitfinex","SOLUSD",1769025686229,7.28491097,131.29,131.2,7.62141264]
["bitfinex","SOLUSD",1769025686390,7.28491097,131.3,131.24,7.28491097]
["bitfinex","SOLUSD",1769025686723,7.28491097,131.29,131.24,7.28491097]
["bitfinex","SOLUSD",1769025686922,7.28491097,131.28,131.19,13.77865088]
["bitfinex","SOLUSD",1769025687128,7.28491097,131.29,131.24,7.28491097]
["bitfinex","SOLUSD",1769025687311,7.61730652,131.28,131.24,7.28491097]
["bitfinex","SOLUSD",1769025688122,7.61730652,131.28,131.24,8.98094537]
["bitfinex","SOLUSD",1769025688306,7.61693117,131.29,131.26,1.6960344]
["bitfinex","SOLUSD",1769025688810,7.61693117,131.29,131.24,8.98094537]
["bitfinex","SOLUSD",1769025688811,26.65874699,131.29,131.24,8.98094537]
["bitfinex","SOLUSD",1769025689007,7.61693117,131.29,131.24,8.98094537]
["bitfinex","SOLUSD",1769025689213,7.61693117,131.29,131.26,1.6960344]
["bitfinex","SOLUSD",1769025689405,7.28491097,131.28,131.2,7.62172949]
["bitfinex","SOLUSD",1769025689601,7.28491097,131.28,131.22,7.28491097]
["bitfinex","SOLUSD",1769025689802,20.77944986,131.3,131.23,7.28491097]
["bitfinex","SOLUSD",1769025689803,7.28491097,131.29,131.23,7.28491097]
["bitfinex","SOLUSD",1769025690001,12.95965477,131.31,131.25,7.28491097]
["bitfinex","SOLUSD",1769025690002,14.90047718,131.31,131.25,7.28491097]
["bitfinex","SOLUSD",1769025690220,7.61556621,131.31,131.26,7.28491097]
["bitfinex","SOLUSD",1769025690407,14.90000316,131.32,131.26,7.28491097]
["bitfinex","SOLUSD",1769025690817,7.28491097,131.31,131.25,7.28491097]
["bitfinex","SOLUSD",1769025691005,7.28491097,131.29,131.2,19.05409033]
["bitfinex","SOLUSD",1769025691324,14.90300242,131.27,131.22,1.6960344]
["bitfinex","SOLUSD",1769025691707,7.28491097,131.25,131.22,1.6960344]
["bitfinex","SOLUSD",1769025691903,7.28491097,131.24,131.2,1.6960344]
["bitfinex","SOLUSD",1769025692124,7.28491097,131.22,131.19,1.8960344]
["bitfinex","SOLUSD",1769025692333,7.28491097,131.2,131.17,0.2]
["bitfinex","SOLUSD",1769025692814,7.28491097,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025693126,7.28491097,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025693626,7.28491097,131.23,131.17,21.06508238]
["bitfinex","SOLUSD",1769025693814,14.90471255,131.24,131.17,21.06508238]
["bitfinex","SOLUSD",1769025694018,7.28491097,131.23,131.17,6.1565132]
["bitfinex","SOLUSD",1769025694221,7.28491097,131.23,131.18,1.6960344]
["bitfinex","SOLUSD",1769025694430,7.28491097,131.22,131.18,1.6960344]
["bitfinex","SOLUSD",1769025694615,7.28491097,131.23,131.18,1.6960344]
["bitfinex","SOLUSD",1769025694816,7.28491097,131.22,131.18,1.6960344]
["bitfinex","SOLUSD",1769025695010,7.28491097,131.23,131.18,1.6960344]
["bitfinex","SOLUSD",1769025695210,14.90471255,131.24,131.19,1.6960344]
["bitfinex","SOLUSD",1769025695411,7.28491097,131.23,131.19,1.6960344]
["bitfinex","SOLUSD",1769025695605,5.43983367,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025696223,7.28491097,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025696429,7.28491097,131.22,131.17,0.66979025]
["bitfinex","SOLUSD",1769025696631,7.28491097,131.24,131.18,7.75470122]
["bitfinex","SOLUSD",1769025696827,28.40561048,131.25,131.19,7.75470122]
["bitfinex","SOLUSD",1769025696828,16.64290241,131.25,131.19,7.75470122]
["bitfinex","SOLUSD",1769025697134,9.0238548,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025697438,14.90559417,131.23,131.17,7.95470122]
["bitfinex","SOLUSD",1769025697731,9.35962703,131.23,131.17,0.66979025]
["bitfinex","SOLUSD",1769025697922,16.644538,131.23,131.17,0.66979025]
["bitfinex","SOLUSD",1769025698118,38.09174029,131.27,131.17,0.66979025]
["bitfinex","SOLUSD",1769025698119,7.28491097,131.24,131.19,0.4676169]
["bitfinex","SOLUSD",1769025699218,9.0238548,131.24,131.18,13.24142417]
["bitfinex","SOLUSD",1769025699419,1.73894383,131.24,131.19,7.28491097]
["bitfinex","SOLUSD",1769025699624,16.64239194,131.26,131.2,7.74825578]
["bitfinex","SOLUSD",1769025699829,1.73894383,131.27,131.21,7.74825578]
["bitfinex","SOLUSD",1769025700041,9.0238548,131.27,131.21,7.74825578]
["bitfinex","SOLUSD",1769025700246,14.90221749,131.28,131.22,7.74825578]
["bitfinex","SOLUSD",1769025700437,7.61730652,131.28,131.22,7.74825578]
["bitfinex","SOLUSD",1769025700620,9.35625035,131.28,131.22,7.74825578]
["bitfinex","SOLUSD",1769025701020,9.0238548,131.26,131.2,0.46124549]
["bitfinex","SOLUSD",1769025701226,9.0238548,131.25,131.19,7.28491097]
["bitfinex","SOLUSD",1769025701433,16.64333385,131.25,131.19,7.74501268]
["bitfinex","SOLUSD",1769025701742,9.35842288,131.25,131.2,7.28491097]
["bitfinex","SOLUSD",1769025702323,9.35842288,131.25,131.19,7.74501268]
["bitfinex","SOLUSD",1769025702539,9.0238548,131.24,131.18,5.9565132]
["bitfinex","SOLUSD",1769025702734,9.0238548,131.24,131.18,6.41548426]
["bitfinex","SOLUSD",1769025703040,9.35760349,131.26,131.2,7.28491097]
["bitfinex","SOLUSD",1769025703241,1.73894383,131.25,131.2,7.28491097]
["bitfinex","SOLUSD",1769025703443,1.73894383,131.2,131.17,0.2]
["bitfinex","SOLUSD",1769025703624,16.64446539,131.23,131.17,7.94276436]
["bitfinex","SOLUSD",1769025704533,1.73894383,131.25,131.19,7.74165953]
["bitfinex","SOLUSD",1769025704912,1.73894383,131.24,131.18,5.9565132]
["bitfinex","SOLUSD",1769025705119,1.73894383,131.24,131.19,7.28491097]
["bitfinex","SOLUSD",1769025705464,16.64234405,131.26,131.2,7.74165953]
["bitfinex","SOLUSD",1769025705752,9.0238548,131.26,131.2,0.45674856]
["bitfinex","SOLUSD",1769025705943,16.64241542,131.26,131.2,0.45674856]
["bitfinex","SOLUSD",1769025706445,8.97263113,131.25,131.2,5.9565132]
["bitfinex","SOLUSD",1769025706643,1.68772016,131.25,131.2,5.9565132]
["bitfinex","SOLUSD",1769025706826,1.68772016,131.25,131.2,13.24142417]
["bitfinex","SOLUSD",1769025707026,8.97263113,131.23,131.17,0.65350964]
["bitfinex","SOLUSD",1769025707228,8.97263113,131.23,131.18,5.9565132]
["bitfinex","SOLUSD",1769025707422,1.68772016,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025707733,14.90570048,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025708155,7.28491097,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025708647,16.5931109,131.23,131.17,0.2]
["bitfinex","SOLUSD",1769025708833,16.5931109,131.23,131.17,6.1565132]
["bitfinex","SOLUSD",1769025709036,8.97263113,131.22,131.17,6.1565132]
["bitfinex","SOLUSD",1769025709220,8.97263113,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025709422,14.90539074,131.23,131.17,13.89283606]
["bitfinex","SOLUSD",1769025709633,16.5931109,131.23,131.17,13.89283606]
["bitfinex","SOLUSD",1769025709835,8.97263113,131.25,131.19,13.69180522]
["bitfinex","SOLUSD",1769025710746,8.97263113,131.25,131.19,6.40689425]
["bitfinex","SOLUSD",1769025710747,16.59194124,131.25,131.19,6.40689425]
["bitfinex","SOLUSD",1769025710932,7.28491097,131.24,131.19,0.45038105]
["bitfinex","SOLUSD",1769025711135,16.59194124,131.25,131.19,7.73529202]
["bitfinex","SOLUSD",1769025711528,35.63956028,131.25,131.19,7.73529202]
["bitfinex","SOLUSD",1769025712025,7.28491097,131.24,131.19,0.45038105]
["bitfinex","SOLUSD",1769025712338,1.68772016,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025712642,7.28491097,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025712848,8.97263113,131.19,131.17,0.2]
["bitfinex","SOLUSD",1769025713734,16.59410823,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025713938,1.68772016,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025714536,9.30925568,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025714732,8.97263113,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025714932,1.68772016,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769025715330,1.68772016,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769025715532,8.99888456,131.19,131.17,0.2]
["bitfinex","SOLUSD",1769025715747,8.99888456,131.18,131.16,0.2]
["bitfinex","SOLUSD",1769025717355,7.3111644,131.19,131.16,0.2]
["bitfinex","SOLUSD",1769025719431,8.97595221,131.21,131.16,1.99907584]
["bitfinex","SOLUSD",1769025719848,16.59745884,131.21,131.16,0.2]
["bitfinex","SOLUSD",1769025720352,1.66478781,131.21,131.16,0.2]
["bitfinex","SOLUSD",1769025720652,1.66478781,131.21,131.16,1.99907584]
["bitfinex","SOLUSD",1769025720830,1.66478781,131.23,131.17,1.79907584]
["bitfinex","SOLUSD",1769025721153,8.97595221,131.23,131.18,1.79907584]
["bitfinex","SOLUSD",1769025721337,16.59619163,131.23,131.18,1.79907584]
["bitfinex","SOLUSD",1769025721544,1.66478781,131.25,131.19,1.79907584]
["bitfinex","SOLUSD",1769025721738,7.3111644,131.22,131.16,9.62328901]
["bitfinex","SOLUSD",1769025721949,7.3111644,131.22,131.17,15.3790839]
["bitfinex","SOLUSD",1769025722134,7.3111644,131.22,131.18,1.79907584]
["bitfinex","SOLUSD",1769025722334,7.3111644,131.2,131.16,1.99907584]
["bitfinex","SOLUSD",1769025722542,7.3111644,131.18,131.16,0.2]
["bitfinex","SOLUSD",1769025723246,7.3111644,131.18,131.15,0.2]
["bitfinex","SOLUSD",1769025723247,7.3111644,131.17,131.15,0.2]
["bitfinex","SOLUSD",1769025723446,72.08297538,131.23,131.1,1.79907584]
["bitfinex","SOLUSD",1769025723447,8.97595221,131.16,131.1,1.79907584]
["bitfinex","SOLUSD",1769025723658,1.66478781,131.16,131.1,1.79907584]
["bitfinex","SOLUSD",1769025723859,16.60035471,131.16,131.1,9.42667486]
["bitfinex","SOLUSD",1769025724355,1.66478781,131.16,131.11,5.9565132]
["bitfinex","SOLUSD",1769025724662,8.97595221,131.16,131.11,7.75558904]
["bitfinex","SOLUSD",1769025724860,1.66478781,131.18,131.11,7.75558904]
["bitfinex","SOLUSD",1769025725035,8.97595221,131.18,131.12,1.79907584]
["bitfinex","SOLUSD",1769025725465,7.3111644,131.17,131.12,1.79907584]
["bitfinex","SOLUSD",1769025725862,55.93400915,131.43,131.16,9.11024024]
["bitfinex","SOLUSD",1769025726048,26.6565118,131.3,131.12,1.79907584]
["bitfinex","SOLUSD",1769025726246,7.3111644,131.17,131.12,1.79907584]
["bitfinex","SOLUSD",1769025726557,7.3111644,131.19,131.14,1.79907584]
["bitfinex","SOLUSD",1769025727038,5.34408856,131.26,131.14,1.79907584]
["bitfinex","SOLUSD",1769025727239,7.3111644,131.18,131.14,1.79907584]
["bitfinex","SOLUSD",1769025727974,8.97595221,131.17,131.12,9.42565707]
["bitfinex","SOLUSD",1769025728155,8.97595221,131.17,131.12,1.79907584]
["bitfinex","SOLUSD",1769025728346,8.97595221,131.18,131.13,1.79907584]
["bitfinex","SOLUSD",1769025728745,1.66478781,131.18,131.13,9.42499864]
["bitfinex","SOLUSD",1769025728948,8.97595221,131.18,131.13,9.42499864]
["bitfinex","SOLUSD",1769025729337,8.97595221,131.18,131.13,7.75558904]
["bitfinex","SOLUSD",1769025729957,7.3111644,131.17,131.13,7.75558904]
["bitfinex","SOLUSD",1769025730141,8.97595221,131.18,131.13,15.38156594]
["bitfinex","SOLUSD",1769025730755,7.3111644,131.17,131.13,15.38156594]
["bitfinex","SOLUSD",1769025731267,8.97595221,131.14,131.1,5.9565132]
["bitfinex","SOLUSD",1769025731442,7.3111644,131.15,131.1,15.38319468]
["bitfinex","SOLUSD",1769025731853,7.3111644,131.17,131.11,9.11024024]
["bitfinex","SOLUSD",1769025732048,64.78354562,131.21,131.11,1.79907584]
["bitfinex","SOLUSD",1769025732049,7.3111644,131.16,131.11,1.79907584]
["bitfinex","SOLUSD",1769025732567,7.3111644,131.15,131.11,1.79907584]
["bitfinex","SOLUSD",1769025732959,7.3111644,131.13,131.09,1.79907584]
["bitfinex","SOLUSD",1769025733367,7.3111644,131.12,131.07,7.85558904]
["bitfinex","SOLUSD",1769025733665,8.97595221,131.12,131.07,7.85558904]
["bitfinex","SOLUSD",1769025733969,8.97595221,131.12,131.07,15.48508278]
["bitfinex","SOLUSD",1769025734349,7.3111644,131.12,131.08,1.79907584]
["bitfinex","SOLUSD",1769025734662,7.3111644,131.15,131.11,1.79907584]
["bitfinex","SOLUSD",1769025734881,8.97595221,131.14,131.09,1.79907584]
["bitfinex","SOLUSD",1769025735439,7.3111644,131.15,131.1,7.62717803]
["bitfinex","SOLUSD",1769025735677,7.3111644,131.15,131.11,1.67066483]
["bitfinex","SOLUSD",1769025736244,8.96042281,131.16,131.11,9.2977533]
["bitfinex","SOLUSD",1769025736478,7.3111644,131.15,131.11,1.67066483]
["bitfinex","SOLUSD",1769025736649,7.25116435,131.15,131.11,1.67066483]
["bitfinex","SOLUSD",1769025737043,8.90042276,131.15,131.1,7.62727144]
["bitfinex","SOLUSD",1769025737259,7.3111644,131.14,131.1,7.62717803]
["bitfinex","SOLUSD",1769025737664,7.3111644,131.14,131.1,15.25484728]
["bitfinex","SOLUSD",1769025737975,7.3111644,131.14,131.1,1.67066483]
["bitfinex","SOLUSD",1769025738271,7.3111644,131.14,131.09,5.9565132]
["bitfinex","SOLUSD",1769025738272,1.64925841,131.13,131.09,5.9565132]
["bitfinex","SOLUSD",1769025738472,5.34408856,131.19,131.07,0.1]
["bitfinex","SOLUSD",1769025738473,7.3111644,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025738654,7.3111644,131.11,131.07,15.35662312]
["bitfinex","SOLUSD",1769025738977,7.3111644,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025739354,26.68718982,131.15,131.07,9.39999677]
["bitfinex","SOLUSD",1769025739554,7.3111644,131.12,131.07,9.39999677]
["bitfinex","SOLUSD",1769025739852,7.3111644,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025740055,7.3111644,131.13,131.08,9.29935266]
["bitfinex","SOLUSD",1769025740259,7.3111644,131.13,131.08,1.67066483]
["bitfinex","SOLUSD",1769025740461,8.96042281,131.12,131.07,7.72717803]
["bitfinex","SOLUSD",1769025740673,8.96042281,131.12,131.07,15.35665054]
["bitfinex","SOLUSD",1769025741273,1.64925841,131.12,131.08,7.62863281]
["bitfinex","SOLUSD",1769025741453,1.64925841,131.12,131.07,22.667619]
["bitfinex","SOLUSD",1769025741653,1.64925841,131.12,131.08,7.62883466]
["bitfinex","SOLUSD",1769025741882,8.96042281,131.14,131.08,16.61066389]
["bitfinex","SOLUSD",1769025742183,8.96042281,131.13,131.08,9.29949949]
["bitfinex","SOLUSD",1769025742350,1.64925841,131.15,131.09,1.67066483]
["bitfinex","SOLUSD",1769025742556,8.96042281,131.15,131.1,1.67066483]
["bitfinex","SOLUSD",1769025742783,1.64925841,131.14,131.09,7.3111644]
["bitfinex","SOLUSD",1769025742953,8.96042281,131.13,131.08,7.62835592]
["bitfinex","SOLUSD",1769025743156,8.96042281,131.13,131.08,16.61018515]
["bitfinex","SOLUSD",1769025743157,1.64925841,131.13,131.08,16.61018515]
["bitfinex","SOLUSD",1769025743384,7.3111644,131.14,131.09,8.98182923]
["bitfinex","SOLUSD",1769025743557,7.3111644,131.14,131.09,1.67066483]
["bitfinex","SOLUSD",1769025743763,8.96042281,131.15,131.1,1.67066483]
["bitfinex","SOLUSD",1769025744164,7.3111644,131.14,131.1,1.67066483]
["bitfinex","SOLUSD",1769025744374,7.3111644,131.14,131.1,9.29841269]
["bitfinex","SOLUSD",1769025744573,8.96042281,131.15,131.1,9.29841269]
["bitfinex","SOLUSD",1769025744876,1.64925841,131.15,131.1,16.60957709]
["bitfinex","SOLUSD",1769025745077,8.96042281,131.17,131.12,1.67066483]
["bitfinex","SOLUSD",1769025745281,1.64925841,131.17,131.12,8.98182923]
["bitfinex","SOLUSD",1769025745685,8.96042281,131.17,131.12,1.67066483]
["bitfinex","SOLUSD",1769025746205,8.96042281,131.16,131.11,7.62712484]
["bitfinex","SOLUSD",1769025746853,8.96042281,131.14,131.08,8.98182923]
["bitfinex","SOLUSD",1769025747058,8.96042281,131.13,131.08,9.2990128]
["bitfinex","SOLUSD",1769025747380,26.68301349,131.17,131.07,0.1]
["bitfinex","SOLUSD",1769025747381,1.64925841,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025747682,8.96042281,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025748290,1.64925841,131.11,131.07,0.1]
["bitfinex","SOLUSD",1769025748656,7.3111644,131.1,131.07,0.1]
["bitfinex","SOLUSD",1769025749567,8.90042277,131.1,131.07,0.1]
["bitfinex","SOLUSD",1769025749882,8.96042281,131.08,131.03,0.1]
["bitfinex","SOLUSD",1769025750183,7.3111644,131.06,131.03,0.1]
["bitfinex","SOLUSD",1769025750481,7.3111644,131.07,131.03,0.1]
["bitfinex","SOLUSD",1769025750651,7.3111644,131.06,131.03,0.1]
["bitfinex","SOLUSD",1769025750851,7.3111644,131.07,131.03,0.1]
["bitfinex","SOLUSD",1769025751075,7.3111644,131.08,131.03,0.1]
["bitfinex","SOLUSD",1769025751277,7.62856256,131.09,131.03,0.1]
["bitfinex","SOLUSD",1769025751460,7.3111644,131.08,131.03,1.77066483]
["bitfinex","SOLUSD",1769025751790,7.3111644,131.06,131.03,0.1]
["bitfinex","SOLUSD",1769025752196,7.3111644,131.08,131.03,1.77066483]
["bitfinex","SOLUSD",1769025752369,7.3111644,131.09,131.04,1.67066483]
["bitfinex","SOLUSD",1769025753075,8.96042281,131.09,131.04,1.67066483]
["bitfinex","SOLUSD",1769025753860,9.27562052,131.13,131.07,8.98182923]
["bitfinex","SOLUSD",1769025754065,16.58678492,131.13,131.07,8.9091901]
["bitfinex","SOLUSD",1769025754271,1.64925841,131.12,131.07,8.9091901]
["bitfinex","SOLUSD",1769025754477,1.64925841,131.12,131.07,7.62929594]
["bitfinex","SOLUSD",1769025754784,1.64925841,131.12,131.06,19.07451187]
["bitfinex","SOLUSD",1769025754785,1.64925841,131.1,131.05,7.63028003]
["bitfinex","SOLUSD",1769025755098,7.62707882,131.12,131.03,19.17889391]
["bitfinex","SOLUSD",1769025755099,1.64925841,131.12,131.08,7.3111644]
["bitfinex","SOLUSD",1769025755273,8.96042281,131.19,131.11,7.3111644]
["bitfinex","SOLUSD",1769025755475,8.96042281,131.19,131.13,7.3111644]
["bitfinex","SOLUSD",1769025755476,7.3111644,131.19,131.13,7.3111644]
["bitfinex","SOLUSD",1769025755679,1.64925841,131.18,131.08,5.9565132]
["bitfinex","SOLUSD",1769025755905,1.64925841,131.18,131.13,7.3111644]
["bitfinex","SOLUSD",1769025756116,1.64925841,131.18,131.14,7.3111644]
["bitfinex","SOLUSD",1769025756410,1.64925841,131.18,131.13,14.93708117]
["bitfinex","SOLUSD",1769025756703,7.3111644,131.16,131.1,7.3111644]
["bitfinex","SOLUSD",1769025756907,1.64925841,131.13,131.08,16.61039508]
["bitfinex","SOLUSD",1769025757106,8.96042281,131.13,131.07,14.94044352]
["bitfinex","SOLUSD",1769025757306,8.96042281,131.13,131.08,7.62888137]
["bitfinex","SOLUSD",1769025757601,1.64925841,131.16,131.12,7.3111644]
["bitfinex","SOLUSD",1769025757895,1.64925841,131.16,131.11,7.3111644]
["bitfinex","SOLUSD",1769025758095,1.64925841,131.14,131.07,19.07306007]
["bitfinex","SOLUSD",1769025758294,1.64925841,131.14,131.1,7.3111644]
["bitfinex","SOLUSD",1769025758807,1.64925841,131.13,131.05,26.70356248]
["bitfinex","SOLUSD",1769025758997,1.64925841,131.12,131.07,7.3111644]
["bitfinex","SOLUSD",1769025759177,1.64925841,131.12,131.03,0.1]
["bitfinex","SOLUSD",1769025759178,1.64925841,131.09,131.03,0.1]
["bitfinex","SOLUSD",1769025759501,8.96042281,131.11,131.06,7.3111644]
["bitfinex","SOLUSD",1769025759698,1.64925841,131.09,131.04,1.67066483]
["bitfinex","SOLUSD",1769025759902,8.96042281,131.11,131.05,7.3111644]
["bitfinex","SOLUSD",1769025760193,7.3111644,131.11,131.04,1.67066483]
["bitfinex","SOLUSD",1769025760405,1.64925841,131.1,131.05,7.3111644]
["bitfinex","SOLUSD",1769025760593,8.96042281,131.1,131.04,16.61284029]
["bitfinex","SOLUSD",1769025760788,1.64925841,131.1,131.05,8.98182923]
["bitfinex","SOLUSD",1769025761176,8.96042281,131.1,131.05,1.67066483]
["bitfinex","SOLUSD",1769025761375,1.64925841,131.11,131.05,7.3111644]
["bitfinex","SOLUSD",1769025761603,1.64925841,131.07,131.03,0.1]
["bitfinex","SOLUSD",1769025761814,1.64925841,131.05,131.03,0.1]
["bitfinex","SOLUSD",1769025762098,1.64925841,131.04,130.99,1.67066483]
["bitfinex","SOLUSD",1769025762275,7.3111644,131.04,130.99,8.98182923]
["bitfinex","SOLUSD",1769025762473,8.96042281,131.05,130.99,16.61556972]
["bitfinex","SOLUSD",1769025762704,1.64925841,131.03,130.97,1.67066483]
["bitfinex","SOLUSD",1769025762881,8.96042281,131.03,130.97,8.98182923]
["bitfinex","SOLUSD",1769025763086,1.64925841,131.03,130.98,8.98182923]
["bitfinex","SOLUSD",1769025763286,7.3111644,131.01,130.95,1.67066483]
["bitfinex","SOLUSD",1769025763494,8.96042281,131.03,130.97,8.98182923]
["bitfinex","SOLUSD",1769025763688,8.96042281,131.03,130.97,1.67066483]
["bitfinex","SOLUSD",1769025763887,1.64925841,131.03,130.98,8.98182923]
["bitfinex","SOLUSD",1769025764399,1.64925841,131.04,130.99,7.3111644]
["bitfinex","SOLUSD",1769025764598,8.96042281,131.04,130.99,14.94519824]
["bitfinex","SOLUSD",1769025764894,1.64925841,131.06,131.0,1.67066483]
["bitfinex","SOLUSD",1769025765204,1.64925841,131.06,131.01,7.3111644]
["bitfinex","SOLUSD",1769025765380,1.64925841,131.06,131.02,7.3111644]
["bitfinex","SOLUSD",1769025766001,1.79029603,131.08,131.04,7.3111644]
["bitfinex","SOLUSD",1769025766196,1.79029603,131.08,131.03,7.3111644]
["bitfinex","SOLUSD",1769025766398,9.10146043,131.08,131.02,7.3111644]
["bitfinex","SOLUSD",1769025766602,1.79029603,131.08,131.03,7.3111644]
["bitfinex","SOLUSD",1769025766979,1.79029603,131.08,131.05,7.3111644]
["bitfinex","SOLUSD",1769025767179,1.79029603,131.08,131.04,7.3111644]
["bitfinex","SOLUSD",1769025767379,1.79029603,131.1,131.05,7.3111644]
["bitfinex","SOLUSD",1769025767598,1.79029603,131.1,131.03,1.63042298]
["bitfinex","SOLUSD",1769025767911,1.79029603,131.1,131.05,7.3111644]
["bitfinex","SOLUSD",1769025768480,1.79029603,131.1,131.06,7.3111644]
["bitfinex","SOLUSD",1769025768682,1.79029603,131.1,131.07,7.3111644]
["bitfinex","SOLUSD",1769025769012,1.79029603,131.12,131.08,7.3111644]
["bitfinex","SOLUSD",1769025769311,1.79029603,131.12,131.09,7.3111644]
["bitfinex","SOLUSD",1769025769513,1.79029603,131.12,131.08,7.3111644]
["bitfinex","SOLUSD",1769025769711,1.79029603,131.12,131.09,7.3111644]
["bitfinex","SOLUSD",1769025769911,1.79029603,131.14,131.1,7.3111644]
["bitfinex","SOLUSD",1769025770311,1.79029603,131.16,131.12,7.3111644]
["bitfinex","SOLUSD",1769025770810,1.79029603,131.15,131.12,7.28116446]
["bitfinex","SOLUSD",1769025770999,1.79029603,131.15,131.11,7.3111644]
["bitfinex","SOLUSD",1769025771200,9.41526909,131.15,131.11,7.3111644]
["bitfinex","SOLUSD",1769025771813,1.79029603,131.15,131.11,7.3111644]
["bitfinex","SOLUSD",1769025771995,1.79029603,131.12,131.05,9.26099471]
["bitfinex","SOLUSD",1769025772190,1.79029603,131.12,131.03,1.63042298]
["bitfinex","SOLUSD",1769025772191,1.79029603,131.08,131.03,1.63042298]
["bitfinex","SOLUSD",1769025772389,1.79029603,131.08,131.03,8.94158738]
["bitfinex","SOLUSD",1769025772791,1.79029603,131.07,131.0,1.63042298]
["bitfinex","SOLUSD",1769025773011,9.10146043,131.07,131.01,8.94158738]
["bitfinex","SOLUSD",1769025773500,9.10146043,131.07,131.01,16.57448693]
["bitfinex","SOLUSD",1769025773695,9.10146043,131.07,131.02,7.3111644]
["bitfinex","SOLUSD",1769025774094,9.10146043,131.07,131.01,16.57448693]
["bitfinex","SOLUSD",1769025774497,7.3111644,131.08,131.02,8.94158738]
["bitfinex","SOLUSD",1769025774696,9.10146043,131.07,131.01,8.94158738]
["bitfinex","SOLUSD",1769025774914,1.79029603,131.04,130.98,13.5910305]
["bitfinex","SOLUSD",1769025775120,1.79029603,131.04,130.98,22.55074296]
["bitfinex","SOLUSD",1769025775502,1.79029603,131.04,130.98,1.63042298]
["bitfinex","SOLUSD",1769025775706,16.74871767,131.08,131.02,8.95971246]
["bitfinex","SOLUSD",1769025776322,9.11958551,131.08,131.02,8.95971246]
["bitfinex","SOLUSD",1769025776626,16.7487344,131.08,131.02,8.95971246]
["bitfinex","SOLUSD",1769025777198,1.79029603,131.05,131.0,7.32928948]
["bitfinex","SOLUSD",1769025777401,9.11958551,131.07,131.01,7.32928948]
["bitfinex","SOLUSD",1769025777634,1.79029603,131.07,131.02,8.95971246]
["bitfinex","SOLUSD",1769025778004,9.11958551,131.07,131.01,8.95971246]
["bitfinex","SOLUSD",1769025778306,1.79029603,131.06,131.01,8.95971246]
["bitfinex","SOLUSD",1769025778634,1.79029603,131.08,131.04,7.32928948]
["bitfinex","SOLUSD",1769025778804,1.79029603,131.08,131.03,7.32928948]
["bitfinex","SOLUSD",1769025778999,14.95880042,131.07,131.02,7.32928948]
["bitfinex","SOLUSD",1769025779230,16.74909645,131.07,131.02,7.32928948]
["bitfinex","SOLUSD",1769025779734,1.79029603,131.07,131.02,7.32928948]
["bitfinex","SOLUSD",1769025780422,12.97264958,131.09,131.04,1.77201386]
["bitfinex","SOLUSD",1769025780607,14.38563904,131.09,131.04,9.10130334]
["bitfinex","SOLUSD",1769025780800,9.04155048,131.07,131.01,16.73415069]
["bitfinex","SOLUSD",1769025781001,1.712261,131.07,131.02,16.73369703]
["bitfinex","SOLUSD",1769025781304,9.04155048,131.06,131.0,7.32928948]
["bitfinex","SOLUSD",1769025781504,9.04155048,131.04,130.99,16.7352352]
["bitfinex","SOLUSD",1769025781718,1.712261,131.04,130.99,16.7352352]
["bitfinex","SOLUSD",1769025781904,1.712261,131.04,130.99,9.10130334]
["bitfinex","SOLUSD",1769025782105,9.04155048,131.03,130.97,9.40694988]
["bitfinex","SOLUSD",1769025782304,5.34408856,131.05,130.99,9.10130334]
["bitfinex","SOLUSD",1769025782305,7.05634956,131.05,130.99,9.10130334]
["bitfinex","SOLUSD",1769025782530,7.32928948,131.06,131.0,16.73452459]
["bitfinex","SOLUSD",1769025782716,9.04155048,131.05,131.0,1.77201386]
["bitfinex","SOLUSD",1769025782916,7.32928948,131.03,130.98,9.40659665]
["bitfinex","SOLUSD",1769025783111,7.32928948,131.02,130.96,16.83671031]
["bitfinex","SOLUSD",1769025783309,5.34408856,131.05,130.96,16.83671031]
["bitfinex","SOLUSD",1769025783310,9.04155048,131.01,130.96,1.87201386]
["bitfinex","SOLUSD",1769025783736,26.71155674,131.03,130.97,1.77201386]
["bitfinex","SOLUSD",1769025783737,1.712261,131.03,130.97,1.77201386]
["bitfinex","SOLUSD",1769025784029,7.32928948,131.02,130.97,9.40684794]
["bitfinex","SOLUSD",1769025784233,7.32928948,131.02,130.97,1.77201386]
["bitfinex","SOLUSD",1769025784422,7.32928948,131.01,130.96,0.1]
["bitfinex","SOLUSD",1769025784624,9.04155048,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769025784822,1.712261,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769025785006,7.32928948,130.98,130.96,0.1]
["bitfinex","SOLUSD",1769025785200,9.04155048,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769025785425,7.32928948,131.0,130.96,0.1]
["bitfinex","SOLUSD",1769025785730,9.04155048,131.01,130.96,0.1]
["bitfinex","SOLUSD",1769025785909,9.04155048,131.02,130.97,1.77201386]
["bitfinex","SOLUSD",1769025786729,1.712261,131.01,130.96,0.1]
["bitfinex","SOLUSD",1769025786931,9.04155048,130.98,130.96,0.1]
["bitfinex","SOLUSD",1769025787109,7.32928948,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769025787316,9.04155048,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769025788129,9.04155048,130.98,130.93,1.87201386]
["bitfinex","SOLUSD",1769025788346,9.04155048,130.98,130.93,0.1]
["bitfinex","SOLUSD",1769025788507,9.04155048,130.98,130.93,9.5096789]
["bitfinex","SOLUSD",1769025788807,9.04155048,130.98,130.93,1.87201386]
["bitfinex","SOLUSD",1769025789217,1.712261,131.0,130.94,1.77201386]
["bitfinex","SOLUSD",1769025789423,9.04155048,130.99,130.94,1.77201386]
["bitfinex","SOLUSD",1769025789629,7.32928948,130.99,130.94,7.63686227]
["bitfinex","SOLUSD",1769025789830,7.32928948,131.0,130.95,1.77201386]
["bitfinex","SOLUSD",1769025790844,7.32928948,131.0,130.94,1.77201386]
["bitfinex","SOLUSD",1769025790845,9.04155048,130.99,130.94,1.77201386]
["bitfinex","SOLUSD",1769025791255,16.67471702,131.01,130.96,1.77201386]
["bitfinex","SOLUSD",1769025791744,7.32928948,130.98,130.93,1.87201386]
["bitfinex","SOLUSD",1769025792238,7.32928948,131.0,130.95,1.77201386]
["bitfinex","SOLUSD",1769025792730,7.32928948,131.0,130.93,0.1]
["bitfinex","SOLUSD",1769025792731,9.04155048,130.99,130.93,9.20130334]
["bitfinex","SOLUSD",1769025793102,9.04155048,130.99,130.94,1.77201386]
["bitfinex","SOLUSD",1769025793504,1.712261,130.99,130.94,9.40908167]
["bitfinex","SOLUSD",1769025793706,7.32928948,131.0,130.95,1.77201386]
["bitfinex","SOLUSD",1769025794331,7.32928948,131.02,130.97,1.77201386]
["bitfinex","SOLUSD",1769025794836,113.04155048,131.03,130.98,1.77201386]
["bitfinex","SOLUSD",1769025795128,111.32928948,131.03,130.98,1.77201386]
["bitfinex","SOLUSD",1769025795505,118.96112987,131.03,130.98,1.77201386]
["bitfinex","SOLUSD",1769025795914,118.96112987,131.03,130.99,1.78232165]
["bitfinex","SOLUSD",1769025796116,9.03091452,131.02,130.97,1.78232165]
["bitfinex","SOLUSD",1769025796817,7.32928948,131.02,130.97,1.78232165]
["bitfinex","SOLUSD",1769025797013,111.63184039,131.03,130.98,1.78232165]
["bitfinex","SOLUSD",1769025797331,7.32928948,131.02,130.98,1.78232165]
["bitfinex","SOLUSD",1769025798338,118.96112987,131.03,130.98,1.78232165]
["bitfinex","SOLUSD",1769025798635,26.4034638,131.07,131.02,1.78232165]
["bitfinex","SOLUSD",1769025798843,7.32928948,131.07,131.02,1.78232165]
["bitfinex","SOLUSD",1769025799029,9.33055393,131.08,131.03,1.78232165]
["bitfinex","SOLUSD",1769025799410,16.65984341,131.08,131.03,1.78232165]
["bitfinex","SOLUSD",1769025799611,1.70162504,131.03,130.98,7.73883485]
["bitfinex","SOLUSD",1769025799937,7.32928948,131.04,130.99,1.78232165]
["bitfinex","SOLUSD",1769025800308,1.70162504,131.05,130.99,1.78232165]
["bitfinex","SOLUSD",1769025800507,7.32928948,131.06,131.01,1.78232165]
["bitfinex","SOLUSD",1769025801135,7.32928948,131.04,130.99,1.78232165]
["bitfinex","SOLUSD",1769025802023,7.32928948,131.01,130.96,1.78232165]
["bitfinex","SOLUSD",1769025802326,7.32928948,131.02,130.97,1.78232165]
["bitfinex","SOLUSD",1769025803010,34.0387151,131.04,130.98,1.78232165]
["bitfinex","SOLUSD",1769025803213,35.74034014,131.04,130.98,9.11161113]
["bitfinex","SOLUSD",1769025803835,7.32928948,131.03,130.98,9.11161113]
["bitfinex","SOLUSD",1769025804131,35.74034014,131.04,130.98,9.11161113]
["bitfinex","SOLUSD",1769025804326,7.63128155,131.04,131.0,1.78232165]
["bitfinex","SOLUSD",1769025805211,9.03091452,131.06,131.01,1.78232165]
["bitfinex","SOLUSD",1769025805410,19.07312966,131.08,131.01,1.78232165]
["bitfinex","SOLUSD",1769025805631,1.70162504,131.11,131.06,7.32928948]
["bitfinex","SOLUSD",1769025805931,9.32880832,131.11,131.07,7.32928948]
["bitfinex","SOLUSD",1769025806114,9.32880832,131.11,131.06,9.11161113]
["bitfinex","SOLUSD",1769025806314,1.70162504,131.16,131.11,1.78232165]
["bitfinex","SOLUSD",1769025806624,1.70162504,131.15,131.06,7.62967301]
["bitfinex","SOLUSD",1769025806829,1.70162504,131.15,131.1,7.32928948]
["bitfinex","SOLUSD",1769025807027,1.70162504,131.15,131.11,7.32928948]
["bitfinex","SOLUSD",1769025807235,1.20162504,131.15,131.11,7.32928948]
["bitfinex","SOLUSD",1769025807534,1.20162504,131.15,131.1,7.32928948]
["bitfinex","SOLUSD",1769025807718,1.20162504,131.15,131.11,7.32928948]
["bitfinex","SOLUSD",1769025808121,7.62445113,131.16,131.12,7.32928948]
["bitfinex","SOLUSD",1769025808525,7.62369389,131.18,131.14,7.32928948]
["bitfinex","SOLUSD",1769025809229,9.32430999,131.19,131.14,9.11161113]
["bitfinex","SOLUSD",1769025809744,7.32928948,131.15,131.09,9.41047717]
["bitfinex","SOLUSD",1769025809931,7.62485703,131.15,131.1,9.11161113]
["bitfinex","SOLUSD",1769025811142,1.70162504,131.14,131.09,7.32928948]
["bitfinex","SOLUSD",1769025811314,7.32928948,131.14,131.08,16.74034732]
["bitfinex","SOLUSD",1769025811521,1.70162504,131.13,131.07,9.11161113]
["bitfinex","SOLUSD",1769025811826,16.65766394,131.12,131.07,1.78232165]
["bitfinex","SOLUSD",1769025812023,7.32928948,131.11,131.07,1.78232165]
["bitfinex","SOLUSD",1769025812637,16.65766394,131.12,131.07,1.78232165]
["bitfinex","SOLUSD",1769025813021,14.95552211,131.13,131.07,9.11161113]
["bitfinex","SOLUSD",1769025813739,16.65714715,131.13,131.07,9.11161113]
["bitfinex","SOLUSD",1769025813939,9.03091452,131.11,131.05,9.11161113]
["bitfinex","SOLUSD",1769025814145,1.70162504,131.09,131.04,9.11161113]
["bitfinex","SOLUSD",1769025814324,7.32928948,131.1,131.05,1.78232165]
["bitfinex","SOLUSD",1769025814520,9.03091452,131.09,131.03,9.11161113]
["bitfinex","SOLUSD",1769025814722,1.70162504,131.1,131.03,1.78232165]
["bitfinex","SOLUSD",1769025814927,1.70162504,131.1,131.03,9.11161113]
["bitfinex","SOLUSD",1769025814928,7.32928948,131.09,131.03,9.11161113]
["bitfinex","SOLUSD",1769025815449,7.32928948,131.1,131.05,1.78232165]
["bitfinex","SOLUSD",1769025815928,14.95738564,131.1,131.05,1.78232165]
["bitfinex","SOLUSD",1769025817938,14.95738564,131.1,131.06,1.78232165]
["bitfinex","SOLUSD",1769025818119,7.32928948,131.11,131.06,1.78232165]
["bitfinex","SOLUSD",1769025818322,9.03091452,131.11,131.06,1.78232165]
["bitfinex","SOLUSD",1769025818637,7.32928948,131.11,131.06,1.78232165]
["bitfinex","SOLUSD",1769025818837,14.95666062,131.11,131.06,1.78232165]
["bitfinex","SOLUSD",1769025820143,7.32928948,131.09,131.06,1.78232165]
["bitfinex","SOLUSD",1769025820334,7.32928948,131.09,131.04,9.11161113]
["bitfinex","SOLUSD",1769025820836,7.62670293,131.12,131.08,1.78232165]
["bitfinex","SOLUSD",1769025821333,6.1565132,131.22,131.08,1.78232165]
["bitfinex","SOLUSD",1769025821334,7.32928948,131.14,131.09,1.78232165]
["bitfinex","SOLUSD",1769025821846,9.03091452,131.15,131.09,7.32928948]
["bitfinex","SOLUSD",1769025822046,16.65586746,131.15,131.1,9.11161113]
["bitfinex","SOLUSD",1769025822230,16.65586746,131.15,131.1,1.78232165]
["bitfinex","SOLUSD",1769025822751,16.65586746,131.15,131.08,1.78232165]
["bitfinex","SOLUSD",1769025822752,1.70162504,131.14,131.08,1.78232165]
["bitfinex","SOLUSD",1769025823045,1.70162504,131.14,131.05,1.78232165]
["bitfinex","SOLUSD",1769025823046,7.32928948,131.09,131.05,1.78232165]
["bitfinex","SOLUSD",1769025823237,7.32928948,131.08,131.05,1.78232165]
["bitfinex","SOLUSD",1769025823445,7.26928947,131.08,131.05,1.78232165]
["bitfinex","SOLUSD",1769025823746,7.32928948,131.07,131.03,1.78232165]
["bitfinex","SOLUSD",1769025824143,7.32928948,131.06,131.0,14.96266961]
["bitfinex","SOLUSD",1769025824449,7.32928948,131.06,131.01,1.78232165]
["bitfinex","SOLUSD",1769025825542,14.9595316,131.06,131.01,1.78232165]
["bitfinex","SOLUSD",1769025825730,7.32928948,131.06,131.01,1.78232165]
["bitfinex","SOLUSD",1769025825925,7.32928948,131.05,131.01,1.78232165]
["bitfinex","SOLUSD",1769025826169,7.32928948,131.05,131.0,7.63323145]
["bitfinex","SOLUSD",1769025826170,7.32928948,131.04,130.99,1.70761488]
["bitfinex","SOLUSD",1769025826861,7.32928948,131.01,130.97,1.70761488]
["bitfinex","SOLUSD",1769025827261,7.32928948,131.0,130.95,1.70761488]
["bitfinex","SOLUSD",1769025827556,14.96288236,131.0,130.95,1.70761488]
["bitfinex","SOLUSD",1769025827926,16.719449,131.0,130.95,1.70761488]
["bitfinex","SOLUSD",1769025828754,7.63323577,131.01,130.95,1.70761488]
["bitfinex","SOLUSD",1769025828934,7.32928948,131.02,130.97,1.70761488]
["bitfinex","SOLUSD",1769025829136,9.38806356,131.04,130.97,1.70761488]
["bitfinex","SOLUSD",1769025829343,7.32928948,131.03,130.98,1.70761488]
["bitfinex","SOLUSD",1769025830143,7.32928948,131.03,130.99,1.70761488]
["bitfinex","SOLUSD",1769025830770,14.96119603,131.03,130.99,1.70761488]
["bitfinex","SOLUSD",1769025831368,7.32928948,131.02,130.97,9.34277263]
["bitfinex","SOLUSD",1769025831684,9.08585612,131.02,130.97,1.70761488]
["bitfinex","SOLUSD",1769025831843,7.32928948,131.01,130.97,1.70761488]
["bitfinex","SOLUSD",1769025832043,7.32928948,131.0,130.95,1.70761488]
["bitfinex","SOLUSD",1769025832243,7.32928948,130.99,130.95,1.70761488]
["bitfinex","SOLUSD",1769025832442,7.32928948,130.97,130.93,1.80761488]
["bitfinex","SOLUSD",1769025832645,7.32928948,130.96,130.93,1.80761488]
["bitfinex","SOLUSD",1769025832944,7.32928948,130.97,130.93,1.80761488]
["bitfinex","SOLUSD",1769025833968,7.32928948,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025834351,7.32928948,130.97,130.93,1.80761488]
["bitfinex","SOLUSD",1769025834563,14.96466798,130.97,130.93,1.80761488]
["bitfinex","SOLUSD",1769025834772,7.32928948,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025834970,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025835172,14.97627179,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025835378,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025835564,7.34089329,130.95,130.93,0.1]
["bitfinex","SOLUSD",1769025835888,9.39194514,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025835889,7.34089329,130.94,130.93,0.1]
["bitfinex","SOLUSD",1769025836469,7.34089329,130.95,130.93,0.1]
["bitfinex","SOLUSD",1769025837075,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025837967,14.97633633,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025838168,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025839464,7.63544304,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025839653,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025839854,14.97633633,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025840049,7.34089329,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025840256,14.97573302,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025840476,7.34089329,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025841783,14.97409526,131.01,130.96,1.79606187]
["bitfinex","SOLUSD",1769025842152,118.97341248,131.02,130.97,1.79606187]
["bitfinex","SOLUSD",1769025842356,7.34089329,131.04,131.0,1.79606187]
["bitfinex","SOLUSD",1769025842781,7.34089329,131.03,130.98,1.79606187]
["bitfinex","SOLUSD",1769025843159,7.34089329,131.01,130.96,1.79606187]
["bitfinex","SOLUSD",1769025843364,9.04035702,131.02,130.96,1.79606187]
["bitfinex","SOLUSD",1769025843779,14.9738984,131.01,130.96,1.79606187]
["bitfinex","SOLUSD",1769025844080,7.34089329,131.02,130.97,1.79606187]
["bitfinex","SOLUSD",1769025844289,9.04035702,131.02,130.97,1.79606187]
["bitfinex","SOLUSD",1769025844810,9.04035702,131.03,130.98,1.79606187]
["bitfinex","SOLUSD",1769025845102,14.97345246,131.02,130.98,1.79606187]
["bitfinex","SOLUSD",1769025845310,7.34089329,131.01,130.96,1.79606187]
["bitfinex","SOLUSD",1769025845491,7.34089329,130.98,130.94,1.79606187]
["bitfinex","SOLUSD",1769025845695,7.34089329,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025846287,7.34089329,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025846615,9.04035702,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025846808,7.34089329,130.98,130.93,1.89606187]
["bitfinex","SOLUSD",1769025847420,14.97545857,130.99,130.94,1.79606187]
["bitfinex","SOLUSD",1769025847901,7.34089329,130.98,130.94,1.79606187]
["bitfinex","SOLUSD",1769025848120,7.34089329,131.01,130.96,7.34089329]
["bitfinex","SOLUSD",1769025848438,14.97357994,131.02,130.97,1.79606187]
["bitfinex","SOLUSD",1769025848732,7.34089329,131.01,130.97,1.79606187]
["bitfinex","SOLUSD",1769025849307,7.63196628,131.03,130.99,1.79606187]
["bitfinex","SOLUSD",1769025849532,14.97236728,131.04,130.99,1.79606187]
["bitfinex","SOLUSD",1769025850103,7.34089329,131.03,130.99,1.79606187]
["bitfinex","SOLUSD",1769025850308,16.67119711,131.05,131.0,1.79606187]
["bitfinex","SOLUSD",1769025850512,7.34089329,131.07,131.02,1.79606187]
["bitfinex","SOLUSD",1769025850726,14.97006753,131.08,131.03,1.79606187]
["bitfinex","SOLUSD",1769025850924,7.62917424,131.08,131.04,1.79606187]
["bitfinex","SOLUSD",1769025851434,14.96948692,131.09,131.04,1.79606187]
["bitfinex","SOLUSD",1769025851633,7.34089329,131.09,131.05,1.79606187]
["bitfinex","SOLUSD",1769025851848,33.40838848,131.1,131.05,1.79606187]
["bitfinex","SOLUSD",1769025852149,7.34089329,131.09,131.05,1.79606187]
["bitfinex","SOLUSD",1769025852735,24.36776683,131.1,131.06,1.79606187]
["bitfinex","SOLUSD",1769025853036,31.70866012,131.1,131.06,1.79606187]
["bitfinex","SOLUSD",1769025853235,7.34089329,131.1,131.06,1.79606187]
["bitfinex","SOLUSD",1769025853409,14.96827873,131.11,131.06,1.79606187]
["bitfinex","SOLUSD",1769025853609,16.66774246,131.11,131.06,1.79606187]
["bitfinex","SOLUSD",1769025854126,7.34089329,131.1,131.06,1.79606187]
["bitfinex","SOLUSD",1769025854836,1.69946373,131.06,130.99,9.13695516]
["bitfinex","SOLUSD",1769025855031,9.04035702,131.06,131.0,1.79606187]
["bitfinex","SOLUSD",1769025855546,14.97273332,131.03,130.98,1.80481048]
["bitfinex","SOLUSD",1769025855741,7.34089329,131.01,130.96,1.80481048]
["bitfinex","SOLUSD",1769025855916,7.34089329,131.02,130.97,1.80481048]
["bitfinex","SOLUSD",1769025857417,14.97273332,131.03,130.98,1.80481048]
["bitfinex","SOLUSD",1769025857621,7.34089329,131.02,130.98,1.80481048]
["bitfinex","SOLUSD",1769025857816,7.63184003,131.03,130.99,1.80481048]
["bitfinex","SOLUSD",1769025858024,14.97273332,131.03,130.99,1.80481048]
["bitfinex","SOLUSD",1769025859548,14.97340945,131.02,130.97,1.80481048]
["bitfinex","SOLUSD",1769025860046,7.63251616,131.02,130.98,1.80481048]
["bitfinex","SOLUSD",1769025860242,14.97340945,131.02,130.98,1.80481048]
["bitfinex","SOLUSD",1769025860440,5.34408856,131.05,130.99,1.80481048]
["bitfinex","SOLUSD",1769025860749,7.34089329,131.04,130.99,1.80481048]
["bitfinex","SOLUSD",1769025861343,9.0585728,131.02,130.97,1.80481048]
["bitfinex","SOLUSD",1769025861540,16.69157791,131.01,130.95,9.14570377]
["bitfinex","SOLUSD",1769025861742,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025861951,9.0585728,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025862157,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025862347,14.9738984,131.01,130.96,1.80481048]
["bitfinex","SOLUSD",1769025862668,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025863853,9.0585728,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025864055,7.34089329,130.95,130.93,0.1]
["bitfinex","SOLUSD",1769025864363,26.71794334,131.0,130.93,1.90481048]
["bitfinex","SOLUSD",1769025864364,7.34089329,130.98,130.93,1.90481048]
["bitfinex","SOLUSD",1769025864733,7.34089329,130.99,130.93,1.90481048]
["bitfinex","SOLUSD",1769025864935,7.34089329,130.98,130.93,1.90481048]
["bitfinex","SOLUSD",1769025865169,7.34089329,130.97,130.93,1.90481048]
["bitfinex","SOLUSD",1769025865370,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025865861,9.0585728,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025866350,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025866543,7.28089325,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025867453,9.0585728,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025867852,9.35304341,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025868050,16.6939367,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025868655,14.97582305,130.98,130.93,1.90481048]
["bitfinex","SOLUSD",1769025869468,7.34089329,130.98,130.93,1.90481048]
["bitfinex","SOLUSD",1769025869666,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025870255,14.974695,131.0,130.94,1.80481048]
["bitfinex","SOLUSD",1769025870446,7.34089329,130.99,130.94,1.80481048]
["bitfinex","SOLUSD",1769025870854,9.0585728,130.98,130.93,0.1]
["bitfinex","SOLUSD",1769025871050,7.34089329,130.98,130.93,1.90481048]
["bitfinex","SOLUSD",1769025871258,14.974695,131.0,130.95,1.80481048]
["bitfinex","SOLUSD",1769025871567,7.34089329,130.97,130.93,1.90481048]
["bitfinex","SOLUSD",1769025872183,7.34089329,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025872352,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025872764,14.97649895,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025873049,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025873251,14.97649895,130.97,130.93,0.1]
["bitfinex","SOLUSD",1769025874054,7.34089329,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025875080,16.69454783,130.96,130.93,0.1]
["bitfinex","SOLUSD",1769025875279,9.0585728,130.94,130.92,0.1]
["bitfinex","SOLUSD",1769025875482,7.34089329,130.93,130.9,9.05249525]
["bitfinex","SOLUSD",1769025875853,7.34089329,130.91,130.88,0.1]
["bitfinex","SOLUSD",1769025876057,7.34089329,130.92,130.88,1.90481048]
["bitfinex","SOLUSD",1769025876681,14.9799064,130.91,130.88,1.90481048]
["bitfinex","SOLUSD",1769025877361,14.97941596,130.92,130.88,1.90481048]
["bitfinex","SOLUSD",1769025877757,14.97941596,130.92,130.87,0.1]
["bitfinex","SOLUSD",1769025877758,7.34089329,130.89,130.87,0.1]
["bitfinex","SOLUSD",1769025877971,7.34089329,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025878279,7.34089329,130.89,130.84,1.80481048]
["bitfinex","SOLUSD",1769025878674,7.34089329,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025879186,14.98133207,130.89,130.84,1.80481048]
["bitfinex","SOLUSD",1769025879985,7.34089329,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025880156,14.98133207,130.89,130.84,1.80481048]
["bitfinex","SOLUSD",1769025880361,7.34089329,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025880977,14.98164785,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025881175,7.34089329,130.88,130.84,1.80481048]
["bitfinex","SOLUSD",1769025883277,7.34089329,130.88,130.83,0.492614]
["bitfinex","SOLUSD",1769025883278,7.34089329,130.86,130.83,0.492614]
["bitfinex","SOLUSD",1769025883583,7.34089329,130.86,130.83,2.29742448]
["bitfinex","SOLUSD",1769025883982,7.34089329,130.84,130.83,0.492614]
["bitfinex","SOLUSD",1769025884179,7.34089329,130.85,130.83,0.492614]
["bitfinex","SOLUSD",1769025884490,7.34089329,130.83,130.82,0.04824591]
["bitfinex","SOLUSD",1769025884681,7.34089329,130.83,130.8,0.1]
["bitfinex","SOLUSD",1769025884991,7.34089329,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769025885177,7.64257514,130.85,130.8,1.80481048]
["bitfinex","SOLUSD",1769025885375,7.34089329,130.83,130.79,0.2]
["bitfinex","SOLUSD",1769025885565,7.34089329,130.84,130.79,7.84575628]
["bitfinex","SOLUSD",1769025885765,7.34089329,130.85,130.79,15.18664957]
["bitfinex","SOLUSD",1769025886076,7.34089329,130.87,130.82,7.34089329]
["bitfinex","SOLUSD",1769025886264,7.34089329,130.86,130.8,13.29740649]
["bitfinex","SOLUSD",1769025886461,7.34089329,130.86,130.8,5.9565132]
["bitfinex","SOLUSD",1769025886665,7.34089329,130.87,130.81,7.34089329]
["bitfinex","SOLUSD",1769025886866,14.42250473,130.88,130.82,7.34089329]
["bitfinex","SOLUSD",1769025887085,7.34089329,130.86,130.81,7.64467548]
["bitfinex","SOLUSD",1769025887285,7.34089329,130.86,130.82,1.76423803]
["bitfinex","SOLUSD",1769025887483,7.34089329,130.87,130.82,1.76423803]
["bitfinex","SOLUSD",1769025888073,5.34408856,130.88,130.83,9.10513132]
["bitfinex","SOLUSD",1769025888293,7.34089329,130.9,130.85,1.76423803]
["bitfinex","SOLUSD",1769025888493,7.34089329,130.91,130.86,9.10513132]
["bitfinex","SOLUSD",1769025888663,7.34089329,130.93,130.89,1.76423803]
["bitfinex","SOLUSD",1769025888868,24.08089329,130.96,130.92,1.76423803]
["bitfinex","SOLUSD",1769025889073,16.74,130.96,130.92,1.76423803]
["bitfinex","SOLUSD",1769025889491,1.73752288,130.95,130.9,9.10513132]
["bitfinex","SOLUSD",1769025889670,33.45443652,130.96,130.9,9.10513132]
["bitfinex","SOLUSD",1769025890096,33.45443652,130.96,130.91,7.34089329]
["bitfinex","SOLUSD",1769025890403,7.34089329,130.99,130.94,1.76423803]
["bitfinex","SOLUSD",1769025890570,1.73752288,131.0,130.95,7.34089329]
["bitfinex","SOLUSD",1769025890768,9.27841617,131.02,130.97,7.34089329]
["bitfinex","SOLUSD",1769025890998,9.27841617,131.02,130.92,26.73371309]
["bitfinex","SOLUSD",1769025890999,7.83268589,131.02,130.98,9.10513132]
["bitfinex","SOLUSD",1769025891175,7.34089329,131.0,130.95,1.76423803]
["bitfinex","SOLUSD",1769025892181,7.34089329,131.0,130.94,9.10513132]
["bitfinex","SOLUSD",1769025892388,7.34089329,130.99,130.94,1.76423803]
["bitfinex","SOLUSD",1769025892588,9.07841617,131.0,130.95,1.76423803]
["bitfinex","SOLUSD",1769025892800,7.34089329,131.0,130.95,1.76423803]
["bitfinex","SOLUSD",1769025894387,19.28183285,131.02,130.93,7.63761777]
["bitfinex","SOLUSD",1769025894388,7.83260041,131.02,130.98,1.76423803]
["bitfinex","SOLUSD",1769025894583,15.1734937,131.02,130.98,1.76423803]
["bitfinex","SOLUSD",1769025894890,7.33524427,131.01,130.96,1.76423803]
["bitfinex","SOLUSD",1769025895191,15.16784468,131.02,130.96,9.0994823]
["bitfinex","SOLUSD",1769025895489,0.2,131.02,130.98,1.76423803]
["bitfinex","SOLUSD",1769025895791,0.2,131.02,130.98,9.0994823]
["bitfinex","SOLUSD",1769025897491,0.2,131.02,130.99,9.0994823]
["bitfinex","SOLUSD",1769025898375,5.34408856,131.05,131.01,1.76423803]
["bitfinex","SOLUSD",1769025898594,5.34408856,131.05,131.0,7.33524427]
["bitfinex","SOLUSD",1769025898972,5.34408856,131.05,131.0,9.0994823]
["bitfinex","SOLUSD",1769025899402,16.70340271,131.06,131.01,1.7140196]
["bitfinex","SOLUSD",1769025899593,9.36815844,131.06,131.01,9.04926387]
["bitfinex","SOLUSD",1769025900182,7.62998093,131.07,131.02,9.04926387]
["bitfinex","SOLUSD",1769025900488,14.9652252,131.07,131.02,9.01926388]
["bitfinex","SOLUSD",1769025900699,14.9652252,131.07,131.02,1.65401965]
["bitfinex","SOLUSD",1769025901308,7.62998093,131.07,131.02,8.98926392]
["bitfinex","SOLUSD",1769025901825,9.12752121,131.06,131.0,7.33524427]
["bitfinex","SOLUSD",1769025902023,9.12752121,131.04,130.98,7.33524427]
["bitfinex","SOLUSD",1769025902196,7.33524427,131.01,130.96,7.33524427]
["bitfinex","SOLUSD",1769025902399,7.33524427,130.99,130.93,7.33524427]
["bitfinex","SOLUSD",1769025902625,7.33524427,130.98,130.92,7.33524427]
["bitfinex","SOLUSD",1769025902913,7.33524427,130.96,130.93,1.7140196]
["bitfinex","SOLUSD",1769025903116,7.33524427,130.95,130.91,1.7140196]
["bitfinex","SOLUSD",1769025903324,7.33524427,130.96,130.91,1.7140196]
["bitfinex","SOLUSD",1769025903714,7.33524427,130.97,130.92,1.7140196]
["bitfinex","SOLUSD",1769025904596,1.79227694,130.98,130.92,1.7140196]
["bitfinex","SOLUSD",1769025904597,7.63497936,130.98,130.92,9.04926387]
["bitfinex","SOLUSD",1769025904821,7.33524427,130.97,130.93,1.7140196]
["bitfinex","SOLUSD",1769025905121,7.33524427,130.97,130.91,9.04926387]
["bitfinex","SOLUSD",1769025905311,7.33524427,130.96,130.91,1.7140196]
["bitfinex","SOLUSD",1769025905512,7.33524427,130.95,130.91,1.7140196]
["bitfinex","SOLUSD",1769025906105,14.9713529,130.96,130.91,1.7140196]
["bitfinex","SOLUSD",1769025906305,7.33524427,130.95,130.91,1.7140196]
["bitfinex","SOLUSD",1769025906503,9.12752121,130.95,130.89,1.7140196]
["bitfinex","SOLUSD",1769025906819,7.63610863,130.96,130.89,1.7140196]
["bitfinex","SOLUSD",1769025906820,7.33524427,130.93,130.89,1.7140196]
["bitfinex","SOLUSD",1769025907025,7.33524427,130.94,130.89,1.7140196]
["bitfinex","SOLUSD",1769025907409,7.33524427,130.93,130.89,1.7140196]
["bitfinex","SOLUSD",1769025907722,7.33524427,130.92,130.87,1.7140196]
["bitfinex","SOLUSD",1769025908020,7.33524427,130.92,130.88,1.7140196]
["bitfinex","SOLUSD",1769025908521,7.33524427,130.91,130.86,9.04926387]
["bitfinex","SOLUSD",1769025908729,16.76541901,130.93,130.88,1.7140196]
["bitfinex","SOLUSD",1769025908905,7.33524427,130.94,130.9,1.7140196]
["bitfinex","SOLUSD",1769025909221,16.76450479,130.95,130.9,1.7140196]
["bitfinex","SOLUSD",1769025909419,16.76450479,130.95,130.86,19.10369103]
["bitfinex","SOLUSD",1769025909420,7.33524427,130.93,130.88,1.7140196]
["bitfinex","SOLUSD",1769025909819,14.97317665,130.93,130.88,1.7140196]
["bitfinex","SOLUSD",1769025910021,7.33524427,130.92,130.88,1.7140196]
["bitfinex","SOLUSD",1769025910323,9.12752121,130.92,130.86,9.04926387]
["bitfinex","SOLUSD",1769025910527,7.33524427,130.9,130.85,1.7140196]
["bitfinex","SOLUSD",1769025911017,7.33524427,130.92,130.86,9.04926387]
["bitfinex","SOLUSD",1769025911204,7.33524427,130.92,130.86,1.7140196]
["bitfinex","SOLUSD",1769025911404,9.12752121,130.92,130.86,9.04926387]
["bitfinex","SOLUSD",1769025911721,9.12752121,130.92,130.86,16.69095905]
["bitfinex","SOLUSD",1769025911932,7.1363655,130.96,130.9,1.7140196]
["bitfinex","SOLUSD",1769025912116,7.33524427,130.95,130.9,1.7140196]
["bitfinex","SOLUSD",1769025912317,7.33524427,130.95,130.91,1.7140196]
["bitfinex","SOLUSD",1769025912518,7.33524427,130.94,130.89,1.7140196]
["bitfinex","SOLUSD",1769025912723,7.33524427,130.94,130.89,9.04926387]
["bitfinex","SOLUSD",1769025913209,14.97134176,130.96,130.9,9.04926387]
["bitfinex","SOLUSD",1769025913409,7.33524427,130.95,130.9,9.04926387]
["bitfinex","SOLUSD",1769025913631,14.97064096,130.97,130.92,1.7140196]
["bitfinex","SOLUSD",1769025914136,7.63539669,130.97,130.92,9.04926387]
["bitfinex","SOLUSD",1769025914331,14.97064096,130.97,130.92,1.7140196]
["bitfinex","SOLUSD",1769025914723,14.97064096,130.97,130.92,9.04926387]
["bitfinex","SOLUSD",1769025914926,14.9701924,130.98,130.94,1.7140196]
["bitfinex","SOLUSD",1769025915125,7.63494813,130.98,130.93,1.7140196]
["bitfinex","SOLUSD",1769025915319,7.63494813,130.98,130.94,1.7140196]
["bitfinex","SOLUSD",1769025915631,16.76573352,130.98,130.93,1.75864507]
["bitfinex","SOLUSD",1769025915817,16.76573352,130.98,130.93,9.09388934]
["bitfinex","SOLUSD",1769025916228,16.76573352,130.98,130.93,1.75864507]
["bitfinex","SOLUSD",1769025916427,16.76573352,130.98,130.93,9.09388934]
["bitfinex","SOLUSD",1769025916730,7.33524427,131.0,130.95,9.09388934]
["bitfinex","SOLUSD",1769025917108,7.33524427,131.0,130.95,1.75864507]
["bitfinex","SOLUSD",1769025917508,7.33524427,131.0,130.95,9.09388934]
["bitfinex","SOLUSD",1769025918016,16.7637905,131.01,130.95,9.09388934]
["bitfinex","SOLUSD",1769025918524,35.84630328,131.01,130.96,1.75864507]
["bitfinex","SOLUSD",1769025918830,9.13078539,131.0,130.94,9.09388934]
["bitfinex","SOLUSD",1769025919325,9.13078539,130.99,130.94,1.75864507]
["bitfinex","SOLUSD",1769025920017,7.33524427,130.98,130.94,1.75864507]
["bitfinex","SOLUSD",1769025920423,9.13078539,130.98,130.92,9.09388934]
["bitfinex","SOLUSD",1769025920738,7.33524427,130.97,130.92,1.75864507]
["bitfinex","SOLUSD",1769025920940,19.08341656,131.01,130.94,7.33524427]
["bitfinex","SOLUSD",1769025921107,7.33524427,131.01,130.97,1.75864507]
["bitfinex","SOLUSD",1769025921314,16.76333921,131.02,130.97,9.0338894]
["bitfinex","SOLUSD",1769025921636,33.50226995,131.04,130.94,26.72971459]
["bitfinex","SOLUSD",1769025921815,16.74,131.04,131.0,7.33524427]
["bitfinex","SOLUSD",1769025922015,16.74,131.04,131.01,7.33524427]
["bitfinex","SOLUSD",1769025922337,14.96365703,131.09,131.03,7.33524427]
["bitfinex","SOLUSD",1769025922529,16.75919815,131.09,131.03,7.33524427]
["bitfinex","SOLUSD",1769025922734,9.13078539,131.08,131.02,7.33524427]
["bitfinex","SOLUSD",1769025923330,7.33524427,131.08,131.02,7.33524427]
["bitfinex","SOLUSD",1769025923538,1.79554112,131.05,131.0,7.33524427]
["bitfinex","SOLUSD",1769025923729,1.79554112,131.05,131.0,9.09388934]
["bitfinex","SOLUSD",1769025924236,7.63125763,131.04,131.0,1.75864507]
["bitfinex","SOLUSD",1769025924438,7.63125763,131.04,131.0,9.09388934]
["bitfinex","SOLUSD",1769025924946,7.63125763,131.04,131.0,1.75864507]
["bitfinex","SOLUSD",1769025925121,14.9665019,131.04,130.99,7.33524427]
["bitfinex","SOLUSD",1769025925438,14.9665019,131.04,130.99,9.09388934]
["bitfinex","SOLUSD",1769025925812,16.76204302,131.04,130.99,9.09388934]
["bitfinex","SOLUSD",1769025926019,16.76429839,131.01,130.95,1.75864507]
["bitfinex","SOLUSD",1769025926222,16.76429839,131.01,130.95,9.09388934]
["bitfinex","SOLUSD",1769025926426,16.76429839,131.01,130.96,1.75864507]
["bitfinex","SOLUSD",1769025926649,7.633513,131.01,130.97,1.75864507]
["bitfinex","SOLUSD",1769025926842,14.96875727,131.01,130.96,7.33524427]
["bitfinex","SOLUSD",1769025927341,14.96875727,131.01,130.96,9.09388934]
["bitfinex","SOLUSD",1769025927342,7.633513,131.01,130.96,9.09388934]
["bitfinex","SOLUSD",1769025927646,14.96875727,131.01,130.96,1.75864507]
["bitfinex","SOLUSD",1769025928023,14.96875727,131.01,130.96,9.09388934]
["bitfinex","SOLUSD",1769025928223,16.76341495,131.02,130.96,16.72971822]
["bitfinex","SOLUSD",1769025929546,14.96735166,131.03,130.98,9.09388934]
["bitfinex","SOLUSD",1769025929719,14.96735166,131.03,130.98,1.75864507]
["bitfinex","SOLUSD",1769025930119,14.96735166,131.03,130.98,9.09388934]
["bitfinex","SOLUSD",1769025930320,16.76289278,131.03,130.98,1.75864507]
["bitfinex","SOLUSD",1769025930522,7.33524427,131.02,130.98,1.75864507]
["bitfinex","SOLUSD",1769025930749,7.63210739,131.03,130.97,7.33524427]
["bitfinex","SOLUSD",1769025930951,16.76222142,131.04,130.99,1.75864507]
["bitfinex","SOLUSD",1769025931135,14.9666803,131.04,130.99,1.75864507]
["bitfinex","SOLUSD",1769025931733,9.13078539,131.01,130.94,1.75864507]
["bitfinex","SOLUSD",1769025932035,7.33524427,131.02,130.97,9.09388934]
["bitfinex","SOLUSD",1769025932353,7.63032651,131.06,131.02,1.75864507]
["bitfinex","SOLUSD",1769025932561,9.13078539,131.04,130.99,1.75864507]
["bitfinex","SOLUSD",1769025932944,7.33524427,131.03,130.99,1.75864507]
["bitfinex","SOLUSD",1769025933346,9.13078539,131.04,130.99,1.75864507]
["bitfinex","SOLUSD",1769025933544,7.33524427,131.02,130.97,9.09388934]
["bitfinex","SOLUSD",1769025933845,7.33524427,131.0,130.95,1.75864507]
["bitfinex","SOLUSD",1769025934351,14.96912509,131.0,130.95,1.75864507]
["bitfinex","SOLUSD",1769025935256,7.33524427,130.99,130.93,16.73123826]
["bitfinex","SOLUSD",1769025935434,7.33524427,130.97,130.91,9.39720567]
["bitfinex","SOLUSD",1769025935639,7.33524427,130.97,130.92,1.75864507]
["bitfinex","SOLUSD",1769025935846,7.33524427,130.97,130.92,9.09388934]
["bitfinex","SOLUSD",1769025936166,7.33524427,130.95,130.9,9.39789845]
["bitfinex","SOLUSD",1769025936366,7.33524427,130.95,130.9,1.75864507]
["bitfinex","SOLUSD",1769025936543,7.33524427,130.94,130.9,1.75864507]
["bitfinex","SOLUSD",1769025936745,7.33524427,130.95,130.9,1.75864507]
["bitfinex","SOLUSD",1769025937161,7.63627004,130.96,130.91,9.09388934]
["bitfinex","SOLUSD",1769025937356,7.63627004,130.96,130.92,1.75864507]
["bitfinex","SOLUSD",1769025937563,7.33524427,130.98,130.93,9.09388934]
["bitfinex","SOLUSD",1769025937744,9.13078539,130.99,130.93,9.09388934]
["bitfinex","SOLUSD",1769025937944,7.33524427,130.98,130.93,1.75864507]
["bitfinex","SOLUSD",1769025938169,7.33524427,130.97,130.91,1.75864507]
["bitfinex","SOLUSD",1769025938375,7.33524427,130.96,130.91,9.09388934]
["bitfinex","SOLUSD",1769025938755,1.79554112,130.96,130.91,7.33524427]
["bitfinex","SOLUSD",1769025938977,9.13078539,130.95,130.9,7.33524427]
["bitfinex","SOLUSD",1769025939176,9.13078539,130.95,130.9,9.09388934]
["bitfinex","SOLUSD",1769025939375,7.33524427,130.96,130.91,7.33524427]
["bitfinex","SOLUSD",1769025939571,7.33524427,130.96,130.91,9.09388934]
["bitfinex","SOLUSD",1769025939767,9.13078539,130.96,130.91,1.75864507]
["bitfinex","SOLUSD",1769025939959,9.13078539,130.96,130.91,7.33524427]
["bitfinex","SOLUSD",1769025940160,9.13078539,130.96,130.91,9.09388934]
["bitfinex","SOLUSD",1769025940465,7.33524427,130.94,130.89,9.09388934]
["bitfinex","SOLUSD",1769025940658,9.13078539,130.93,130.87,1.75864507]
["bitfinex","SOLUSD",1769025940854,9.13078539,130.93,130.87,9.09388934]
["bitfinex","SOLUSD",1769025941255,9.13078539,130.93,130.88,7.33524427]
["bitfinex","SOLUSD",1769025941663,9.13078539,130.93,130.88,9.09388934]
["bitfinex","SOLUSD",1769025942266,14.97289883,130.94,130.88,9.09388934]
["bitfinex","SOLUSD",1769025942460,7.63765456,130.94,130.89,9.09388934]
["bitfinex","SOLUSD",1769025942969,7.63765456,130.94,130.9,7.33524427]
["bitfinex","SOLUSD",1769025943367,16.76739247,130.95,130.9,7.33524427]
["bitfinex","SOLUSD",1769025943568,139.82901362,130.97,130.92,7.33524427]
["bitfinex","SOLUSD",1769025943569,122.53554112,130.97,130.92,7.33524427]
["bitfinex","SOLUSD",1769025943773,130.17110765,130.97,130.92,7.33524427]
["bitfinex","SOLUSD",1769025944164,137.50635192,130.97,130.91,9.09388934]
["bitfinex","SOLUSD",1769025946099,130.17110765,130.97,130.92,7.33524427]
["bitfinex","SOLUSD",1769025946305,120.74,130.97,130.94,7.33524427]
["bitfinex","SOLUSD",1769025946470,137.44287504,130.97,130.91,1.82732286]
["bitfinex","SOLUSD",1769025946677,7.33524427,130.96,130.91,1.82732286]
["bitfinex","SOLUSD",1769025946886,156.53121588,130.97,130.91,9.16256713]
["bitfinex","SOLUSD",1769025947794,1.73219611,130.96,130.91,9.16256713]
["bitfinex","SOLUSD",1769025948492,9.06744038,130.94,130.89,1.82732286]
["bitfinex","SOLUSD",1769025948675,16.70493052,130.94,130.89,1.82732286]
["bitfinex","SOLUSD",1769025949593,7.63749014,130.94,130.89,9.16256713]
["bitfinex","SOLUSD",1769025949793,7.33524427,130.93,130.89,1.82732286]
["bitfinex","SOLUSD",1769025949985,7.33524427,130.93,130.88,1.82732286]
["bitfinex","SOLUSD",1769025950369,9.36968625,130.94,130.89,1.82732286]
["bitfinex","SOLUSD",1769025950370,16.70493052,130.94,130.89,1.82732286]
["bitfinex","SOLUSD",1769025950577,16.70493052,130.94,130.89,9.16256713]
["bitfinex","SOLUSD",1769025950578,9.36968625,130.94,130.89,9.16256713]
["bitfinex","SOLUSD",1769025951101,7.33524427,130.94,130.9,1.82732286]
["bitfinex","SOLUSD",1769025951298,16.70411892,130.95,130.9,1.82732286]
["bitfinex","SOLUSD",1769025952103,1.73219611,130.94,130.88,7.64033287]
["bitfinex","SOLUSD",1769025952275,9.06744038,130.93,130.87,9.16256713]
["bitfinex","SOLUSD",1769025952483,7.33524427,130.92,130.87,1.82732286]
["bitfinex","SOLUSD",1769025953298,7.63823721,130.93,130.89,1.82732286]
["bitfinex","SOLUSD",1769025953807,1.73219611,130.91,130.86,7.33524427]
["bitfinex","SOLUSD",1769025953983,1.73219611,130.91,130.86,16.80409239]
["bitfinex","SOLUSD",1769025954306,1.73219611,130.92,130.87,9.16256713]
["bitfinex","SOLUSD",1769025954600,7.63823721,130.93,130.89,9.16256713]
["bitfinex","SOLUSD",1769025955703,7.63823721,130.93,130.89,1.82732286]
["bitfinex","SOLUSD",1769025956700,7.63823721,130.93,130.88,7.33524427]
["bitfinex","SOLUSD",1769025956893,16.71380333,130.93,130.88,1.82732286]
["bitfinex","SOLUSD",1769025957082,7.34337001,130.92,130.88,1.82732286]
["bitfinex","SOLUSD",1769025957396,16.71380333,130.93,130.88,1.82732286]
["bitfinex","SOLUSD",1769025957973,7.34337001,130.91,130.84,7.64270856]
["bitfinex","SOLUSD",1769025958188,9.07556612,130.89,130.83,1.82732286]
["bitfinex","SOLUSD",1769025958393,9.07556612,130.89,130.84,1.82732286]
["bitfinex","SOLUSD",1769025958808,1.73219611,130.89,130.84,9.17069287]
["bitfinex","SOLUSD",1769025958980,9.07556612,130.89,130.84,1.82732286]
["bitfinex","SOLUSD",1769025959319,9.16202434,130.88,130.83,1.84317097]
["bitfinex","SOLUSD",1769025959689,7.34337001,130.89,130.84,1.84317097]
["bitfinex","SOLUSD",1769025959894,1.81865433,130.88,130.83,7.34337001]
["bitfinex","SOLUSD",1769025960201,9.16202434,130.86,130.82,0.1]
["bitfinex","SOLUSD",1769025960398,14.98363737,130.89,130.83,9.18654098]
["bitfinex","SOLUSD",1769025960601,14.98363737,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025960602,7.64026736,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025961277,16.8022917,130.89,130.84,2.30137097]
["bitfinex","SOLUSD",1769025961479,7.34337001,130.87,130.84,0.4582]
["bitfinex","SOLUSD",1769025961679,16.80373061,130.87,130.84,0.4582]
["bitfinex","SOLUSD",1769025962506,9.16202434,130.87,130.84,0.4582]
["bitfinex","SOLUSD",1769025962704,14.98356227,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025963004,7.34337001,130.88,130.85,1.84317097]
["bitfinex","SOLUSD",1769025963376,7.34337001,130.87,130.84,0.4582]
["bitfinex","SOLUSD",1769025963788,14.98463999,130.87,130.84,0.4582]
["bitfinex","SOLUSD",1769025963996,9.16202434,130.86,130.82,0.1]
["bitfinex","SOLUSD",1769025964195,9.04241605,130.85,130.82,0.1]
["bitfinex","SOLUSD",1769025964500,7.34337001,130.84,130.79,2.04317097]
["bitfinex","SOLUSD",1769025964892,7.34337001,130.83,130.79,2.04317097]
["bitfinex","SOLUSD",1769025965205,1.70080323,130.84,130.79,2.04317097]
["bitfinex","SOLUSD",1769025965206,7.34337001,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769025965406,24.08337001,130.84,130.79,2.04317097]
["bitfinex","SOLUSD",1769025965778,14.98687685,130.83,130.79,2.04317097]
["bitfinex","SOLUSD",1769025965985,7.34337001,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769025966304,16.74,130.84,130.8,1.84317097]
["bitfinex","SOLUSD",1769025966495,14.98454063,130.87,130.82,1.84317097]
["bitfinex","SOLUSD",1769025966702,14.98454063,130.87,130.83,1.84317097]
["bitfinex","SOLUSD",1769025966703,7.64117062,130.87,130.83,1.84317097]
["bitfinex","SOLUSD",1769025966882,25.7876273,130.9,130.84,9.18654098]
["bitfinex","SOLUSD",1769025967081,25.7876273,130.9,130.85,1.84317097]
["bitfinex","SOLUSD",1769025967082,7.64000315,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025967289,14.98337316,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025967589,7.34337001,130.88,130.83,1.84317097]
["bitfinex","SOLUSD",1769025967910,14.98337316,130.89,130.84,1.84317097]
["bitfinex","SOLUSD",1769025969593,7.34337001,130.88,130.84,1.84317097]
["bitfinex","SOLUSD",1769025969799,14.98337316,130.89,130.84,9.18654098]
["bitfinex","SOLUSD",1769025970610,14.98337316,130.89,130.84,1.84317097]
["bitfinex","SOLUSD",1769025970790,14.98337316,130.89,130.84,9.18654098]
["bitfinex","SOLUSD",1769025970995,7.64000315,130.89,130.85,1.84317097]
["bitfinex","SOLUSD",1769025971202,1.71053952,130.92,130.86,1.84317097]
["bitfinex","SOLUSD",1769025971410,1.71053952,130.92,130.88,1.84317097]
["bitfinex","SOLUSD",1769025971411,14.98170199,130.92,130.88,1.84317097]
["bitfinex","SOLUSD",1769025971592,16.69367004,130.92,130.86,9.18654098]
["bitfinex","SOLUSD",1769025971793,7.34337001,130.91,130.86,1.84317097]
["bitfinex","SOLUSD",1769025972423,14.98235993,130.91,130.86,1.84317097]
["bitfinex","SOLUSD",1769025972797,14.98235993,130.91,130.87,1.84317097]
["bitfinex","SOLUSD",1769025972995,16.6957401,130.91,130.86,1.84317097]
["bitfinex","SOLUSD",1769025973418,1.71477608,130.9,130.84,1.84317097]
["bitfinex","SOLUSD",1769025973618,7.34337001,130.88,130.84,1.84317097]
["bitfinex","SOLUSD",1769025973916,7.34337001,130.85,130.8,1.84317097]
["bitfinex","SOLUSD",1769025974091,7.34337001,130.83,130.8,1.84317097]
["bitfinex","SOLUSD",1769025974497,7.34337001,130.82,130.8,1.84317097]
["bitfinex","SOLUSD",1769025974998,26.75274279,130.83,130.79,0.2]
["bitfinex","SOLUSD",1769025974999,7.34337001,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769025975316,14.9873457,130.83,130.79,2.04317097]
["bitfinex","SOLUSD",1769025975523,7.34337001,130.84,130.79,2.04317097]
["bitfinex","SOLUSD",1769025975691,7.34337001,130.85,130.8,1.90198734]
["bitfinex","SOLUSD",1769025975896,14.98569622,130.86,130.81,1.90198734]
["bitfinex","SOLUSD",1769025976095,7.64232621,130.86,130.81,1.90198734]
["bitfinex","SOLUSD",1769025976319,1.71886833,130.88,130.82,1.90198734]
["bitfinex","SOLUSD",1769025976522,7.34337001,130.87,130.82,1.90198734]
["bitfinex","SOLUSD",1769025976702,7.34337001,130.87,130.83,1.90198734]
["bitfinex","SOLUSD",1769025976905,7.34337001,130.89,130.85,1.90198734]
["bitfinex","SOLUSD",1769025977105,14.98162237,130.92,130.87,1.90198734]
["bitfinex","SOLUSD",1769025977294,20.93989841,130.95,130.88,7.34337001]
["bitfinex","SOLUSD",1769025977623,20.93989841,130.95,130.82,26.75427442]
["bitfinex","SOLUSD",1769025977624,9.1912621,130.94,130.87,7.34337001]
["bitfinex","SOLUSD",1769025977820,9.1912621,130.94,130.88,7.34337001]
["bitfinex","SOLUSD",1769025978120,7.34337001,130.93,130.87,7.34337001]
["bitfinex","SOLUSD",1769025978496,7.63776223,130.93,130.87,7.34337001]
["bitfinex","SOLUSD",1769025978694,14.98113224,130.93,130.87,7.34337001]
["bitfinex","SOLUSD",1769025979122,14.98113224,130.93,130.88,7.34337001]
["bitfinex","SOLUSD",1769025979298,7.63776223,130.93,130.89,1.90198734]
["bitfinex","SOLUSD",1769025979804,19.09200632,130.95,130.9,1.90198734]
["bitfinex","SOLUSD",1769025979805,7.34337001,130.95,130.9,1.90198734]
["bitfinex","SOLUSD",1769025980231,7.34337001,130.94,130.9,1.90198734]
["bitfinex","SOLUSD",1769025980408,7.34337001,130.93,130.88,1.90198734]
["bitfinex","SOLUSD",1769025980910,14.98119335,130.93,130.88,1.90198734]
["bitfinex","SOLUSD",1769025981331,9.1912621,130.89,130.84,1.90198734]
["bitfinex","SOLUSD",1769025981620,7.34337001,130.87,130.82,1.90198734]
["bitfinex","SOLUSD",1769025982132,7.34337001,130.86,130.82,1.90198734]
["bitfinex","SOLUSD",1769025982312,7.34337001,130.88,130.83,1.90198734]
["bitfinex","SOLUSD",1769025982639,1.84789209,130.9,130.83,1.90198734]
["bitfinex","SOLUSD",1769025982640,7.34337001,130.87,130.83,1.90198734]
["bitfinex","SOLUSD",1769025983012,7.34337001,130.88,130.84,1.90198734]
["bitfinex","SOLUSD",1769025983316,7.34337001,130.87,130.84,1.90198734]
["bitfinex","SOLUSD",1769025983522,7.34337001,130.87,130.82,1.90198734]
["bitfinex","SOLUSD",1769025983722,7.63963445,130.9,130.83,9.54541244]
["bitfinex","SOLUSD",1769025983927,7.34337001,130.91,130.86,1.90198734]
["bitfinex","SOLUSD",1769025984121,7.63847897,130.92,130.86,1.90198734]
["bitfinex","SOLUSD",1769025984122,14.98184898,130.92,130.87,1.90198734]
["bitfinex","SOLUSD",1769025984299,7.34337001,130.91,130.87,1.90198734]
["bitfinex","SOLUSD",1769025984500,16.74,130.97,130.89,1.90198734]
["bitfinex","SOLUSD",1769025984501,7.34337001,130.94,130.89,1.90198734]
["bitfinex","SOLUSD",1769025984717,16.82808831,130.95,130.9,1.90198734]
["bitfinex","SOLUSD",1769025985312,7.34337001,130.94,130.9,1.90198734]
["bitfinex","SOLUSD",1769025985519,7.34337001,130.93,130.9,1.90198734]
["bitfinex","SOLUSD",1769025985724,7.63682621,130.95,130.91,1.90198734]
["bitfinex","SOLUSD",1769025985911,7.34337001,130.95,130.91,1.90198734]
["bitfinex","SOLUSD",1769025986102,7.63612564,130.96,130.91,1.90198734]
["bitfinex","SOLUSD",1769025986103,14.97949565,130.96,130.91,1.90198734]
["bitfinex","SOLUSD",1769025986305,33.56676607,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769025987100,7.34337001,130.96,130.92,1.90198734]
["bitfinex","SOLUSD",1769025987502,33.56676607,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769025987810,7.34337001,130.96,130.92,1.90198734]
["bitfinex","SOLUSD",1769025989327,33.56676607,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769025989530,7.34337001,130.95,130.9,1.90198734]
["bitfinex","SOLUSD",1769025989844,31.71887398,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025990635,24.37550397,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025990851,16.74,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025991065,16.74,130.97,130.94,1.90198734]
["bitfinex","SOLUSD",1769025991231,24.37544386,130.97,130.94,1.90198734]
["bitfinex","SOLUSD",1769025991649,24.37544386,130.97,130.92,9.24535735]
["bitfinex","SOLUSD",1769025991834,24.37544386,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025992234,16.74,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025992954,24.37539109,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025993962,9.1912621,130.96,130.91,1.90198734]
["bitfinex","SOLUSD",1769025994135,31.7187611,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769025994336,24.08337001,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025994571,31.71885031,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769025995263,16.74,130.97,130.94,1.90198734]
["bitfinex","SOLUSD",1769025995475,16.74,130.97,130.94,1.87198735]
["bitfinex","SOLUSD",1769025996336,24.37539809,130.97,130.94,1.87198735]
["bitfinex","SOLUSD",1769025996561,16.74,130.97,130.94,1.87198735]
["bitfinex","SOLUSD",1769025997643,16.82576477,130.99,130.95,1.90198734]
["bitfinex","SOLUSD",1769025997840,14.97787268,130.99,130.95,1.90198734]
["bitfinex","SOLUSD",1769025998138,14.97787268,130.99,130.93,9.24535735]
["bitfinex","SOLUSD",1769025998139,9.1912621,130.98,130.93,9.24535735]
["bitfinex","SOLUSD",1769025998334,7.34337001,130.96,130.91,9.54065656]
["bitfinex","SOLUSD",1769025998543,16.82666885,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769025998847,14.97836518,130.98,130.93,9.24535735]
["bitfinex","SOLUSD",1769025999033,14.97836518,130.98,130.93,1.90198734]
["bitfinex","SOLUSD",1769025999236,16.82625727,130.98,130.93,1.90198734]
["bitfinex","SOLUSD",1769025999864,14.97891954,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769026000162,16.82681163,130.97,130.91,1.90198734]
["bitfinex","SOLUSD",1769026000368,9.1912621,130.96,130.91,1.90198734]
["bitfinex","SOLUSD",1769026001063,7.34337001,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769026001364,9.1912621,130.98,130.94,1.90198734]
["bitfinex","SOLUSD",1769026002081,16.82630892,130.98,130.94,1.90198734]
["bitfinex","SOLUSD",1769026003146,16.82630892,130.98,130.93,1.90198734]
["bitfinex","SOLUSD",1769026005061,9.1912621,130.97,130.93,1.90198734]
["bitfinex","SOLUSD",1769026005276,1.84789209,130.96,130.92,1.90198734]
["bitfinex","SOLUSD",1769026005765,7.34337001,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769026005975,9.11411582,130.97,130.92,1.90198734]
["bitfinex","SOLUSD",1769026006153,7.34337001,130.96,130.92,1.87198735]
["bitfinex","SOLUSD",1769026006353,14.97948589,130.96,130.92,1.87198735]
["bitfinex","SOLUSD",1769026007357,1.77074581,130.94,130.86,24.44835328]
["bitfinex","SOLUSD",1769026007589,9.11411582,130.9,130.85,7.64205024]
["bitfinex","SOLUSD",1769026007878,1.77074581,130.88,130.83,7.64348391]
["bitfinex","SOLUSD",1769026008080,5.34408856,130.92,130.81,7.34337001]
["bitfinex","SOLUSD",1769026008081,7.34337001,130.87,130.81,7.34337001]
["bitfinex","SOLUSD",1769026008253,7.34337001,130.87,130.83,1.89350036]
["bitfinex","SOLUSD",1769026008458,14.98459758,130.87,130.83,1.89350036]
["bitfinex","SOLUSD",1769026008855,7.34337001,130.86,130.81,1.89350036]
["bitfinex","SOLUSD",1769026009181,7.34337001,130.85,130.81,1.89350036]
["bitfinex","SOLUSD",1769026009348,1.77074581,130.86,130.79,0.2]
["bitfinex","SOLUSD",1769026009550,7.34337001,130.8,130.79,0.2]
["bitfinex","SOLUSD",1769026010080,9.11411582,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026010378,7.34337001,130.78,130.76,0.1]
["bitfinex","SOLUSD",1769026010587,9.11411582,130.79,130.76,0.1]
["bitfinex","SOLUSD",1769026010759,7.34337001,130.79,130.76,0.1]
["bitfinex","SOLUSD",1769026011273,1.77074581,130.81,130.76,1.99350036]
["bitfinex","SOLUSD",1769026011472,7.34337001,130.83,130.78,1.89350036]
["bitfinex","SOLUSD",1769026011675,14.98670895,130.84,130.79,1.89350036]
["bitfinex","SOLUSD",1769026011864,7.34337001,130.86,130.8,9.23687037]
["bitfinex","SOLUSD",1769026012049,16.75636399,130.86,130.81,1.89350036]
["bitfinex","SOLUSD",1769026012251,9.41299398,130.86,130.81,1.89350036]
["bitfinex","SOLUSD",1769026012456,33.49551578,130.87,130.82,1.89350036]
["bitfinex","SOLUSD",1769026012687,7.34337001,130.86,130.82,1.89350036]
["bitfinex","SOLUSD",1769026013061,9.11411582,130.85,130.8,1.89350036]
["bitfinex","SOLUSD",1769026013261,7.34337001,130.85,130.8,1.89350036]
["bitfinex","SOLUSD",1769026013464,7.34337001,130.86,130.81,1.89350036]
["bitfinex","SOLUSD",1769026013781,9.11411582,130.86,130.81,1.89350036]
["bitfinex","SOLUSD",1769026013988,16.74,130.87,130.82,9.23687037]
["bitfinex","SOLUSD",1769026014289,16.74,130.87,130.83,1.89350036]
["bitfinex","SOLUSD",1769026014487,16.74,130.87,130.83,9.23687037]
["bitfinex","SOLUSD",1769026014669,16.75392626,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026014873,16.75392626,130.9,130.85,9.23687037]
["bitfinex","SOLUSD",1769026015382,16.75392626,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026015767,16.75392626,130.9,130.85,9.23687037]
["bitfinex","SOLUSD",1769026016162,16.75392626,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026016890,16.75828424,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026018066,9.41055625,130.9,130.85,9.24122835]
["bitfinex","SOLUSD",1769026018470,9.41055625,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026018766,16.75828424,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026019087,7.34772799,130.89,130.85,1.89350036]
["bitfinex","SOLUSD",1769026019276,16.75828424,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026019473,16.75828424,130.9,130.85,9.24122835]
["bitfinex","SOLUSD",1769026019672,16.75828424,130.9,130.85,1.89350036]
["bitfinex","SOLUSD",1769026020396,9.24273784,130.88,130.83,1.86329686]
["bitfinex","SOLUSD",1769026020573,1.89500985,130.88,130.83,16.85448822]
["bitfinex","SOLUSD",1769026020768,12.98310391,130.91,130.87,1.86329686]
["bitfinex","SOLUSD",1769026021088,22.22584175,130.91,130.85,9.21102485]
["bitfinex","SOLUSD",1769026021279,16.88175319,130.91,130.85,9.21102485]
["bitfinex","SOLUSD",1769026021483,14.98621607,130.92,130.87,1.86329686]
["bitfinex","SOLUSD",1769026021680,9.24273784,130.92,130.87,1.86329686]
["bitfinex","SOLUSD",1769026021885,7.34772799,130.95,130.9,1.86329686]
["bitfinex","SOLUSD",1769026022074,9.24273784,130.95,130.9,1.86329686]
["bitfinex","SOLUSD",1769026022276,7.34772799,130.96,130.91,1.86329686]
["bitfinex","SOLUSD",1769026022590,9.24273784,130.97,130.91,9.21102485]
["bitfinex","SOLUSD",1769026023072,16.8786572,130.96,130.91,1.86329686]
["bitfinex","SOLUSD",1769026023273,16.8786572,130.96,130.91,1.8332969]
["bitfinex","SOLUSD",1769026023469,9.24273784,130.95,130.89,7.34772799]
["bitfinex","SOLUSD",1769026023683,9.24273784,130.95,130.88,7.64056436]
["bitfinex","SOLUSD",1769026023887,7.34772799,130.94,130.88,14.98829235]
["bitfinex","SOLUSD",1769026024174,9.24273784,130.95,130.89,7.34772799]
["bitfinex","SOLUSD",1769026024368,7.63591936,130.96,130.91,7.34772799]
["bitfinex","SOLUSD",1769026024573,1.89500985,130.99,130.93,7.34772799]
["bitfinex","SOLUSD",1769026024772,9.24273784,130.99,130.93,7.34772799]
["bitfinex","SOLUSD",1769026024993,7.34772799,130.98,130.93,7.34772799]
["bitfinex","SOLUSD",1769026025180,7.34772799,130.97,130.91,7.34772799]
["bitfinex","SOLUSD",1769026025494,7.34772799,130.97,130.92,1.86329686]
["bitfinex","SOLUSD",1769026025694,9.53020022,130.98,130.93,9.21102485]
["bitfinex","SOLUSD",1769026025990,9.24273784,131.01,130.96,1.86329686]
["bitfinex","SOLUSD",1769026026490,1.89500985,131.01,130.97,1.86329686]
["bitfinex","SOLUSD",1769026026683,1.89500985,131.03,130.98,1.86329686]
["bitfinex","SOLUSD",1769026026883,1.89500985,131.03,130.99,7.34772799]
["bitfinex","SOLUSD",1769026027183,9.24273784,131.02,130.97,1.86329686]
["bitfinex","SOLUSD",1769026027363,7.34772799,131.0,130.95,1.86329686]
["bitfinex","SOLUSD",1769026027567,7.34772799,131.01,130.96,9.21102485]
["bitfinex","SOLUSD",1769026028097,9.24273784,131.0,130.94,16.84795153]
["bitfinex","SOLUSD",1769026028295,7.34772799,130.99,130.95,1.86329686]
["bitfinex","SOLUSD",1769026028693,9.24273784,131.0,130.95,1.86329686]
["bitfinex","SOLUSD",1769026029188,26.71357027,131.02,130.97,1.86329686]
["bitfinex","SOLUSD",1769026029189,9.5275238,131.02,130.97,1.86329686]
["bitfinex","SOLUSD",1769026029377,9.24273784,131.03,130.98,1.86329686]
["bitfinex","SOLUSD",1769026029693,16.87457787,131.03,130.98,1.86329686]
["bitfinex","SOLUSD",1769026030192,9.24273784,131.01,130.96,1.86329686]
["bitfinex","SOLUSD",1769026030389,7.34772799,131.0,130.96,1.86329686]
["bitfinex","SOLUSD",1769026030690,9.24273784,131.01,130.95,9.21102485]
["bitfinex","SOLUSD",1769026030893,26.71144012,131.03,130.95,1.86329686]
["bitfinex","SOLUSD",1769026030894,7.34772799,130.99,130.95,1.86329686]
["bitfinex","SOLUSD",1769026031102,7.34772799,130.98,130.93,1.86329686]
["bitfinex","SOLUSD",1769026031276,9.24273784,130.98,130.93,1.86329686]
["bitfinex","SOLUSD",1769026031476,7.34772799,130.99,130.94,1.86329686]
["bitfinex","SOLUSD",1769026031679,9.24273784,130.99,130.94,1.86329686]
["bitfinex","SOLUSD",1769026031988,7.34772799,131.0,130.95,1.86329686]
["bitfinex","SOLUSD",1769026032389,9.24273784,130.99,130.95,1.86329686]
["bitfinex","SOLUSD",1769026032809,7.34772799,131.0,130.95,1.86329686]
["bitfinex","SOLUSD",1769026032980,1.89500985,131.01,130.95,9.21102485]
["bitfinex","SOLUSD",1769026033298,7.34772799,131.0,130.96,1.86329686]
["bitfinex","SOLUSD",1769026033703,16.87575367,131.01,130.96,1.86329686]
["bitfinex","SOLUSD",1769026034217,7.34772799,131.0,130.96,1.86329686]
["bitfinex","SOLUSD",1769026034711,9.24273784,130.98,130.92,16.8489042]
["bitfinex","SOLUSD",1769026034884,7.34772799,130.97,130.92,9.50117621]
["bitfinex","SOLUSD",1769026035275,7.34772799,130.97,130.93,1.86329686]
["bitfinex","SOLUSD",1769026036398,9.29334728,130.97,130.91,16.85234013]
["bitfinex","SOLUSD",1769026036576,9.29334728,130.97,130.89,19.0992737]
["bitfinex","SOLUSD",1769026036577,7.34772799,130.93,130.89,1.86603993]
["bitfinex","SOLUSD",1769026037595,7.34772799,130.92,130.89,1.86603993]
["bitfinex","SOLUSD",1769026038703,7.34772799,130.92,130.89,9.50589181]
["bitfinex","SOLUSD",1769026038899,7.34772799,130.92,130.89,7.63985188]
["bitfinex","SOLUSD",1769026039402,7.34772799,130.94,130.9,1.86603993]
["bitfinex","SOLUSD",1769026039709,7.34772799,130.97,130.93,1.86603993]
["bitfinex","SOLUSD",1769026039872,7.34772799,130.98,130.93,1.86603993]
["bitfinex","SOLUSD",1769026040283,9.29334728,130.98,130.93,9.50341664]
["bitfinex","SOLUSD",1769026040480,7.34772799,130.96,130.92,7.63807951]
["bitfinex","SOLUSD",1769026040682,7.34772799,130.95,130.91,9.50460797]
["bitfinex","SOLUSD",1769026040899,9.29334728,130.95,130.91,7.63856804]
["bitfinex","SOLUSD",1769026041096,7.34772799,130.96,130.92,7.63818277]
["bitfinex","SOLUSD",1769026041903,7.34772799,130.96,130.91,9.50461375]
["bitfinex","SOLUSD",1769026042105,7.34772799,130.95,130.91,9.50461375]
["bitfinex","SOLUSD",1769026042302,7.34772799,130.98,130.93,1.86603993]
["bitfinex","SOLUSD",1769026042507,1.94561929,131.0,130.95,1.86603993]
["bitfinex","SOLUSD",1769026042508,9.29334728,131.0,130.95,1.86603993]
["bitfinex","SOLUSD",1769026042690,1.94561929,131.0,130.95,9.21376792]
["bitfinex","SOLUSD",1769026042894,9.29334728,131.0,130.95,9.21376792]
["bitfinex","SOLUSD",1769026043081,33.66601666,131.02,130.96,9.21376792]
["bitfinex","SOLUSD",1769026043404,1.94561929,131.0,130.95,7.34772799]
["bitfinex","SOLUSD",1769026043789,9.29334728,131.0,130.95,1.86603993]
["bitfinex","SOLUSD",1769026044183,1.94561929,131.0,130.93,26.73183923]
["bitfinex","SOLUSD",1769026044388,1.94561929,130.96,130.9,9.50519292]
["bitfinex","SOLUSD",1769026044598,1.94561929,130.98,130.92,1.86603993]
["bitfinex","SOLUSD",1769026044805,7.34772799,130.97,130.92,9.21376792]
["bitfinex","SOLUSD",1769026045303,9.29334728,130.97,130.92,1.86603993]
["bitfinex","SOLUSD",1769026045709,7.34772799,130.96,130.92,1.86603993]
["bitfinex","SOLUSD",1769026046494,9.29334728,130.98,130.93,1.86603993]
["bitfinex","SOLUSD",1769026047304,7.34772799,130.99,130.94,1.86603993]
["bitfinex","SOLUSD",1769026047507,9.29334728,130.99,130.94,1.86603993]
["bitfinex","SOLUSD",1769026047718,1.94561929,130.94,130.88,1.86603993]
["bitfinex","SOLUSD",1769026047901,9.29334728,130.93,130.88,7.34772799]
["bitfinex","SOLUSD",1769026048100,7.34772799,130.94,130.89,1.86603993]
["bitfinex","SOLUSD",1769026048383,9.29334728,130.95,130.89,16.85355427]
["bitfinex","SOLUSD",1769026048605,9.29334728,130.95,130.9,1.86603993]
["bitfinex","SOLUSD",1769026048811,32.06413386,130.99,130.91,9.21376792]
["bitfinex","SOLUSD",1769026048812,7.34772799,130.96,130.91,9.21376792]
["bitfinex","SOLUSD",1769026048994,7.34772799,130.96,130.91,1.86603993]
["bitfinex","SOLUSD",1769026049407,9.29334728,130.97,130.92,1.86603993]
["bitfinex","SOLUSD",1769026049910,7.34772799,130.96,130.92,1.86603993]
["bitfinex","SOLUSD",1769026050411,16.92873927,130.97,130.92,1.86603993]
["bitfinex","SOLUSD",1769026050914,9.29334728,130.96,130.91,1.86603993]
["bitfinex","SOLUSD",1769026051123,9.29334728,130.96,130.91,9.21376792]
["bitfinex","SOLUSD",1769026052023,7.34772799,130.95,130.91,1.86603993]
["bitfinex","SOLUSD",1769026052201,1.94561929,131.01,130.95,1.86603993]
["bitfinex","SOLUSD",1769026052401,1.94561929,131.01,130.96,7.34772799]
["bitfinex","SOLUSD",1769026052613,9.29334728,131.0,130.95,9.21376792]
["bitfinex","SOLUSD",1769026053017,1.94561929,131.0,130.96,7.34772799]
["bitfinex","SOLUSD",1769026053925,9.29334728,131.02,130.97,9.21376792]
["bitfinex","SOLUSD",1769026054095,7.63300511,131.01,130.97,1.86603993]
["bitfinex","SOLUSD",1769026054294,1.94561929,131.0,130.96,7.34772799]
["bitfinex","SOLUSD",1769026054497,1.94561929,131.0,130.95,9.21376792]
["bitfinex","SOLUSD",1769026055312,19.08018654,131.03,130.97,1.86603993]
["bitfinex","SOLUSD",1769026055313,9.5781513,131.02,130.97,1.86603993]
["bitfinex","SOLUSD",1769026055626,9.5781513,131.02,130.97,9.21376792]
["bitfinex","SOLUSD",1769026055920,16.92587929,131.02,130.97,9.21376792]
["bitfinex","SOLUSD",1769026056121,1.94561929,130.99,130.94,7.34772799]
["bitfinex","SOLUSD",1769026056322,1.94561929,130.98,130.93,7.34772799]
["bitfinex","SOLUSD",1769026056518,1.94561929,130.97,130.92,9.21376792]
["bitfinex","SOLUSD",1769026056830,9.29334728,130.97,130.92,1.86603993]
["bitfinex","SOLUSD",1769026057158,9.29334728,130.96,130.9,9.21376792]
["bitfinex","SOLUSD",1769026057598,1.94561929,130.94,130.89,1.86603993]
["bitfinex","SOLUSD",1769026057804,7.34772799,130.92,130.87,9.21376792]
["bitfinex","SOLUSD",1769026058013,9.29334728,130.93,130.87,9.21376792]
["bitfinex","SOLUSD",1769026058226,16.93133412,130.93,130.88,1.86603993]
["bitfinex","SOLUSD",1769026058724,7.34772799,130.92,130.88,1.86603993]
["bitfinex","SOLUSD",1769026059114,16.93133412,130.93,130.88,1.86603993]
["bitfinex","SOLUSD",1769026059705,9.29334728,130.92,130.86,1.86603993]
["bitfinex","SOLUSD",1769026059907,9.29334728,130.91,130.86,1.86603993]
["bitfinex","SOLUSD",1769026060209,9.29334728,130.9,130.85,9.21376792]
["bitfinex","SOLUSD",1769026060608,9.29334728,130.89,130.83,9.21376792]
["bitfinex","SOLUSD",1769026060829,9.29334728,130.89,130.84,1.86603993]
["bitfinex","SOLUSD",1769026061610,7.64058679,130.88,130.84,1.86603993]
["bitfinex","SOLUSD",1769026062128,16.93393407,130.88,130.83,7.34772799]
["bitfinex","SOLUSD",1769026062330,1.94561929,130.85,130.8,1.86603993]
["bitfinex","SOLUSD",1769026062628,7.34772799,130.86,130.77,1.96603993]
["bitfinex","SOLUSD",1769026062629,9.29334728,130.82,130.77,1.96603993]
["bitfinex","SOLUSD",1769026063406,5.34408856,130.86,130.77,0.1]
["bitfinex","SOLUSD",1769026063407,9.29334728,130.8,130.77,0.1]
["bitfinex","SOLUSD",1769026063834,16.938748,130.8,130.77,0.1]
["bitfinex","SOLUSD",1769026064328,9.59102001,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026065117,7.64540072,130.8,130.76,9.31376792]
["bitfinex","SOLUSD",1769026065323,7.34772799,130.83,130.78,9.21376792]
["bitfinex","SOLUSD",1769026066732,1.77157939,130.82,130.77,9.28588774]
["bitfinex","SOLUSD",1769026067035,7.64234592,130.85,130.8,9.28588774]
["bitfinex","SOLUSD",1769026067219,16.7616533,130.85,130.8,9.28588774]
["bitfinex","SOLUSD",1769026068126,7.64234592,130.85,130.81,9.28588774]
["bitfinex","SOLUSD",1769026068713,12.9858199,130.87,130.82,9.28588774]
["bitfinex","SOLUSD",1769026068906,9.11930738,130.85,130.8,9.28588774]
["bitfinex","SOLUSD",1769026069212,9.11930738,130.85,130.8,1.93815975]
["bitfinex","SOLUSD",1769026069427,1.77157939,130.84,130.79,7.34772799]
["bitfinex","SOLUSD",1769026069630,9.05930737,130.84,130.79,9.28588774]
["bitfinex","SOLUSD",1769026069838,1.71157938,130.84,130.79,9.28588774]
["bitfinex","SOLUSD",1769026070021,1.65157932,130.84,130.79,9.28588774]
["bitfinex","SOLUSD",1769026070539,7.34772799,130.84,130.78,9.28588774]
["bitfinex","SOLUSD",1769026071040,7.64350684,130.83,130.78,9.28588774]
["bitfinex","SOLUSD",1769026071234,14.99123483,130.83,130.78,1.93815975]
["bitfinex","SOLUSD",1769026071443,7.34772799,130.82,130.76,9.38588774]
["bitfinex","SOLUSD",1769026071627,7.34772799,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026072016,9.11930738,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026072216,1.77157939,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026072527,1.77157939,130.82,130.76,9.38588774]
["bitfinex","SOLUSD",1769026072728,9.11930738,130.82,130.77,9.28588774]
["bitfinex","SOLUSD",1769026073240,16.76396767,130.82,130.77,9.28588774]
["bitfinex","SOLUSD",1769026073459,9.41623968,130.82,130.77,9.28588774]
["bitfinex","SOLUSD",1769026073622,16.76396767,130.82,130.77,9.28588774]
["bitfinex","SOLUSD",1769026075044,16.76435494,130.81,130.76,2.03815975]
["bitfinex","SOLUSD",1769026075244,7.34772799,130.8,130.76,2.03815975]
["bitfinex","SOLUSD",1769026075449,16.76435494,130.81,130.77,1.93815975]
["bitfinex","SOLUSD",1769026075636,16.76435494,130.81,130.76,0.1]
["bitfinex","SOLUSD",1769026075834,1.77157939,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026076131,7.34772799,130.79,130.76,0.1]
["bitfinex","SOLUSD",1769026076336,9.11930738,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026077122,16.76487349,130.8,130.76,0.1]
["bitfinex","SOLUSD",1769026077553,9.11930738,130.82,130.76,9.38588774]
["bitfinex","SOLUSD",1769026077749,9.11930738,130.82,130.77,7.34772799]
["bitfinex","SOLUSD",1769026078044,7.34772799,130.81,130.76,9.38588774]
["bitfinex","SOLUSD",1769026078227,9.11930738,130.82,130.77,1.93815975]
["bitfinex","SOLUSD",1769026078630,7.34772799,130.81,130.77,1.93815975]
["bitfinex","SOLUSD",1769026079151,7.35773378,130.81,130.77,1.93815975]
["bitfinex","SOLUSD",1769026079660,9.26623994,130.8,130.76,7.74736781]
["bitfinex","SOLUSD",1769026079948,9.26623994,130.8,130.76,16.92849459]
["bitfinex","SOLUSD",1769026079949,1.90850616,130.8,130.76,16.92849459]
["bitfinex","SOLUSD",1769026080124,9.26623994,130.82,130.77,9.4703136]
["bitfinex","SOLUSD",1769026080325,9.26623994,130.8,130.76,7.74721094]
["bitfinex","SOLUSD",1769026080554,9.26623994,130.8,130.76,9.57060394]
["bitfinex","SOLUSD",1769026080746,7.35773378,130.79,130.76,0.1]
["bitfinex","SOLUSD",1769026081049,7.35773378,130.77,130.76,0.1]
["bitfinex","SOLUSD",1769026081346,9.26623994,130.78,130.74,0.1]
["bitfinex","SOLUSD",1769026081557,1.90850616,130.76,130.74,0.1]
["bitfinex","SOLUSD",1769026081726,9.26623994,130.76,130.71,1.823393]
["bitfinex","SOLUSD",1769026081925,1.90850616,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026082257,7.35773378,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026082427,1.90850616,130.74,130.68,9.28112678]
["bitfinex","SOLUSD",1769026082629,9.26623994,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026082955,1.90850616,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026083129,9.26623994,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026083449,9.26623994,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026083654,9.26623994,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769026083853,5.34408856,130.74,130.65,0.1]
["bitfinex","SOLUSD",1769026083854,1.90850616,130.68,130.65,0.1]
["bitfinex","SOLUSD",1769026084152,26.77528558,130.72,130.65,9.28112678]
["bitfinex","SOLUSD",1769026084153,9.26623994,130.71,130.65,9.28112678]
["bitfinex","SOLUSD",1769026084453,9.26623994,130.7,130.65,9.28112678]
["bitfinex","SOLUSD",1769026084751,9.26623994,130.7,130.62,19.2385626]
["bitfinex","SOLUSD",1769026084752,9.26623994,130.67,130.62,1.923393]
["bitfinex","SOLUSD",1769026084952,7.35773378,130.65,130.62,0.1]
["bitfinex","SOLUSD",1769026085153,7.35773378,130.63,130.62,0.1]
["bitfinex","SOLUSD",1769026085333,7.35773378,130.63,130.6,0.2]
["bitfinex","SOLUSD",1769026086045,9.26623994,130.64,130.6,0.2]
["bitfinex","SOLUSD",1769026086242,7.35773378,130.61,130.58,9.15459016]
["bitfinex","SOLUSD",1769026086449,1.90850616,130.62,130.58,9.15459016]
["bitfinex","SOLUSD",1769026086650,7.35773378,130.61,130.58,9.15459016]
["bitfinex","SOLUSD",1769026086951,1.90850616,130.62,130.58,9.15459016]
["bitfinex","SOLUSD",1769026086952,9.26623994,130.62,130.58,9.15459016]
["bitfinex","SOLUSD",1769026087152,9.26623994,130.61,130.56,1.823393]
["bitfinex","SOLUSD",1769026087536,1.90850616,130.61,130.57,7.35773378]
["bitfinex","SOLUSD",1769026087737,1.90850616,130.63,130.58,9.18112678]
["bitfinex","SOLUSD",1769026087951,16.92038948,130.65,130.59,9.18112678]
["bitfinex","SOLUSD",1769026088154,12.99643406,130.68,130.57,1.823393]
["bitfinex","SOLUSD",1769026088341,16.91805839,130.69,130.64,1.823393]
["bitfinex","SOLUSD",1769026088668,9.26623994,130.72,130.67,7.35773378]
["bitfinex","SOLUSD",1769026088827,1.90850616,130.72,130.68,7.35773378]
["bitfinex","SOLUSD",1769026089030,7.35773378,130.7,130.66,1.823393]
["bitfinex","SOLUSD",1769026089261,1.90850616,130.71,130.66,1.823393]
["bitfinex","SOLUSD",1769026089460,1.90850616,130.71,130.66,9.18112678]
["bitfinex","SOLUSD",1769026089956,7.65110941,130.7,130.66,9.18112678]
["bitfinex","SOLUSD",1769026090157,9.26623994,130.69,130.64,9.18112678]
["bitfinex","SOLUSD",1769026090769,7.35773378,130.65,130.59,1.823393]
["bitfinex","SOLUSD",1769026091067,9.26623994,130.66,130.61,9.18112678]
["bitfinex","SOLUSD",1769026091252,1.90850616,130.69,130.62,9.18112678]
["bitfinex","SOLUSD",1769026091562,7.35773378,130.67,130.62,9.18112678]
["bitfinex","SOLUSD",1769026091852,7.35773378,130.67,130.62,1.823393]
["bitfinex","SOLUSD",1769026092056,9.26623994,130.7,130.65,1.823393]
["bitfinex","SOLUSD",1769026092357,7.35773378,130.69,130.63,9.18112678]
["bitfinex","SOLUSD",1769026092528,9.26623994,130.69,130.63,9.18112678]
["bitfinex","SOLUSD",1769026092730,7.35773378,130.67,130.63,1.823393]
["bitfinex","SOLUSD",1769026093363,7.35773378,130.69,130.64,7.35773378]
["bitfinex","SOLUSD",1769026093537,16.91743183,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026093739,9.26623994,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026093938,16.91760299,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026094138,16.91760299,130.7,130.65,1.823393]
["bitfinex","SOLUSD",1769026094659,9.55986921,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026094852,16.91760299,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026095056,9.26623994,130.7,130.65,9.18112678]
["bitfinex","SOLUSD",1769026095356,1.90850616,130.69,130.63,7.7799062]
["bitfinex","SOLUSD",1769026095558,7.35773378,130.69,130.64,9.21874731]
["bitfinex","SOLUSD",1769026095763,5.34408856,130.71,130.67,1.86101353]
["bitfinex","SOLUSD",1769026095942,7.35773378,130.69,130.65,1.86101353]
["bitfinex","SOLUSD",1769026096144,7.35773378,130.68,130.63,9.21874731]
["bitfinex","SOLUSD",1769026096362,7.35773378,130.68,130.63,1.86101353]
["bitfinex","SOLUSD",1769026096858,7.35773378,130.68,130.63,9.21874731]
["bitfinex","SOLUSD",1769026097062,7.35773378,130.69,130.64,9.21874731]
["bitfinex","SOLUSD",1769026097658,9.44416855,130.73,130.68,9.21874731]
["bitfinex","SOLUSD",1769026097872,9.44396206,130.73,130.68,7.40012708]
["bitfinex","SOLUSD",1769026098056,7.35773378,130.72,130.66,7.35773378]
["bitfinex","SOLUSD",1769026098436,7.35773378,130.71,130.64,5.9565132]
["bitfinex","SOLUSD",1769026098641,7.35773378,130.68,130.62,7.35773378]
["bitfinex","SOLUSD",1769026098940,7.35773378,130.67,130.61,15.01406356]
["bitfinex","SOLUSD",1769026099160,12.70182234,130.7,130.64,7.35773378]
["bitfinex","SOLUSD",1769026099547,7.35773378,130.71,130.65,7.35773378]
["bitfinex","SOLUSD",1769026099740,7.35773378,130.7,130.64,9.21874731]
["bitfinex","SOLUSD",1769026100147,7.35773378,130.68,130.63,7.35773378]
["bitfinex","SOLUSD",1769026100550,1.79460456,130.7,130.64,9.21874731]
["bitfinex","SOLUSD",1769026100870,9.15233834,130.69,130.64,9.21874731]
["bitfinex","SOLUSD",1769026101049,7.35773378,130.7,130.65,7.35773378]
["bitfinex","SOLUSD",1769026101368,9.15233834,130.7,130.65,1.86101353]
["bitfinex","SOLUSD",1769026101570,9.15233834,130.7,130.65,9.21874731]
["bitfinex","SOLUSD",1769026101770,1.79460456,130.73,130.68,7.35773378]
["bitfinex","SOLUSD",1769026101970,9.15233834,130.72,130.67,1.86101353]
["bitfinex","SOLUSD",1769026102279,1.79460456,130.71,130.66,7.35773378]
["bitfinex","SOLUSD",1769026102461,9.44531916,130.71,130.66,9.21874731]
["bitfinex","SOLUSD",1769026102766,16.80305294,130.71,130.66,1.86101353]
["bitfinex","SOLUSD",1769026103148,1.79460456,130.73,130.67,9.21874731]
["bitfinex","SOLUSD",1769026103343,9.15233834,130.73,130.67,9.21874731]
["bitfinex","SOLUSD",1769026103669,1.79460456,130.73,130.68,9.21874731]
["bitfinex","SOLUSD",1769026103874,1.79460456,130.73,130.69,7.35773378]
["bitfinex","SOLUSD",1769026104057,9.15233834,130.7,130.65,9.51470462]
["bitfinex","SOLUSD",1769026104256,1.79460456,130.68,130.63,1.86101353]
["bitfinex","SOLUSD",1769026104454,16.80579004,130.66,130.61,1.86101353]
["bitfinex","SOLUSD",1769026104863,9.15233834,130.68,130.63,1.86101353]
["bitfinex","SOLUSD",1769026105270,7.35773378,130.66,130.61,1.86101353]
["bitfinex","SOLUSD",1769026105442,1.79460456,130.64,130.6,5.9565132]
["bitfinex","SOLUSD",1769026105643,7.35773378,130.65,130.57,1.86101353]
["bitfinex","SOLUSD",1769026105644,7.35773378,130.62,130.57,1.86101353]
["bitfinex","SOLUSD",1769026105949,7.35773378,130.64,130.59,1.86101353]
["bitfinex","SOLUSD",1769026106150,7.13869312,130.65,130.59,1.86101353]
["bitfinex","SOLUSD",1769026106151,1.79460456,130.65,130.59,1.86101353]
["bitfinex","SOLUSD",1769026106353,9.15233834,130.67,130.62,1.86101353]
["bitfinex","SOLUSD",1769026106667,9.15233834,130.68,130.62,9.21874731]
["bitfinex","SOLUSD",1769026107258,7.35773378,130.67,130.62,1.86101353]
["bitfinex","SOLUSD",1769026107462,1.79460456,130.67,130.62,9.21874731]
["bitfinex","SOLUSD",1769026107672,1.79460456,130.67,130.63,7.35773378]
["bitfinex","SOLUSD",1769026107878,7.35773378,130.68,130.63,9.21874731]
["bitfinex","SOLUSD",1769026108285,1.79460456,130.71,130.65,1.86101353]
["bitfinex","SOLUSD",1769026108468,9.15233834,130.71,130.66,9.21874731]
["bitfinex","SOLUSD",1769026108664,1.79460456,130.71,130.67,7.35773378]
["bitfinex","SOLUSD",1769026108869,1.79460456,130.74,130.66,1.86101353]
["bitfinex","SOLUSD",1769026109176,1.79460456,130.74,130.69,1.86101353]
["bitfinex","SOLUSD",1769026109352,16.80009591,130.76,130.7,7.35773378]
["bitfinex","SOLUSD",1769026109772,16.80009591,130.76,130.7,9.21874731]
["bitfinex","SOLUSD",1769026110056,9.44236213,130.76,130.71,7.35773378]
["bitfinex","SOLUSD",1769026110474,9.44236213,130.76,130.7,1.86101353]
["bitfinex","SOLUSD",1769026110674,1.79460456,130.76,130.71,7.35773378]
["bitfinex","SOLUSD",1769026111007,9.15233834,130.75,130.7,9.21874731]
["bitfinex","SOLUSD",1769026111282,1.79460456,130.75,130.7,9.21874731]
["bitfinex","SOLUSD",1769026111779,1.79460456,130.77,130.72,7.35773378]
["bitfinex","SOLUSD",1769026111982,24.13773378,130.79,130.74,9.21874731]
["bitfinex","SOLUSD",1769026112284,16.79661661,130.82,130.76,9.21874731]
["bitfinex","SOLUSD",1769026112481,1.79460456,130.81,130.76,9.18874731]
["bitfinex","SOLUSD",1769026112658,9.15233834,130.81,130.76,9.18874731]
["bitfinex","SOLUSD",1769026112874,9.15233834,130.8,130.74,1.86101353]
["bitfinex","SOLUSD",1769026113188,9.15233834,130.8,130.74,7.35773378]
["bitfinex","SOLUSD",1769026113364,1.79460456,130.8,130.75,7.35773378]
["bitfinex","SOLUSD",1769026113560,5.34408856,130.83,130.78,1.86101353]
["bitfinex","SOLUSD",1769026113561,15.00164344,130.83,130.78,1.86101353]
["bitfinex","SOLUSD",1769026113862,9.15233834,130.82,130.77,7.35773378]
["bitfinex","SOLUSD",1769026114170,9.15233834,130.8,130.74,9.21874731]
["bitfinex","SOLUSD",1769026114364,16.79805387,130.8,130.74,9.21874731]
["bitfinex","SOLUSD",1769026114795,16.79805387,130.8,130.75,7.35773378]
["bitfinex","SOLUSD",1769026114796,1.79460456,130.8,130.75,7.35773378]
["bitfinex","SOLUSD",1769026114991,16.79764221,130.8,130.74,9.21874731]
["bitfinex","SOLUSD",1769026115192,7.64530387,130.8,130.75,9.21874731]
["bitfinex","SOLUSD",1769026115393,1.79460456,130.81,130.77,7.35773378]
["bitfinex","SOLUSD",1769026115980,9.43949821,130.81,130.77,7.35773378]
["bitfinex","SOLUSD",1769026116179,9.15233834,130.83,130.77,7.35773378]
["bitfinex","SOLUSD",1769026116598,16.79586396,130.83,130.77,9.21874731]
["bitfinex","SOLUSD",1769026117079,9.15233834,130.82,130.77,1.86101353]
["bitfinex","SOLUSD",1769026117280,9.15233834,130.82,130.78,7.35773378]
["bitfinex","SOLUSD",1769026117281,1.79460456,130.82,130.78,7.35773378]
["bitfinex","SOLUSD",1769026117581,1.79460456,130.82,130.69,43.60011868]
["bitfinex","SOLUSD",1769026117582,9.15233834,130.81,130.75,7.35773378]
["bitfinex","SOLUSD",1769026117801,26.7482149,130.85,130.74,1.86101353]
["bitfinex","SOLUSD",1769026117802,7.35773378,130.79,130.74,1.86101353]
["bitfinex","SOLUSD",1769026118287,5.34408856,130.83,130.72,1.86101353]
["bitfinex","SOLUSD",1769026118288,7.35773378,130.77,130.72,1.86101353]
["bitfinex","SOLUSD",1769026118494,9.15233834,130.78,130.73,1.86101353]
["bitfinex","SOLUSD",1769026119380,16.79878488,130.78,130.73,1.86101353]
["bitfinex","SOLUSD",1769026120011,7.35773378,130.77,130.73,1.86101353]
["bitfinex","SOLUSD",1769026120219,16.79878488,130.78,130.73,1.86101353]
["bitfinex","SOLUSD",1769026120397,9.15233834,130.78,130.73,1.86101353]
["bitfinex","SOLUSD",1769026120594,16.7987894,130.78,130.73,1.86101353]
["bitfinex","SOLUSD",1769026120905,7.35773378,130.77,130.73,1.86101353]
["bitfinex","SOLUSD",1769026121209,9.15233834,130.78,130.73,9.21874731]
["bitfinex","SOLUSD",1769026121409,1.79460456,130.8,130.75,1.86101353]
["bitfinex","SOLUSD",1769026121716,9.43827918,130.83,130.78,9.21874731]
["bitfinex","SOLUSD",1769026122007,9.43827918,130.83,130.79,7.35773378]
["bitfinex","SOLUSD",1769026122209,1.79460456,130.85,130.8,7.35773378]
["bitfinex","SOLUSD",1769026122416,1.79460456,130.85,130.81,7.35773378]
["bitfinex","SOLUSD",1769026122622,9.43698923,130.85,130.8,9.21874731]
["bitfinex","SOLUSD",1769026123493,16.79472301,130.85,130.8,9.21874731]
["bitfinex","SOLUSD",1769026123796,1.79460456,130.85,130.8,9.21874731]
["bitfinex","SOLUSD",1769026123995,1.79460456,130.93,130.83,1.86101353]
["bitfinex","SOLUSD",1769026124307,1.79460456,130.93,130.8,13.60166678]
["bitfinex","SOLUSD",1769026124308,1.79460456,130.93,130.9,7.35773378]
["bitfinex","SOLUSD",1769026125886,1.79460456,130.93,130.87,7.35773378]
["bitfinex","SOLUSD",1769026125887,1.86254723,130.92,130.87,7.35773378]
["bitfinex","SOLUSD",1769026126081,9.22028101,130.92,130.87,7.35773378]
["bitfinex","SOLUSD",1769026126810,9.22028101,130.92,130.86,1.81876172]
["bitfinex","SOLUSD",1769026126811,1.86254723,130.92,130.88,7.35773378]
["bitfinex","SOLUSD",1769026127688,1.86254723,130.91,130.88,7.35773378]
["bitfinex","SOLUSD",1769026127894,9.50023557,130.93,130.9,7.35773378]
["bitfinex","SOLUSD",1769026128192,9.50023557,130.93,130.86,1.81876172]
["bitfinex","SOLUSD",1769026128193,1.86254723,130.95,130.91,7.35773378]
["bitfinex","SOLUSD",1769026128629,9.49788356,130.97,130.93,7.35773378]
["bitfinex","SOLUSD",1769026128792,9.49788356,130.97,130.9,1.81876172]
["bitfinex","SOLUSD",1769026128793,9.49788356,130.97,130.94,7.35773378]
["bitfinex","SOLUSD",1769026129120,0.2,130.98,130.96,7.35773378]
["bitfinex","SOLUSD",1769026129290,0.2,130.98,130.97,7.35773378]
["bitfinex","SOLUSD",1769026129609,1.86254723,131.01,130.99,7.35773378]
["bitfinex","SOLUSD",1769026130318,9.49561664,131.01,130.98,7.35773378]
["bitfinex","SOLUSD",1769026130522,9.49561664,131.01,130.95,1.81876172]
["bitfinex","SOLUSD",1769026130692,1.86254723,131.0,130.95,7.35773378]
["bitfinex","SOLUSD",1769026130897,1.86254723,130.98,130.94,7.35773378]
["bitfinex","SOLUSD",1769026131103,1.86254723,130.98,130.93,7.35773378]
["bitfinex","SOLUSD",1769026131402,1.86254723,130.96,130.91,7.35773378]
["bitfinex","SOLUSD",1769026131601,1.86254723,130.96,130.92,7.35773378]
["bitfinex","SOLUSD",1769026131796,1.86254723,130.95,130.89,1.81876172]
["bitfinex","SOLUSD",1769026132100,1.86254723,130.94,130.89,7.35773378]
["bitfinex","SOLUSD",1769026132500,1.86254723,130.94,130.9,7.35773378]
["bitfinex","SOLUSD",1769026132813,9.22028101,130.94,130.89,7.35773378]
["bitfinex","SOLUSD",1769026133020,9.49900562,130.96,130.91,1.81876172]
["bitfinex","SOLUSD",1769026133195,7.6354509,130.97,130.92,7.35773378]
["bitfinex","SOLUSD",1769026133389,7.6354509,130.97,130.91,1.81876172]
["bitfinex","SOLUSD",1769026133390,1.86254723,130.96,130.89,1.81876172]
["bitfinex","SOLUSD",1769026133722,1.86254723,130.95,130.9,7.35773378]
["bitfinex","SOLUSD",1769026133925,9.49906009,130.95,130.9,7.35773378]
["bitfinex","SOLUSD",1769026134135,9.49906009,130.95,130.91,7.35773378]
["bitfinex","SOLUSD",1769026135418,1.86254723,130.93,130.87,1.81876172]
["bitfinex","SOLUSD",1769026135622,1.86254723,130.93,130.89,7.35773378]
["bitfinex","SOLUSD",1769026135832,1.86254723,130.93,130.88,7.35773378]
["bitfinex","SOLUSD",1769026135833,9.5002325,130.93,130.88,7.35773378]
["bitfinex","SOLUSD",1769026137223,9.5002325,130.93,130.87,1.81876172]
["bitfinex","SOLUSD",1769026137224,1.86254723,130.95,130.91,7.35773378]
["bitfinex","SOLUSD",1769026137423,1.86254723,130.95,130.92,7.35773378]
["bitfinex","SOLUSD",1769026137602,16.85577036,130.97,130.92,7.35773378]
["bitfinex","SOLUSD",1769026138527,16.85577036,130.97,130.93,7.35773378]
["bitfinex","SOLUSD",1769026138728,9.49803658,130.97,130.93,7.35773378]
["bitfinex","SOLUSD",1769026139025,1.86254723,130.96,130.92,7.34031369]
["bitfinex","SOLUSD",1769026139710,1.91009346,130.95,130.9,7.34031369]
["bitfinex","SOLUSD",1769026140035,7.63475339,130.98,130.94,7.34031369]
["bitfinex","SOLUSD",1769026140331,16.88516054,130.98,130.93,7.34031369]
["bitfinex","SOLUSD",1769026140629,16.74,131.03,130.91,1.82095769]
["bitfinex","SOLUSD",1769026140630,1.91009346,131.03,130.95,1.82095769]
["bitfinex","SOLUSD",1769026140814,1.91009346,131.02,130.98,7.34031369]
["bitfinex","SOLUSD",1769026141010,1.91009346,131.02,130.96,1.82095769]
["bitfinex","SOLUSD",1769026141011,1.91009346,131.02,130.99,7.34031369]
["bitfinex","SOLUSD",1769026141316,1.91009346,131.03,130.99,7.34031369]
["bitfinex","SOLUSD",1769026141622,1.91009346,131.03,131.0,7.34031369]
["bitfinex","SOLUSD",1769026142239,1.91009346,131.03,130.97,9.45606124]
["bitfinex","SOLUSD",1769026142240,9.54223551,131.03,130.99,7.34031369]
["bitfinex","SOLUSD",1769026142453,1.91009346,130.99,130.93,1.82095769]
["bitfinex","SOLUSD",1769026142612,9.25040715,130.99,130.93,7.34031369]
["bitfinex","SOLUSD",1769026142929,9.25040715,131.01,130.96,7.34031369]
["bitfinex","SOLUSD",1769026143320,9.25040715,131.0,130.95,9.16127138]
["bitfinex","SOLUSD",1769026143516,9.25040715,130.98,130.93,7.34031369]
["bitfinex","SOLUSD",1769026143708,1.91009346,130.97,130.93,7.34031369]
["bitfinex","SOLUSD",1769026143908,7.25418202,131.0,130.95,7.34031369]
["bitfinex","SOLUSD",1769026144134,7.25418202,131.0,130.94,9.16127138]
["bitfinex","SOLUSD",1769026144135,22.22854655,131.0,130.94,9.16127138]
["bitfinex","SOLUSD",1769026144508,1.91009346,130.98,130.93,7.34031369]
["bitfinex","SOLUSD",1769026144709,12.9781394,131.0,130.95,7.34031369]
["bitfinex","SOLUSD",1769026144710,9.5441443,131.0,130.95,7.34031369]
["bitfinex","SOLUSD",1769026144916,16.88445799,131.0,130.95,7.34031369]
["bitfinex","SOLUSD",1769026145121,7.34031369,131.01,130.96,9.16127138]
["bitfinex","SOLUSD",1769026145315,9.25040715,131.0,130.95,7.34031369]
["bitfinex","SOLUSD",1769026145535,9.25040715,131.0,130.94,9.16127138]
["bitfinex","SOLUSD",1769026145737,1.91009346,130.98,130.93,7.34031369]
["bitfinex","SOLUSD",1769026145959,1.91009346,130.97,130.92,9.16127138]
["bitfinex","SOLUSD",1769026146248,9.54494658,130.98,130.93,9.16127138]
["bitfinex","SOLUSD",1769026146448,1.91009346,130.97,130.93,7.34031369]
["bitfinex","SOLUSD",1769026146828,1.91009346,130.96,130.89,1.82095769]
["bitfinex","SOLUSD",1769026147131,9.25040715,130.92,130.86,9.16127138]
["bitfinex","SOLUSD",1769026147339,9.25040715,130.92,130.86,1.82095769]
["bitfinex","SOLUSD",1769026147543,9.25040715,130.92,130.86,9.16127138]
["bitfinex","SOLUSD",1769026148038,9.25040715,130.92,130.86,9.46265696]
["bitfinex","SOLUSD",1769026148240,9.25040715,130.92,130.84,19.10637239]
["bitfinex","SOLUSD",1769026148241,1.91009346,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026148570,9.25040715,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026149547,1.91009346,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026149842,1.91009346,130.9,130.84,9.46349864]
["bitfinex","SOLUSD",1769026150027,1.91009346,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026150229,7.63830114,130.92,130.88,7.34031369]
["bitfinex","SOLUSD",1769026150426,7.34031369,130.94,130.89,1.82095769]
["bitfinex","SOLUSD",1769026150625,1.91009346,130.94,130.9,7.34031369]
["bitfinex","SOLUSD",1769026151138,1.91009346,130.94,130.91,7.34031369]
["bitfinex","SOLUSD",1769026151350,14.97691968,130.95,130.9,7.34031369]
["bitfinex","SOLUSD",1769026151647,1.91009346,130.93,130.89,7.34031369]
["bitfinex","SOLUSD",1769026152144,9.25040715,130.93,130.88,7.34031369]
["bitfinex","SOLUSD",1769026152343,1.91009346,130.92,130.87,1.82095769]
["bitfinex","SOLUSD",1769026152545,9.25040715,130.91,130.86,7.34031369]
["bitfinex","SOLUSD",1769026152758,9.25040715,130.9,130.85,9.16127138]
["bitfinex","SOLUSD",1769026153135,1.91009346,130.9,130.86,7.34031369]
["bitfinex","SOLUSD",1769026153333,7.34031369,130.89,130.84,7.34031369]
["bitfinex","SOLUSD",1769026153555,7.34031369,130.89,130.84,16.80417539]
["bitfinex","SOLUSD",1769026153859,9.25040715,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026154225,7.34031369,130.92,130.86,9.16127138]
["bitfinex","SOLUSD",1769026154443,9.25040715,130.92,130.87,7.34031369]
["bitfinex","SOLUSD",1769026154757,1.91009346,130.89,130.85,7.34031369]
["bitfinex","SOLUSD",1769026154958,9.25040715,130.91,130.85,9.16127138]
["bitfinex","SOLUSD",1769026155448,7.34031369,130.91,130.85,9.16127138]
["bitfinex","SOLUSD",1769026155752,9.23047845,130.88,130.83,9.18154875]
["bitfinex","SOLUSD",1769026156528,16.87117375,130.88,130.83,1.84123506]
["bitfinex","SOLUSD",1769026156728,16.87117375,130.88,130.83,9.18154875]
["bitfinex","SOLUSD",1769026157039,16.87117375,130.88,130.83,7.34031369]
["bitfinex","SOLUSD",1769026157225,9.23047845,130.87,130.82,7.34031369]
["bitfinex","SOLUSD",1769026157425,7.6406953,130.88,130.83,7.34031369]
["bitfinex","SOLUSD",1769026157426,14.98100899,130.88,130.83,7.34031369]
["bitfinex","SOLUSD",1769026157626,16.87117375,130.88,130.83,7.34031369]
["bitfinex","SOLUSD",1769026158053,1.89016476,130.88,130.84,7.34031369]
["bitfinex","SOLUSD",1769026159855,1.89016476,130.88,130.83,9.48433131]
["bitfinex","SOLUSD",1769026160054,16.87016011,130.9,130.85,7.34031369]
["bitfinex","SOLUSD",1769026160258,9.23047845,130.89,130.84,1.84123506]
["bitfinex","SOLUSD",1769026160442,9.23047845,130.89,130.84,9.18154875]
["bitfinex","SOLUSD",1769026160849,9.23047845,130.89,130.79,5.9565132]
["bitfinex","SOLUSD",1769026160850,9.23047845,130.87,130.82,9.18154875]
["bitfinex","SOLUSD",1769026161365,1.89016476,130.86,130.82,7.34031369]
["bitfinex","SOLUSD",1769026161744,1.89016476,130.82,130.76,9.48871894]
["bitfinex","SOLUSD",1769026161945,9.23047845,130.82,130.76,16.82903263]
["bitfinex","SOLUSD",1769026162357,1.89016476,130.82,130.77,7.34031369]
["bitfinex","SOLUSD",1769026162555,1.89016476,130.82,130.76,9.48871894]
["bitfinex","SOLUSD",1769026162738,9.23047845,130.82,130.77,7.34031369]
["bitfinex","SOLUSD",1769026163450,9.23047845,130.84,130.79,9.18154875]
["bitfinex","SOLUSD",1769026163662,9.23047845,130.83,130.78,7.34031369]
["bitfinex","SOLUSD",1769026163840,1.89016476,130.83,130.78,9.18154875]
["bitfinex","SOLUSD",1769026164038,1.89016476,130.83,130.79,7.34031369]
["bitfinex","SOLUSD",1769026164541,7.34031369,130.82,130.77,7.34031369]
["bitfinex","SOLUSD",1769026164759,9.23047845,130.83,130.77,9.18154875]
["bitfinex","SOLUSD",1769026165070,1.89016476,130.83,130.78,9.18154875]
["bitfinex","SOLUSD",1769026165563,1.89016476,130.83,130.79,7.34031369]
["bitfinex","SOLUSD",1769026166165,16.87298673,130.85,130.8,7.34031369]
["bitfinex","SOLUSD",1769026166367,9.53267304,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026166574,1.89016476,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026166776,1.89016476,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026166948,9.53142858,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026167151,9.53142858,130.87,130.82,7.34031369]
["bitfinex","SOLUSD",1769026167769,1.89016476,130.86,130.83,7.34031369]
["bitfinex","SOLUSD",1769026169172,1.89016476,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026169364,1.89016476,130.87,130.84,7.34031369]
["bitfinex","SOLUSD",1769026169865,1.89016476,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026170249,1.89016476,130.87,130.82,9.18154875]
["bitfinex","SOLUSD",1769026170583,9.53150768,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026170961,16.87182137,130.87,130.82,9.18154875]
["bitfinex","SOLUSD",1769026171449,9.23047845,130.86,130.8,1.84123506]
["bitfinex","SOLUSD",1769026171654,1.89016476,130.86,130.82,7.34031369]
["bitfinex","SOLUSD",1769026171854,1.89016476,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026172557,1.89016476,130.87,130.84,7.34031369]
["bitfinex","SOLUSD",1769026173061,9.53134257,130.87,130.83,7.34031369]
["bitfinex","SOLUSD",1769026173479,1.89016476,130.86,130.83,7.34031369]
["bitfinex","SOLUSD",1769026173960,1.89016476,130.86,130.82,1.84123506]
["bitfinex","SOLUSD",1769026174160,1.89016476,130.86,130.83,7.34031369]
["bitfinex","SOLUSD",1769026175076,1.89016476,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026176575,1.89016476,130.85,130.8,7.34031369]
["bitfinex","SOLUSD",1769026176747,1.89016476,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026177552,9.53263471,130.85,130.81,7.34031369]
["bitfinex","SOLUSD",1769026179475,9.53263471,130.85,130.8,7.34031369]
["bitfinex","SOLUSD",1769026179653,9.53263471,130.85,130.73,5.34408856]
["bitfinex","SOLUSD",1769026179654,1.89016476,130.83,130.78,7.34031369]
["bitfinex","SOLUSD",1769026179978,1.89016476,130.81,130.77,7.34031369]
["bitfinex","SOLUSD",1769026180358,1.89016476,130.83,130.79,7.34031369]
["bitfinex","SOLUSD",1769026180759,24.08031369,130.84,130.77,7.34031369]
["bitfinex","SOLUSD",1769026180760,1.89016476,130.81,130.77,7.34031369]
["bitfinex","SOLUSD",1769026181472,1.89016476,130.83,130.79,7.34031369]
["bitfinex","SOLUSD",1769026181681,1.89016476,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026181857,1.89016476,130.82,130.77,9.18154875]
["bitfinex","SOLUSD",1769026182059,9.23047845,130.82,130.77,9.18154875]
["bitfinex","SOLUSD",1769026182258,9.23047845,130.82,130.75,7.64798366]
["bitfinex","SOLUSD",1769026182259,1.89016476,130.81,130.76,7.34031369]
["bitfinex","SOLUSD",1769026182464,1.89016476,130.81,130.78,7.34031369]
["bitfinex","SOLUSD",1769026182674,9.23047845,130.82,130.77,7.34031369]
["bitfinex","SOLUSD",1769026182875,1.89016476,130.81,130.77,7.34031369]
["bitfinex","SOLUSD",1769026183063,16.87446389,130.83,130.78,7.34031369]
["bitfinex","SOLUSD",1769026183263,1.89016476,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026183481,1.89016476,130.82,130.79,7.34031369]
["bitfinex","SOLUSD",1769026183858,33.6136712,130.84,130.79,7.34031369]
["bitfinex","SOLUSD",1769026184262,1.89016476,130.83,130.79,7.34031369]
["bitfinex","SOLUSD",1769026184958,1.89016476,130.83,130.78,9.18154875]
["bitfinex","SOLUSD",1769026185891,9.53377157,130.83,130.78,9.18154875]
["bitfinex","SOLUSD",1769026186788,1.85532334,130.81,130.77,7.34031369]
["bitfinex","SOLUSD",1769026187169,9.19563703,130.81,130.76,9.20273885]
["bitfinex","SOLUSD",1769026187588,9.19563703,130.81,130.76,1.86242516]
["bitfinex","SOLUSD",1769026188288,1.85532334,130.8,130.76,1.86242516]
["bitfinex","SOLUSD",1769026188791,1.85532334,130.8,130.76,9.20273885]
["bitfinex","SOLUSD",1769026189683,1.85532334,130.8,130.77,7.34031369]
["bitfinex","SOLUSD",1769026189991,7.64436635,130.82,130.78,9.20273885]
["bitfinex","SOLUSD",1769026190195,9.49950004,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026190396,9.49950004,130.82,130.77,9.20273885]
["bitfinex","SOLUSD",1769026190788,9.49950004,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026191099,1.85532334,130.81,130.76,9.20273885]
["bitfinex","SOLUSD",1769026192092,1.85532334,130.79,130.75,7.34031369]
["bitfinex","SOLUSD",1769026192291,9.50141667,130.79,130.74,9.20273885]
["bitfinex","SOLUSD",1769026193093,9.50141667,130.79,130.75,7.34031369]
["bitfinex","SOLUSD",1769026193389,1.85532334,130.79,130.75,7.34031369]
["bitfinex","SOLUSD",1769026193590,1.85532334,130.79,130.76,7.34031369]
["bitfinex","SOLUSD",1769026194272,7.645516,130.8,130.76,7.34031369]
["bitfinex","SOLUSD",1769026194598,9.50022913,130.81,130.78,7.34031369]
["bitfinex","SOLUSD",1769026194795,7.64434896,130.82,130.79,7.34031369]
["bitfinex","SOLUSD",1769026195102,23.9594119,130.84,130.8,7.34031369]
["bitfinex","SOLUSD",1769026195303,1.85532334,130.83,130.8,7.34031369]
["bitfinex","SOLUSD",1769026195595,1.85532334,130.83,130.78,7.34031369]
["bitfinex","SOLUSD",1769026196392,9.49941445,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026196696,9.49941445,130.82,130.77,9.20273885]
["bitfinex","SOLUSD",1769026196896,9.49941445,130.82,130.78,7.34031369]
["bitfinex","SOLUSD",1769026197098,9.49941445,130.82,130.79,7.34031369]
["bitfinex","SOLUSD",1769026197387,9.49941445,130.82,130.78,9.20273885]
["bitfinex","SOLUSD",1769026198900,9.49941445,130.82,130.78,9.21779235]
["bitfinex","SOLUSD",1769026199494,1.85532334,130.82,130.79,7.35536719]
["bitfinex","SOLUSD",1769026200077,9.49955435,130.82,130.79,7.35536719]
["bitfinex","SOLUSD",1769026200801,1.85532334,130.82,130.79,7.35536719]
["bitfinex","SOLUSD",1769026200979,26.20168383,130.84,130.8,9.24493859]
["bitfinex","SOLUSD",1769026201181,26.20168383,130.84,130.79,7.35536719]
["bitfinex","SOLUSD",1769026201182,9.44217419,130.83,130.79,7.35536719]
["bitfinex","SOLUSD",1769026201501,9.44198226,130.83,130.8,7.35536719]
["bitfinex","SOLUSD",1769026201698,1.79836902,130.83,130.79,7.35536719]
["bitfinex","SOLUSD",1769026201906,16.76,130.84,130.81,7.35536719]
["bitfinex","SOLUSD",1769026202078,18.55836902,130.84,130.81,7.35536719]
["bitfinex","SOLUSD",1769026202280,1.79836902,130.83,130.79,7.35536719]
["bitfinex","SOLUSD",1769026202480,1.79836902,130.81,130.77,7.35536719]
["bitfinex","SOLUSD",1769026203787,9.4430595,130.81,130.77,7.35536719]
["bitfinex","SOLUSD",1769026203975,1.79836902,130.77,130.72,1.8895714]
["bitfinex","SOLUSD",1769026204175,1.79836902,130.77,130.74,7.35536719]
["bitfinex","SOLUSD",1769026204888,1.79836902,130.78,130.74,9.24493859]
["bitfinex","SOLUSD",1769026206399,1.79836902,130.77,130.73,7.35536719]
["bitfinex","SOLUSD",1769026206587,1.79836902,130.76,130.72,7.35536719]
["bitfinex","SOLUSD",1769026206783,1.79836902,130.76,130.72,9.24493859]
["bitfinex","SOLUSD",1769026206980,1.79836902,130.75,130.71,7.45536719]
["bitfinex","SOLUSD",1769026207382,1.79836902,130.75,130.71,9.34493859]
["bitfinex","SOLUSD",1769026207593,1.79836902,130.75,130.71,1.9895714]
["bitfinex","SOLUSD",1769026207918,1.79836902,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769026208110,9.15373621,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026208301,1.79836902,130.71,130.68,7.45536719]
["bitfinex","SOLUSD",1769026208633,1.79836902,130.73,130.68,7.45536719]
["bitfinex","SOLUSD",1769026208902,1.79836902,130.73,130.69,1.8895714]
["bitfinex","SOLUSD",1769026209077,9.15373621,130.73,130.68,7.45536719]
["bitfinex","SOLUSD",1769026209282,25.91373621,130.75,130.71,1.8895714]
["bitfinex","SOLUSD",1769026209487,1.79836902,130.74,130.69,9.24493859]
["bitfinex","SOLUSD",1769026209699,1.79836902,130.72,130.68,9.34493859]
["bitfinex","SOLUSD",1769026209880,1.79836902,130.72,130.68,7.45536719]
["bitfinex","SOLUSD",1769026210086,26.77068991,130.74,130.68,0.1]
["bitfinex","SOLUSD",1769026210087,1.79836902,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769026211221,1.79836902,130.69,130.65,1.8895714]
["bitfinex","SOLUSD",1769026211410,9.15373621,130.69,130.65,1.8895714]
["bitfinex","SOLUSD",1769026211716,1.79836902,130.69,130.65,9.24493859]
["bitfinex","SOLUSD",1769026212127,16.80450456,130.71,130.66,9.24493859]
["bitfinex","SOLUSD",1769026212816,1.79836902,130.72,130.67,1.8895714]
["bitfinex","SOLUSD",1769026212993,1.79836902,130.72,130.68,7.35536719]
["bitfinex","SOLUSD",1769026213641,9.15373621,130.7,130.65,9.24493859]
["bitfinex","SOLUSD",1769026213933,7.650127,130.72,130.62,0.1]
["bitfinex","SOLUSD",1769026213934,1.79836902,130.69,130.63,1.8895714]
["bitfinex","SOLUSD",1769026214108,1.79836902,130.69,130.62,0.1]
["bitfinex","SOLUSD",1769026214109,9.15373621,130.67,130.62,0.1]
["bitfinex","SOLUSD",1769026214421,9.15373621,130.67,130.62,9.34493859]
["bitfinex","SOLUSD",1769026214839,1.79836902,130.67,130.62,9.34493859]
["bitfinex","SOLUSD",1769026215120,9.15373621,130.67,130.62,9.34493859]
["bitfinex","SOLUSD",1769026215289,65.024668,130.72,130.62,9.34493859]
["bitfinex","SOLUSD",1769026215290,7.14245758,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026215490,9.45012044,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026215716,1.79836902,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026216496,1.79207264,130.67,130.62,0.1]
["bitfinex","SOLUSD",1769026216813,1.79207264,130.67,130.63,15.01048384]
["bitfinex","SOLUSD",1769026217018,1.79207264,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026217393,9.44388274,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026217590,1.79207264,130.67,130.63,7.35536719]
["bitfinex","SOLUSD",1769026217800,1.79207264,130.67,130.62,9.32134088]
["bitfinex","SOLUSD",1769026218017,9.14743983,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769026218224,1.79207264,130.66,130.62,7.45536719]
["bitfinex","SOLUSD",1769026218429,1.79207264,130.66,130.62,9.32134088]
["bitfinex","SOLUSD",1769026218601,1.79207264,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769026218799,1.79207264,130.66,130.62,7.45536719]
["bitfinex","SOLUSD",1769026219000,9.14743983,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769026219224,1.79207264,130.66,130.62,7.45536719]
["bitfinex","SOLUSD",1769026219796,16.80093123,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769026220028,1.79207264,130.66,130.62,9.32134088]
["bitfinex","SOLUSD",1769026220230,5.34408856,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026220440,12.99591087,130.69,130.65,9.22134088]
["bitfinex","SOLUSD",1769026220642,12.99591087,130.69,130.62,26.89520232]
["bitfinex","SOLUSD",1769026220643,9.14743983,130.67,130.62,0.1]
["bitfinex","SOLUSD",1769026220851,9.14743983,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769026221161,1.79207264,130.65,130.62,0.1]
["bitfinex","SOLUSD",1769026221326,1.79207264,130.64,130.62,0.1]
["bitfinex","SOLUSD",1769026221820,9.44682452,130.64,130.62,0.1]
["bitfinex","SOLUSD",1769026222024,1.79207264,130.62,130.57,1.86597369]
["bitfinex","SOLUSD",1769026222228,1.79207264,130.63,130.59,7.35536719]
["bitfinex","SOLUSD",1769026222425,9.14743983,130.65,130.6,7.35536719]
["bitfinex","SOLUSD",1769026222739,7.1361612,130.66,130.62,7.35536719]
["bitfinex","SOLUSD",1769026222942,9.14743983,130.64,130.59,9.22134088]
["bitfinex","SOLUSD",1769026223135,1.79207264,130.64,130.59,1.86597369]
["bitfinex","SOLUSD",1769026223350,5.34408856,130.62,130.57,1.86597369]
["bitfinex","SOLUSD",1769026223553,5.34408856,130.65,130.61,9.22134088]
["bitfinex","SOLUSD",1769026223728,1.79207264,130.65,130.61,9.22134088]
["bitfinex","SOLUSD",1769026224047,1.79207264,130.65,130.56,19.14827375]
["bitfinex","SOLUSD",1769026224048,9.14743983,130.65,130.6,7.35536719]
["bitfinex","SOLUSD",1769026224221,1.79207264,130.65,130.61,7.35536719]
["bitfinex","SOLUSD",1769026224424,1.79207264,130.64,130.6,1.86597369]
["bitfinex","SOLUSD",1769026224751,1.79207264,130.64,130.6,9.22134088]
["bitfinex","SOLUSD",1769026225651,1.79207264,130.64,130.59,9.22134088]
["bitfinex","SOLUSD",1769026225851,9.14743983,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026226057,1.79207264,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026226353,1.79207264,130.63,130.59,9.22134088]
["bitfinex","SOLUSD",1769026226548,1.79207264,130.65,130.61,7.35536719]
["bitfinex","SOLUSD",1769026226753,14.78979404,130.66,130.61,9.22134088]
["bitfinex","SOLUSD",1769026226932,1.79207264,130.65,130.6,7.35536719]
["bitfinex","SOLUSD",1769026227255,1.79207264,130.66,130.62,7.35536719]
["bitfinex","SOLUSD",1769026227451,19.13122031,130.68,130.65,7.35536719]
["bitfinex","SOLUSD",1769026227452,1.79207264,130.68,130.65,7.35536719]
["bitfinex","SOLUSD",1769026227676,1.79207264,130.72,130.67,9.22134088]
["bitfinex","SOLUSD",1769026227830,1.79207264,130.72,130.69,7.35536719]
["bitfinex","SOLUSD",1769026228234,1.79207264,130.72,130.68,7.35536719]
["bitfinex","SOLUSD",1769026228548,9.44208952,130.72,130.68,7.35536719]
["bitfinex","SOLUSD",1769026228758,8.94208952,130.72,130.68,7.35536719]
["bitfinex","SOLUSD",1769026229064,1.79207264,130.71,130.67,7.35536719]
["bitfinex","SOLUSD",1769026229434,1.79207264,130.71,130.66,1.86597369]
["bitfinex","SOLUSD",1769026229763,1.79207264,130.71,130.66,9.22134088]
["bitfinex","SOLUSD",1769026230070,1.79207264,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026230239,7.65110941,130.7,130.66,7.35536719]
["bitfinex","SOLUSD",1769026230658,1.79207264,130.69,130.65,9.22134088]
["bitfinex","SOLUSD",1769026231959,1.79207264,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026232170,7.65189373,130.69,130.66,7.35536719]
["bitfinex","SOLUSD",1769026232557,7.65130176,130.7,130.67,7.35536719]
["bitfinex","SOLUSD",1769026232943,7.65130176,130.7,130.65,7.35536719]
["bitfinex","SOLUSD",1769026232944,1.79207264,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026233345,1.79207264,130.69,130.66,7.35536719]
["bitfinex","SOLUSD",1769026233638,1.79207264,130.72,130.68,7.35536719]
["bitfinex","SOLUSD",1769026234168,9.4422265,130.72,130.69,7.35536719]
["bitfinex","SOLUSD",1769026234541,9.4422265,130.72,130.68,9.22134088]
["bitfinex","SOLUSD",1769026234742,7.65015386,130.72,130.69,7.35536719]
["bitfinex","SOLUSD",1769026234945,9.4422265,130.72,130.68,1.86597369]
["bitfinex","SOLUSD",1769026235150,1.79207264,130.71,130.67,7.35536719]
["bitfinex","SOLUSD",1769026235552,1.79207264,130.71,130.66,1.86597369]
["bitfinex","SOLUSD",1769026235772,1.79207264,130.71,130.67,7.35536719]
["bitfinex","SOLUSD",1769026236283,1.79207264,130.69,130.65,7.35536719]
["bitfinex","SOLUSD",1769026236477,1.79207264,130.68,130.64,9.22134088]
["bitfinex","SOLUSD",1769026236779,1.79207264,130.68,130.63,7.35536719]
["bitfinex","SOLUSD",1769026236780,1.79207264,130.67,130.63,7.35536719]
["bitfinex","SOLUSD",1769026237082,26.77888293,130.7,130.6,7.35536719]
["bitfinex","SOLUSD",1769026237083,1.79207264,130.65,130.6,7.35536719]
["bitfinex","SOLUSD",1769026237458,1.79207264,130.65,130.6,9.22134088]
["bitfinex","SOLUSD",1769026237666,1.79207264,130.64,130.59,7.35536719]
["bitfinex","SOLUSD",1769026237867,1.79207264,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026238081,9.14743983,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026238258,9.44774909,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026239168,7.65567645,130.63,130.59,9.22134088]
["bitfinex","SOLUSD",1769026239372,20.92825616,130.65,130.61,7.35536719]
["bitfinex","SOLUSD",1769026239373,7.65423973,130.65,130.61,7.35536719]
["bitfinex","SOLUSD",1769026239568,7.65423973,130.65,130.6,1.86597369]
["bitfinex","SOLUSD",1769026239877,1.79207264,130.63,130.59,7.35536719]
["bitfinex","SOLUSD",1769026240076,1.79207264,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026240260,9.44742358,130.63,130.58,9.22134088]
["bitfinex","SOLUSD",1769026240458,7.65482168,130.64,130.6,7.35536719]
["bitfinex","SOLUSD",1769026240664,9.44617231,130.65,130.61,7.35536719]
["bitfinex","SOLUSD",1769026240867,7.65409967,130.65,130.62,7.35536719]
["bitfinex","SOLUSD",1769026241260,7.65409967,130.65,130.61,9.22134088]
["bitfinex","SOLUSD",1769026241451,9.44617231,130.65,130.61,9.22134088]
["bitfinex","SOLUSD",1769026241852,9.44617231,130.65,130.54,5.9565132]
["bitfinex","SOLUSD",1769026241853,9.14743983,130.62,130.57,7.35536719]
["bitfinex","SOLUSD",1769026242057,1.79207264,130.64,130.58,7.35536719]
["bitfinex","SOLUSD",1769026242256,9.14743983,130.64,130.58,7.35536719]
["bitfinex","SOLUSD",1769026242459,7.35536719,130.63,130.58,7.35536719]
["bitfinex","SOLUSD",1769026242686,1.79207264,130.61,130.56,7.35536719]
["bitfinex","SOLUSD",1769026242980,1.79207264,130.61,130.51,0.1]
["bitfinex","SOLUSD",1769026243184,9.14743983,130.58,130.52,7.35536719]
["bitfinex","SOLUSD",1769026243854,7.65872711,130.57,130.52,1.86597369]
["bitfinex","SOLUSD",1769026244059,7.65872711,130.57,130.52,9.22134088]
["bitfinex","SOLUSD",1769026244480,7.65872711,130.57,130.53,9.22134088]
["bitfinex","SOLUSD",1769026245172,1.79207264,130.56,130.51,0.1]
["bitfinex","SOLUSD",1769026245382,9.14743983,130.56,130.51,9.32134088]
["bitfinex","SOLUSD",1769026245679,26.8055449,130.57,130.51,0.1]
["bitfinex","SOLUSD",1769026245887,7.65872711,130.57,130.53,1.80437449]
["bitfinex","SOLUSD",1769026246076,7.35536719,130.56,130.51,1.90437449]
["bitfinex","SOLUSD",1769026246273,5.34408856,130.56,130.51,1.90437449]
["bitfinex","SOLUSD",1769026246473,28.63395691,130.57,130.53,7.35536719]
["bitfinex","SOLUSD",1769026246474,7.65872711,130.57,130.53,7.35536719]
["bitfinex","SOLUSD",1769026246660,1.82841201,130.56,130.51,0.1]
["bitfinex","SOLUSD",1769026246866,9.1837792,130.56,130.51,0.1]
["bitfinex","SOLUSD",1769026247083,9.1837792,130.54,130.48,1.80437449]
["bitfinex","SOLUSD",1769026247381,9.1837792,130.54,130.49,9.15974168]
["bitfinex","SOLUSD",1769026247588,9.1837792,130.54,130.49,1.80437449]
["bitfinex","SOLUSD",1769026247885,7.66107408,130.53,130.49,1.80437449]
["bitfinex","SOLUSD",1769026248459,7.66107408,130.53,130.49,9.15974168]
["bitfinex","SOLUSD",1769026248789,7.66107408,130.53,130.48,9.15974168]
["bitfinex","SOLUSD",1769026249367,9.48913401,130.54,130.49,9.15974168]
["bitfinex","SOLUSD",1769026249883,1.82841201,130.58,130.52,1.80437449]
["bitfinex","SOLUSD",1769026250088,16.84250631,130.57,130.52,1.80437449]
["bitfinex","SOLUSD",1769026250286,7.35536719,130.55,130.5,9.15974168]
["bitfinex","SOLUSD",1769026250474,26.8055449,130.57,130.47,7.7644158]
["bitfinex","SOLUSD",1769026250475,9.1837792,130.54,130.48,9.15974168]
["bitfinex","SOLUSD",1769026250671,9.1837792,130.52,130.47,1.90437449]
["bitfinex","SOLUSD",1769026250874,7.35536719,130.53,130.49,1.80437449]
["bitfinex","SOLUSD",1769026251196,9.1837792,130.53,130.47,9.25974168]
["bitfinex","SOLUSD",1769026251363,1.82841201,130.51,130.47,0.1]
["bitfinex","SOLUSD",1769026251777,14.52786776,130.53,130.48,7.35536719]
["bitfinex","SOLUSD",1769026251979,9.1837792,130.55,130.5,7.35536719]
["bitfinex","SOLUSD",1769026252187,9.1837792,130.54,130.47,1.90437449]
["bitfinex","SOLUSD",1769026252394,9.1837792,130.52,130.47,0.1]
["bitfinex","SOLUSD",1769026252691,1.82841201,130.5,130.47,0.1]
["bitfinex","SOLUSD",1769026253087,7.17250057,130.52,130.47,7.45536719]
["bitfinex","SOLUSD",1769026253386,7.17250057,130.52,130.48,7.35536719]
["bitfinex","SOLUSD",1769026253590,14.52786776,130.54,130.48,9.15974168]
["bitfinex","SOLUSD",1769026253795,7.17250057,130.54,130.49,9.15974168]
["bitfinex","SOLUSD",1769026254094,7.66107408,130.53,130.49,1.80437449]
["bitfinex","SOLUSD",1769026254390,9.1837792,130.52,130.47,1.90437449]
["bitfinex","SOLUSD",1769026255192,9.1837792,130.51,130.47,0.1]
["bitfinex","SOLUSD",1769026255692,1.82841201,130.52,130.47,1.90437449]
["bitfinex","SOLUSD",1769026255907,9.1837792,130.52,130.47,9.25974168]
["bitfinex","SOLUSD",1769026256189,9.49047875,130.52,130.47,0.1]
["bitfinex","SOLUSD",1769026256390,16.84523479,130.53,130.48,7.35536719]
["bitfinex","SOLUSD",1769026256588,16.84523479,130.53,130.47,1.90437449]
["bitfinex","SOLUSD",1769026256794,7.35536719,130.52,130.47,9.25974168]
["bitfinex","SOLUSD",1769026256965,16.84523479,130.53,130.47,9.25974168]
["bitfinex","SOLUSD",1769026257169,7.66145559,130.53,130.49,1.80437449]
["bitfinex","SOLUSD",1769026257369,16.84428438,130.54,130.49,7.35536719]
["bitfinex","SOLUSD",1769026257596,16.84428438,130.54,130.47,7.76437924]
["bitfinex","SOLUSD",1769026257597,1.82841201,130.53,130.48,9.15974168]
["bitfinex","SOLUSD",1769026257795,1.82841201,130.53,130.47,7.76437924]
["bitfinex","SOLUSD",1769026257796,1.82841201,130.52,130.47,7.45536719]
["bitfinex","SOLUSD",1769026258197,7.35536719,130.51,130.45,7.35536719]
["bitfinex","SOLUSD",1769026258388,7.35536719,130.49,130.44,9.15974168]
["bitfinex","SOLUSD",1769026258882,7.35536719,130.5,130.44,9.15974168]
["bitfinex","SOLUSD",1769026259074,7.35536719,130.49,130.44,9.15974168]
["bitfinex","SOLUSD",1769026259274,7.35536719,130.5,130.46,1.9179843]
["bitfinex","SOLUSD",1769026259675,7.35536719,130.51,130.46,1.9179843]
["bitfinex","SOLUSD",1769026259873,34.17138769,130.52,130.47,9.27335149]
["bitfinex","SOLUSD",1769026260081,7.66186788,130.52,130.47,9.27335149]
["bitfinex","SOLUSD",1769026260289,7.6604872,130.54,130.5,1.9179843]
["bitfinex","SOLUSD",1769026260587,1.9179817,130.5,130.47,1.9179843]
["bitfinex","SOLUSD",1769026260776,1.9179817,130.5,130.48,1.9179843]
["bitfinex","SOLUSD",1769026260978,1.9179817,130.5,130.49,9.30690903]
["bitfinex","SOLUSD",1769026261181,1.9179817,130.5,130.49,7.38892473]
["bitfinex","SOLUSD",1769026261494,14.93392371,130.54,130.49,7.38892473]
["bitfinex","SOLUSD",1769026261791,1.98030394,130.53,130.48,7.38892473]
["bitfinex","SOLUSD",1769026262299,1.98030394,130.53,130.49,7.38892473]
["bitfinex","SOLUSD",1769026262488,9.64079114,130.54,130.5,7.38892473]
["bitfinex","SOLUSD",1769026262997,9.64079114,130.54,130.43,65.16905619]
["bitfinex","SOLUSD",1769026263297,17.02971587,130.54,130.48,9.30690903]
["bitfinex","SOLUSD",1769026263485,17.02971587,130.54,130.49,9.30690903]
["bitfinex","SOLUSD",1769026263486,9.64079114,130.54,130.49,9.30690903]
["bitfinex","SOLUSD",1769026263680,7.6604872,130.54,130.49,9.30690903]
["bitfinex","SOLUSD",1769026263885,1.98030394,130.53,130.49,9.30690903]
["bitfinex","SOLUSD",1769026264095,1.98030394,130.53,130.49,1.9179843]
["bitfinex","SOLUSD",1769026264387,7.6604872,130.54,130.49,9.30690903]
["bitfinex","SOLUSD",1769026264593,9.64079114,130.54,130.49,9.30690903]
["bitfinex","SOLUSD",1769026264797,15.04589257,130.6,130.54,1.9179843]
["bitfinex","SOLUSD",1769026265012,1.98030394,130.59,130.54,9.2256941]
["bitfinex","SOLUSD",1769026265389,1.98030394,130.58,130.54,9.2256941]
["bitfinex","SOLUSD",1769026265589,9.63727178,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026266010,1.98030394,130.59,130.54,7.38892473]
["bitfinex","SOLUSD",1769026266395,7.65872711,130.57,130.49,32.77844725]
["bitfinex","SOLUSD",1769026266591,7.65872711,130.57,130.49,7.66337784]
["bitfinex","SOLUSD",1769026266592,1.98030394,130.56,130.49,7.66337784]
["bitfinex","SOLUSD",1769026266890,1.98030394,130.56,130.5,7.38892473]
["bitfinex","SOLUSD",1769026267096,26.8055449,130.57,130.47,9.58217858]
["bitfinex","SOLUSD",1769026267097,1.98030394,130.54,130.47,9.58217858]
["bitfinex","SOLUSD",1769026267307,1.98030394,130.53,130.48,7.38892473]
["bitfinex","SOLUSD",1769026267496,1.98030394,130.53,130.5,7.38892473]
["bitfinex","SOLUSD",1769026268210,1.98030394,130.53,130.49,7.38892473]
["bitfinex","SOLUSD",1769026268508,1.98030394,130.52,130.48,7.38892473]
["bitfinex","SOLUSD",1769026268699,1.98030394,130.52,130.49,7.38892473]
["bitfinex","SOLUSD",1769026269308,9.64099146,130.54,130.5,7.38892473]
["bitfinex","SOLUSD",1769026269706,1.98030394,130.54,130.51,7.38892473]
["bitfinex","SOLUSD",1769026269902,13.00423471,130.55,130.51,7.38892473]
["bitfinex","SOLUSD",1769026270108,9.63970797,130.56,130.52,7.38892473]
["bitfinex","SOLUSD",1769026270291,1.98030394,130.55,130.51,7.38892473]
["bitfinex","SOLUSD",1769026270813,9.64029082,130.55,130.5,7.38892473]
["bitfinex","SOLUSD",1769026271012,9.64029082,130.55,130.51,7.38892473]
["bitfinex","SOLUSD",1769026271392,7.65950063,130.56,130.52,7.38892473]
["bitfinex","SOLUSD",1769026271721,9.63872317,130.58,130.54,7.38892473]
["bitfinex","SOLUSD",1769026271908,9.36922867,130.6,130.55,7.38892473]
["bitfinex","SOLUSD",1769026272208,1.98030394,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026272413,7.3243925,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026272988,7.3243925,130.59,130.49,26.82190042]
["bitfinex","SOLUSD",1769026272989,9.63684713,130.61,130.57,7.38892473]
["bitfinex","SOLUSD",1769026273194,28.77780111,130.61,130.57,7.38892473]
["bitfinex","SOLUSD",1769026273614,9.63684713,130.61,130.58,7.38892473]
["bitfinex","SOLUSD",1769026273825,9.63684713,130.61,130.57,7.38892473]
["bitfinex","SOLUSD",1769026274796,1.98030394,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026274997,9.63729445,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026275215,9.63729445,130.6,130.57,7.38892473]
["bitfinex","SOLUSD",1769026275519,9.63729445,130.6,130.55,1.9179843]
["bitfinex","SOLUSD",1769026275520,9.63729445,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026275815,1.98030394,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026276520,1.9628766,130.59,130.54,7.38892473]
["bitfinex","SOLUSD",1769026276912,105.9628766,130.59,130.54,7.38892473]
["bitfinex","SOLUSD",1769026277422,1.9628766,130.58,130.55,7.38892473]
["bitfinex","SOLUSD",1769026277999,111.65794527,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026278405,113.62082187,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026278922,113.62082187,130.59,130.54,9.34743498]
["bitfinex","SOLUSD",1769026279420,113.62082187,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026282514,113.62082187,130.59,130.56,7.38892473]
["bitfinex","SOLUSD",1769026282707,113.62082187,130.59,130.54,1.95851025]
["bitfinex","SOLUSD",1769026282912,113.62082187,130.59,130.56,7.38892473]
["bitfinex","SOLUSD",1769026284025,113.62082187,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026285304,113.62082187,130.59,130.56,7.38892473]
["bitfinex","SOLUSD",1769026285831,9.62082187,130.59,130.55,7.38892473]
["bitfinex","SOLUSD",1769026286826,1.9628766,130.57,130.53,7.38892473]
["bitfinex","SOLUSD",1769026288796,9.62164069,130.57,130.52,1.95851025]
["bitfinex","SOLUSD",1769026289126,9.62164069,130.57,130.53,7.38892473]
["bitfinex","SOLUSD",1769026290029,1.9628766,130.57,130.52,9.62011945]
["bitfinex","SOLUSD",1769026290226,7.65771188,130.59,130.56,7.38892473]
["bitfinex","SOLUSD",1769026290525,7.65771188,130.59,130.53,7.38892473]
["bitfinex","SOLUSD",1769026290526,7.38892473,130.58,130.53,7.38892473]
["bitfinex","SOLUSD",1769026290711,1.9628766,130.57,130.53,7.38892473]
["bitfinex","SOLUSD",1769026290917,1.9628766,130.57,130.54,7.38892473]
["bitfinex","SOLUSD",1769026291923,104.0,130.58,130.55,9.34743498]
["bitfinex","SOLUSD",1769026292128,104.0,130.58,130.54,9.34743498]
["bitfinex","SOLUSD",1769026292330,105.9628766,130.58,130.54,9.34743498]
["bitfinex","SOLUSD",1769026292630,105.9628766,130.58,130.53,7.38892473]
["bitfinex","SOLUSD",1769026292849,105.9628766,130.58,130.54,9.34743498]
["bitfinex","SOLUSD",1769026293011,104.0,130.58,130.55,7.38892473]
["bitfinex","SOLUSD",1769026293440,1.9628766,130.56,130.52,9.34743498]
["bitfinex","SOLUSD",1769026295222,7.6593165,130.56,130.54,7.38892473]
["bitfinex","SOLUSD",1769026295537,9.62105974,130.58,130.54,9.34743498]
["bitfinex","SOLUSD",1769026295716,26.45011164,130.6,130.56,7.38892473]
["bitfinex","SOLUSD",1769026296032,1.9628766,130.58,130.54,7.38892473]
["bitfinex","SOLUSD",1769026296236,9.35180133,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026296415,1.9628766,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026297419,7.65872711,130.57,130.53,9.34743498]
["bitfinex","SOLUSD",1769026297613,9.62118093,130.58,130.54,1.95851025]
["bitfinex","SOLUSD",1769026298109,17.01010566,130.58,130.54,1.95851025]
["bitfinex","SOLUSD",1769026299034,1.9628766,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026299416,9.62203107,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026299936,9.62203107,130.57,130.52,7.38892473]
["bitfinex","SOLUSD",1769026300249,9.62203107,130.57,130.52,9.34743498]
["bitfinex","SOLUSD",1769026300739,9.62203107,130.57,130.53,7.38892473]
["bitfinex","SOLUSD",1769026300936,7.65915447,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026301143,9.62203107,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026301842,7.65838526,130.58,130.53,9.34743498]
["bitfinex","SOLUSD",1769026302025,1.9628766,130.57,130.52,7.38892473]
["bitfinex","SOLUSD",1769026302231,1.9628766,130.56,130.52,7.38892473]
["bitfinex","SOLUSD",1769026302427,1.9628766,130.56,130.52,9.34743498]
["bitfinex","SOLUSD",1769026302627,7.65931372,130.56,130.53,1.95851025]
["bitfinex","SOLUSD",1769026303147,17.01080143,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026303657,9.6218767,130.57,130.53,1.95851025]
["bitfinex","SOLUSD",1769026303942,9.6218767,130.57,130.52,7.38892473]
["bitfinex","SOLUSD",1769026303943,9.35180133,130.56,130.51,1.95851025]
["bitfinex","SOLUSD",1769026304133,1.9628766,130.55,130.51,9.34743498]
["bitfinex","SOLUSD",1769026304349,17.01004895,130.58,130.53,9.34743498]
["bitfinex","SOLUSD",1769026304526,9.62112422,130.58,130.53,9.34743498]
["bitfinex","SOLUSD",1769026305041,7.65824762,130.58,130.55,1.95851025]
["bitfinex","SOLUSD",1769026305241,28.49643501,130.59,130.55,1.95851025]
["bitfinex","SOLUSD",1769026305242,9.62072323,130.59,130.55,1.95851025]
["bitfinex","SOLUSD",1769026305625,9.62072323,130.59,130.54,9.37452855]
["bitfinex","SOLUSD",1769026306039,9.62072323,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026306286,2.04376881,130.58,130.53,9.37452855]
["bitfinex","SOLUSD",1769026306441,2.04376881,130.58,130.54,1.98560382]
["bitfinex","SOLUSD",1769026306644,9.43269354,130.58,130.53,9.37452855]
["bitfinex","SOLUSD",1769026307048,17.09125164,130.58,130.53,1.98560382]
["bitfinex","SOLUSD",1769026307250,9.70232691,130.58,130.53,9.37452855]
["bitfinex","SOLUSD",1769026307443,9.70232691,130.58,130.54,1.98560382]
["bitfinex","SOLUSD",1769026307745,2.04376881,130.57,130.52,9.37452855]
["bitfinex","SOLUSD",1769026308146,2.04376881,130.57,130.53,1.98560382]
["bitfinex","SOLUSD",1769026309221,17.09125164,130.58,130.54,1.98560382]
["bitfinex","SOLUSD",1769026309420,2.04376881,130.57,130.52,9.37452855]
["bitfinex","SOLUSD",1769026309626,2.04376881,130.56,130.52,9.37452855]
["bitfinex","SOLUSD",1769026309832,2.04376881,130.56,130.52,1.98560382]
["bitfinex","SOLUSD",1769026310029,2.04376881,130.56,130.52,9.37452855]
["bitfinex","SOLUSD",1769026310232,2.04376881,130.57,130.53,1.98560382]
["bitfinex","SOLUSD",1769026310431,2.04376881,130.57,130.53,9.37452855]
["bitfinex","SOLUSD",1769026310644,7.6585581,130.58,130.54,7.38892473]
["bitfinex","SOLUSD",1769026310826,7.6585581,130.58,130.55,1.98560382]
["bitfinex","SOLUSD",1769026311028,17.09125164,130.58,130.54,1.98560382]
["bitfinex","SOLUSD",1769026311547,7.6585581,130.58,130.54,1.98560382]
["bitfinex","SOLUSD",1769026311723,9.70149254,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026311926,104.0,130.59,130.56,1.98560382]
["bitfinex","SOLUSD",1769026312127,9.43269354,130.57,130.52,1.98560382]
["bitfinex","SOLUSD",1769026312325,2.04376881,130.56,130.52,1.98560382]
["bitfinex","SOLUSD",1769026312554,9.43269354,130.56,130.52,1.98560382]
["bitfinex","SOLUSD",1769026313050,7.38892473,130.57,130.52,1.98560382]
["bitfinex","SOLUSD",1769026313232,9.43269354,130.57,130.53,1.98560382]
["bitfinex","SOLUSD",1769026313428,7.65931372,130.56,130.53,1.98560382]
["bitfinex","SOLUSD",1769026313778,2.04376881,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026314252,41.57706129,130.6,130.55,1.98560382]
["bitfinex","SOLUSD",1769026314629,2.04376881,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026314824,17.08935282,130.61,130.57,1.98560382]
["bitfinex","SOLUSD",1769026315027,2.04376881,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026315228,9.43269354,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026315738,9.70137251,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026315941,2.04376881,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026316151,9.70136271,130.59,130.55,1.98560382]
["bitfinex","SOLUSD",1769026317639,17.0899109,130.6,130.55,1.98560382]
["bitfinex","SOLUSD",1769026317840,9.70098617,130.6,130.56,9.37452855]
["bitfinex","SOLUSD",1769026318045,7.65721736,130.6,130.57,1.98560382]
["bitfinex","SOLUSD",1769026318249,9.70098617,130.6,130.56,1.98560382]
["bitfinex","SOLUSD",1769026319141,5.34408856,130.61,130.57,1.98560382]
["bitfinex","SOLUSD",1769026319142,13.00059551,130.61,130.57,1.98560382]
["bitfinex","SOLUSD",1769026319548,22.35205859,130.61,130.57,1.98560382]
["bitfinex","SOLUSD",1769026320261,1.96253835,130.59,130.55,1.90342664]
["bitfinex","SOLUSD",1769026320461,1.96253835,130.58,130.54,1.90342664]
["bitfinex","SOLUSD",1769026320838,5.34408856,130.61,130.58,1.90342664]
["bitfinex","SOLUSD",1769026321039,1.96253835,130.59,130.54,1.90342664]
["bitfinex","SOLUSD",1769026321291,9.34027286,130.59,130.54,1.90342664]
["bitfinex","SOLUSD",1769026321644,9.34027286,130.59,130.52,1.90342664]
["bitfinex","SOLUSD",1769026321645,9.34027286,130.56,130.52,1.90342664]
["bitfinex","SOLUSD",1769026321839,1.96253835,130.56,130.52,1.90342664]
["bitfinex","SOLUSD",1769026322044,9.34027286,130.57,130.52,1.90342664]
["bitfinex","SOLUSD",1769026322644,113.34027286,130.56,130.52,1.90342664]
["bitfinex","SOLUSD",1769026322962,104.0,130.56,130.52,1.90342664]
["bitfinex","SOLUSD",1769026323365,104.0,130.56,130.53,1.90342664]
["bitfinex","SOLUSD",1769026324083,113.34027286,130.56,130.51,1.90342664]
["bitfinex","SOLUSD",1769026324369,45.25477517,130.56,130.54,1.90342664]
["bitfinex","SOLUSD",1769026324560,9.61757958,130.64,130.55,7.37773451]
["bitfinex","SOLUSD",1769026324734,3.98248043,130.68,130.53,7.66094227]
["bitfinex","SOLUSD",1769026324735,1.96253835,130.65,130.6,7.37773451]
["bitfinex","SOLUSD",1769026324933,1.96253835,130.65,130.56,3.00334042]
["bitfinex","SOLUSD",1769026325143,1.96253835,130.63,130.53,32.77014067]
["bitfinex","SOLUSD",1769026325345,1.96253835,130.61,130.53,26.81362747]
["bitfinex","SOLUSD",1769026325545,1.96253835,130.61,130.56,3.00334042]
["bitfinex","SOLUSD",1769026325962,9.6191874,130.61,130.54,7.66032141]
["bitfinex","SOLUSD",1769026326171,1.96253835,130.6,130.55,3.00334042]
["bitfinex","SOLUSD",1769026326364,1.96253835,130.6,130.56,3.00334042]
["bitfinex","SOLUSD",1769026326970,1.96253835,130.6,130.56,7.38021605]
["bitfinex","SOLUSD",1769026328070,1.96253835,130.61,130.56,9.17960122]
["bitfinex","SOLUSD",1769026328260,16.99915561,130.61,130.56,9.17960122]
["bitfinex","SOLUSD",1769026328451,9.61893956,130.61,130.56,9.17960122]
["bitfinex","SOLUSD",1769026329981,1.96253835,130.6,130.56,1.79938517]
["bitfinex","SOLUSD",1769026330756,45.13323289,130.6,130.56,9.17960122]
["bitfinex","SOLUSD",1769026331251,43.17069454,130.6,130.59,1.80419494]
["bitfinex","SOLUSD",1769026331456,1.96253835,130.63,130.59,7.38021605]
["bitfinex","SOLUSD",1769026331654,7.38021605,130.64,130.56,7.65913284]
["bitfinex","SOLUSD",1769026331655,1.96253835,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026332054,16.99597316,130.67,130.62,7.38021605]
["bitfinex","SOLUSD",1769026332258,16.99597316,130.67,130.58,19.14390263]
["bitfinex","SOLUSD",1769026332259,1.96253835,130.65,130.6,7.38021605]
["bitfinex","SOLUSD",1769026332985,1.96253835,130.65,130.62,7.38021605]
["bitfinex","SOLUSD",1769026333358,1.96253835,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026333683,1.96253835,130.65,130.62,7.38021605]
["bitfinex","SOLUSD",1769026333977,1.96253835,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026334381,1.96253835,130.62,130.58,15.03835665]
["bitfinex","SOLUSD",1769026334564,1.96253835,130.62,130.59,7.38021605]
["bitfinex","SOLUSD",1769026334963,9.3427544,130.64,130.59,7.38021605]
["bitfinex","SOLUSD",1769026335157,1.96253835,130.64,130.59,7.38021605]
["bitfinex","SOLUSD",1769026335564,9.63042464,130.66,130.61,7.38021605]
["bitfinex","SOLUSD",1769026335758,1.9767189,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026336154,1.9767189,130.65,130.6,7.38021605]
["bitfinex","SOLUSD",1769026336354,1.9767189,130.64,130.59,7.38021605]
["bitfinex","SOLUSD",1769026336588,1.9767189,130.64,130.57,7.65834815]
["bitfinex","SOLUSD",1769026336793,43.3432185,130.63,130.59,7.38021605]
["bitfinex","SOLUSD",1769026337076,41.3664996,130.63,130.6,7.38021605]
["bitfinex","SOLUSD",1769026337280,43.3432185,130.63,130.53,5.9565132]
["bitfinex","SOLUSD",1769026337487,41.3664996,130.62,130.6,7.38021605]
["bitfinex","SOLUSD",1769026338563,1.9767189,130.64,130.6,7.38021605]
["bitfinex","SOLUSD",1769026339287,1.9767189,130.64,130.59,7.38021605]
["bitfinex","SOLUSD",1769026339587,9.63128962,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026339765,1.9767189,130.64,130.6,7.38021605]
["bitfinex","SOLUSD",1769026339961,7.32080746,130.63,130.59,7.38021605]
["bitfinex","SOLUSD",1769026340156,1.9767189,130.63,130.6,7.38021605]
["bitfinex","SOLUSD",1769026340361,7.65457072,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026340362,1.9767189,130.64,130.61,7.38021605]
["bitfinex","SOLUSD",1769026340576,1.9767189,130.64,130.57,19.14595011]
["bitfinex","SOLUSD",1769026340577,9.63025263,130.66,130.62,7.38021605]
["bitfinex","SOLUSD",1769026340855,9.63025263,130.66,130.52,0.7661661]
["bitfinex","SOLUSD",1769026340856,1.9767189,130.65,130.59,7.65748534]
["bitfinex","SOLUSD",1769026341067,1.9767189,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026341686,1.9767189,130.64,130.58,19.14447505]
["bitfinex","SOLUSD",1769026341873,9.63042735,130.66,130.61,7.38021605]
["bitfinex","SOLUSD",1769026342192,1.9767189,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026342690,1.9767189,130.65,130.6,7.38021605]
["bitfinex","SOLUSD",1769026343461,1.9767189,130.65,130.61,7.38021605]
["bitfinex","SOLUSD",1769026344468,1.9767189,130.64,130.6,7.38021605]
["bitfinex","SOLUSD",1769026344869,1.9767189,130.64,130.6,15.03717297]
["bitfinex","SOLUSD",1769026345272,1.9767189,130.66,130.62,7.38021605]
["bitfinex","SOLUSD",1769026345467,1.9767189,130.66,130.62,15.03594353]
["bitfinex","SOLUSD",1769026345673,1.9767189,130.66,130.63,7.38021605]
["bitfinex","SOLUSD",1769026345874,1.9767189,130.67,130.63,7.38021605]
["bitfinex","SOLUSD",1769026346771,1.9767189,130.67,130.64,7.38021605]
["bitfinex","SOLUSD",1769026347182,56.33923759,130.69,130.64,7.38021605]
["bitfinex","SOLUSD",1769026347386,1.9767189,130.68,130.62,7.38021605]
["bitfinex","SOLUSD",1769026347586,1.9767189,130.67,130.62,7.40297107]
["bitfinex","SOLUSD",1769026347794,1.9767189,130.67,130.63,7.38021605]
["bitfinex","SOLUSD",1769026348472,1.9767189,130.67,130.63,7.40297107]
["bitfinex","SOLUSD",1769026348668,1.9767189,130.67,130.62,15.03586279]
["bitfinex","SOLUSD",1769026348889,1.9767189,130.67,130.62,10.68204183]
["bitfinex","SOLUSD",1769026349900,9.62925865,130.68,130.63,3.02758382]
["bitfinex","SOLUSD",1769026350277,1.9767189,130.67,130.63,3.02758382]
["bitfinex","SOLUSD",1769026351591,1.9767189,130.66,130.61,0.02748297]
["bitfinex","SOLUSD",1769026351776,10.65495228,130.68,130.63,3.00243752]
["bitfinex","SOLUSD",1769026351981,9.62923366,130.68,130.63,3.00243752]
["bitfinex","SOLUSD",1769026352181,9.62923366,130.68,130.64,3.00243752]
["bitfinex","SOLUSD",1769026352484,41.3664996,130.67,130.64,3.02992049]
["bitfinex","SOLUSD",1769026352677,41.3064996,130.67,130.64,3.02992049]
["bitfinex","SOLUSD",1769026352878,41.3064996,130.67,130.64,0.02748297]
["bitfinex","SOLUSD",1769026353077,41.3064996,130.67,130.64,3.02992049]
["bitfinex","SOLUSD",1769026354378,41.2464996,130.67,130.64,3.02992049]
["bitfinex","SOLUSD",1769026354598,1.9767189,130.66,130.62,10.68879821]
["bitfinex","SOLUSD",1769026354804,41.2464996,130.67,130.63,10.68852762]
["bitfinex","SOLUSD",1769026355005,41.2464996,130.67,130.64,3.00243752]
["bitfinex","SOLUSD",1769026355179,43.2232185,130.67,130.63,3.00243752]
["bitfinex","SOLUSD",1769026356413,43.2232185,130.67,130.63,10.657621]
["bitfinex","SOLUSD",1769026356900,43.2232185,130.67,130.63,3.00243752]
["bitfinex","SOLUSD",1769026357107,43.2232185,130.67,130.63,10.65760129]
["bitfinex","SOLUSD",1769026357294,41.2464996,130.67,130.64,3.00243752]
["bitfinex","SOLUSD",1769026358901,43.2232185,130.67,130.64,3.00243752]
["bitfinex","SOLUSD",1769026359811,41.21019162,130.67,130.65,3.0387455]
["bitfinex","SOLUSD",1769026360113,41.21019162,130.67,130.65,3.00243752]
["bitfinex","SOLUSD",1769026360608,2.1767189,130.71,130.66,10.6558634]
["bitfinex","SOLUSD",1769026360781,2.1767189,130.71,130.68,3.00243752]
["bitfinex","SOLUSD",1769026361181,2.1767189,130.71,130.67,3.00243752]
["bitfinex","SOLUSD",1769026362213,0.2,130.71,130.69,3.00243752]
["bitfinex","SOLUSD",1769026362514,2.1767189,130.73,130.7,3.00243752]
["bitfinex","SOLUSD",1769026362686,2.1767189,130.73,130.69,3.00243752]
["bitfinex","SOLUSD",1769026362884,2.1767189,130.73,130.7,3.00243752]
["bitfinex","SOLUSD",1769026363286,2.1767189,130.79,130.72,11.96138824]
["bitfinex","SOLUSD",1769026363502,2.1767189,130.79,130.76,3.00243752]
["bitfinex","SOLUSD",1769026363811,2.1767189,130.79,130.72,8.95895072]
["bitfinex","SOLUSD",1769026364009,2.1767189,130.79,130.76,3.00243752]
["bitfinex","SOLUSD",1769026365012,0.2,130.79,130.76,7.3564706]
["bitfinex","SOLUSD",1769026365213,2.1767189,130.79,130.7,25.08341813]
["bitfinex","SOLUSD",1769026365381,1.99481924,130.78,130.73,7.3564706]
["bitfinex","SOLUSD",1769026365586,1.99481924,130.78,130.74,7.3564706]
["bitfinex","SOLUSD",1769026366493,0.2,130.79,130.77,7.3564706]
["bitfinex","SOLUSD",1769026366794,2.19481924,130.79,130.76,7.3564706]
["bitfinex","SOLUSD",1769026366991,2.19481924,130.79,130.74,7.3564706]
["bitfinex","SOLUSD",1769026367186,0.2,130.79,130.75,7.3564706]
["bitfinex","SOLUSD",1769026368003,2.19481924,130.79,130.75,7.3564706]
["bitfinex","SOLUSD",1769026368198,0.2,130.81,130.78,7.3564706]
["bitfinex","SOLUSD",1769026368411,0.2,130.81,130.8,7.3564706]
["bitfinex","SOLUSD",1769026368589,0.2,130.81,130.77,7.64672759]
["bitfinex","SOLUSD",1769026368792,0.2,130.81,130.78,7.3564706]
["bitfinex","SOLUSD",1769026370407,0.2,130.81,130.79,7.3564706]
["bitfinex","SOLUSD",1769026370609,1.99481924,130.84,130.8,7.3564706]
["bitfinex","SOLUSD",1769026370901,0.2,130.86,130.83,7.3564706]
["bitfinex","SOLUSD",1769026371096,0.2,130.86,130.84,7.3564706]
["bitfinex","SOLUSD",1769026371302,1.99481924,130.91,130.85,7.3564706]
["bitfinex","SOLUSD",1769026371597,1.99481924,130.91,130.88,7.3564706]
["bitfinex","SOLUSD",1769026372215,1.99481924,130.91,130.87,7.3564706]
["bitfinex","SOLUSD",1769026372615,9.63375599,130.91,130.86,7.3564706]
["bitfinex","SOLUSD",1769026372804,7.63893675,130.91,130.86,7.3564706]
["bitfinex","SOLUSD",1769026373008,1.99481924,130.9,130.86,7.3564706]
["bitfinex","SOLUSD",1769026373723,1.99481924,130.87,130.82,7.3564706]
["bitfinex","SOLUSD",1769026374221,1.99481924,130.9,130.84,7.3564706]
["bitfinex","SOLUSD",1769026374426,1.99481924,130.89,130.84,7.3564706]
["bitfinex","SOLUSD",1769026374812,9.35128984,130.88,130.82,7.3564706]
["bitfinex","SOLUSD",1769026375018,1.99481924,130.87,130.82,7.3564706]
["bitfinex","SOLUSD",1769026375223,1.99481924,130.87,130.81,7.3564706]
["bitfinex","SOLUSD",1769026375403,1.99481924,130.86,130.81,7.3564706]
["bitfinex","SOLUSD",1769026375910,1.99481924,130.84,130.79,7.3564706]
["bitfinex","SOLUSD",1769026376102,9.35128984,130.84,130.78,15.00276386]
["bitfinex","SOLUSD",1769026376502,1.99481924,130.83,130.78,7.64629326]
["bitfinex","SOLUSD",1769026376698,1.99481924,130.82,130.77,15.00339071]
["bitfinex","SOLUSD",1769026379031,1.99481924,130.82,130.77,7.3564706]
["bitfinex","SOLUSD",1769026379200,2.02522415,130.81,130.76,15.00358119]
["bitfinex","SOLUSD",1769026379605,2.02522415,130.81,130.77,7.3564706]
["bitfinex","SOLUSD",1769026379909,2.02522415,130.88,130.81,0.02122691]
["bitfinex","SOLUSD",1769026380127,2.02522415,130.88,130.84,7.3564706]
["bitfinex","SOLUSD",1769026380307,2.02522415,130.88,130.83,7.3564706]
["bitfinex","SOLUSD",1769026380641,2.02522415,130.87,130.83,7.3564706]
["bitfinex","SOLUSD",1769026380816,2.02522415,130.87,130.79,0.02207968]
["bitfinex","SOLUSD",1769026380817,2.02522415,130.87,130.82,7.3564706]
["bitfinex","SOLUSD",1769026381140,2.02522415,130.87,130.84,7.3564706]
["bitfinex","SOLUSD",1769026381339,2.02522415,130.87,130.85,1e-08]
["bitfinex","SOLUSD",1769026381501,2.02522415,130.87,130.84,7.3564706]
["bitfinex","SOLUSD",1769026382319,2.02522415,130.86,130.82,7.3564706]
["bitfinex","SOLUSD",1769026382630,2.02522415,130.86,130.81,7.3564706]
["bitfinex","SOLUSD",1769026382808,2.02522415,130.86,130.79,0.02292266]
["bitfinex","SOLUSD",1769026382809,2.02522415,130.86,130.82,7.3564706]
["bitfinex","SOLUSD",1769026383011,2.02522415,130.86,130.82,7.35087942]
["bitfinex","SOLUSD",1769026383319,2.02522415,130.86,130.81,7.35087942]
["bitfinex","SOLUSD",1769026383522,2.02522415,130.85,130.81,7.35087942]
["bitfinex","SOLUSD",1769026383726,2.02522415,130.85,130.8,7.64485616]
["bitfinex","SOLUSD",1769026383928,2.02522415,130.85,130.81,7.35087942]
["bitfinex","SOLUSD",1769026384429,2.02522415,130.85,130.8,7.35087942]
["bitfinex","SOLUSD",1769026384645,2.02522415,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026384815,2.02522415,130.82,130.77,7.35087942]
["bitfinex","SOLUSD",1769026385016,7.35087942,130.83,130.78,7.35087942]
["bitfinex","SOLUSD",1769026385254,2.02522415,130.83,130.79,7.35087942]
["bitfinex","SOLUSD",1769026385718,2.02522415,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026385913,2.02522415,130.82,130.77,7.35087942]
["bitfinex","SOLUSD",1769026386541,2.02522415,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026387035,2.02522415,130.82,130.79,7.35087942]
["bitfinex","SOLUSD",1769026388017,2.02522415,130.79,130.73,7.35087942]
["bitfinex","SOLUSD",1769026388217,2.02522415,130.79,130.76,7.35087942]
["bitfinex","SOLUSD",1769026388530,7.35087942,130.9,130.78,7.35087942]
["bitfinex","SOLUSD",1769026388531,2.02522415,130.84,130.78,7.35087942]
["bitfinex","SOLUSD",1769026388709,2.02522415,130.84,130.8,7.35087942]
["bitfinex","SOLUSD",1769026389304,9.66738193,130.86,130.83,7.35087942]
["bitfinex","SOLUSD",1769026389508,2.02522415,130.85,130.79,7.67416354]
["bitfinex","SOLUSD",1769026389732,2.02522415,130.85,130.79,0.02855855]
["bitfinex","SOLUSD",1769026390039,2.02522415,130.85,130.82,7.35087942]
["bitfinex","SOLUSD",1769026390216,2.02522415,130.85,130.83,7.35087942]
["bitfinex","SOLUSD",1769026390621,2.02522415,130.85,130.82,7.35087942]
["bitfinex","SOLUSD",1769026391148,2.02522415,130.85,130.83,7.35087942]
["bitfinex","SOLUSD",1769026392838,2.02522415,130.85,130.82,7.35087942]
["bitfinex","SOLUSD",1769026394039,9.66662431,130.87,130.83,7.35087942]
["bitfinex","SOLUSD",1769026394239,2.02522415,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026394644,2.02522415,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026394645,2.02522415,130.87,130.84,7.35087942]
["bitfinex","SOLUSD",1769026395228,2.02522415,130.87,130.85,0.4594]
["bitfinex","SOLUSD",1769026395425,7.64061367,130.88,130.85,0.4594]
["bitfinex","SOLUSD",1769026395630,7.64061367,130.88,130.85,7.81027942]
["bitfinex","SOLUSD",1769026395825,1.99659728,130.88,130.85,7.81027942]
["bitfinex","SOLUSD",1769026396218,9.63727892,130.88,130.85,7.81027942]
["bitfinex","SOLUSD",1769026396841,9.63727892,130.88,130.85,0.4594]
["bitfinex","SOLUSD",1769026397025,7.35087942,130.87,130.79,7.64548694]
["bitfinex","SOLUSD",1769026397225,1.99659728,130.84,130.78,0.4945662]
["bitfinex","SOLUSD",1769026397433,1.99659728,130.83,130.78,7.35087942]
["bitfinex","SOLUSD",1769026397931,1.99659728,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026399944,9.63958063,130.84,130.79,7.35087942]
["bitfinex","SOLUSD",1769026400118,7.64298335,130.84,130.79,7.35087942]
["bitfinex","SOLUSD",1769026400319,16.99004924,130.85,130.8,7.35087942]
["bitfinex","SOLUSD",1769026400637,9.63870517,130.86,130.82,7.35087942]
["bitfinex","SOLUSD",1769026401618,9.63870517,130.86,130.83,7.35087942]
["bitfinex","SOLUSD",1769026401819,54.9555458,130.91,130.84,7.35087942]
["bitfinex","SOLUSD",1769026401820,1.99659728,130.89,130.84,7.35087942]
["bitfinex","SOLUSD",1769026402022,1.99659728,130.89,130.86,7.35087942]
["bitfinex","SOLUSD",1769026403248,1.99659728,130.89,130.85,7.35087942]
["bitfinex","SOLUSD",1769026403637,1.99659728,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026404918,1.99659728,130.88,130.86,7.35087942]
["bitfinex","SOLUSD",1769026405123,1.99659728,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026406120,1.99659728,130.88,130.86,7.35087942]
["bitfinex","SOLUSD",1769026406430,1.99659728,130.89,130.86,7.35087942]
["bitfinex","SOLUSD",1769026406641,1.99659728,130.89,130.87,7.35087942]
["bitfinex","SOLUSD",1769026407531,1.99659728,130.89,130.83,8.14410967]
["bitfinex","SOLUSD",1769026407738,1.99659728,130.89,130.85,7.35087942]
["bitfinex","SOLUSD",1769026407938,1.99659728,130.89,130.86,7.35087942]
["bitfinex","SOLUSD",1769026411038,0.2,130.92,130.88,7.85305096]
["bitfinex","SOLUSD",1769026411243,2.19659728,130.92,130.9,7.35087942]
["bitfinex","SOLUSD",1769026411840,0.2,130.92,130.9,7.35087942]
["bitfinex","SOLUSD",1769026412044,0.2,130.92,130.91,7.35087942]
["bitfinex","SOLUSD",1769026413256,2.19659728,130.92,130.87,8.14406767]
["bitfinex","SOLUSD",1769026413467,9.83486688,130.92,130.89,7.35087942]
["bitfinex","SOLUSD",1769026413760,2.19659728,130.92,130.89,7.35087942]
["bitfinex","SOLUSD",1769026414147,0.2,130.92,130.89,7.35087942]
["bitfinex","SOLUSD",1769026414562,9.83486637,130.92,130.89,7.35087942]
["bitfinex","SOLUSD",1769026414765,9.83486637,130.92,130.88,7.35087942]
["bitfinex","SOLUSD",1769026414937,2.19659728,130.92,130.88,7.35087942]
["bitfinex","SOLUSD",1769026415434,0.2,130.95,130.88,7.64018856]
["bitfinex","SOLUSD",1769026415636,1.99659728,130.98,130.94,7.35087942]
["bitfinex","SOLUSD",1769026415835,1.99659728,130.98,130.9,7.35087942]
["bitfinex","SOLUSD",1769026415836,1.99659728,131.02,130.97,7.35087942]
["bitfinex","SOLUSD",1769026416063,1.99659728,131.02,131.0,7.35087942]
["bitfinex","SOLUSD",1769026416445,1.99659728,131.02,130.99,7.35087942]
["bitfinex","SOLUSD",1769026417643,1.99659728,131.02,130.97,7.74016109]
["bitfinex","SOLUSD",1769026417962,1.99659728,131.01,130.98,7.35087942]
["bitfinex","SOLUSD",1769026418137,1.99659728,131.01,130.97,7.35087942]
["bitfinex","SOLUSD",1769026419245,7.63263438,131.02,130.99,7.35087942]
["bitfinex","SOLUSD",1769026419246,1.99659728,131.02,130.99,7.35087942]
["bitfinex","SOLUSD",1769026419445,1.99659728,131.02,130.98,7.35087942]
["bitfinex","SOLUSD",1769026420252,1.99659728,131.02,130.99,7.35087942]
["bitfinex","SOLUSD",1769026420455,1.99659728,131.03,131.0,7.35087942]
["bitfinex","SOLUSD",1769026421553,0.2,131.04,131.02,7.35087942]
["bitfinex","SOLUSD",1769026421863,0.2,131.04,131.03,7.35087942]
["bitfinex","SOLUSD",1769026422059,0.2,131.04,131.02,7.35087942]
["bitfinex","SOLUSD",1769026422965,0.2,131.04,131.0,0.10777851]
["bitfinex","SOLUSD",1769026423161,0.2,131.04,131.01,7.35087942]
["bitfinex","SOLUSD",1769026423464,1.99659728,131.02,130.96,7.74362216]
["bitfinex","SOLUSD",1769026423652,2.19659728,131.04,131.01,7.35087942]
["bitfinex","SOLUSD",1769026423961,2.19659728,131.04,131.03,7.35087942]
["bitfinex","SOLUSD",1769026423962,0.2,131.04,131.03,7.35087942]
["bitfinex","SOLUSD",1769026425663,0.2,131.04,131.02,7.35087942]
["bitfinex","SOLUSD",1769026426236,2.25470236,131.04,131.0,7.35087942]
["bitfinex","SOLUSD",1769026426435,9.40558178,131.03,130.98,7.35087942]
["bitfinex","SOLUSD",1769026426636,2.25470236,131.04,131.0,7.35087942]
["bitfinex","SOLUSD",1769026426858,2.25470236,131.04,130.98,7.74554784]
["bitfinex","SOLUSD",1769026427052,2.05470236,131.03,130.99,7.35087942]
["bitfinex","SOLUSD",1769026427456,2.05470236,131.03,130.92,44.14514056]
["bitfinex","SOLUSD",1769026427457,2.05470236,131.01,130.97,7.35087942]
["bitfinex","SOLUSD",1769026427761,2.05470236,130.97,130.88,0.11180204]
["bitfinex","SOLUSD",1769026427966,2.05470236,130.93,130.88,7.35087942]
["bitfinex","SOLUSD",1769026428166,2.05470236,130.93,130.87,7.64069563]
["bitfinex","SOLUSD",1769026428167,2.05470236,130.92,130.87,7.35087942]
["bitfinex","SOLUSD",1769026428869,7.35087942,130.92,130.87,7.35087942]
["bitfinex","SOLUSD",1769026429055,2.05470236,130.91,130.87,7.35087942]
["bitfinex","SOLUSD",1769026429366,14.9891965,130.92,130.81,7.35087942]
["bitfinex","SOLUSD",1769026429367,2.05470236,130.87,130.81,7.35087942]
["bitfinex","SOLUSD",1769026429567,5.34408856,130.9,130.8,7.35087942]
["bitfinex","SOLUSD",1769026429568,2.05470236,130.85,130.8,7.35087942]
["bitfinex","SOLUSD",1769026429770,2.05470236,130.85,130.82,7.35087942]
["bitfinex","SOLUSD",1769026429943,2.05470236,130.89,130.84,7.35087942]
["bitfinex","SOLUSD",1769026430149,2.05470236,130.89,130.8,7.64490653]
["bitfinex","SOLUSD",1769026430150,2.05470236,130.89,130.85,7.35087942]
["bitfinex","SOLUSD",1769026430348,2.05470236,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026430767,2.05470236,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026430966,2.05470236,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026431469,7.35087942,130.89,130.81,7.35087942]
["bitfinex","SOLUSD",1769026431470,2.05470236,130.85,130.81,7.35087942]
["bitfinex","SOLUSD",1769026431650,5.34408856,130.91,130.84,7.35087942]
["bitfinex","SOLUSD",1769026431651,2.05470236,130.87,130.84,7.35087942]
["bitfinex","SOLUSD",1769026431978,2.05470236,130.89,130.86,7.35087942]
["bitfinex","SOLUSD",1769026433946,2.05470236,130.89,130.87,7.35087942]
["bitfinex","SOLUSD",1769026434870,2.05470236,130.91,130.86,7.35087942]
["bitfinex","SOLUSD",1769026435074,9.40558178,130.91,130.86,7.35087942]
["bitfinex","SOLUSD",1769026435267,12.98248727,130.92,130.81,5.9565132]
["bitfinex","SOLUSD",1769026435268,2.05470236,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026435471,2.05470236,130.88,130.82,7.64396447]
["bitfinex","SOLUSD",1769026435472,2.05470236,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026435658,2.05470236,130.88,130.86,7.35087942]
["bitfinex","SOLUSD",1769026435978,2.05470236,130.9,130.87,7.35087942]
["bitfinex","SOLUSD",1769026436182,2.05470236,130.89,130.8,0.11675076]
["bitfinex","SOLUSD",1769026436382,2.05470236,130.89,130.85,7.35087942]
["bitfinex","SOLUSD",1769026436565,2.05470236,130.88,130.83,7.35087942]
["bitfinex","SOLUSD",1769026436761,2.05470236,130.86,130.81,7.35087942]
["bitfinex","SOLUSD",1769026436966,2.05470236,130.85,130.81,7.35087942]
["bitfinex","SOLUSD",1769026437361,2.05470236,130.84,130.8,7.35087942]
["bitfinex","SOLUSD",1769026437861,2.05470236,130.84,130.77,19.23430513]
["bitfinex","SOLUSD",1769026437862,2.05470236,130.83,130.78,7.35087942]
["bitfinex","SOLUSD",1769026438059,2.05470236,130.83,130.8,7.35087942]
["bitfinex","SOLUSD",1769026438280,2.05470236,130.81,130.74,0.11791811]
["bitfinex","SOLUSD",1769026438470,5.34408856,130.85,130.79,7.35087942]
["bitfinex","SOLUSD",1769026438471,2.05470236,130.83,130.79,7.35087942]
["bitfinex","SOLUSD",1769026438679,2.05470236,130.83,130.78,7.35087942]
["bitfinex","SOLUSD",1769026438680,2.05470236,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026439777,7.64325187,130.84,130.8,7.35087942]
["bitfinex","SOLUSD",1769026439778,1.98014687,130.84,130.8,7.35087942]
["bitfinex","SOLUSD",1769026439979,1.98014687,130.84,130.82,7.35087942]
["bitfinex","SOLUSD",1769026440284,1.98014687,130.86,130.83,7.35087942]
["bitfinex","SOLUSD",1769026440479,1.98014687,130.86,130.84,7.35087942]
["bitfinex","SOLUSD",1769026440675,1.98014687,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026440871,1.98014687,130.88,130.8,19.23226175]
["bitfinex","SOLUSD",1769026440872,1.98014687,130.88,130.85,7.35087942]
["bitfinex","SOLUSD",1769026441408,1.98014687,130.88,130.84,7.35087942]
["bitfinex","SOLUSD",1769026442480,1.98014687,130.86,130.79,7.64538473]
["bitfinex","SOLUSD",1769026442656,1.98014687,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026442856,1.98014687,130.81,130.76,7.35087942]
["bitfinex","SOLUSD",1769026443062,1.98014687,130.8,130.76,7.35087942]
["bitfinex","SOLUSD",1769026443263,1.98014687,130.8,130.77,7.35087942]
["bitfinex","SOLUSD",1769026443963,1.98014687,130.82,130.78,7.35087942]
["bitfinex","SOLUSD",1769026444166,1.98014687,130.82,130.8,7.35087942]
["bitfinex","SOLUSD",1769026444494,9.33102629,130.82,130.77,7.64677715]
["bitfinex","SOLUSD",1769026444783,1.98014687,130.81,130.78,7.35087942]
["bitfinex","SOLUSD",1769026445095,1.98014687,130.83,130.79,7.35526376]
["bitfinex","SOLUSD",1769026446281,1.98014687,130.81,130.77,15.00202884]
["bitfinex","SOLUSD",1769026447190,1.98014687,130.79,130.75,15.00333034]
["bitfinex","SOLUSD",1769026447499,1.98014687,130.79,130.75,7.35526376]
["bitfinex","SOLUSD",1769026448376,1.98014687,130.79,130.76,7.35526376]
["bitfinex","SOLUSD",1769026448581,1.98014687,130.81,130.77,7.35526376]
["bitfinex","SOLUSD",1769026448774,1.98014687,130.81,130.78,7.35526376]
["bitfinex","SOLUSD",1769026449176,1.98014687,130.81,130.77,7.35526376]
["bitfinex","SOLUSD",1769026449500,1.98014687,130.8,130.76,7.35526376]
["bitfinex","SOLUSD",1769026449688,1.98014687,130.82,130.78,7.35526376]
["bitfinex","SOLUSD",1769026449993,1.98014687,130.82,130.79,7.35526376]
["bitfinex","SOLUSD",1769026450178,1.98014687,130.82,130.8,7.35526376]
["bitfinex","SOLUSD",1769026450372,19.10522122,130.86,130.81,7.35526376]
["bitfinex","SOLUSD",1769026450373,1.98014687,130.86,130.81,7.35526376]
["bitfinex","SOLUSD",1769026450573,1.98014687,130.86,130.82,7.35526376]
["bitfinex","SOLUSD",1769026450779,1.98014687,130.86,130.84,7.35526376]
["bitfinex","SOLUSD",1769026451095,1.98014687,130.86,130.83,7.35526376]
["bitfinex","SOLUSD",1769026451775,1.98014687,130.86,130.84,7.35526376]
["bitfinex","SOLUSD",1769026452272,5.34408856,130.89,130.84,7.35526376]
["bitfinex","SOLUSD",1769026452483,5.34408856,130.89,130.82,7.64389312]
["bitfinex","SOLUSD",1769026452484,1.98014687,130.88,130.85,7.35526376]
["bitfinex","SOLUSD",1769026452873,1.98014687,130.88,130.86,7.35526376]
["bitfinex","SOLUSD",1769026453082,1.98014687,130.88,130.85,7.35526376]
["bitfinex","SOLUSD",1769026454276,9.61982235,130.9,130.86,7.35526376]
["bitfinex","SOLUSD",1769026454472,1.98014687,130.89,130.86,7.35526376]
["bitfinex","SOLUSD",1769026454873,1.98014687,130.89,130.85,7.35526376]
["bitfinex","SOLUSD",1769026455301,1.98014687,130.88,130.82,7.64387806]
["bitfinex","SOLUSD",1769026455506,1.98014687,130.88,130.84,7.35526376]
["bitfinex","SOLUSD",1769026456426,1.96220825,130.87,130.84,7.35526376]
["bitfinex","SOLUSD",1769026456578,1.96220825,130.87,130.83,7.35526376]
["bitfinex","SOLUSD",1769026456891,1.96220825,130.87,130.84,7.35526376]
["bitfinex","SOLUSD",1769026458997,1.96220825,130.86,130.83,7.35526376]
["bitfinex","SOLUSD",1769026459802,1.96220825,130.86,130.85,7.35526376]
["bitfinex","SOLUSD",1769026460007,1.96220825,130.86,130.84,7.35526376]
["bitfinex","SOLUSD",1769026460900,9.60302066,130.88,130.84,7.35526376]
["bitfinex","SOLUSD",1769026461084,1.96220825,130.88,130.85,7.35526376]
["bitfinex","SOLUSD",1769026461701,1.96220825,130.88,130.86,7.35526376]
["bitfinex","SOLUSD",1769026462000,1.96220825,130.9,130.87,7.35526376]
["bitfinex","SOLUSD",1769026462308,1.96220825,130.9,130.86,7.35526376]
["bitfinex","SOLUSD",1769026463291,9.60168528,130.9,130.86,7.35526376]
["bitfinex","SOLUSD",1769026463705,1.96220825,130.9,130.86,7.35526376]
["bitfinex","SOLUSD",1769026464298,1.96220825,130.89,130.86,7.35526376]
["bitfinex","SOLUSD",1769026464504,1.96220825,130.89,130.85,7.35526376]
["bitfinex","SOLUSD",1769026464989,1.96220825,130.87,130.82,7.35526376]
["bitfinex","SOLUSD",1769026465395,1.96220825,130.87,130.83,7.35526376]
["bitfinex","SOLUSD",1769026465584,1.96220825,130.87,130.84,7.35526376]
["bitfinex","SOLUSD",1769026465789,1.96220825,130.88,130.85,7.35526376]
["bitfinex","SOLUSD",1769026466004,1.96220825,130.88,130.86,7.35526376]
["bitfinex","SOLUSD",1769026466203,1.96220825,130.9,130.87,7.35526376]
["bitfinex","SOLUSD",1769026467282,1.96220825,130.9,130.84,0.13254597]
["bitfinex","SOLUSD",1769026467482,1.96220825,130.89,130.85,7.35526376]
["bitfinex","SOLUSD",1769026467927,1.96220825,130.89,130.86,7.35526376]
["bitfinex","SOLUSD",1769026469401,1.96220825,130.89,130.87,7.35526376]
["bitfinex","SOLUSD",1769026469609,1.96220825,130.9,130.86,7.35526376]
["bitfinex","SOLUSD",1769026470805,1.96220825,130.92,130.89,7.35526376]
["bitfinex","SOLUSD",1769026471115,1.96220825,130.94,130.9,7.35526376]
["bitfinex","SOLUSD",1769026471796,1.96220825,130.93,130.89,7.35526376]
["bitfinex","SOLUSD",1769026472296,1.96220825,130.93,130.9,7.35526376]
["bitfinex","SOLUSD",1769026472691,1.96220825,130.9,130.86,14.99672484]
["bitfinex","SOLUSD",1769026472893,9.31747201,130.92,130.87,14.99643091]
["bitfinex","SOLUSD",1769026473090,9.31747201,130.92,130.84,19.10628787]
["bitfinex","SOLUSD",1769026473091,116.98065236,130.95,130.9,7.35526376]
["bitfinex","SOLUSD",1769026473406,42.08541551,130.98,130.93,7.35526376]
["bitfinex","SOLUSD",1769026473610,7.63554695,130.97,130.93,7.35526376]
["bitfinex","SOLUSD",1769026473822,7.63554695,130.97,130.92,7.35526376]
["bitfinex","SOLUSD",1769026475013,1.96220825,130.96,130.93,7.35526376]
["bitfinex","SOLUSD",1769026475312,1.96220825,130.97,130.93,7.35526376]
["bitfinex","SOLUSD",1769026476504,1.96220825,130.96,130.92,7.35526376]
["bitfinex","SOLUSD",1769026476891,1.96220825,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026477208,1.96220825,130.95,130.9,7.99202399]
["bitfinex","SOLUSD",1769026477390,1.96220825,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026478927,14.9913942,130.96,130.9,7.99262551]
["bitfinex","SOLUSD",1769026478928,1.96220825,130.96,130.9,7.99262551]
["bitfinex","SOLUSD",1769026479109,1.96220825,130.96,130.91,7.35526376]
["bitfinex","SOLUSD",1769026479808,1.96220825,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026480014,1.96220825,130.95,130.9,7.35526376]
["bitfinex","SOLUSD",1769026480212,1.96220825,130.94,130.9,7.35526376]
["bitfinex","SOLUSD",1769026480621,1.96220825,130.94,130.91,7.35526376]
["bitfinex","SOLUSD",1769026481617,1.96220825,130.94,130.89,14.99507185]
["bitfinex","SOLUSD",1769026481811,1.96220825,130.91,130.86,14.99696176]
["bitfinex","SOLUSD",1769026482893,1.96220825,130.91,130.86,15.63527296]
["bitfinex","SOLUSD",1769026483515,1.96220825,130.91,130.87,14.99601319]
["bitfinex","SOLUSD",1769026483715,14.99251103,130.94,130.88,14.99582928]
["bitfinex","SOLUSD",1769026483900,14.99251103,130.94,130.89,7.35526376]
["bitfinex","SOLUSD",1769026484411,20.33596833,130.95,130.9,7.35526376]
["bitfinex","SOLUSD",1769026484611,7.63615845,130.96,130.91,7.35526376]
["bitfinex","SOLUSD",1769026484814,14.99142221,130.96,130.91,7.35526376]
["bitfinex","SOLUSD",1769026485011,24.43339226,130.97,130.88,7.64056552]
["bitfinex","SOLUSD",1769026485012,20.33487226,130.97,130.92,7.35526376]
["bitfinex","SOLUSD",1769026485215,14.9902108,130.98,130.93,7.35526376]
["bitfinex","SOLUSD",1769026485427,31.72962738,130.99,130.94,7.35526376]
["bitfinex","SOLUSD",1769026485600,1.95974308,130.98,130.94,7.35526376]
["bitfinex","SOLUSD",1769026487029,1.95974308,130.97,130.93,7.35526376]
["bitfinex","SOLUSD",1769026487327,1.95974308,130.97,130.92,14.99348711]
["bitfinex","SOLUSD",1769026487731,1.95974308,130.97,130.93,7.35526376]
["bitfinex","SOLUSD",1769026488727,1.95974308,130.96,130.91,14.99393522]
["bitfinex","SOLUSD",1769026488935,1.95974308,130.95,130.91,14.99393522]
["bitfinex","SOLUSD",1769026489513,1.95974308,130.97,130.93,7.35526376]
["bitfinex","SOLUSD",1769026490028,1.95974308,130.96,130.91,7.63860314]
["bitfinex","SOLUSD",1769026490329,1.95974308,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026490921,1.95974308,130.95,130.91,14.99399439]
["bitfinex","SOLUSD",1769026491222,1.95974308,130.95,130.92,7.35526376]
["bitfinex","SOLUSD",1769026491532,1.95974308,130.95,130.92,14.99348896]
["bitfinex","SOLUSD",1769026491728,1.95974308,130.95,130.92,7.35526376]
["bitfinex","SOLUSD",1769026492318,9.31500684,130.97,130.92,14.99338247]
["bitfinex","SOLUSD",1769026492722,1.95974308,130.96,130.92,14.99338247]
["bitfinex","SOLUSD",1769026493951,1.95974308,130.96,130.92,7.35526376]
["bitfinex","SOLUSD",1769026496448,1.95974308,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026496746,1.95974308,130.95,130.9,15.69567764]
["bitfinex","SOLUSD",1769026497041,1.95974308,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026498218,1.95974308,130.95,130.87,5.9565132]
["bitfinex","SOLUSD",1769026498426,1.95974308,130.91,130.87,14.99609607]
["bitfinex","SOLUSD",1769026498840,1.95974308,130.91,130.88,7.35526376]
["bitfinex","SOLUSD",1769026499630,7.35526376,130.93,130.88,14.99565864]
["bitfinex","SOLUSD",1769026499631,2.12937446,130.93,130.88,14.99565864]
["bitfinex","SOLUSD",1769026500242,7.35526376,130.96,130.91,8.05714971]
["bitfinex","SOLUSD",1769026500445,2.12937446,130.96,130.91,7.35526376]
["bitfinex","SOLUSD",1769026500626,2.12937446,130.95,130.91,7.35526376]
["bitfinex","SOLUSD",1769026500827,2.12937446,130.95,130.9,7.35526376]
["bitfinex","SOLUSD",1769026501027,2.12937446,130.95,130.89,14.99522474]
["bitfinex","SOLUSD",1769026501028,2.12937446,130.94,130.89,14.99522474]
["bitfinex","SOLUSD",1769026501320,2.12937446,130.94,130.87,0.70204161]
["bitfinex","SOLUSD",1769026501321,2.12937446,130.89,130.82,0.70204161]
["bitfinex","SOLUSD",1769026501521,2.12937446,130.86,130.82,7.35526376]
["bitfinex","SOLUSD",1769026501721,9.48463822,130.87,130.81,8.05745924]
["bitfinex","SOLUSD",1769026502047,2.12937446,130.87,130.83,7.35526376]
["bitfinex","SOLUSD",1769026502242,2.12937446,130.87,130.83,14.99875051]
["bitfinex","SOLUSD",1769026502444,2.12937446,130.89,130.84,7.35526376]
["bitfinex","SOLUSD",1769026502634,2.12937446,130.89,130.85,7.35526376]
["bitfinex","SOLUSD",1769026503145,22.08408856,130.92,130.85,7.35526376]
["bitfinex","SOLUSD",1769026503146,2.12937446,130.91,130.86,7.35526376]
["bitfinex","SOLUSD",1769026503339,2.12937446,130.91,130.87,7.35526376]
["bitfinex","SOLUSD",1769026503728,2.12937446,130.91,130.88,7.35526376]
["bitfinex","SOLUSD",1769026504130,2.12937446,130.91,130.87,7.35526376]
["bitfinex","SOLUSD",1769026504332,2.12937446,130.89,130.84,7.35526376]
["bitfinex","SOLUSD",1769026504655,2.12937446,130.88,130.84,7.35526376]
["bitfinex","SOLUSD",1769026505145,2.12937446,130.88,130.84,7.64282142]
["bitfinex","SOLUSD",1769026505334,2.12937446,130.88,130.84,14.99808518]
["bitfinex","SOLUSD",1769026506042,2.12937446,130.88,130.83,7.35526376]
["bitfinex","SOLUSD",1769026506350,2.12937446,130.88,130.84,7.35526376]
["bitfinex","SOLUSD",1769026506932,2.12937446,130.88,130.84,7.34800173]
["bitfinex","SOLUSD",1769026507242,2.12937446,130.88,130.85,7.34800173]
["bitfinex","SOLUSD",1769026507644,2.12937446,130.9,130.85,7.34800173]
["bitfinex","SOLUSD",1769026508047,9.47737619,130.92,130.87,7.34800173]
["bitfinex","SOLUSD",1769026508248,2.12937446,130.92,130.89,7.34800173]
["bitfinex","SOLUSD",1769026508426,2.12937446,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026509055,2.12937446,130.92,130.88,14.98854184]
["bitfinex","SOLUSD",1769026510036,2.12937446,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026510237,2.12937446,130.91,130.86,14.98960979]
["bitfinex","SOLUSD",1769026511248,2.12937446,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026511451,2.12937446,130.91,130.88,7.34800173]
["bitfinex","SOLUSD",1769026511752,106.12937446,130.93,130.89,7.34800173]
["bitfinex","SOLUSD",1769026512051,2.12937446,130.9,130.83,5.9565132]
["bitfinex","SOLUSD",1769026512249,2.12937446,130.87,130.84,7.64288948]
["bitfinex","SOLUSD",1769026512456,2.12937446,130.89,130.84,15.69453145]
["bitfinex","SOLUSD",1769026512753,2.12937446,130.87,130.82,15.69567901]
["bitfinex","SOLUSD",1769026512949,2.12937446,130.87,130.83,7.34800173]
["bitfinex","SOLUSD",1769026513259,2.12937446,130.86,130.82,7.34800173]
["bitfinex","SOLUSD",1769026514447,2.12937446,130.85,130.8,7.64475238]
["bitfinex","SOLUSD",1769026514643,2.12937446,130.85,130.82,7.34800173]
["bitfinex","SOLUSD",1769026515042,9.47737619,130.87,130.82,7.34800173]
["bitfinex","SOLUSD",1769026515250,2.12937446,130.87,130.83,7.34800173]
["bitfinex","SOLUSD",1769026515641,2.12859656,130.88,130.83,0.70430239]
["bitfinex","SOLUSD",1769026515854,2.12859656,130.88,130.85,7.34800173]
["bitfinex","SOLUSD",1769026516055,2.12859656,130.9,130.86,7.34800173]
["bitfinex","SOLUSD",1769026516434,2.12859656,130.9,130.85,7.34800173]
["bitfinex","SOLUSD",1769026516435,2.12859656,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026516663,2.12859656,130.89,130.84,0.70430239]
["bitfinex","SOLUSD",1769026516664,2.12859656,130.89,130.84,7.34800173]
["bitfinex","SOLUSD",1769026516963,2.12859656,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026518036,2.12859656,130.89,130.84,14.99036361]
["bitfinex","SOLUSD",1769026518961,2.12859656,130.89,130.85,14.99030571]
["bitfinex","SOLUSD",1769026519957,2.12859656,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026520345,2.12859656,130.92,130.87,7.34800173]
["bitfinex","SOLUSD",1769026520551,2.12859656,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026521945,9.47659829,130.91,130.86,7.34800173]
["bitfinex","SOLUSD",1769026522142,2.12859656,130.91,130.86,14.98964402]
["bitfinex","SOLUSD",1769026522345,2.12859656,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026523268,2.12859656,130.91,130.88,7.34800173]
["bitfinex","SOLUSD",1769026523464,2.12859656,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026523865,2.12859656,130.91,130.86,7.64164229]
["bitfinex","SOLUSD",1769026524067,2.12859656,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026524265,2.12859656,130.91,130.88,7.34800173]
["bitfinex","SOLUSD",1769026524855,2.12859656,130.91,130.89,7.34800173]
["bitfinex","SOLUSD",1769026525059,106.12859656,130.93,130.9,7.34800173]
["bitfinex","SOLUSD",1769026525566,2.12859656,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026526336,2.12859656,130.92,130.89,7.34800173]
["bitfinex","SOLUSD",1769026527072,2.12859656,130.92,130.88,7.34800173]
["bitfinex","SOLUSD",1769026527560,2.12859656,130.92,130.86,8.34727352]
["bitfinex","SOLUSD",1769026527745,2.12859656,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026527953,2.12859656,130.91,130.86,7.64174377]
["bitfinex","SOLUSD",1769026528151,2.12859656,130.91,130.87,7.34800173]
["bitfinex","SOLUSD",1769026528351,2.12859656,130.91,130.86,7.34800173]
["bitfinex","SOLUSD",1769026528550,2.12859656,130.87,130.79,0.70585521]
["bitfinex","SOLUSD",1769026528869,2.12859656,130.86,130.82,7.34800173]
["bitfinex","SOLUSD",1769026529468,26.73400501,130.92,130.85,7.34800173]
["bitfinex","SOLUSD",1769026529469,2.12859656,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026529671,2.12859656,130.9,130.88,7.34800173]
["bitfinex","SOLUSD",1769026529846,2.12859656,130.9,130.87,7.34800173]
["bitfinex","SOLUSD",1769026532353,2.12859656,130.9,130.86,7.34800173]
["bitfinex","SOLUSD",1769026532544,2.12859656,130.89,130.86,7.34800173]
["bitfinex","SOLUSD",1769026532743,9.47659829,130.89,130.84,7.34800173]
["bitfinex","SOLUSD",1769026532944,2.12859656,130.88,130.84,7.34800173]
["bitfinex","SOLUSD",1769026533140,2.12859656,130.88,130.83,7.6434339]
["bitfinex","SOLUSD",1769026533344,2.12859656,130.88,130.83,7.34800173]
["bitfinex","SOLUSD",1769026533345,2.12859656,130.87,130.83,7.34800173]
["bitfinex","SOLUSD",1769026533661,2.12859656,130.87,130.82,7.34800173]
["bitfinex","SOLUSD",1769026533857,26.73798935,130.9,130.79,5.9565132]
["bitfinex","SOLUSD",1769026533858,7.34800173,130.85,130.79,5.9565132]
["bitfinex","SOLUSD",1769026534051,2.12859656,130.84,130.8,7.34800173]
["bitfinex","SOLUSD",1769026534448,2.12859656,130.84,130.81,7.34800173]
["bitfinex","SOLUSD",1769026535151,2.12859656,130.84,130.8,7.34800173]
["bitfinex","SOLUSD",1769026535363,2.12859656,130.84,130.81,7.34800173]
["bitfinex","SOLUSD",1769026536664,9.77158431,130.84,130.8,7.34800173]
["bitfinex","SOLUSD",1769026536860,2.12859656,130.82,130.78,7.64622913]
["bitfinex","SOLUSD",1769026537057,2.12859656,130.81,130.76,7.34800173]
["bitfinex","SOLUSD",1769026537568,2.12859656,130.82,130.77,9.3307991]
["bitfinex","SOLUSD",1769026538070,2.12859656,130.91,130.82,1.98279737]
["bitfinex","SOLUSD",1769026538254,2.12859656,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026538585,9.76865211,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026538777,2.12859656,130.89,130.86,7.34800173]
["bitfinex","SOLUSD",1769026539292,9.76860614,130.89,130.85,9.3307991]
["bitfinex","SOLUSD",1769026539451,2.12859656,130.88,130.85,7.34800173]
["bitfinex","SOLUSD",1769026539852,2.12859656,130.91,130.87,9.3307991]
["bitfinex","SOLUSD",1769026540053,2.12859656,130.91,130.88,7.34800173]
["bitfinex","SOLUSD",1769026541370,2.12859656,130.9,130.86,7.34800173]
["bitfinex","SOLUSD",1769026541572,2.12859656,130.89,130.83,9.62617676]
["bitfinex","SOLUSD",1769026541882,2.12859656,130.89,130.84,7.34800173]
["bitfinex","SOLUSD",1769026542475,2.12859656,130.89,130.85,7.34800173]
["bitfinex","SOLUSD",1769026543078,9.76887324,130.89,130.84,7.34800173]
["bitfinex","SOLUSD",1769026543256,9.76887324,130.89,130.83,7.34800173]
["bitfinex","SOLUSD",1769026543257,2.12859656,130.88,130.83,7.34800173]
["bitfinex","SOLUSD",1769026543458,2.12859656,130.87,130.81,1.98279737]
["bitfinex","SOLUSD",1769026543671,2.12859656,130.86,130.82,7.34800173]
["bitfinex","SOLUSD",1769026543862,2.12859656,130.85,130.81,7.34800173]
["bitfinex","SOLUSD",1769026544069,2.12859656,130.83,130.78,7.34800173]
["bitfinex","SOLUSD",1769026544255,9.47659829,130.83,130.78,7.34800173]
["bitfinex","SOLUSD",1769026544758,9.47659829,130.82,130.77,7.34800173]
["bitfinex","SOLUSD",1769026544954,2.12859656,130.8,130.76,7.34800173]
["bitfinex","SOLUSD",1769026545461,2.1460202,130.79,130.75,7.34800173]
["bitfinex","SOLUSD",1769026545685,2.1460202,130.79,130.73,9.63194415]
["bitfinex","SOLUSD",1769026545977,2.1460202,130.79,130.75,7.34800173]
["bitfinex","SOLUSD",1769026546567,2.1460202,130.79,130.73,9.63194415]
["bitfinex","SOLUSD",1769026546767,2.1460202,130.78,130.74,7.34800173]
["bitfinex","SOLUSD",1769026547171,2.1460202,130.78,130.75,7.34800173]
["bitfinex","SOLUSD",1769026547474,2.1460202,130.78,130.74,7.34800173]
["bitfinex","SOLUSD",1769026548177,2.1460202,130.81,130.77,7.34800173]
["bitfinex","SOLUSD",1769026548380,2.1460202,130.8,130.76,7.34800173]
["bitfinex","SOLUSD",1769026548581,5.34408856,130.82,130.74,7.34800173]
["bitfinex","SOLUSD",1769026548582,9.49402193,130.79,130.74,7.34800173]
["bitfinex","SOLUSD",1769026548881,2.1460202,130.79,130.74,7.34800173]
["bitfinex","SOLUSD",1769026549065,2.1460202,130.81,130.77,7.34800173]
["bitfinex","SOLUSD",1769026549456,2.1460202,130.81,130.78,7.34800173]
["bitfinex","SOLUSD",1769026549654,9.78967984,130.83,130.78,7.34800173]
["bitfinex","SOLUSD",1769026549882,2.1460202,130.83,130.8,7.34800173]
["bitfinex","SOLUSD",1769026550260,2.1460202,130.83,130.79,7.34800173]
["bitfinex","SOLUSD",1769026550661,2.1460202,130.83,130.78,7.34800173]
["bitfinex","SOLUSD",1769026550662,2.1460202,130.82,130.78,7.34800173]
["bitfinex","SOLUSD",1769026551073,2.1460202,130.8,130.75,7.34800173]
["bitfinex","SOLUSD",1769026551281,2.1460202,130.8,130.74,9.32555663]
["bitfinex","SOLUSD",1769026551282,2.1460202,130.79,130.74,9.32555663]
["bitfinex","SOLUSD",1769026551458,2.1460202,130.79,130.75,7.34800173]
["bitfinex","SOLUSD",1769026551656,14.99398933,130.79,130.74,7.34800173]
["bitfinex","SOLUSD",1769026551875,2.1460202,130.78,130.73,14.99710682]
["bitfinex","SOLUSD",1769026552380,9.49402193,130.78,130.73,7.34800173]
["bitfinex","SOLUSD",1769026552585,2.1460202,130.78,130.73,7.34800173]
["bitfinex","SOLUSD",1769026552974,2.1460202,130.78,130.74,7.34800173]
["bitfinex","SOLUSD",1769026553595,14.99399436,130.79,130.74,14.99662522]
["bitfinex","SOLUSD",1769026553596,2.1460202,130.79,130.74,14.99662522]
["bitfinex","SOLUSD",1769026553761,2.1460202,130.79,130.74,7.34800173]
["bitfinex","SOLUSD",1769026554588,2.1460202,130.79,130.76,7.34800173]
["bitfinex","SOLUSD",1769026554785,5.34408856,130.83,130.76,9.32555663]
["bitfinex","SOLUSD",1769026554977,2.1460202,130.83,130.79,7.34800173]
["bitfinex","SOLUSD",1769026555365,2.1460202,130.83,130.78,7.34800173]
["bitfinex","SOLUSD",1769026555672,2.1460202,130.82,130.78,7.34800173]
["bitfinex","SOLUSD",1769026555869,2.1460202,130.82,130.79,7.34800173]
["bitfinex","SOLUSD",1769026556382,2.1460202,130.82,130.8,7.34800173]
["bitfinex","SOLUSD",1769026557071,2.1460202,130.85,130.81,7.34800173]
["bitfinex","SOLUSD",1769026557674,2.1460202,130.83,130.8,7.34800173]
["bitfinex","SOLUSD",1769026557874,2.1460202,130.83,130.79,7.34800173]
["bitfinex","SOLUSD",1769026558089,2.1460202,130.82,130.77,7.34800173]
["bitfinex","SOLUSD",1769026558767,2.1460202,130.77,130.7,7.75074619]
["bitfinex","SOLUSD",1769026558974,2.1460202,130.77,130.73,7.34800173]
["bitfinex","SOLUSD",1769026559169,2.1460202,130.77,130.72,9.32555663]
["bitfinex","SOLUSD",1769026559375,2.1460202,130.77,130.73,7.34800173]
["bitfinex","SOLUSD",1769026559578,2.046977,130.79,130.74,7.34800173]
["bitfinex","SOLUSD",1769026559866,2.046977,130.77,130.72,7.34800173]
["bitfinex","SOLUSD",1769026560166,2.046977,130.77,130.71,9.8162331]
["bitfinex","SOLUSD",1769026560167,7.34800173,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769026560487,2.046977,130.76,130.72,7.34800173]
["bitfinex","SOLUSD",1769026560688,2.046977,130.76,130.73,7.34800173]
["bitfinex","SOLUSD",1769026560893,9.69245088,130.8,130.75,7.34800173]
["bitfinex","SOLUSD",1769026561190,2.046977,130.8,130.76,7.34800173]
["bitfinex","SOLUSD",1769026561698,2.046977,130.76,130.71,7.75050303]
["bitfinex","SOLUSD",1769026561988,2.046977,130.76,130.72,7.34800173]
["bitfinex","SOLUSD",1769026562166,2.046977,130.75,130.71,0.1]
["bitfinex","SOLUSD",1769026562371,9.69461399,130.76,130.71,7.44800173]
["bitfinex","SOLUSD",1769026562696,17.04261572,130.76,130.71,7.44800173]
["bitfinex","SOLUSD",1769026563068,17.04261572,130.76,130.71,0.1]
["bitfinex","SOLUSD",1769026563668,2.046977,130.78,130.73,9.4140613]
["bitfinex","SOLUSD",1769026563881,14.99406261,130.79,130.74,2.06605957]
["bitfinex","SOLUSD",1769026564086,7.64549398,130.8,130.75,9.4140613]
["bitfinex","SOLUSD",1769026564392,17.03994572,130.81,130.76,7.34800173]
["bitfinex","SOLUSD",1769026564595,2.046977,130.79,130.73,8.02257277]
["bitfinex","SOLUSD",1769026564775,2.046977,130.78,130.73,9.4140613]
["bitfinex","SOLUSD",1769026564977,9.39497873,130.77,130.71,15.4705745]
["bitfinex","SOLUSD",1769026565177,2.046977,130.76,130.71,9.5140613]
["bitfinex","SOLUSD",1769026565693,17.04265125,130.76,130.71,2.16605957]
["bitfinex","SOLUSD",1769026565891,17.04265125,130.76,130.71,9.5140613]
["bitfinex","SOLUSD",1769026566193,9.39497873,130.75,130.71,0.1]
["bitfinex","SOLUSD",1769026566392,2.046977,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769026566595,9.39497873,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769026567001,9.41380338,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769026567586,26.76666915,130.76,130.71,0.1]
["bitfinex","SOLUSD",1769026567587,2.046977,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769026567777,2.046977,130.8,130.73,2.06605957]
["bitfinex","SOLUSD",1769026567974,2.046977,130.8,130.76,7.36682638]
["bitfinex","SOLUSD",1769026568287,9.41380338,130.78,130.73,5.9565132]
["bitfinex","SOLUSD",1769026568484,9.41380338,130.78,130.72,7.36682638]
["bitfinex","SOLUSD",1769026568485,2.046977,130.77,130.72,7.36682638]
["bitfinex","SOLUSD",1769026568684,2.046977,130.77,130.72,9.43288595]
["bitfinex","SOLUSD",1769026569006,9.41380338,130.77,130.72,9.43288595]
["bitfinex","SOLUSD",1769026569571,9.41380338,130.75,130.71,0.1]
["bitfinex","SOLUSD",1769026569899,9.41380338,130.72,130.7,0.1]
["bitfinex","SOLUSD",1769026570197,9.41380338,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026570604,9.41380338,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026571783,9.69645685,130.73,130.68,9.53288595]
["bitfinex","SOLUSD",1769026571992,17.06328323,130.73,130.68,9.53288595]
["bitfinex","SOLUSD",1769026572193,17.06328323,130.73,130.68,2.16605957]
["bitfinex","SOLUSD",1769026572396,9.41380338,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026572591,9.41380338,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026572902,2.046977,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026573087,9.69645685,130.73,130.68,2.16605957]
["bitfinex","SOLUSD",1769026573405,17.06279663,130.74,130.69,2.06605957]
["bitfinex","SOLUSD",1769026574402,9.41380338,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026575203,2.046977,130.76,130.71,9.43288595]
["bitfinex","SOLUSD",1769026575408,9.69383981,130.78,130.73,7.36682638]
["bitfinex","SOLUSD",1769026575706,1.99879123,130.76,130.71,9.33449721]
["bitfinex","SOLUSD",1769026576006,9.64565404,130.78,130.73,9.33449721]
["bitfinex","SOLUSD",1769026576175,1.99879123,130.78,130.74,7.36682638]
["bitfinex","SOLUSD",1769026576909,1.99879123,130.8,130.76,7.36682638]
["bitfinex","SOLUSD",1769026577208,7.64494556,130.81,130.76,7.36682638]
["bitfinex","SOLUSD",1769026577399,9.36561761,130.82,130.77,7.36682638]
["bitfinex","SOLUSD",1769026577699,1.99879123,130.8,130.75,1.96767083]
["bitfinex","SOLUSD",1769026577882,1.99879123,130.8,130.75,7.36682638]
["bitfinex","SOLUSD",1769026578281,1.99879123,130.85,130.79,9.33449721]
["bitfinex","SOLUSD",1769026578475,9.36561761,130.85,130.8,7.36682638]
["bitfinex","SOLUSD",1769026578683,9.36561761,130.84,130.79,1.96767083]
["bitfinex","SOLUSD",1769026578998,9.36561761,130.82,130.77,7.36682638]
["bitfinex","SOLUSD",1769026579196,1.99879123,130.82,130.79,7.36682638]
["bitfinex","SOLUSD",1769026579398,1.99879123,130.82,130.76,15.57159235]
["bitfinex","SOLUSD",1769026579590,1.99879123,130.8,130.75,7.36682638]
["bitfinex","SOLUSD",1769026579983,9.36561761,130.8,130.74,1.96767083]
["bitfinex","SOLUSD",1769026580184,1.99879123,130.78,130.74,7.36682638]
["bitfinex","SOLUSD",1769026580408,1.99879123,130.78,130.73,7.36682638]
["bitfinex","SOLUSD",1769026580588,9.36561761,130.78,130.73,7.36682638]
["bitfinex","SOLUSD",1769026580783,1.99879123,130.77,130.73,7.36682638]
["bitfinex","SOLUSD",1769026580984,9.36561761,130.77,130.72,7.36682638]
["bitfinex","SOLUSD",1769026581179,9.36561761,130.76,130.71,5.9565132]
["bitfinex","SOLUSD",1769026581385,9.36561761,130.75,130.69,13.60803533]
["bitfinex","SOLUSD",1769026581610,9.36561761,130.74,130.68,17.08665066]
["bitfinex","SOLUSD",1769026581993,9.36561761,130.74,130.69,7.36682638]
["bitfinex","SOLUSD",1769026582192,9.36561761,130.74,130.68,17.08665066]
["bitfinex","SOLUSD",1769026582496,1.99879123,130.72,130.68,7.46682638]
["bitfinex","SOLUSD",1769026582699,1.99879123,130.74,130.69,7.36682638]
["bitfinex","SOLUSD",1769026582894,1.99879123,130.74,130.7,7.36682638]
["bitfinex","SOLUSD",1769026583298,1.99879123,130.74,130.69,9.33449721]
["bitfinex","SOLUSD",1769026583494,1.99879123,130.74,130.7,7.36682638]
["bitfinex","SOLUSD",1769026583810,1.99879123,130.74,130.69,9.33449721]
["bitfinex","SOLUSD",1769026584590,1.99879123,130.74,130.7,7.36682638]
["bitfinex","SOLUSD",1769026585185,1.99879123,130.76,130.71,7.36682638]
["bitfinex","SOLUSD",1769026585393,1.99879123,130.77,130.71,9.33449721]
["bitfinex","SOLUSD",1769026585583,1.99879123,130.78,130.73,7.36682638]
["bitfinex","SOLUSD",1769026585783,17.01087754,130.8,130.75,7.36682638]
["bitfinex","SOLUSD",1769026586002,1.99879123,130.79,130.75,7.36682638]
["bitfinex","SOLUSD",1769026586205,1.99879123,130.79,130.74,7.36682638]
["bitfinex","SOLUSD",1769026586407,9.36561761,130.81,130.76,7.36682638]
["bitfinex","SOLUSD",1769026586709,15.01166387,130.81,130.76,7.36682638]
["bitfinex","SOLUSD",1769026586910,1.99879123,130.8,130.75,7.36682638]
["bitfinex","SOLUSD",1769026587315,1.99879123,130.8,130.76,7.36682638]
["bitfinex","SOLUSD",1769026587804,1.99879123,130.8,130.77,7.36682638]
["bitfinex","SOLUSD",1769026588012,1.99879123,130.82,130.77,7.36682638]
["bitfinex","SOLUSD",1769026588184,7.36682638,130.82,130.77,7.36682638]
["bitfinex","SOLUSD",1769026588383,1.99879123,130.81,130.77,7.36682638]
["bitfinex","SOLUSD",1769026588583,1.99879123,130.81,130.76,15.01439247]
["bitfinex","SOLUSD",1769026588799,1.99879123,130.81,130.77,15.01376764]
["bitfinex","SOLUSD",1769026588993,1.99879123,130.81,130.77,7.36682638]
["bitfinex","SOLUSD",1769026589193,1.99879123,130.81,130.76,15.014294]
["bitfinex","SOLUSD",1769026589411,1.99879123,130.81,130.76,7.64746762]
["bitfinex","SOLUSD",1769026589591,1.99879123,130.81,130.77,7.36682638]
["bitfinex","SOLUSD",1769026590388,1.99879123,130.81,130.76,15.01429537]
["bitfinex","SOLUSD",1769026590889,1.99879123,130.83,130.79,7.36682638]
["bitfinex","SOLUSD",1769026591191,1.99879123,130.83,130.78,9.33449721]
["bitfinex","SOLUSD",1769026592013,105.99879123,130.83,130.79,7.36682638]
["bitfinex","SOLUSD",1769026592309,104.0,130.83,130.8,7.36682638]
["bitfinex","SOLUSD",1769026592714,101.89832293,130.83,130.82,7.36682638]
["bitfinex","SOLUSD",1769026592916,1.99879123,130.87,130.82,7.36682638]
["bitfinex","SOLUSD",1769026593213,1.99879123,130.87,130.84,7.36682638]
["bitfinex","SOLUSD",1769026593391,1.99879123,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026594117,1.99879123,130.87,130.83,15.01019404]
["bitfinex","SOLUSD",1769026594290,19.09799408,130.91,130.86,7.36682638]
["bitfinex","SOLUSD",1769026594291,1.99879123,130.89,130.86,7.36682638]
["bitfinex","SOLUSD",1769026594597,1.99879123,130.88,130.82,7.64389567]
["bitfinex","SOLUSD",1769026594802,1.99879123,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026595104,1.99879123,130.87,130.83,15.01021455]
["bitfinex","SOLUSD",1769026595424,1.99879123,130.87,130.84,7.36682638]
["bitfinex","SOLUSD",1769026597213,1.99879123,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026597515,1.99879123,130.86,130.81,7.36682638]
["bitfinex","SOLUSD",1769026597715,1.99879123,130.85,130.81,7.36682638]
["bitfinex","SOLUSD",1769026597916,1.99879123,130.87,130.82,7.36682638]
["bitfinex","SOLUSD",1769026598113,1.99879123,130.86,130.82,7.36682638]
["bitfinex","SOLUSD",1769026598699,1.99879123,130.86,130.81,7.36682638]
["bitfinex","SOLUSD",1769026599000,1.99879123,130.86,130.82,7.36682638]
["bitfinex","SOLUSD",1769026599192,1.99879123,130.86,130.81,7.36682638]
["bitfinex","SOLUSD",1769026599395,1.99879123,130.84,130.79,7.64568872]
["bitfinex","SOLUSD",1769026599590,1.99879123,130.84,130.8,7.36682638]
["bitfinex","SOLUSD",1769026601130,1.99879123,130.84,130.78,7.64640806]
["bitfinex","SOLUSD",1769026601317,1.99879123,130.84,130.77,5.9565132]
["bitfinex","SOLUSD",1769026601318,1.99879123,130.82,130.77,15.01349334]
["bitfinex","SOLUSD",1769026601620,7.64293294,130.84,130.75,19.11965282]
["bitfinex","SOLUSD",1769026601621,1.99879123,130.79,130.75,7.64808339]
["bitfinex","SOLUSD",1769026602018,9.36561761,130.82,130.77,7.36682638]
["bitfinex","SOLUSD",1769026602219,1.99879123,130.81,130.77,7.36682638]
["bitfinex","SOLUSD",1769026602801,1.99879123,130.8,130.76,7.64706289]
["bitfinex","SOLUSD",1769026603010,1.99879123,130.8,130.76,15.01388927]
["bitfinex","SOLUSD",1769026604707,1.99879123,130.8,130.75,13.32333958]
["bitfinex","SOLUSD",1769026604904,9.36561761,130.81,130.75,13.32333958]
["bitfinex","SOLUSD",1769026605535,9.36561761,130.81,130.76,7.36682638]
["bitfinex","SOLUSD",1769026605719,9.43346511,130.79,130.74,7.64876854]
["bitfinex","SOLUSD",1769026606029,2.06663873,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1769026606229,9.43346511,130.78,130.74,7.64876854]
["bitfinex","SOLUSD",1769026606415,2.06663873,130.78,130.74,15.01559492]
["bitfinex","SOLUSD",1769026608231,2.06663873,130.78,130.75,7.36682638]
["bitfinex","SOLUSD",1769026608830,9.43346511,130.84,130.77,7.36682638]
["bitfinex","SOLUSD",1769026609019,2.06663873,130.84,130.79,7.36682638]
["bitfinex","SOLUSD",1769026609338,2.06663873,130.84,130.76,5.9565132]
["bitfinex","SOLUSD",1769026609339,2.06663873,130.85,130.81,7.36682638]
["bitfinex","SOLUSD",1769026609512,2.06663873,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026609711,2.06663873,130.87,130.84,7.36682638]
["bitfinex","SOLUSD",1769026610035,2.06663873,130.87,130.8,5.9565132]
["bitfinex","SOLUSD",1769026610220,2.06663873,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026611613,2.06663873,130.87,130.82,15.01066669]
["bitfinex","SOLUSD",1769026611812,2.06663873,130.86,130.78,19.11567633]
["bitfinex","SOLUSD",1769026612035,2.06663873,130.85,130.8,15.01174972]
["bitfinex","SOLUSD",1769026612413,2.06663873,130.85,130.82,7.36682638]
["bitfinex","SOLUSD",1769026613523,2.06663873,130.85,130.82,15.01077958]
["bitfinex","SOLUSD",1769026613936,2.06663873,130.89,130.84,7.36682638]
["bitfinex","SOLUSD",1769026614137,2.06663873,130.89,130.85,7.36682638]
["bitfinex","SOLUSD",1769026614329,2.06663873,130.89,130.84,7.36682638]
["bitfinex","SOLUSD",1769026614707,2.06663873,130.87,130.82,7.36682638]
["bitfinex","SOLUSD",1769026614910,2.06663873,130.87,130.82,15.01082028]
["bitfinex","SOLUSD",1769026615333,2.06663873,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026616140,2.06663873,130.87,130.84,7.36682638]
["bitfinex","SOLUSD",1769026616337,2.06663873,130.91,130.86,7.36682638]
["bitfinex","SOLUSD",1769026616516,2.06663873,130.91,130.83,5.9565132]
["bitfinex","SOLUSD",1769026616517,2.06663873,130.91,130.88,7.36682638]
["bitfinex","SOLUSD",1769026617811,2.06663873,130.91,130.87,7.36682638]
["bitfinex","SOLUSD",1769026619643,2.06663873,130.91,130.86,7.64157939]
["bitfinex","SOLUSD",1769026619942,2.06663873,130.91,130.87,7.36682638]
["bitfinex","SOLUSD",1769026620618,2.04392134,130.9,130.85,7.6421104]
["bitfinex","SOLUSD",1769026620816,2.04392134,130.89,130.79,7.36682638]
["bitfinex","SOLUSD",1769026621013,2.04392134,130.86,130.82,7.36682638]
["bitfinex","SOLUSD",1769026621636,2.04392134,130.86,130.83,7.36682638]
["bitfinex","SOLUSD",1769026621842,2.04392134,130.89,130.85,7.36682638]
["bitfinex","SOLUSD",1769026623243,2.04392134,130.89,130.82,5.9565132]
["bitfinex","SOLUSD",1769026623244,2.04392134,130.88,130.84,7.36682638]
["bitfinex","SOLUSD",1769026623419,2.04392134,130.87,130.83,7.36682638]
["bitfinex","SOLUSD",1769026624240,2.04392134,130.87,130.82,7.64383062]
["bitfinex","SOLUSD",1769026624241,2.04392134,130.87,130.84,7.36682638]
["bitfinex","SOLUSD",1769026624542,2.04392134,130.89,130.85,7.36682638]
["bitfinex","SOLUSD",1769026624939,2.04392134,130.88,130.84,7.36682638]
["bitfinex","SOLUSD",1769026625535,103.19120434,130.92,130.87,7.36682638]
["bitfinex","SOLUSD",1769026625740,101.147283,130.92,130.89,7.36682638]
["bitfinex","SOLUSD",1769026625943,103.19120434,130.92,130.89,7.36682638]
["bitfinex","SOLUSD",1769026626442,2.24392134,130.94,130.9,7.36682638]
["bitfinex","SOLUSD",1769026627035,2.24392134,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026627228,2.24392134,130.94,130.85,5.9565132]
["bitfinex","SOLUSD",1769026627534,2.24392134,130.94,130.89,7.34116505]
["bitfinex","SOLUSD",1769026627934,2.04392134,130.93,130.89,7.34116505]
["bitfinex","SOLUSD",1769026628150,2.04392134,130.92,130.87,14.98213417]
["bitfinex","SOLUSD",1769026628724,2.04392134,130.91,130.87,7.34116505]
["bitfinex","SOLUSD",1769026629088,0.2,130.94,130.89,7.34116505]
["bitfinex","SOLUSD",1769026629230,2.24392134,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026629628,0.2,130.94,130.89,7.6399423]
["bitfinex","SOLUSD",1769026629835,0.2,130.94,130.91,7.34116505]
["bitfinex","SOLUSD",1769026631226,2.24392134,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026631445,2.04392134,130.92,130.88,7.64034721]
["bitfinex","SOLUSD",1769026631732,2.24392134,130.94,130.89,7.34116505]
["bitfinex","SOLUSD",1769026631929,2.24392134,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026633540,0.2,130.94,130.91,7.34116505]
["bitfinex","SOLUSD",1769026634249,2.24392134,130.94,130.86,25.05997504]
["bitfinex","SOLUSD",1769026634434,2.24392134,130.94,130.89,7.34116505]
["bitfinex","SOLUSD",1769026634631,2.24392134,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026635035,2.04392134,130.93,130.88,7.64040958]
["bitfinex","SOLUSD",1769026635236,2.04392134,130.92,130.87,14.98213251]
["bitfinex","SOLUSD",1769026635663,2.04392134,130.92,130.88,7.34116505]
["bitfinex","SOLUSD",1769026636267,2.04392134,130.92,130.87,14.98213251]
["bitfinex","SOLUSD",1769026636590,2.04392134,130.92,130.88,7.34116505]
["bitfinex","SOLUSD",1769026636864,2.09977922,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026637050,1.89977922,130.93,130.89,7.34116505]
["bitfinex","SOLUSD",1769026637364,2.09977922,130.94,130.9,7.34116505]
["bitfinex","SOLUSD",1769026638235,0.2,130.94,130.91,7.34116505]
["bitfinex","SOLUSD",1769026638767,2.09977922,130.94,130.91,7.34116505]
["bitfinex","SOLUSD",1769026639353,2.09977922,130.97,130.93,7.34116505]
["bitfinex","SOLUSD",1769026639560,0.2,130.97,130.95,7.34116505]
["bitfinex","SOLUSD",1769026639755,2.09977922,130.97,130.9,7.63903853]
["bitfinex","SOLUSD",1769026639960,2.09977922,130.97,130.93,7.34116505]
["bitfinex","SOLUSD",1769026641940,1.89977922,130.95,130.9,7.34116505]
["bitfinex","SOLUSD",1769026642142,1.89977922,130.91,130.84,38.21325769]
["bitfinex","SOLUSD",1769026642346,1.89977922,130.91,130.87,7.34116505]
["bitfinex","SOLUSD",1769026642554,1.89977922,130.91,130.86,7.34116505]
["bitfinex","SOLUSD",1769026642770,1.89977922,130.9,130.85,14.9833947]
["bitfinex","SOLUSD",1769026643555,1.89977922,130.9,130.86,7.64169499]
["bitfinex","SOLUSD",1769026643755,1.89977922,130.9,130.86,14.98286004]
["bitfinex","SOLUSD",1769026644083,1.89977922,130.93,130.89,7.34116505]
["bitfinex","SOLUSD",1769026644262,1.89977922,130.93,130.9,7.34116505]
["bitfinex","SOLUSD",1769026644564,7.34116505,130.96,130.91,7.34116505]
["bitfinex","SOLUSD",1769026644565,1.89977922,130.95,130.91,7.34116505]
["bitfinex","SOLUSD",1769026645844,1.89977922,130.95,130.93,7.34116505]
["bitfinex","SOLUSD",1769026646063,1.89977922,130.95,130.92,7.34116505]
["bitfinex","SOLUSD",1769026647173,1.89977922,130.95,130.91,7.34116505]
["bitfinex","SOLUSD",1769026647749,0.37236209,130.95,130.91,7.34116505]
["bitfinex","SOLUSD",1769026648659,0.37236209,130.95,130.92,7.34116505]
["bitfinex","SOLUSD",1769026648846,0.37236209,130.95,130.91,14.97983945]
["bitfinex","SOLUSD",1769026649040,0.37236209,130.95,130.92,7.34116505]
["bitfinex","SOLUSD",1769026649862,7.44386778,130.97,130.93,7.34116505]
["bitfinex","SOLUSD",1769026650173,1.89977922,130.96,130.92,7.34116505]
["bitfinex","SOLUSD",1769026650347,101.147283,130.95,130.92,7.34116505]
["bitfinex","SOLUSD",1769026650548,101.147283,130.95,130.93,7.34116505]
["bitfinex","SOLUSD",1769026651770,0.2,130.97,130.94,7.34116505]
["bitfinex","SOLUSD",1769026651972,0.2,130.97,130.95,7.34116505]
["bitfinex","SOLUSD",1769026653552,1.89977922,131.0,130.96,7.34116505]
["bitfinex","SOLUSD",1769026653754,0.2,131.01,130.99,7.34116505]
["bitfinex","SOLUSD",1769026654478,0.2,131.01,130.97,1.25306625]
["bitfinex","SOLUSD",1769026654479,0.2,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026655349,2.09977922,131.01,130.95,27.97956638]
["bitfinex","SOLUSD",1769026655550,2.09977922,131.01,130.97,7.34116505]
["bitfinex","SOLUSD",1769026655979,2.09977922,131.01,130.96,14.97683606]
["bitfinex","SOLUSD",1769026656289,9.44094427,131.01,130.95,8.88821336]
["bitfinex","SOLUSD",1769026656458,1.89977922,131.0,130.95,14.97744838]
["bitfinex","SOLUSD",1769026656857,1.89977922,130.98,130.94,14.97813163]
["bitfinex","SOLUSD",1769026657293,1.89977922,130.98,130.93,20.34437108]
["bitfinex","SOLUSD",1769026657294,1.89977922,130.98,130.95,14.97756831]
["bitfinex","SOLUSD",1769026659760,1.89977922,130.98,130.95,7.34116505]
["bitfinex","SOLUSD",1769026660161,1.89977922,131.0,130.96,7.34116505]
["bitfinex","SOLUSD",1769026660769,1.89977922,131.0,130.96,8.58645407]
["bitfinex","SOLUSD",1769026660955,2.09977922,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026661156,0.2,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026661376,0.2,131.01,130.99,7.34116505]
["bitfinex","SOLUSD",1769026661578,2.09977922,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026661773,2.09977922,131.01,130.97,7.34116505]
["bitfinex","SOLUSD",1769026662181,2.09977922,131.01,130.97,14.97643516]
["bitfinex","SOLUSD",1769026662771,2.09977922,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026662975,0.2,131.01,130.99,7.34116505]
["bitfinex","SOLUSD",1769026663683,0.2,131.01,131.0,7.34116505]
["bitfinex","SOLUSD",1769026663862,0.2,131.01,130.99,7.34116505]
["bitfinex","SOLUSD",1769026664186,2.09977922,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026664389,2.09977922,131.01,130.97,14.97643516]
["bitfinex","SOLUSD",1769026664577,2.09977922,131.01,130.98,7.34116505]
["bitfinex","SOLUSD",1769026665861,2.09977922,131.01,130.96,14.9767964]
["bitfinex","SOLUSD",1769026666062,1.93765038,130.99,130.95,7.34116505]
["bitfinex","SOLUSD",1769026666279,1.93765038,130.98,130.94,14.97804568]
["bitfinex","SOLUSD",1769026666873,1.93765038,130.98,130.95,7.34116505]
["bitfinex","SOLUSD",1769026668572,1.93765038,130.98,130.96,7.34116505]
["bitfinex","SOLUSD",1769026668770,2.13765038,131.01,130.97,7.34116505]
["bitfinex","SOLUSD",1769026669085,1.93765038,131.0,130.97,7.34116505]
["bitfinex","SOLUSD",1769026669291,1.93765038,131.0,130.96,7.34116505]
["bitfinex","SOLUSD",1769026669685,9.27881543,131.0,130.95,7.34116505]
["bitfinex","SOLUSD",1769026669891,1.93765038,130.99,130.95,7.34116505]
["bitfinex","SOLUSD",1769026670191,1.93765038,130.99,130.93,20.32866735]
["bitfinex","SOLUSD",1769026670192,1.93765038,130.98,130.93,14.97865475]
["bitfinex","SOLUSD",1769026670390,1.93765038,130.98,130.94,7.34116505]
["bitfinex","SOLUSD",1769026670770,1.93765038,130.98,130.95,7.34116505]
["bitfinex","SOLUSD",1769026671197,1.93765038,130.96,130.92,7.34116505]
["bitfinex","SOLUSD",1769026671874,1.93765038,130.96,130.93,7.34116505]
["bitfinex","SOLUSD",1769026672305,1.93765038,130.98,130.94,7.34116505]
["bitfinex","SOLUSD",1769026673087,1.93765038,130.98,130.93,7.34116505]
["bitfinex","SOLUSD",1769026673398,1.93765038,130.97,130.92,7.34116505]
["bitfinex","SOLUSD",1769026673596,1.93765038,130.95,130.91,7.34116505]
["bitfinex","SOLUSD",1769026673802,1.93765038,130.93,130.88,7.34116505]
["bitfinex","SOLUSD",1769026674122,1.93765038,130.9,130.85,8.57243718]
["bitfinex","SOLUSD",1769026674894,1.93765038,130.9,130.85,16.21436115]
["bitfinex","SOLUSD",1769026675082,1.93765038,130.9,130.86,7.34116505]
["bitfinex","SOLUSD",1769026675292,1.93765038,130.93,130.89,7.34116505]
["bitfinex","SOLUSD",1769026676874,1.93765038,130.93,130.9,7.34116505]
["bitfinex","SOLUSD",1769026677693,1.93765038,130.93,130.89,7.34116505]
["bitfinex","SOLUSD",1769026679501,1.93765038,130.93,130.89,14.98094905]
["bitfinex","SOLUSD",1769026679811,2.02771507,130.91,130.87,7.34116505]
["bitfinex","SOLUSD",1769026680304,2.02771507,130.9,130.85,7.34116505]
["bitfinex","SOLUSD",1769026680874,2.02771507,130.9,130.86,7.34116505]
["bitfinex","SOLUSD",1769026681079,2.02771507,130.92,130.88,7.34116505]
["bitfinex","SOLUSD",1769026681579,2.02771507,130.92,130.89,7.34116505]
["bitfinex","SOLUSD",1769026681984,2.02771507,130.92,130.88,7.34116505]
["bitfinex","SOLUSD",1769026682489,2.02771507,130.92,130.86,7.64150985]
["bitfinex","SOLUSD",1769026682490,2.02771507,130.91,130.86,7.34116505]
["bitfinex","SOLUSD",1769026682679,2.02771507,130.9,130.85,14.98329094]
["bitfinex","SOLUSD",1769026683009,2.02771507,130.9,130.86,7.34116505]
["bitfinex","SOLUSD",1769026684493,2.02771507,130.87,130.81,19.11130028]
["bitfinex","SOLUSD",1769026684804,2.02771507,130.87,130.83,7.34116505]
["bitfinex","SOLUSD",1769026684982,2.02771507,130.89,130.86,7.34116505]
["bitfinex","SOLUSD",1769026685701,103.17499807,130.9,130.87,7.34116505]
["bitfinex","SOLUSD",1769026685908,2.02771507,130.91,130.89,7.34116505]
["bitfinex","SOLUSD",1769026686107,2.02771507,130.9,130.82,5.9565132]
["bitfinex","SOLUSD",1769026686309,2.02771507,130.9,130.86,7.34116505]
["bitfinex","SOLUSD",1769026686511,2.02771507,130.89,130.85,7.34116505]
["bitfinex","SOLUSD",1769026686886,2.02771507,130.89,130.85,7.34749617]
["bitfinex","SOLUSD",1769026687102,2.02771507,130.88,130.84,7.34749617]
["bitfinex","SOLUSD",1769026687306,2.02771507,130.88,130.85,7.34749617]
["bitfinex","SOLUSD",1769026687810,2.02771507,130.88,130.84,7.34749617]
["bitfinex","SOLUSD",1769026688011,2.02771507,130.87,130.83,7.34749617]
["bitfinex","SOLUSD",1769026689687,2.02771507,130.84,130.79,7.44749617]
["bitfinex","SOLUSD",1769026689904,2.02771507,130.83,130.79,0.1]
["bitfinex","SOLUSD",1769026690414,2.02771507,130.81,130.79,0.1]
["bitfinex","SOLUSD",1769026690916,1.96771508,130.81,130.79,0.1]
["bitfinex","SOLUSD",1769026691209,1.90771509,130.81,130.79,0.1]
["bitfinex","SOLUSD",1769026691395,7.28749618,130.81,130.76,7.34749617]
["bitfinex","SOLUSD",1769026691797,7.34749617,130.82,130.76,7.34749617]
["bitfinex","SOLUSD",1769026692298,14.99161557,130.82,130.76,14.9950425]
["bitfinex","SOLUSD",1769026692608,7.34749617,130.81,130.75,8.68377729]
["bitfinex","SOLUSD",1769026692816,7.34749617,130.79,130.74,7.34749617]
["bitfinex","SOLUSD",1769026692987,2.02771507,130.77,130.72,7.64969858]
["bitfinex","SOLUSD",1769026693188,1.96771508,130.77,130.73,7.34749617]
["bitfinex","SOLUSD",1769026693604,1.96771508,130.77,130.73,14.99681274]
["bitfinex","SOLUSD",1769026693795,26.75434719,130.82,130.74,7.34749617]
["bitfinex","SOLUSD",1769026694110,14.99244965,130.81,130.76,7.34749617]
["bitfinex","SOLUSD",1769026694331,7.64495348,130.81,130.76,7.34749617]
["bitfinex","SOLUSD",1769026694607,14.99180174,130.82,130.77,7.34749617]
["bitfinex","SOLUSD",1769026694811,7.34749617,130.81,130.76,7.34749617]
["bitfinex","SOLUSD",1769026695128,2.02771507,130.78,130.74,7.34749617]
["bitfinex","SOLUSD",1769026695689,2.02771507,130.78,130.73,7.34749617]
["bitfinex","SOLUSD",1769026695989,26.75453336,130.82,130.71,7.34749617]
["bitfinex","SOLUSD",1769026695990,1.99831298,130.76,130.71,7.34749617]
["bitfinex","SOLUSD",1769026696715,1.99831298,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026697412,1.99831298,130.75,130.71,7.34749617]
["bitfinex","SOLUSD",1769026697736,7.64769992,130.76,130.69,0.1]
["bitfinex","SOLUSD",1769026697737,1.99831298,130.72,130.69,0.1]
["bitfinex","SOLUSD",1769026698015,7.34749617,130.72,130.69,0.1]
["bitfinex","SOLUSD",1769026698194,7.34749617,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769026698395,7.64890169,130.74,130.69,9.1948677]
["bitfinex","SOLUSD",1769026698595,7.34749617,130.74,130.69,7.34749617]
["bitfinex","SOLUSD",1769026698815,14.99584944,130.75,130.69,7.34749617]
["bitfinex","SOLUSD",1769026699110,7.34749617,130.74,130.68,9.2948677]
["bitfinex","SOLUSD",1769026699516,7.34749617,130.73,130.68,9.2948677]
["bitfinex","SOLUSD",1769026699992,9.34580915,130.73,130.68,9.2948677]
["bitfinex","SOLUSD",1769026700192,1.99831298,130.73,130.68,9.2948677]
["bitfinex","SOLUSD",1769026700491,1.99831298,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026700691,9.34580915,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769026700990,9.34580915,130.71,130.66,9.1948677]
["bitfinex","SOLUSD",1769026700991,1.99831298,130.68,130.65,0.1]
["bitfinex","SOLUSD",1769026701191,1.99831298,130.7,130.65,1.94737153]
["bitfinex","SOLUSD",1769026701429,9.34580915,130.7,130.65,9.2948677]
["bitfinex","SOLUSD",1769026701720,1.99831298,130.69,130.65,9.2948677]
["bitfinex","SOLUSD",1769026701898,1.99831298,130.71,130.66,9.1948677]
["bitfinex","SOLUSD",1769026702104,9.34580915,130.71,130.66,9.1948677]
["bitfinex","SOLUSD",1769026702309,1.99831298,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026703297,9.64825582,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026703498,1.99831298,130.74,130.71,7.34749617]
["bitfinex","SOLUSD",1769026704103,7.64777921,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026704104,1.99831298,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026704419,9.64517259,130.78,130.73,7.34749617]
["bitfinex","SOLUSD",1769026704621,1.99831298,130.78,130.74,7.34749617]
["bitfinex","SOLUSD",1769026705709,7.34749617,130.77,130.71,1.84737153]
["bitfinex","SOLUSD",1769026706031,1.99831298,130.74,130.69,9.1948677]
["bitfinex","SOLUSD",1769026706222,9.34580915,130.74,130.69,9.1948677]
["bitfinex","SOLUSD",1769026706390,1.99831298,130.74,130.69,9.1948677]
["bitfinex","SOLUSD",1769026707620,9.64709112,130.74,130.69,1.84737153]
["bitfinex","SOLUSD",1769026707807,1.99831298,130.73,130.68,7.34749617]
["bitfinex","SOLUSD",1769026708202,1.99831298,130.73,130.68,9.1948677]
["bitfinex","SOLUSD",1769026708605,1.99831298,130.73,130.69,7.34749617]
["bitfinex","SOLUSD",1769026708827,16.994342,130.75,130.7,9.1948677]
["bitfinex","SOLUSD",1769026708999,1.99831298,130.74,130.7,7.34749617]
["bitfinex","SOLUSD",1769026709198,1.99831298,130.73,130.69,7.34749617]
["bitfinex","SOLUSD",1769026710016,1.99831298,130.72,130.67,7.34749617]
["bitfinex","SOLUSD",1769026710319,1.99831298,130.71,130.67,7.34749617]
["bitfinex","SOLUSD",1769026710822,1.99831298,130.7,130.66,7.34749617]
["bitfinex","SOLUSD",1769026711021,9.34580915,130.69,130.65,0.1]
["bitfinex","SOLUSD",1769026711193,1.99831298,130.67,130.65,0.1]
["bitfinex","SOLUSD",1769026712200,7.34749617,130.68,130.65,0.1]
["bitfinex","SOLUSD",1769026712406,9.34580915,130.67,130.63,0.1]
["bitfinex","SOLUSD",1769026712721,9.34580915,130.66,130.63,0.1]
["bitfinex","SOLUSD",1769026713023,26.78113278,130.69,130.59,9.2948677]
["bitfinex","SOLUSD",1769026713024,9.34580915,130.64,130.59,9.2948677]
["bitfinex","SOLUSD",1769026713227,1.99831298,130.64,130.59,9.60453521]
["bitfinex","SOLUSD",1769026713404,9.34580915,130.66,130.6,9.1948677]
["bitfinex","SOLUSD",1769026713727,9.34580915,130.67,130.63,7.34749617]
["bitfinex","SOLUSD",1769026714097,1.99831298,130.66,130.6,9.50396938]
["bitfinex","SOLUSD",1769026714429,1.99831298,130.66,130.63,7.34749617]
["bitfinex","SOLUSD",1769026715042,1.99831298,130.66,130.59,1.94737153]
["bitfinex","SOLUSD",1769026715229,1.99831298,130.65,130.61,7.34749617]
["bitfinex","SOLUSD",1769026716136,1.99831298,130.62,130.59,0.1]
["bitfinex","SOLUSD",1769026716431,1.99831298,130.72,130.61,7.34749617]
["bitfinex","SOLUSD",1769026716617,1.99831298,130.72,130.62,1.84737153]
["bitfinex","SOLUSD",1769026716923,1.99831298,130.67,130.63,7.34749617]
["bitfinex","SOLUSD",1769026717126,1.99831298,130.67,130.62,1.84737153]
["bitfinex","SOLUSD",1769026717127,9.34580915,130.71,130.66,7.34749617]
["bitfinex","SOLUSD",1769026717326,1.99831298,130.7,130.67,7.34749617]
["bitfinex","SOLUSD",1769026717530,1.99831298,130.7,130.68,7.34749617]
["bitfinex","SOLUSD",1769026717916,1.99831298,130.7,130.67,7.34749617]
["bitfinex","SOLUSD",1769026718112,1.99831298,130.7,130.68,7.34749617]
["bitfinex","SOLUSD",1769026718319,1.99831298,130.71,130.68,7.34749617]
["bitfinex","SOLUSD",1769026718907,1.99831298,130.71,130.64,1.84737153]
["bitfinex","SOLUSD",1769026719108,1.99831298,130.68,130.64,7.34749617]
["bitfinex","SOLUSD",1769026719623,1.99831298,130.67,130.63,7.34749617]
["bitfinex","SOLUSD",1769026720332,1.99831298,130.67,130.64,7.34749617]
["bitfinex","SOLUSD",1769026720527,1.99831298,130.67,130.63,7.34749617]
["bitfinex","SOLUSD",1769026720834,1.99831298,130.66,130.62,7.34749617]
["bitfinex","SOLUSD",1769026721027,1.9686579,130.66,130.62,7.34749617]
["bitfinex","SOLUSD",1769026721630,1.9686579,130.66,130.63,7.34749617]
["bitfinex","SOLUSD",1769026721919,12.69158473,130.7,130.65,7.34749617]
["bitfinex","SOLUSD",1769026722228,7.65117821,130.7,130.66,7.34749617]
["bitfinex","SOLUSD",1769026722435,14.99867438,130.7,130.64,1.84737153]
["bitfinex","SOLUSD",1769026722635,7.34749617,130.69,130.62,1.84737153]
["bitfinex","SOLUSD",1769026722849,7.34749617,130.68,130.63,7.34749617]
["bitfinex","SOLUSD",1769026723008,1.99831298,130.67,130.64,7.34749617]
["bitfinex","SOLUSD",1769026723614,1.99831298,130.68,130.64,7.34749617]
["bitfinex","SOLUSD",1769026724139,1.99831298,130.7,130.67,7.34749617]
["bitfinex","SOLUSD",1769026724335,1.99831298,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026724524,1.99831298,130.72,130.69,7.34749617]
["bitfinex","SOLUSD",1769026724721,1.99831298,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026724937,16.99583651,130.72,130.67,9.1948677]
["bitfinex","SOLUSD",1769026725240,1.99831298,130.71,130.65,1.84737153]
["bitfinex","SOLUSD",1769026725429,9.24100882,130.69,130.63,1.84737153]
["bitfinex","SOLUSD",1769026725629,9.24100882,130.66,130.61,9.27096213]
["bitfinex","SOLUSD",1769026725811,1.89351265,130.66,130.62,7.34749617]
["bitfinex","SOLUSD",1769026726216,1.89351265,130.66,130.63,7.34749617]
["bitfinex","SOLUSD",1769026726536,1.89351265,130.67,130.63,9.27096213]
["bitfinex","SOLUSD",1769026726714,1.89351265,130.67,130.64,7.34749617]
["bitfinex","SOLUSD",1769026727126,22.23687737,130.69,130.64,7.34749617]
["bitfinex","SOLUSD",1769026727324,1.89351265,130.68,130.64,7.34749617]
["bitfinex","SOLUSD",1769026727544,7.23760121,130.69,130.65,7.34749617]
["bitfinex","SOLUSD",1769026727937,7.34749617,130.71,130.66,7.34749617]
["bitfinex","SOLUSD",1769026728120,14.99743497,130.72,130.67,7.34749617]
["bitfinex","SOLUSD",1769026728720,7.34749617,130.73,130.68,7.34749617]
["bitfinex","SOLUSD",1769026729045,101.147283,130.85,130.72,7.34749617]
["bitfinex","SOLUSD",1769026729212,26.75636418,130.81,130.72,7.34749617]
["bitfinex","SOLUSD",1769026729418,7.34749617,130.79,130.74,7.34749617]
["bitfinex","SOLUSD",1769026729641,7.34749617,130.78,130.73,7.34749617]
["bitfinex","SOLUSD",1769026729842,7.34749617,130.78,130.72,7.34749617]
["bitfinex","SOLUSD",1769026730048,1.89351265,130.74,130.68,1.92346596]
["bitfinex","SOLUSD",1769026730222,1.89351265,130.74,130.71,7.34749617]
["bitfinex","SOLUSD",1769026730849,7.34749617,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026730850,1.89351265,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026732342,1.89351265,130.74,130.7,7.34749617]
["bitfinex","SOLUSD",1769026732723,32.10918383,130.77,130.72,7.34749617]
["bitfinex","SOLUSD",1769026732724,1.89351265,130.76,130.72,7.34749617]
["bitfinex","SOLUSD",1769026733025,1.89351265,130.75,130.72,7.34749617]
["bitfinex","SOLUSD",1769026733444,7.64827926,130.75,130.71,7.34749617]
["bitfinex","SOLUSD",1769026733745,1.89351265,130.75,130.72,7.34749617]
["bitfinex","SOLUSD",1769026734041,1.89351265,130.75,130.73,7.34749617]
["bitfinex","SOLUSD",1769026734244,1.89351265,130.75,130.72,7.34749617]
["bitfinex","SOLUSD",1769026734443,110.68901072,130.75,130.72,7.34749617]
["bitfinex","SOLUSD",1769026734641,1.89351265,130.73,130.7,7.34749617]
["bitfinex","SOLUSD",1769026735143,9.54295281,130.73,130.7,7.34749617]
["bitfinex","SOLUSD",1769026735832,5.34408856,130.71,130.7,7.34749617]
["bitfinex","SOLUSD",1769026737323,103.04079565,130.74,130.69,9.57505186]
["bitfinex","SOLUSD",1769026737539,110.68960372,130.74,130.7,7.34749617]
["bitfinex","SOLUSD",1769026738046,1.89351265,130.73,130.7,7.34749617]
["bitfinex","SOLUSD",1769026738238,1.89351265,130.72,130.65,1.92346596]
["bitfinex","SOLUSD",1769026738437,1.89351265,130.71,130.67,7.34749617]
["bitfinex","SOLUSD",1769026739042,1.96372043,130.69,130.64,9.57786822]
["bitfinex","SOLUSD",1769026739225,1.96372043,130.69,130.65,7.34749617]
["bitfinex","SOLUSD",1769026739541,16.96210037,130.71,130.66,7.34749617]
["bitfinex","SOLUSD",1769026739745,16.96210037,130.71,130.66,9.30623641]
["bitfinex","SOLUSD",1769026740245,1.96372043,130.69,130.65,7.34749617]
["bitfinex","SOLUSD",1769026740544,24.46940427,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026740545,7.30780899,130.72,130.68,7.34749617]
["bitfinex","SOLUSD",1769026740847,1.96372043,130.7,130.67,7.34749617]
["bitfinex","SOLUSD",1769026741047,1.96372043,130.7,130.66,9.30623641]
["bitfinex","SOLUSD",1769026741239,9.3112166,130.67,130.62,9.30623641]
["bitfinex","SOLUSD",1769026741425,1.96372043,130.65,130.61,7.34749617]
["bitfinex","SOLUSD",1769026741745,1.96372043,130.65,130.6,9.61540248]
["bitfinex","SOLUSD",1769026741746,1.96372043,130.67,130.63,7.34749617]
["bitfinex","SOLUSD",1769026742154,9.3112166,130.67,130.62,1.95874024]
["bitfinex","SOLUSD",1769026742460,9.3112166,130.67,130.62,9.30623641]
["bitfinex","SOLUSD",1769026742648,1.96372043,130.65,130.61,7.34749617]
["bitfinex","SOLUSD",1769026742827,1.96372043,130.65,130.61,9.30623641]
["bitfinex","SOLUSD",1769026743439,9.3112166,130.65,130.6,7.34749617]
["bitfinex","SOLUSD",1769026743648,1.96372043,130.65,130.61,7.34749617]
["bitfinex","SOLUSD",1769026743951,16.96435364,130.67,130.62,9.30623641]
["bitfinex","SOLUSD",1769026744125,1.96372043,130.66,130.62,9.30623641]
["bitfinex","SOLUSD",1769026744327,9.3112166,130.65,130.6,9.30623641]
["bitfinex","SOLUSD",1769026744949,9.3112166,130.64,130.59,7.44749617]
["bitfinex","SOLUSD",1769026745154,9.3112166,130.64,130.59,15.10500837]
["bitfinex","SOLUSD",1769026745454,1.96372043,130.64,130.59,17.06374861]
["bitfinex","SOLUSD",1769026746159,1.96372043,130.63,130.59,7.44749617]
["bitfinex","SOLUSD",1769026746344,9.3112166,130.6,130.57,0.1]
["bitfinex","SOLUSD",1769026746859,26.79122136,130.64,130.57,0.1]
["bitfinex","SOLUSD",1769026746860,9.3112166,130.59,130.57,0.1]
["bitfinex","SOLUSD",1769026747055,1.96372043,130.57,130.48,1.95874024]
["bitfinex","SOLUSD",1769026747229,7.34749617,130.54,130.49,1.95874024]
["bitfinex","SOLUSD",1769026747430,7.34749617,130.54,130.5,9.62134506]
["bitfinex","SOLUSD",1769026747634,1.96372043,130.55,130.51,7.34749617]
["bitfinex","SOLUSD",1769026748043,1.96372043,130.55,130.5,9.62134506]
["bitfinex","SOLUSD",1769026748044,9.3112166,130.55,130.5,16.96884123]
["bitfinex","SOLUSD",1769026748861,7.34749617,130.55,130.51,1.95874024]
["bitfinex","SOLUSD",1769026749031,14.69306171,130.57,130.52,9.41140056]
["bitfinex","SOLUSD",1769026749229,7.38525272,130.56,130.52,2.02614784]
["bitfinex","SOLUSD",1769026750336,7.30780899,130.57,130.53,7.38525272]
["bitfinex","SOLUSD",1769026750549,7.30780899,130.57,130.52,9.68768681]
["bitfinex","SOLUSD",1769026750550,9.34897315,130.57,130.52,17.07293953]
["bitfinex","SOLUSD",1769026751132,9.34897315,130.57,130.52,9.68768681]
["bitfinex","SOLUSD",1769026751358,9.34897315,130.57,130.52,17.07293953]
["bitfinex","SOLUSD",1769026751559,7.38525272,130.57,130.53,1.95874024]
["bitfinex","SOLUSD",1769026751739,7.38525272,130.58,130.53,9.34399296]
["bitfinex","SOLUSD",1769026751940,14.69306171,130.59,130.54,7.38525272]
["bitfinex","SOLUSD",1769026752162,7.30780899,130.59,130.55,7.38525272]
["bitfinex","SOLUSD",1769026752456,9.34897315,130.58,130.53,7.38525272]
["bitfinex","SOLUSD",1769026752634,9.34897315,130.57,130.52,2.02614784]
["bitfinex","SOLUSD",1769026752829,1.96372043,130.55,130.52,0.0674076]
["bitfinex","SOLUSD",1769026753560,9.34897315,130.57,130.52,17.07304781]
["bitfinex","SOLUSD",1769026753747,9.34897315,130.56,130.52,0.0674076]
["bitfinex","SOLUSD",1769026753946,7.38525272,130.55,130.52,0.0674076]
["bitfinex","SOLUSD",1769026754954,9.34897315,130.54,130.52,0.0674076]
["bitfinex","SOLUSD",1769026755344,9.34897315,130.53,130.52,0.0674076]
["bitfinex","SOLUSD",1769026755546,9.34897315,130.53,130.52,0.00809386]
["bitfinex","SOLUSD",1769026755747,1.96372043,130.53,130.52,0.00809386]
["bitfinex","SOLUSD",1769026755948,9.34897315,130.53,130.52,0.00809386]
["bitfinex","SOLUSD",1769026756132,17.01004723,130.53,130.52,0.00809386]
["bitfinex","SOLUSD",1769026756336,9.40713491,130.55,130.52,0.00809386]
["bitfinex","SOLUSD",1769026756556,2.02188219,130.55,130.52,0.00809386]
["bitfinex","SOLUSD",1769026757165,9.40713491,130.55,130.52,0.00809386]
["bitfinex","SOLUSD",1769026757463,7.38525272,130.53,130.52,0.00809386]
["bitfinex","SOLUSD",1769026757841,7.38525272,130.53,130.49,1.97500253]
["bitfinex","SOLUSD",1769026758037,7.38525272,130.51,130.47,2.07500253]
["bitfinex","SOLUSD",1769026758260,9.40713491,130.52,130.47,9.46025525]
["bitfinex","SOLUSD",1769026758651,9.40713491,130.52,130.47,17.1247064]
["bitfinex","SOLUSD",1769026759545,2.02188219,130.55,130.51,1.97500253]
["bitfinex","SOLUSD",1769026759749,2.02188219,130.55,130.51,9.36025525]
["bitfinex","SOLUSD",1769026759952,2.02188219,130.58,130.52,9.36025525]
["bitfinex","SOLUSD",1769026760259,2.02188219,130.54,130.49,9.63834172]
["bitfinex","SOLUSD",1769026760466,2.02188219,130.53,130.49,7.38525272]
["bitfinex","SOLUSD",1769026760858,9.40713491,130.53,130.48,17.02426036]
["bitfinex","SOLUSD",1769026761049,9.40713491,130.53,130.48,9.36025525]
["bitfinex","SOLUSD",1769026761269,2.02188219,130.53,130.49,9.36025525]
["bitfinex","SOLUSD",1769026762166,9.40713491,130.55,130.5,7.38525272]
["bitfinex","SOLUSD",1769026762373,9.40713491,130.55,130.5,9.36025525]
["bitfinex","SOLUSD",1769026762580,7.38525272,130.56,130.51,9.36025525]
["bitfinex","SOLUSD",1769026762867,9.40713491,130.55,130.5,1.97500253]
["bitfinex","SOLUSD",1769026763073,9.40713491,130.55,130.5,9.36025525]
["bitfinex","SOLUSD",1769026763246,2.02188219,130.55,130.51,7.38525272]
["bitfinex","SOLUSD",1769026764349,2.02188219,130.55,130.5,1.97500253]
["bitfinex","SOLUSD",1769026764548,9.40713491,130.53,130.48,9.36025525]
["bitfinex","SOLUSD",1769026764755,9.40713491,130.52,130.47,7.48525272]
["bitfinex","SOLUSD",1769026764956,2.02188219,130.51,130.47,7.48525272]
["bitfinex","SOLUSD",1769026765159,7.38525272,130.52,130.47,9.46025525]
["bitfinex","SOLUSD",1769026765368,9.40713491,130.53,130.48,9.36025525]
["bitfinex","SOLUSD",1769026765674,9.40713491,130.57,130.52,9.36025525]
["bitfinex","SOLUSD",1769026766049,9.68107032,130.57,130.53,7.38525272]
["bitfinex","SOLUSD",1769026766249,9.68107032,130.57,130.52,1.97500253]
["bitfinex","SOLUSD",1769026766250,17.06632304,130.57,130.52,9.36025525]
["bitfinex","SOLUSD",1769026766750,2.02188219,130.52,130.47,0.1]
["bitfinex","SOLUSD",1769026766957,7.38525272,130.52,130.47,9.46025525]
["bitfinex","SOLUSD",1769026767247,7.38525272,130.52,130.48,1.97500253]
["bitfinex","SOLUSD",1769026767770,7.38525272,130.5,130.47,0.1]
["bitfinex","SOLUSD",1769026768180,2.02188219,130.49,130.47,0.1]
["bitfinex","SOLUSD",1769026768370,7.38525272,130.5,130.44,1.97500253]
["bitfinex","SOLUSD",1769026768371,2.02188219,130.5,130.44,1.97500253]
["bitfinex","SOLUSD",1769026768592,2.02188219,130.5,130.33,16.78]
["bitfinex","SOLUSD",1769026768593,7.38525272,130.47,130.42,1.97500253]
["bitfinex","SOLUSD",1769026768759,7.38525272,130.44,130.4,1.97500253]
["bitfinex","SOLUSD",1769026769069,2.02188219,130.45,130.4,9.36025525]
["bitfinex","SOLUSD",1769026769259,9.40713491,130.45,130.4,9.36025525]
["bitfinex","SOLUSD",1769026769755,9.40713491,130.45,130.4,1.97500253]
["bitfinex","SOLUSD",1769026769960,7.38525272,130.44,130.4,1.97500253]
["bitfinex","SOLUSD",1769026770267,7.38525272,130.46,130.41,9.36025525]
["bitfinex","SOLUSD",1769026770481,2.02188219,130.47,130.42,1.97500253]
["bitfinex","SOLUSD",1769026770781,7.66411972,130.48,130.43,1.97500253]
["bitfinex","SOLUSD",1769026770782,17.07125463,130.48,130.43,1.97500253]
["bitfinex","SOLUSD",1769026771186,2.02188219,130.53,130.44,1.97500253]
["bitfinex","SOLUSD",1769026771356,9.40713491,130.51,130.46,7.38525272]
["bitfinex","SOLUSD",1769026771558,7.66166104,130.52,130.48,9.36025525]
["bitfinex","SOLUSD",1769026771964,17.06879595,130.52,130.48,1.97500253]
["bitfinex","SOLUSD",1769026772167,7.38525272,130.51,130.46,9.36025525]
["bitfinex","SOLUSD",1769026772483,17.06879595,130.52,130.46,1.97500253]
["bitfinex","SOLUSD",1769026772674,9.40713491,130.51,130.46,9.36025525]
["bitfinex","SOLUSD",1769026773479,17.06971618,130.51,130.46,9.36025525]
["bitfinex","SOLUSD",1769026773668,17.06971618,130.51,130.46,1.97500253]
["bitfinex","SOLUSD",1769026773872,15.04783399,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026774073,7.66258127,130.51,130.47,9.36025525]
["bitfinex","SOLUSD",1769026774476,15.04706807,130.52,130.47,9.36025525]
["bitfinex","SOLUSD",1769026774679,24.49277687,130.56,130.51,1.97500253]
["bitfinex","SOLUSD",1769026774864,28.55582322,130.56,130.51,1.97500253]
["bitfinex","SOLUSD",1769026775062,7.38525272,130.55,130.51,1.97500253]
["bitfinex","SOLUSD",1769026775375,9.40713491,130.52,130.47,1.97500253]
["bitfinex","SOLUSD",1769026775577,7.38525272,130.5,130.45,7.38525272]
["bitfinex","SOLUSD",1769026775773,7.38525272,130.46,130.41,1.97500253]
["bitfinex","SOLUSD",1769026776085,7.38525272,130.49,130.45,1.97500253]
["bitfinex","SOLUSD",1769026776287,7.38525272,130.48,130.45,1.97500253]
["bitfinex","SOLUSD",1769026776786,5.34408856,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026776787,15.04772663,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026777161,7.66247391,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026777364,15.04772663,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026777682,20.39080281,130.53,130.49,1.97500253]
["bitfinex","SOLUSD",1769026777889,7.38525272,130.52,130.47,1.97500253]
["bitfinex","SOLUSD",1769026778065,7.38525272,130.51,130.47,1.97500253]
["bitfinex","SOLUSD",1769026778265,7.38525272,130.5,130.46,1.97500253]
["bitfinex","SOLUSD",1769026779101,7.38525272,130.49,130.45,1.97500253]
["bitfinex","SOLUSD",1769026779711,7.38525272,130.5,130.46,1.97500253]
["bitfinex","SOLUSD",1769026780003,7.38525272,130.49,130.46,1.97500253]
["bitfinex","SOLUSD",1769026780296,7.38525272,130.5,130.46,1.97500253]
["bitfinex","SOLUSD",1769026780802,7.38525272,130.48,130.44,1.97500253]
["bitfinex","SOLUSD",1769026780966,7.38525272,130.48,130.42,9.36025525]
["bitfinex","SOLUSD",1769026780967,7.38525272,130.47,130.42,9.36025525]
["bitfinex","SOLUSD",1769026781161,7.38525272,130.45,130.42,1.97500253]
["bitfinex","SOLUSD",1769026781368,7.38525272,130.43,130.4,1.97500253]
["bitfinex","SOLUSD",1769026782288,15.05223922,130.43,130.38,9.36025525]
["bitfinex","SOLUSD",1769026782601,15.05223922,130.43,130.39,1.97500253]
["bitfinex","SOLUSD",1769026782901,15.03079292,130.47,130.42,1.97500253]
["bitfinex","SOLUSD",1769026783087,7.38525272,130.46,130.42,1.97500253]
["bitfinex","SOLUSD",1769026783397,7.66365755,130.49,130.44,9.36025525]
["bitfinex","SOLUSD",1769026783785,15.04891027,130.49,130.44,9.36025525]
["bitfinex","SOLUSD",1769026784108,9.40713491,130.47,130.42,7.38525272]
["bitfinex","SOLUSD",1769026784272,9.40713491,130.46,130.41,1.97500253]
["bitfinex","SOLUSD",1769026784470,7.38525272,130.45,130.41,1.97500253]
["bitfinex","SOLUSD",1769026784672,7.38525272,130.44,130.39,9.6441402]
["bitfinex","SOLUSD",1769026784870,9.40713491,130.45,130.39,17.02939292]
["bitfinex","SOLUSD",1769026785095,9.40713491,130.45,130.4,1.97500253]
["bitfinex","SOLUSD",1769026785600,9.41869282,130.42,130.36,21.14296393]
["bitfinex","SOLUSD",1769026785895,7.38525272,130.42,130.37,1.96621893]
["bitfinex","SOLUSD",1769026786100,7.38525272,130.42,130.37,9.35147165]
["bitfinex","SOLUSD",1769026786283,15.05282319,130.42,130.37,9.35147165]
["bitfinex","SOLUSD",1769026786471,7.38525272,130.42,130.37,9.35147165]
["bitfinex","SOLUSD",1769026786674,7.38525272,130.42,130.37,1.96621893]
["bitfinex","SOLUSD",1769026786996,7.38525272,130.42,130.37,9.35147165]
["bitfinex","SOLUSD",1769026787174,2.0334401,130.43,130.38,1.96621893]
["bitfinex","SOLUSD",1769026787378,2.0334401,130.47,130.41,9.35147165]
["bitfinex","SOLUSD",1769026787583,7.38525272,130.45,130.41,1.96621893]
["bitfinex","SOLUSD",1769026788107,7.38525272,130.44,130.39,17.02042642]
["bitfinex","SOLUSD",1769026788401,2.0334401,130.45,130.4,17.02006033]
["bitfinex","SOLUSD",1769026788901,2.0334401,130.45,130.4,9.35147165]
["bitfinex","SOLUSD",1769026788902,9.41869282,130.45,130.4,9.35147165]
["bitfinex","SOLUSD",1769026789208,9.41869282,130.45,130.37,1.96621893]
["bitfinex","SOLUSD",1769026789209,5.34408856,130.44,130.37,1.96621893]
["bitfinex","SOLUSD",1769026789373,7.38525272,130.42,130.37,1.96621893]
["bitfinex","SOLUSD",1769026789776,7.38525272,130.41,130.37,1.96621893]
["bitfinex","SOLUSD",1769026789987,7.38525272,130.4,130.36,1.96621893]
["bitfinex","SOLUSD",1769026790202,7.38525272,130.42,130.37,1.96621893]
["bitfinex","SOLUSD",1769026790406,7.38525272,130.41,130.37,1.96621893]
["bitfinex","SOLUSD",1769026790790,7.38525272,130.42,130.38,1.96621893]
["bitfinex","SOLUSD",1769026791094,7.38525272,130.41,130.38,1.96621893]
["bitfinex","SOLUSD",1769026791785,7.38525272,130.4,130.36,1.96621893]
["bitfinex","SOLUSD",1769026792208,7.38525272,130.41,130.36,1.96621893]
["bitfinex","SOLUSD",1769026792407,7.38525272,130.4,130.36,1.96621893]
["bitfinex","SOLUSD",1769026794079,7.66705388,130.43,130.38,1.96621893]
["bitfinex","SOLUSD",1769026794278,7.38525272,130.41,130.37,7.92273213]
["bitfinex","SOLUSD",1769026794510,7.38525272,130.4,130.36,5.9565132]
["bitfinex","SOLUSD",1769026794706,7.32525273,130.39,130.36,5.9565132]
["bitfinex","SOLUSD",1769026794900,7.38525272,130.4,130.37,1.96621893]
["bitfinex","SOLUSD",1769026795077,7.38525272,130.4,130.35,8.02273213]
["bitfinex","SOLUSD",1769026795283,26.83442335,130.43,130.35,0.1]
["bitfinex","SOLUSD",1769026795284,7.38525272,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769026795518,7.38525272,130.37,130.35,0.1]
["bitfinex","SOLUSD",1769026795878,7.38525272,130.36,130.35,0.1]
["bitfinex","SOLUSD",1769026796111,7.38525272,130.38,130.35,2.06621893]
["bitfinex","SOLUSD",1769026796696,7.38525272,130.36,130.35,0.1]
["bitfinex","SOLUSD",1769026796888,7.38525272,130.36,130.32,5.9565132]
["bitfinex","SOLUSD",1769026797202,7.38525272,130.35,130.32,5.9565132]
["bitfinex","SOLUSD",1769026797788,32.18484758,130.4,130.33,1.96621893]
["bitfinex","SOLUSD",1769026797984,7.38525272,130.36,130.33,1.96621893]
["bitfinex","SOLUSD",1769026798199,19.17324948,130.39,130.32,7.92273213]
["bitfinex","SOLUSD",1769026798505,7.38525272,130.36,130.32,7.92273213]
["bitfinex","SOLUSD",1769026798707,7.38525272,130.38,130.34,1.96621893]
["bitfinex","SOLUSD",1769026798906,7.38525272,130.39,130.35,1.96621893]
["bitfinex","SOLUSD",1769026799208,7.38525272,130.38,130.35,1.96621893]
["bitfinex","SOLUSD",1769026799398,7.38525272,130.39,130.35,1.96621893]
["bitfinex","SOLUSD",1769026799788,12.72934128,130.41,130.36,1.85683205]
["bitfinex","SOLUSD",1769026799990,7.38525272,130.41,130.37,1.85683205]
["bitfinex","SOLUSD",1769026800319,7.38525272,130.42,130.38,1.85683205]
["bitfinex","SOLUSD",1769026800519,16.8,130.48,130.4,1.85683205]
["bitfinex","SOLUSD",1769026800520,22.43354291,130.48,130.4,1.85683205]
["bitfinex","SOLUSD",1769026800688,7.38525272,130.44,130.41,1.85683205]
["bitfinex","SOLUSD",1769026801087,7.38525272,130.43,130.39,1.85683205]
["bitfinex","SOLUSD",1769026801611,5.34408856,130.47,130.37,1.85683205]
["bitfinex","SOLUSD",1769026801612,7.38525272,130.41,130.37,1.85683205]
["bitfinex","SOLUSD",1769026801909,7.38525272,130.38,130.34,1.85683205]
["bitfinex","SOLUSD",1769026802218,13.01316748,130.4,130.35,1.85683205]
["bitfinex","SOLUSD",1769026802401,7.38525272,130.37,130.35,1.85683205]
["bitfinex","SOLUSD",1769026802715,13.01316748,130.4,130.33,13.62934335]
["bitfinex","SOLUSD",1769026802716,7.38525272,130.36,130.33,1.85683205]
["bitfinex","SOLUSD",1769026802923,7.38525272,130.34,130.3,1.85683205]
["bitfinex","SOLUSD",1769026803215,7.38525272,130.36,130.32,1.85683205]
["bitfinex","SOLUSD",1769026803513,32.18494662,130.4,130.33,1.85683205]
["bitfinex","SOLUSD",1769026803514,7.38525272,130.37,130.33,1.85683205]
["bitfinex","SOLUSD",1769026803723,7.38525272,130.38,130.34,1.85683205]
["bitfinex","SOLUSD",1769026804020,7.38525272,130.38,130.35,1.85683205]
["bitfinex","SOLUSD",1769026804210,7.38525272,130.41,130.37,1.85683205]
["bitfinex","SOLUSD",1769026804398,7.38525272,130.4,130.37,1.85683205]
["bitfinex","SOLUSD",1769026804602,7.38525272,130.4,130.35,15.19859797]
["bitfinex","SOLUSD",1769026804805,7.38525272,130.39,130.35,1.85683205]
["bitfinex","SOLUSD",1769026805113,26.838438,130.41,130.33,1.85683205]
["bitfinex","SOLUSD",1769026805317,26.838438,130.41,130.31,16.91601325]
["bitfinex","SOLUSD",1769026805318,7.38525272,130.36,130.31,16.91601325]
["bitfinex","SOLUSD",1769026805490,7.38525272,130.37,130.32,1.85683205]
["bitfinex","SOLUSD",1769026805894,7.38525272,130.37,130.32,16.91548665]
["bitfinex","SOLUSD",1769026806297,7.38525272,130.34,130.3,7.81334525]
["bitfinex","SOLUSD",1769026806503,7.38525272,130.35,130.31,1.85683205]
["bitfinex","SOLUSD",1769026806709,7.38525272,130.36,130.31,9.24208477]
["bitfinex","SOLUSD",1769026806920,7.38525272,130.34,130.31,1.85683205]
["bitfinex","SOLUSD",1769026807622,7.38525272,130.36,130.31,16.91563682]
["bitfinex","SOLUSD",1769026808011,7.38525272,130.36,130.32,1.85683205]
["bitfinex","SOLUSD",1769026808211,7.38525272,130.35,130.32,1.85683205]
["bitfinex","SOLUSD",1769026808415,7.38525272,130.37,130.32,9.24208477]
["bitfinex","SOLUSD",1769026808626,7.38525272,130.34,130.3,7.81334525]
["bitfinex","SOLUSD",1769026808805,7.38525272,130.33,130.29,5.9565132]
["bitfinex","SOLUSD",1769026809007,7.41240302,130.33,130.29,5.9565132]
["bitfinex","SOLUSD",1769026809204,5.34408856,130.38,130.3,1.85683205]
["bitfinex","SOLUSD",1769026809506,7.41240302,130.35,130.3,9.26923507]
["bitfinex","SOLUSD",1769026809710,7.41240302,130.36,130.31,9.26923507]
["bitfinex","SOLUSD",1769026809916,7.41240302,130.35,130.31,1.85683205]
["bitfinex","SOLUSD",1769026810115,7.41240302,130.34,130.31,1.85683205]
["bitfinex","SOLUSD",1769026810324,7.41240302,130.36,130.32,1.85683205]
["bitfinex","SOLUSD",1769026810524,7.41240302,130.34,130.3,1.85683205]
["bitfinex","SOLUSD",1769026810706,7.41240302,130.33,130.29,1.85683205]
["bitfinex","SOLUSD",1769026810898,26.84666717,130.37,130.3,1.85683205]
["bitfinex","SOLUSD",1769026810899,7.41240302,130.34,130.3,1.85683205]
["bitfinex","SOLUSD",1769026811131,7.41240302,130.35,130.3,9.26923507]
["bitfinex","SOLUSD",1769026811818,7.41240302,130.35,130.31,1.85683205]
["bitfinex","SOLUSD",1769026812607,15.08412132,130.35,130.31,1.85683205]
["bitfinex","SOLUSD",1769026812809,7.41240302,130.34,130.31,1.85683205]
["bitfinex","SOLUSD",1769026813508,7.41240302,130.36,130.32,1.85683205]
["bitfinex","SOLUSD",1769026813914,7.67013806,130.38,130.32,9.26923507]
["bitfinex","SOLUSD",1769026814107,7.41240302,130.37,130.33,1.85683205]
["bitfinex","SOLUSD",1769026814431,7.41240302,130.38,130.33,1.85683205]
["bitfinex","SOLUSD",1769026814636,7.41240302,130.38,130.34,1.85683205]
["bitfinex","SOLUSD",1769026815132,16.82,130.41,130.37,1.85683205]
["bitfinex","SOLUSD",1769026815325,16.82,130.41,130.38,1.85683205]
["bitfinex","SOLUSD",1769026815830,7.41240302,130.44,130.39,1.99489797]
["bitfinex","SOLUSD",1769026816009,7.66591962,130.45,130.4,1.99489797]
["bitfinex","SOLUSD",1769026816010,7.41240302,130.43,130.4,1.99489797]
["bitfinex","SOLUSD",1769026816407,7.41240302,130.43,130.38,1.99489797]
["bitfinex","SOLUSD",1769026816623,7.41240302,130.44,130.4,1.99489797]
["bitfinex","SOLUSD",1769026816926,7.41240302,130.42,130.38,1.99489797]
["bitfinex","SOLUSD",1769026817124,6.41240302,130.42,130.38,1.99489797]
["bitfinex","SOLUSD",1769026817626,7.41240302,130.43,130.38,1.99489797]
["bitfinex","SOLUSD",1769026817830,7.41240302,130.43,130.39,1.99489797]
["bitfinex","SOLUSD",1769026818010,7.41240302,130.42,130.39,1.99489797]
["bitfinex","SOLUSD",1769026818208,7.41240302,130.41,130.37,1.99489797]
["bitfinex","SOLUSD",1769026818922,19.16381769,130.46,130.39,1.99489797]
["bitfinex","SOLUSD",1769026819125,7.41240302,130.43,130.39,1.99489797]
["bitfinex","SOLUSD",1769026819304,24.50790625,130.46,130.39,1.99489797]
["bitfinex","SOLUSD",1769026819510,7.41240302,130.44,130.39,9.40730099]
["bitfinex","SOLUSD",1769026820735,15.07885724,130.44,130.39,9.40730099]
["bitfinex","SOLUSD",1769026821124,7.41240302,130.44,130.4,1.99489797]
["bitfinex","SOLUSD",1769026821433,7.41240302,130.44,130.41,1.99489797]
["bitfinex","SOLUSD",1769026821610,7.41240302,130.44,130.39,1.99489797]
["bitfinex","SOLUSD",1769026821930,7.66589951,130.45,130.39,1.99489797]
["bitfinex","SOLUSD",1769026821931,7.41240302,130.43,130.39,1.99489797]
["bitfinex","SOLUSD",1769026822311,7.41240302,130.45,130.41,1.99489797]
["bitfinex","SOLUSD",1769026822620,7.41240302,130.44,130.41,1.99489797]
["bitfinex","SOLUSD",1769026822819,7.41240302,130.42,130.39,1.99489797]
["bitfinex","SOLUSD",1769026823408,7.41240302,130.41,130.39,1.99489797]
["bitfinex","SOLUSD",1769026823812,7.41240302,130.42,130.39,1.99489797]
["bitfinex","SOLUSD",1769026824016,26.83020313,130.45,130.39,1.99489797]
["bitfinex","SOLUSD",1769026824219,7.41240302,130.41,130.39,1.99489797]
["bitfinex","SOLUSD",1769026825515,7.41240302,130.42,130.39,1.99489797]
["bitfinex","SOLUSD",1769026825714,7.41240302,130.43,130.39,1.99489797]
["bitfinex","SOLUSD",1769026826231,7.41240302,130.42,130.39,1.99489797]
["bitfinex","SOLUSD",1769026826620,7.41240302,130.43,130.39,1.99489797]
["bitfinex","SOLUSD",1769026826836,15.07919479,130.44,130.39,1.99489797]
["bitfinex","SOLUSD",1769026827036,119.07919479,130.44,130.39,1.99489797]
["bitfinex","SOLUSD",1769026827221,104.0,130.44,130.4,1.99489797]
["bitfinex","SOLUSD",1769026828013,104.0,130.44,130.42,1.99489797]
["bitfinex","SOLUSD",1769026828245,9.33117625,130.47,130.42,7.41240302]
["bitfinex","SOLUSD",1769026828540,87.92103496,130.46,130.4,9.40730099]
["bitfinex","SOLUSD",1769026828716,80.50863194,130.46,130.4,9.66340522]
["bitfinex","SOLUSD",1769026828916,87.92103496,130.46,130.4,17.07580824]
["bitfinex","SOLUSD",1769026829724,87.92103496,130.46,130.41,9.40730099]
["bitfinex","SOLUSD",1769026830234,78.58985871,130.46,130.42,9.40730099]
["bitfinex","SOLUSD",1769026830440,78.58985871,130.46,130.42,1.99489797]
["bitfinex","SOLUSD",1769026830620,16.99608252,130.47,130.41,17.07497099]
["bitfinex","SOLUSD",1769026831345,9.33117625,130.47,130.41,17.07497099]
["bitfinex","SOLUSD",1769026831520,9.33117625,130.47,130.42,7.41240302]
["bitfinex","SOLUSD",1769026831756,1.91877323,130.49,130.45,7.41240302]
["bitfinex","SOLUSD",1769026831921,0.2,130.5,130.45,9.40730099]
["bitfinex","SOLUSD",1769026832121,2.11877323,130.5,130.45,17.07283199]
["bitfinex","SOLUSD",1769026832334,0.2,130.5,130.46,1.99489797]
["bitfinex","SOLUSD",1769026832523,0.2,130.5,130.47,7.41240302]
["bitfinex","SOLUSD",1769026834240,0.2,130.5,130.46,9.65990484]
["bitfinex","SOLUSD",1769026834241,0.2,130.5,130.46,9.40730099]
["bitfinex","SOLUSD",1769026834447,9.33117625,130.49,130.44,1.99489797]
["bitfinex","SOLUSD",1769026834641,9.33117625,130.49,130.44,9.40730099]
["bitfinex","SOLUSD",1769026835147,9.33117625,130.49,130.44,17.07329053]
["bitfinex","SOLUSD",1769026835729,7.61240302,130.5,130.45,9.40730099]
["bitfinex","SOLUSD",1769026836041,7.41240302,130.49,130.45,1.99489797]
["bitfinex","SOLUSD",1769026836629,7.41240302,130.49,130.45,1.96489797]
["bitfinex","SOLUSD",1769026837026,9.33117625,130.48,130.43,7.66694468]
["bitfinex","SOLUSD",1769026837246,9.33117625,130.48,130.43,15.0793477]
["bitfinex","SOLUSD",1769026837736,9.33117625,130.47,130.42,15.07984459]
["bitfinex","SOLUSD",1769026837945,7.41240302,130.48,130.43,7.66691212]
["bitfinex","SOLUSD",1769026838249,9.33117625,130.47,130.42,7.41240302]
["bitfinex","SOLUSD",1769026838448,7.41240302,130.46,130.42,7.66749813]
["bitfinex","SOLUSD",1769026838644,9.33117625,130.47,130.42,9.6623961]
["bitfinex","SOLUSD",1769026839239,9.33117625,130.47,130.42,17.07479912]
["bitfinex","SOLUSD",1769026839953,9.33117625,130.47,130.42,9.6623961]
["bitfinex","SOLUSD",1769026840340,9.33117625,130.47,130.42,9.40730099]
["bitfinex","SOLUSD",1769026840656,7.41240302,130.46,130.42,1.99489797]
["bitfinex","SOLUSD",1769026840836,7.41240302,130.46,130.42,9.66233464]
["bitfinex","SOLUSD",1769026841038,8.33117625,130.47,130.42,1.0599973]
["bitfinex","SOLUSD",1769026841241,15.99591753,130.47,130.42,1.0599973]
["bitfinex","SOLUSD",1769026841441,7.41240302,130.45,130.4,1.0599973]
["bitfinex","SOLUSD",1769026841656,7.41240302,130.46,130.41,8.47240032]
["bitfinex","SOLUSD",1769026842033,7.41240302,130.45,130.4,15.08086343]
["bitfinex","SOLUSD",1769026842244,7.41240302,130.45,130.4,1.06312894]
["bitfinex","SOLUSD",1769026842441,7.41240302,130.45,130.4,16.14417621]
["bitfinex","SOLUSD",1769026843070,7.41240302,130.44,130.4,1.06312894]
["bitfinex","SOLUSD",1769026843238,9.33117625,130.44,130.39,8.73525421]
["bitfinex","SOLUSD",1769026843557,1.91877323,130.44,130.4,7.66856788]
["bitfinex","SOLUSD",1769026843857,7.41240302,130.45,130.4,16.1502372]
["bitfinex","SOLUSD",1769026844154,9.33117625,130.45,130.4,8.73783418]
["bitfinex","SOLUSD",1769026844959,86.25472923,130.47,130.42,8.48468524]
["bitfinex","SOLUSD",1769026844960,80.50863194,130.47,130.42,8.48468524]
["bitfinex","SOLUSD",1769026845166,78.58985871,130.47,130.43,8.48468524]
["bitfinex","SOLUSD",1769026845458,7.41240302,130.48,130.43,8.48468524]
["bitfinex","SOLUSD",1769026845673,7.61240302,130.5,130.45,8.49061354]
["bitfinex","SOLUSD",1769026845870,0.2,130.5,130.45,8.49061354]
["bitfinex","SOLUSD",1769026846161,2.14870954,130.5,130.46,7.41240302]
["bitfinex","SOLUSD",1769026846861,2.14870954,130.5,130.46,15.07743358]
["bitfinex","SOLUSD",1769026847064,7.41240302,130.53,130.48,8.29487954]
["bitfinex","SOLUSD",1769026847278,9.36111256,130.53,130.48,8.29487954]
["bitfinex","SOLUSD",1769026847668,5.34408856,130.54,130.51,7.41240302]
["bitfinex","SOLUSD",1769026847840,1.94870954,130.56,130.51,7.41240302]
["bitfinex","SOLUSD",1769026848260,1.94870954,130.55,130.51,7.41240302]
["bitfinex","SOLUSD",1769026848647,0.94870954,130.55,130.51,7.41240302]
["bitfinex","SOLUSD",1769026849047,0.94870954,130.55,130.48,19.1594247]
["bitfinex","SOLUSD",1769026849048,7.41240302,130.54,130.48,9.3032651]
["bitfinex","SOLUSD",1769026849458,7.41240302,130.51,130.46,9.55579842]
["bitfinex","SOLUSD",1769026849964,7.41240302,130.51,130.46,1.89086208]
["bitfinex","SOLUSD",1769026850468,7.41240302,130.5,130.46,1.89086208]
["bitfinex","SOLUSD",1769026850635,1.94870954,130.46,130.41,24.21240302]
["bitfinex","SOLUSD",1769026850834,7.41240302,130.45,130.41,16.8]
["bitfinex","SOLUSD",1769026851034,7.41240302,130.45,130.41,18.69905611]
["bitfinex","SOLUSD",1769026851741,7.41240302,130.45,130.41,26.36710017]
["bitfinex","SOLUSD",1769026851962,7.41240302,130.45,130.41,18.69905611]
["bitfinex","SOLUSD",1769026852375,7.41240302,130.44,130.39,1.90152793]
["bitfinex","SOLUSD",1769026852548,7.41240302,130.42,130.37,16.98426421]
["bitfinex","SOLUSD",1769026852746,7.41240302,130.42,130.37,9.57186119]
["bitfinex","SOLUSD",1769026853239,7.41240302,130.41,130.36,7.67098291]
["bitfinex","SOLUSD",1769026853444,7.41240302,130.43,130.38,7.41240302]
["bitfinex","SOLUSD",1769026853639,9.36111256,130.43,130.37,16.98422348]
["bitfinex","SOLUSD",1769026853845,7.41240302,130.41,130.37,1.90152793]
["bitfinex","SOLUSD",1769026854655,1.94870954,130.4,130.35,16.98542188]
["bitfinex","SOLUSD",1769026854937,9.36111256,130.4,130.35,9.57301886]
["bitfinex","SOLUSD",1769026855139,7.41240302,130.41,130.36,1.90152793]
["bitfinex","SOLUSD",1769026855539,7.41240302,130.4,130.34,9.57362109]
["bitfinex","SOLUSD",1769026855770,7.41240302,130.37,130.33,7.6727197]
["bitfinex","SOLUSD",1769026856085,7.41240302,130.37,130.32,1.90152793]
["bitfinex","SOLUSD",1769026856256,9.36111256,130.38,130.33,9.57435529]
["bitfinex","SOLUSD",1769026856785,7.41240302,130.37,130.33,9.57435529]
["bitfinex","SOLUSD",1769026857154,9.36111256,130.38,130.33,9.57435529]
["bitfinex","SOLUSD",1769026857669,1.94870954,130.33,130.28,0.1]
["bitfinex","SOLUSD",1769026857849,9.36111256,130.32,130.28,0.1]
["bitfinex","SOLUSD",1769026858063,7.41240302,130.3,130.28,0.1]
["bitfinex","SOLUSD",1769026858387,9.36111256,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769026858580,1.94870954,130.28,130.25,9.35668506]
["bitfinex","SOLUSD",1769026858782,7.41240302,130.27,130.25,9.35668506]
["bitfinex","SOLUSD",1769026859084,9.36111256,130.3,130.25,9.35668506]
["bitfinex","SOLUSD",1769026859285,7.41240302,130.31,130.26,15.08931642]
["bitfinex","SOLUSD",1769026859491,7.67298787,130.33,130.27,9.45812713]
["bitfinex","SOLUSD",1769026859492,7.41240302,130.33,130.27,9.45812713]
["bitfinex","SOLUSD",1769026859660,9.44096503,130.34,130.28,9.45812713]
["bitfinex","SOLUSD",1769026860161,2.02856201,130.32,130.27,7.41240302]
["bitfinex","SOLUSD",1769026860368,2.02856201,130.34,130.29,9.46104348]
["bitfinex","SOLUSD",1769026860872,5.34408856,130.36,130.29,9.46104348]
["bitfinex","SOLUSD",1769026860873,9.44096503,130.36,130.31,7.41240302]
["bitfinex","SOLUSD",1769026861285,2.02856201,130.34,130.3,7.41240302]
["bitfinex","SOLUSD",1769026861572,2.02856201,130.34,130.31,7.41240302]
["bitfinex","SOLUSD",1769026861982,2.02856201,130.36,130.32,7.41240302]
["bitfinex","SOLUSD",1769026862466,9.44096503,130.38,130.33,7.41240302]
["bitfinex","SOLUSD",1769026862665,2.02856201,130.37,130.32,7.41240302]
["bitfinex","SOLUSD",1769026863272,9.44096503,130.38,130.33,7.41240302]
["bitfinex","SOLUSD",1769026863478,2.02856201,130.37,130.33,7.41240302]
["bitfinex","SOLUSD",1769026863993,2.02856201,130.37,130.32,7.41240302]
["bitfinex","SOLUSD",1769026864174,2.02856201,130.36,130.32,7.41240302]
["bitfinex","SOLUSD",1769026864595,2.02856201,130.36,130.32,15.08580747]
["bitfinex","SOLUSD",1769026865174,9.44096503,130.34,130.29,7.67497659]
["bitfinex","SOLUSD",1769026865500,9.44096503,130.33,130.28,17.13668885]
["bitfinex","SOLUSD",1769026865683,2.02856201,130.33,130.28,7.41240302]
["bitfinex","SOLUSD",1769026865881,2.02856201,130.31,130.26,15.08888671]
["bitfinex","SOLUSD",1769026866395,9.44096503,130.31,130.26,7.41240302]
["bitfinex","SOLUSD",1769026866785,9.44096503,130.31,130.25,26.49510946]
["bitfinex","SOLUSD",1769026867100,9.44096503,130.29,130.25,9.35668506]
["bitfinex","SOLUSD",1769026867397,5.34408856,130.33,130.25,9.35668506]
["bitfinex","SOLUSD",1769026867398,9.44096503,130.28,130.25,9.35668506]
["bitfinex","SOLUSD",1769026867587,9.44096503,130.27,130.25,9.35668506]
["bitfinex","SOLUSD",1769026867784,83.93394727,130.32,130.25,9.35668506]
["bitfinex","SOLUSD",1769026867785,7.41240302,130.26,130.25,2.97666183]
["bitfinex","SOLUSD",1769026868291,7.41240302,130.26,130.2,2.04864046]
["bitfinex","SOLUSD",1769026868493,7.41240302,130.24,130.2,2.04864046]
["bitfinex","SOLUSD",1769026868675,5.34408856,130.28,130.22,2.04864046]
["bitfinex","SOLUSD",1769026868876,38.3582662,130.35,130.22,2.04864046]
["bitfinex","SOLUSD",1769026869077,7.41240302,130.29,130.24,2.04864046]
["bitfinex","SOLUSD",1769026869271,7.41240302,130.28,130.24,2.04864046]
["bitfinex","SOLUSD",1769026869506,7.41240302,130.3,130.25,2.04864046]
["bitfinex","SOLUSD",1769026869802,7.41240302,130.28,130.23,2.04864046]
["bitfinex","SOLUSD",1769026869988,7.41240302,130.28,130.23,9.46104348]
["bitfinex","SOLUSD",1769026870175,7.41240302,130.27,130.23,2.04864046]
["bitfinex","SOLUSD",1769026870378,7.41240302,130.28,130.23,9.46104348]
["bitfinex","SOLUSD",1769026870578,7.41240302,130.28,130.23,2.04864046]
["bitfinex","SOLUSD",1769026870796,7.41240302,130.27,130.23,2.04864046]
["bitfinex","SOLUSD",1769026871002,7.41853754,130.28,130.23,2.04864046]
["bitfinex","SOLUSD",1769026871401,7.41853754,130.24,130.2,2.04864046]
["bitfinex","SOLUSD",1769026871907,7.41853754,130.24,130.14,38.41929739]
["bitfinex","SOLUSD",1769026871908,5.34408856,130.24,130.08,3.99772265]
["bitfinex","SOLUSD",1769026872103,5.34408856,130.24,130.13,2.04864046]
["bitfinex","SOLUSD",1769026872104,7.41853754,130.18,130.13,2.04864046]
["bitfinex","SOLUSD",1769026872477,7.41853754,130.19,130.14,2.04864046]
["bitfinex","SOLUSD",1769026872683,7.41853754,130.19,130.15,2.04864046]
["bitfinex","SOLUSD",1769026873407,7.41853754,130.18,130.15,2.04864046]
["bitfinex","SOLUSD",1769026873575,7.68040339,130.21,130.15,2.04864046]
["bitfinex","SOLUSD",1769026873782,7.41853754,130.19,130.15,2.04864046]
["bitfinex","SOLUSD",1769026874194,7.41853754,130.2,130.15,9.7320763]
["bitfinex","SOLUSD",1769026874509,7.41853754,130.21,130.16,2.04864046]
["bitfinex","SOLUSD",1769026874897,7.41853754,130.2,130.16,2.04864046]
["bitfinex","SOLUSD",1769026875388,7.41853754,130.19,130.16,2.04864046]
["bitfinex","SOLUSD",1769026875993,7.41853754,130.2,130.16,2.04864046]
["bitfinex","SOLUSD",1769026876691,7.41853754,130.19,130.16,2.04864046]
["bitfinex","SOLUSD",1769026876898,7.41853754,130.17,130.12,9.76803035]
["bitfinex","SOLUSD",1769026877105,7.41853754,130.17,130.12,2.08293736]
["bitfinex","SOLUSD",1769026877308,7.41853754,130.16,130.11,2.08293736]
["bitfinex","SOLUSD",1769026877485,7.41853754,130.17,130.12,9.5014749]
["bitfinex","SOLUSD",1769026877688,7.41853754,130.17,130.12,2.08293736]
["bitfinex","SOLUSD",1769026877998,7.41853754,130.16,130.12,2.08293736]
["bitfinex","SOLUSD",1769026878585,26.88172042,130.2,130.1,9.5014749]
["bitfinex","SOLUSD",1769026878586,7.41853754,130.15,130.1,9.5014749]
["bitfinex","SOLUSD",1769026878793,7.41853754,130.12,130.08,2.08293736]
["bitfinex","SOLUSD",1769026878987,7.41853754,130.12,130.06,7.68829932]
["bitfinex","SOLUSD",1769026878988,15.10486047,130.11,130.06,2.08293736]
["bitfinex","SOLUSD",1769026879187,7.41853754,130.1,130.06,2.08293736]
["bitfinex","SOLUSD",1769026879510,7.41853754,130.11,130.06,2.08293736]
["bitfinex","SOLUSD",1769026880111,7.41853754,130.09,130.06,2.08293736]
["bitfinex","SOLUSD",1769026880309,7.68477157,130.13,130.06,2.08293736]
["bitfinex","SOLUSD",1769026880516,7.41853754,130.12,130.07,2.08293736]
["bitfinex","SOLUSD",1769026880712,7.41853754,130.1,130.02,2.08293736]
["bitfinex","SOLUSD",1769026880888,7.41853754,130.09,130.05,2.08293736]
["bitfinex","SOLUSD",1769026881384,7.41853754,130.11,130.06,2.08293736]
["bitfinex","SOLUSD",1769026881588,7.68521582,130.12,130.06,2.08293736]
["bitfinex","SOLUSD",1769026881817,7.41853754,130.1,130.06,2.08293736]
["bitfinex","SOLUSD",1769026882210,7.41853754,130.11,130.06,9.5014749]
["bitfinex","SOLUSD",1769026882416,7.41853754,130.11,130.05,7.68934506]
["bitfinex","SOLUSD",1769026882417,7.41853754,130.13,130.08,2.08293736]
["bitfinex","SOLUSD",1769026882726,7.41853754,130.13,130.09,2.08293736]
["bitfinex","SOLUSD",1769026882889,7.41853754,130.11,130.05,7.68934506]
["bitfinex","SOLUSD",1769026883089,7.41853754,130.11,130.06,7.41853754]
["bitfinex","SOLUSD",1769026883290,7.41853754,130.11,130.06,15.10681806]
["bitfinex","SOLUSD",1769026883510,7.41853754,130.13,130.07,7.41853754]
["bitfinex","SOLUSD",1769026883719,7.68446106,130.14,130.02,19.2270927]
["bitfinex","SOLUSD",1769026883720,7.41853754,130.1,130.02,19.2270927]
["bitfinex","SOLUSD",1769026883917,7.41853754,130.1,130.04,15.10801279]
["bitfinex","SOLUSD",1769026884122,7.41853754,130.11,130.05,15.10781082]
["bitfinex","SOLUSD",1769026884505,2.03019207,130.13,130.06,7.41853754]
["bitfinex","SOLUSD",1769026884716,26.89454251,130.14,130.08,7.41853754]
["bitfinex","SOLUSD",1769026884717,7.68446106,130.14,130.08,7.41853754]
["bitfinex","SOLUSD",1769026884912,7.41853754,130.13,130.08,2.08293736]
["bitfinex","SOLUSD",1769026885106,7.41853754,130.12,130.08,2.08293736]
["bitfinex","SOLUSD",1769026885509,7.41853754,130.13,130.09,2.08293736]
["bitfinex","SOLUSD",1769026886021,9.44872961,130.15,130.1,2.08293736]
["bitfinex","SOLUSD",1769026886411,7.41853754,130.15,130.1,2.08293736]
["bitfinex","SOLUSD",1769026886613,7.41853754,130.15,130.11,2.08293736]
["bitfinex","SOLUSD",1769026886912,7.68322951,130.16,130.09,9.5014749]
["bitfinex","SOLUSD",1769026886913,7.41853754,130.14,130.09,9.5014749]
["bitfinex","SOLUSD",1769026887097,7.41853754,130.13,130.09,2.08293736]
["bitfinex","SOLUSD",1769026887299,7.41853754,130.12,130.09,2.08293736]
["bitfinex","SOLUSD",1769026887497,2.03019207,130.14,130.09,2.08293736]
["bitfinex","SOLUSD",1769026887498,7.41853754,130.13,130.09,2.08293736]
["bitfinex","SOLUSD",1769026887703,26.578785,130.18,130.11,2.08293736]
["bitfinex","SOLUSD",1769026888013,7.41853754,130.16,130.12,2.08293736]
["bitfinex","SOLUSD",1769026888209,9.71209849,130.18,130.12,2.08293736]
["bitfinex","SOLUSD",1769026888210,7.41853754,130.17,130.12,2.08293736]
["bitfinex","SOLUSD",1769026888410,7.41853754,130.18,130.13,2.08293736]
["bitfinex","SOLUSD",1769026888609,15.10026708,130.18,130.13,2.08293736]
["bitfinex","SOLUSD",1769026889300,7.41853754,130.19,130.14,9.5014749]
["bitfinex","SOLUSD",1769026889500,7.41853754,130.2,130.15,2.08293736]
["bitfinex","SOLUSD",1769026890007,9.44872961,130.21,130.16,2.08293736]
["bitfinex","SOLUSD",1769026890206,7.41853754,130.22,130.17,2.08293736]
["bitfinex","SOLUSD",1769026890409,7.41853754,130.21,130.17,2.08293736]
["bitfinex","SOLUSD",1769026891124,7.41853754,130.2,130.17,2.08293736]
["bitfinex","SOLUSD",1769026891420,7.41853754,130.21,130.17,2.08293736]
["bitfinex","SOLUSD",1769026891797,7.41853754,130.22,130.18,2.08293736]
["bitfinex","SOLUSD",1769026892617,9.44872961,130.24,130.19,2.08293736]
["bitfinex","SOLUSD",1769026892998,7.41853754,130.25,130.2,2.08293736]
["bitfinex","SOLUSD",1769026893212,7.41853754,130.24,130.2,2.08293736]
["bitfinex","SOLUSD",1769026893509,7.41853754,130.25,130.2,2.08293736]
["bitfinex","SOLUSD",1769026893710,7.41853754,130.26,130.21,2.08293736]
["bitfinex","SOLUSD",1769026893910,7.41853754,130.25,130.21,2.08293736]
["bitfinex","SOLUSD",1769026894820,7.41853754,130.27,130.22,2.08293736]
["bitfinex","SOLUSD",1769026895320,7.41853754,130.26,130.22,2.08293736]
["bitfinex","SOLUSD",1769026896029,15.09517873,130.27,130.22,2.08293736]
["bitfinex","SOLUSD",1769026896402,7.41853754,130.27,130.22,2.08293736]
["bitfinex","SOLUSD",1769026896624,15.09392615,130.29,130.24,2.08293736]
["bitfinex","SOLUSD",1769026896808,7.41853754,130.28,130.24,2.08293736]
["bitfinex","SOLUSD",1769026897015,7.41853754,130.27,130.22,2.08293736]
["bitfinex","SOLUSD",1769026897618,7.41853754,130.28,130.23,2.08293736]
["bitfinex","SOLUSD",1769026897812,15.09458209,130.28,130.23,2.05293736]
["bitfinex","SOLUSD",1769026898409,7.41853754,130.27,130.23,2.05293736]
["bitfinex","SOLUSD",1769026898610,7.41853754,130.26,130.23,2.05293736]
["bitfinex","SOLUSD",1769026898822,7.41853754,130.27,130.23,2.05293736]
["bitfinex","SOLUSD",1769026899207,28.89567475,130.28,130.23,2.05293736]
["bitfinex","SOLUSD",1769026899418,7.41853754,130.27,130.23,2.05293736]
["bitfinex","SOLUSD",1769026900037,7.41853754,130.27,130.17,5.9565132]
["bitfinex","SOLUSD",1769026900038,2.03019207,130.26,130.17,5.9565132]
["bitfinex","SOLUSD",1769026900327,7.6767483,130.27,130.14,2.08293736]
["bitfinex","SOLUSD",1769026900328,2.03019207,130.21,130.14,2.08293736]
["bitfinex","SOLUSD",1769026900526,7.41853754,130.19,130.14,2.08293736]
["bitfinex","SOLUSD",1769026900704,7.41853754,130.2,130.15,2.08293736]
["bitfinex","SOLUSD",1769026900909,7.41853754,130.2,130.16,2.08293736]
["bitfinex","SOLUSD",1769026901324,7.41853754,130.18,130.14,2.08293736]
["bitfinex","SOLUSD",1769026902014,7.41853754,130.17,130.12,2.08293736]
["bitfinex","SOLUSD",1769026902508,15.10044301,130.18,130.13,2.08293736]
["bitfinex","SOLUSD",1769026903225,7.41853754,130.17,130.13,2.08293736]
["bitfinex","SOLUSD",1769026903425,15.10044301,130.18,130.13,2.08293736]
["bitfinex","SOLUSD",1769026904724,7.41853754,130.16,130.13,2.08293736]
["bitfinex","SOLUSD",1769026904908,7.41853754,130.17,130.13,2.08293736]
["bitfinex","SOLUSD",1769026905308,7.41853754,130.18,130.13,9.5014749]
["bitfinex","SOLUSD",1769026905535,7.41853754,130.18,130.14,2.05124295]
["bitfinex","SOLUSD",1769026905929,7.41853754,130.2,130.15,9.46978049]
["bitfinex","SOLUSD",1769026906138,7.41853754,130.21,130.16,2.05124295]
["bitfinex","SOLUSD",1769026907220,9.77548469,130.24,130.18,2.05124295]
["bitfinex","SOLUSD",1769026907535,7.41853754,130.22,130.18,2.05124295]
["bitfinex","SOLUSD",1769026909437,7.41853754,130.21,130.18,2.05124295]
["bitfinex","SOLUSD",1769026909734,9.51555475,130.19,130.14,2.05124295]
["bitfinex","SOLUSD",1769026909951,7.41853754,130.17,130.14,2.05124295]
["bitfinex","SOLUSD",1769026910308,7.41853754,130.16,130.12,2.05124295]
["bitfinex","SOLUSD",1769026912137,7.41853754,130.15,130.12,2.05124295]
["bitfinex","SOLUSD",1769026912433,7.41853754,130.16,130.12,2.05124295]
["bitfinex","SOLUSD",1769026913542,2.09701721,130.18,130.12,2.05124295]
["bitfinex","SOLUSD",1769026913729,7.41853754,130.17,130.12,2.05124295]
["bitfinex","SOLUSD",1769026914232,7.41853754,130.16,130.12,2.05124295]
["bitfinex","SOLUSD",1769026915144,7.41853754,130.17,130.12,2.05124295]
["bitfinex","SOLUSD",1769026915328,7.41853754,130.16,130.12,2.05124295]
["bitfinex","SOLUSD",1769026915827,2.09701721,130.15,130.08,2.05124295]
["bitfinex","SOLUSD",1769026916143,7.41853754,130.12,130.08,2.05124295]
["bitfinex","SOLUSD",1769026916440,7.41853754,130.11,130.06,2.05124295]
["bitfinex","SOLUSD",1769026916637,7.41853754,130.11,130.07,2.05124295]
["bitfinex","SOLUSD",1769026918947,9.51555475,130.12,130.07,2.05124295]
["bitfinex","SOLUSD",1769026919531,7.41853754,130.11,130.07,2.05124295]
["bitfinex","SOLUSD",1769026920739,7.41853754,130.12,130.08,2.09858167]
["bitfinex","SOLUSD",1769026920943,7.41853754,130.14,130.09,2.09858167]
["bitfinex","SOLUSD",1769026921124,7.41853754,130.15,130.1,2.09858167]
["bitfinex","SOLUSD",1769026921323,7.41853754,130.15,130.11,2.09858167]
["bitfinex","SOLUSD",1769026922041,2.21491759,130.11,130.07,0.4609]
["bitfinex","SOLUSD",1769026922242,9.63345513,130.12,130.07,2.55948167]
["bitfinex","SOLUSD",1769026922441,7.55900615,130.14,130.08,2.09858167]
["bitfinex","SOLUSD",1769026922642,7.41853754,130.13,130.08,2.09858167]
["bitfinex","SOLUSD",1769026922841,7.41853754,130.11,130.08,2.09858167]
["bitfinex","SOLUSD",1769026923042,7.41853754,130.12,130.08,2.09858167]
["bitfinex","SOLUSD",1769026923245,7.41853754,130.15,130.1,2.09858167]
["bitfinex","SOLUSD",1769026923440,7.41853754,130.14,130.1,2.09858167]
["bitfinex","SOLUSD",1769026923740,2.21491759,130.16,130.1,2.09858167]
["bitfinex","SOLUSD",1769026923943,2.21491759,130.16,130.11,2.09858167]
["bitfinex","SOLUSD",1769026923944,9.63345513,130.16,130.11,2.09858167]
["bitfinex","SOLUSD",1769026924152,2.21491759,130.22,130.16,2.09858167]
["bitfinex","SOLUSD",1769026924339,7.41853754,130.24,130.19,7.41853754]
["bitfinex","SOLUSD",1769026924547,7.41853754,130.24,130.2,2.09858167]
["bitfinex","SOLUSD",1769026924734,9.63345513,130.25,130.2,2.09858167]
["bitfinex","SOLUSD",1769026925230,7.41853754,130.26,130.21,9.51711921]
["bitfinex","SOLUSD",1769026925429,7.41853754,130.26,130.21,2.09858167]
["bitfinex","SOLUSD",1769026925828,7.41853754,130.25,130.21,2.09858167]
["bitfinex","SOLUSD",1769026926230,7.41853754,130.25,130.19,9.51711921]
["bitfinex","SOLUSD",1769026926431,7.41853754,130.25,130.2,2.09858167]
["bitfinex","SOLUSD",1769026926866,7.41853754,130.26,130.21,2.09858167]
["bitfinex","SOLUSD",1769026927052,7.41853754,130.25,130.21,2.09858167]
["bitfinex","SOLUSD",1769026927233,7.41853754,130.24,130.19,9.51711921]
["bitfinex","SOLUSD",1769026927553,7.67631024,130.28,130.19,7.41853754]
["bitfinex","SOLUSD",1769026927751,7.41853754,130.3,130.24,9.51711921]
["bitfinex","SOLUSD",1769026927935,24.51321904,130.33,130.22,9.51711921]
["bitfinex","SOLUSD",1769026927936,9.63345513,130.28,130.22,9.51711921]
["bitfinex","SOLUSD",1769026928135,7.41853754,130.27,130.22,2.09858167]
["bitfinex","SOLUSD",1769026928649,7.41853754,130.26,130.2,2.09858167]
["bitfinex","SOLUSD",1769026928850,7.41853754,130.23,130.18,2.09858167]
["bitfinex","SOLUSD",1769026929457,7.41853754,130.21,130.16,2.09858167]
["bitfinex","SOLUSD",1769026929635,2.21491759,130.23,130.17,2.09858167]
["bitfinex","SOLUSD",1769026929951,7.41853754,130.21,130.17,2.09858167]
["bitfinex","SOLUSD",1769026930853,7.41853754,130.22,130.18,2.09858167]
["bitfinex","SOLUSD",1769026931151,7.42453774,130.21,130.18,2.09858167]
["bitfinex","SOLUSD",1769026932368,2.21491759,130.21,130.14,7.68393096]
["bitfinex","SOLUSD",1769026932657,7.42453774,130.2,130.15,2.09858167]
["bitfinex","SOLUSD",1769026932836,7.42453774,130.2,130.16,2.09858167]
["bitfinex","SOLUSD",1769026933869,7.42453774,130.23,130.18,2.09858167]
["bitfinex","SOLUSD",1769026934075,7.42453774,130.23,130.19,2.09858167]
["bitfinex","SOLUSD",1769026934247,7.42453774,130.21,130.17,2.09858167]
["bitfinex","SOLUSD",1769026934446,2.21491759,130.22,130.17,2.09858167]
["bitfinex","SOLUSD",1769026934447,7.42453774,130.2,130.17,2.09858167]
["bitfinex","SOLUSD",1769026934650,7.42453774,130.2,130.15,2.09858167]
["bitfinex","SOLUSD",1769026935172,7.42453774,130.17,130.13,2.09858167]
["bitfinex","SOLUSD",1769026935553,7.42453774,130.16,130.11,2.13963461]
["bitfinex","SOLUSD",1769026935752,7.42453774,130.15,130.11,2.13963461]
["bitfinex","SOLUSD",1769026935946,7.42453774,130.16,130.12,2.13963461]
["bitfinex","SOLUSD",1769026936151,7.42453774,130.17,130.12,2.13963461]
["bitfinex","SOLUSD",1769026936355,7.42453774,130.17,130.13,2.13963461]
["bitfinex","SOLUSD",1769026938172,7.42453774,130.18,130.13,9.56417235]
["bitfinex","SOLUSD",1769026938479,7.42453774,130.17,130.13,2.13963461]
["bitfinex","SOLUSD",1769026939268,2.24272729,130.19,130.15,2.13963461]
["bitfinex","SOLUSD",1769026939269,7.42453774,130.19,130.15,2.13963461]
["bitfinex","SOLUSD",1769026939575,9.66726503,130.19,130.13,9.56417235]
["bitfinex","SOLUSD",1769026939776,9.66726503,130.19,130.14,2.13963461]
["bitfinex","SOLUSD",1769026940271,7.67990429,130.21,130.15,2.13963461]
["bitfinex","SOLUSD",1769026940272,7.42453774,130.2,130.15,2.13963461]
["bitfinex","SOLUSD",1769026940574,9.66726503,130.19,130.14,2.13963461]
["bitfinex","SOLUSD",1769026940883,7.42453774,130.19,130.15,2.19124839]
["bitfinex","SOLUSD",1769026941248,9.75867994,130.18,130.13,2.19124839]
["bitfinex","SOLUSD",1769026941573,9.75867994,130.18,130.12,7.42453774]
["bitfinex","SOLUSD",1769026941574,7.42453774,130.19,130.15,2.19124839]
["bitfinex","SOLUSD",1769026941755,78.58985871,130.18,130.15,2.19124839]
["bitfinex","SOLUSD",1769026942860,78.58985871,130.18,130.13,2.19124839]
["bitfinex","SOLUSD",1769026943057,78.58985871,130.18,130.14,2.19124839]
["bitfinex","SOLUSD",1769026943585,78.58985871,130.18,130.15,0.4609]
["bitfinex","SOLUSD",1769026944658,86.01439645,130.18,130.15,0.4609]
["bitfinex","SOLUSD",1769026945384,9.75867994,130.16,130.1,2.19124839]
["bitfinex","SOLUSD",1769026945577,7.42453774,130.15,130.1,2.19124839]
["bitfinex","SOLUSD",1769026945760,7.42453774,130.15,130.11,2.19124839]
["bitfinex","SOLUSD",1769026945954,2.3341422,130.21,130.13,2.19124839]
["bitfinex","SOLUSD",1769026946183,7.42453774,130.19,130.14,9.61578613]
["bitfinex","SOLUSD",1769026947166,88.34853865,130.2,130.15,2.19124839]
["bitfinex","SOLUSD",1769026947366,78.58985871,130.2,130.15,9.61578613]
["bitfinex","SOLUSD",1769026947774,78.58985871,130.2,130.15,2.19124839]
["bitfinex","SOLUSD",1769026947980,86.01439645,130.2,130.15,2.19124839]
["bitfinex","SOLUSD",1769026948579,78.58985871,130.2,130.17,2.19124839]
["bitfinex","SOLUSD",1769026949176,9.75867994,130.22,130.17,2.19124839]
["bitfinex","SOLUSD",1769026950179,78.58985871,130.21,130.17,2.19124839]
["bitfinex","SOLUSD",1769026950365,9.75867994,130.26,130.21,2.19124839]
["bitfinex","SOLUSD",1769026950568,9.75867994,130.24,130.19,2.19124839]
["bitfinex","SOLUSD",1769026951079,7.42453774,130.25,130.19,9.61578613]
["bitfinex","SOLUSD",1769026951277,9.75867994,130.26,130.21,2.19124839]
["bitfinex","SOLUSD",1769026951780,78.58985871,130.25,130.21,2.19124839]
["bitfinex","SOLUSD",1769026952077,78.58985871,130.25,130.21,9.61578613]
["bitfinex","SOLUSD",1769026952887,78.58985871,130.25,130.21,2.19124839]
["bitfinex","SOLUSD",1769026954380,78.58985871,130.25,130.21,15.10419071]
["bitfinex","SOLUSD",1769026954681,76.21366354,130.25,130.24,2.19124839]
["bitfinex","SOLUSD",1769026954887,73.83746837,130.28,130.24,9.61578613]
["bitfinex","SOLUSD",1769026955378,2.3341422,130.31,130.26,7.42453774]
["bitfinex","SOLUSD",1769026955770,9.75867994,130.33,130.27,7.42453774]
["bitfinex","SOLUSD",1769026955956,7.67241832,130.34,130.27,7.42453774]
["bitfinex","SOLUSD",1769026955957,2.3341422,130.32,130.28,7.42453774]
["bitfinex","SOLUSD",1769026956161,2.3341422,130.36,130.31,7.42453774]
["bitfinex","SOLUSD",1769026956373,2.3341422,130.35,130.3,7.42453774]
["bitfinex","SOLUSD",1769026956573,2.5341422,130.37,130.32,15.09795701]
["bitfinex","SOLUSD",1769026956887,2.5341422,130.37,130.32,7.67341927]
["bitfinex","SOLUSD",1769026957081,2.5341422,130.37,130.32,15.09795701]
["bitfinex","SOLUSD",1769026957378,2.5341422,130.37,130.32,7.42453774]
["bitfinex","SOLUSD",1769026957681,0.2,130.37,130.33,7.42453774]
["bitfinex","SOLUSD",1769026958787,0.2,130.37,130.34,7.42453774]
["bitfinex","SOLUSD",1769026960069,0.2,130.37,130.35,7.42453774]
["bitfinex","SOLUSD",1769026960274,2.5341422,130.4,130.36,7.42453774]
["bitfinex","SOLUSD",1769026960476,2.3341422,130.37,130.31,1.97251115]
["bitfinex","SOLUSD",1769026960783,9.75867994,130.37,130.31,17.07080821]
["bitfinex","SOLUSD",1769026961281,2.3341422,130.37,130.32,7.42453774]
["bitfinex","SOLUSD",1769026962659,2.3341422,130.37,130.32,9.42600451]
["bitfinex","SOLUSD",1769026963785,2.3341422,130.39,130.34,7.42453774]
["bitfinex","SOLUSD",1769026964085,2.3341422,130.39,130.34,9.43543552]
["bitfinex","SOLUSD",1769026964267,2.3341422,130.39,130.35,7.42453774]
["bitfinex","SOLUSD",1769026964674,2.3341422,130.39,130.35,15.095708]
["bitfinex","SOLUSD",1769026965076,2.5341422,130.4,130.37,7.42453774]
["bitfinex","SOLUSD",1769026965286,2.5341422,130.4,130.37,7.39453774]
["bitfinex","SOLUSD",1769026965491,2.5341422,130.4,130.35,17.11592846]
["bitfinex","SOLUSD",1769026965792,2.5341422,130.4,130.36,7.42453774]
["bitfinex","SOLUSD",1769026966369,0.2,130.4,130.37,7.42453774]
["bitfinex","SOLUSD",1769026966675,0.2,130.4,130.38,9.46312516]
["bitfinex","SOLUSD",1769026967183,0.2,130.4,130.38,7.42453774]
["bitfinex","SOLUSD",1769026967987,2.3446209,130.43,130.39,7.42453774]
["bitfinex","SOLUSD",1769026968193,2.3446209,130.45,130.39,9.28107262]
["bitfinex","SOLUSD",1769026968366,9.76915864,130.45,130.39,9.28107262]
["bitfinex","SOLUSD",1769026968564,9.76915864,130.44,130.38,9.28989204]
["bitfinex","SOLUSD",1769026969064,9.76915864,130.44,130.38,16.95966025]
["bitfinex","SOLUSD",1769026969278,2.3446209,130.45,130.4,7.42453774]
["bitfinex","SOLUSD",1769026969478,2.3446209,130.45,130.39,9.28989204]
["bitfinex","SOLUSD",1769026969985,2.3446209,130.45,130.4,7.42453774]
["bitfinex","SOLUSD",1769026970287,7.42453774,130.43,130.37,9.29861016]
["bitfinex","SOLUSD",1769026970488,2.3446209,130.41,130.35,15.09583027]
["bitfinex","SOLUSD",1769026970701,2.3446209,130.45,130.4,7.42453774]
["bitfinex","SOLUSD",1769026970987,2.3446209,130.46,130.41,9.30722814]
["bitfinex","SOLUSD",1769026971194,2.3446209,130.46,130.4,15.09292141]
["bitfinex","SOLUSD",1769026972072,2.3446209,130.46,130.41,15.09251971]
["bitfinex","SOLUSD",1769026972275,2.3446209,130.46,130.41,7.39453774]
["bitfinex","SOLUSD",1769026973189,2.3446209,130.46,130.42,7.42453774]
["bitfinex","SOLUSD",1769026973391,0.2,130.47,130.43,7.42453774]
["bitfinex","SOLUSD",1769026973772,0.2,130.47,130.43,9.33257077]
["bitfinex","SOLUSD",1769026974093,0.2,130.47,130.44,7.42453774]
["bitfinex","SOLUSD",1769026974288,2.5446209,130.47,130.43,7.42453774]
["bitfinex","SOLUSD",1769026974891,2.5446209,130.51,130.46,7.42453774]
["bitfinex","SOLUSD",1769026975386,2.3446209,130.5,130.45,15.09006614]
["bitfinex","SOLUSD",1769026975563,2.3446209,130.5,130.45,7.42453774]
["bitfinex","SOLUSD",1769026975766,2.3446209,130.5,130.45,15.09025468]
["bitfinex","SOLUSD",1769026975967,2.3446209,130.5,130.46,7.42453774]
["bitfinex","SOLUSD",1769026976168,0.2,130.51,130.47,7.42453774]
["bitfinex","SOLUSD",1769026976470,2.5446209,130.51,130.47,7.42453774]
["bitfinex","SOLUSD",1769026977168,2.5446209,130.51,130.47,15.08902318]
["bitfinex","SOLUSD",1769026977368,0.2,130.51,130.48,7.42453774]
["bitfinex","SOLUSD",1769026978596,2.3446209,130.55,130.5,7.42453774]
["bitfinex","SOLUSD",1769026978976,2.3446209,130.54,130.49,7.42453774]
["bitfinex","SOLUSD",1769026979470,2.28314982,130.53,130.48,16.82893292]
["bitfinex","SOLUSD",1769026979676,2.28314982,130.53,130.49,7.42453774]
["bitfinex","SOLUSD",1769026979994,2.28314982,130.55,130.51,7.42453774]
["bitfinex","SOLUSD",1769026980174,2.28314982,130.55,130.5,7.42453774]
["bitfinex","SOLUSD",1769026980676,2.28314982,130.57,130.52,7.42453774]
["bitfinex","SOLUSD",1769026980994,2.28314982,130.56,130.5,7.66237332]
["bitfinex","SOLUSD",1769026981195,2.28314982,130.55,130.5,15.08691106]
["bitfinex","SOLUSD",1769026981393,2.28314982,130.56,130.51,8.99650008]
["bitfinex","SOLUSD",1769026981692,2.28314982,130.52,130.47,7.66454811]
["bitfinex","SOLUSD",1769026981922,9.70768756,130.52,130.47,7.66454811]
["bitfinex","SOLUSD",1769026982095,9.70768756,130.52,130.46,16.66911602]
["bitfinex","SOLUSD",1769026982299,2.28314982,130.51,130.46,16.66911602]
["bitfinex","SOLUSD",1769026982485,2.28314982,130.5,130.45,15.09005093]
["bitfinex","SOLUSD",1769026982686,2.28314982,130.48,130.43,7.6665649]
["bitfinex","SOLUSD",1769026982878,2.28314982,130.45,130.39,20.75954148]
["bitfinex","SOLUSD",1769026983197,9.70768756,130.45,130.39,20.75954148]
["bitfinex","SOLUSD",1769026983373,9.70768756,130.45,130.4,7.66815347]
["bitfinex","SOLUSD",1769026983581,2.28314982,130.45,130.4,28.18277672]
["bitfinex","SOLUSD",1769026983900,9.70768756,130.47,130.42,7.66706155]
["bitfinex","SOLUSD",1769026984096,9.70768756,130.48,130.42,15.09159929]
["bitfinex","SOLUSD",1769026984273,2.28314982,130.47,130.42,7.66706155]
["bitfinex","SOLUSD",1769026984984,9.70768756,130.47,130.41,16.68690475]
["bitfinex","SOLUSD",1769026985300,9.70768756,130.46,130.41,7.66794058]
["bitfinex","SOLUSD",1769026985509,2.28314982,130.42,130.37,9.02610546]
["bitfinex","SOLUSD",1769026985719,9.70768756,130.42,130.36,7.42453774]
["bitfinex","SOLUSD",1769026985998,9.70768756,130.42,130.38,7.66955804]
["bitfinex","SOLUSD",1769026986207,2.28314982,130.42,130.38,7.66955804]
["bitfinex","SOLUSD",1769026986596,2.28314982,130.42,130.37,26.60010327]
["bitfinex","SOLUSD",1769026986923,2.28314982,130.42,130.37,35.88618478]
["bitfinex","SOLUSD",1769026987613,7.42453774,130.44,130.38,7.42453774]
["bitfinex","SOLUSD",1769026987807,9.70768756,130.43,130.37,35.88618478]
["bitfinex","SOLUSD",1769026988003,9.70768756,130.43,130.38,7.42453774]
["bitfinex","SOLUSD",1769026988004,2.28314982,130.43,130.38,7.42453774]
["bitfinex","SOLUSD",1769026988519,9.70768756,130.43,130.37,35.88618478]
["bitfinex","SOLUSD",1769026989187,2.28314982,130.43,130.38,7.42453774]
["bitfinex","SOLUSD",1769026989387,9.70768756,130.43,130.37,35.88618478]
["bitfinex","SOLUSD",1769026989999,2.28314982,130.44,130.39,7.42453774]
["bitfinex","SOLUSD",1769026990303,2.28314982,130.44,130.38,9.06060023]
["bitfinex","SOLUSD",1769026990508,2.28314982,130.44,130.37,26.84604186]
["bitfinex","SOLUSD",1769026990509,2.28314982,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1769026990688,9.70768756,130.41,130.37,7.67047633]
["bitfinex","SOLUSD",1769026990886,9.70768756,130.4,130.36,7.67106474]
["bitfinex","SOLUSD",1769026991433,2.28314982,130.4,130.36,7.67106474]
["bitfinex","SOLUSD",1769026992103,2.28314982,130.4,130.36,15.09560248]
["bitfinex","SOLUSD",1769026992319,9.70768756,130.41,130.36,9.32037683]
["bitfinex","SOLUSD",1769026992623,2.28314982,130.39,130.35,7.67145143]
["bitfinex","SOLUSD",1769026992812,5.34408856,130.44,130.33,35.98163491]
["bitfinex","SOLUSD",1769026992813,9.70768756,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1769026992992,9.69018997,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1769026993516,2.28314982,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1769026993905,2.28314982,130.41,130.34,9.0692992]
["bitfinex","SOLUSD",1769026994106,2.28314982,130.4,130.35,7.40704015]
["bitfinex","SOLUSD",1769026994310,2.28314982,130.39,130.34,9.0692992]
["bitfinex","SOLUSD",1769026994619,9.69018997,130.39,130.33,35.92420596]
["bitfinex","SOLUSD",1769026994799,2.28314982,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1769026995005,2.28314982,130.36,130.32,7.6733905]
["bitfinex","SOLUSD",1769026995316,2.28314982,130.36,130.31,16.74941551]
["bitfinex","SOLUSD",1769026995518,2.28314982,130.36,130.32,7.6732669]
["bitfinex","SOLUSD",1769026996418,9.71972497,130.35,130.31,7.6738648]
["bitfinex","SOLUSD",1769026996950,9.71972497,130.35,130.3,26.86045196]
["bitfinex","SOLUSD",1769026997103,2.31268482,130.35,130.3,34.26749211]
["bitfinex","SOLUSD",1769026997292,2.31268482,130.37,130.32,9.09431277]
["bitfinex","SOLUSD",1769026997488,9.71972497,130.36,130.3,35.95476473]
["bitfinex","SOLUSD",1769026998191,2.31268482,130.36,130.31,7.40704015]
["bitfinex","SOLUSD",1769026998395,9.71972497,130.34,130.29,7.67492128]
["bitfinex","SOLUSD",1769026998996,2.31268482,130.33,130.29,15.08196143]
["bitfinex","SOLUSD",1769026999416,2.31268482,130.35,130.29,28.56223915]
["bitfinex","SOLUSD",1769026999625,2.31268482,130.35,130.31,7.40704015]
["bitfinex","SOLUSD",1769027000625,2.31268482,130.35,130.29,26.86288658]
["bitfinex","SOLUSD",1769027000626,2.31268482,130.37,130.33,7.40704015]
["bitfinex","SOLUSD",1769027000808,2.31268482,130.39,130.33,1.71115661]
["bitfinex","SOLUSD",1769027001013,2.31268482,130.38,130.34,7.67224182]
["bitfinex","SOLUSD",1769027002011,2.31268482,130.38,130.33,9.38383187]
["bitfinex","SOLUSD",1769027002206,2.31268482,130.38,130.34,7.40704015]
["bitfinex","SOLUSD",1769027002510,2.31268482,130.38,130.35,7.40704015]
["bitfinex","SOLUSD",1769027002716,2.31268482,130.38,130.36,7.40704015]
["bitfinex","SOLUSD",1769027002919,2.31268482,130.38,130.35,7.40704015]
["bitfinex","SOLUSD",1769027003423,2.31268482,130.42,130.37,9.1297312]
["bitfinex","SOLUSD",1769027003723,2.31268482,130.42,130.39,7.40704015]
["bitfinex","SOLUSD",1769027004820,2.31268482,130.42,130.4,7.40704015]
["bitfinex","SOLUSD",1769027005619,2.31268482,130.45,130.41,7.40704015]
["bitfinex","SOLUSD",1769027006023,2.31268482,130.45,130.4,7.40704015]
["bitfinex","SOLUSD",1769027006402,2.31268482,130.45,130.41,7.40704015]
["bitfinex","SOLUSD",1769027006724,2.31268482,130.45,130.42,7.40704015]
["bitfinex","SOLUSD",1769027006929,2.31268482,130.44,130.39,7.40704015]
["bitfinex","SOLUSD",1769027007102,2.31268482,130.44,130.37,9.41539379]
["bitfinex","SOLUSD",1769027007103,2.31268482,130.43,130.37,9.41539379]
["bitfinex","SOLUSD",1769027007302,2.31268482,130.43,130.38,7.40704015]
["bitfinex","SOLUSD",1769027007503,2.31268482,130.43,130.39,7.40704015]
["bitfinex","SOLUSD",1769027008125,2.31268482,130.43,130.4,7.40704015]
["bitfinex","SOLUSD",1769027008324,2.31268482,130.43,130.39,7.40704015]
["bitfinex","SOLUSD",1769027009326,2.31268482,130.41,130.36,7.40704015]
["bitfinex","SOLUSD",1769027009719,2.31268482,130.41,130.36,15.07804409]
["bitfinex","SOLUSD",1769027009919,2.31268482,130.39,130.34,7.40704015]
["bitfinex","SOLUSD",1769027010118,2.31268482,130.39,130.34,15.07897406]
["bitfinex","SOLUSD",1769027010617,9.71972497,130.41,130.36,7.40704015]
["bitfinex","SOLUSD",1769027010822,2.31268482,130.4,130.35,9.85867225]
["bitfinex","SOLUSD",1769027012016,5.34408856,130.45,130.38,7.40704015]
["bitfinex","SOLUSD",1769027012324,2.31268482,130.43,130.4,7.40704015]
["bitfinex","SOLUSD",1769027012518,2.31268482,130.43,130.39,7.40704015]
["bitfinex","SOLUSD",1769027012836,2.31268482,130.43,130.38,2.4516321]
["bitfinex","SOLUSD",1769027012837,2.31268482,130.43,130.38,9.85867225]
["bitfinex","SOLUSD",1769027013646,2.31268482,130.43,130.39,7.40704015]
["bitfinex","SOLUSD",1769027014035,2.31268482,130.41,130.36,7.40704015]
["bitfinex","SOLUSD",1769027014236,2.31268482,130.4,130.35,7.40704015]
["bitfinex","SOLUSD",1769027014542,13.01106849,130.43,130.34,15.07896664]
["bitfinex","SOLUSD",1769027014543,2.31268482,130.38,130.34,15.07896664]
["bitfinex","SOLUSD",1769027014748,2.31268482,130.38,130.33,15.07958979]
["bitfinex","SOLUSD",1769027014944,2.31268482,130.38,130.33,17.53122189]
["bitfinex","SOLUSD",1769027015128,2.31268482,130.38,130.33,10.12418174]
["bitfinex","SOLUSD",1769027015437,2.31268482,130.38,130.31,35.98405518]
["bitfinex","SOLUSD",1769027015438,2.31268482,130.38,130.34,17.53083562]
["bitfinex","SOLUSD",1769027015842,2.31268482,130.38,130.34,2.4516321]
["bitfinex","SOLUSD",1769027016043,2.31268482,130.37,130.31,16.8]
["bitfinex","SOLUSD",1769027016235,2.31268482,130.34,130.3,7.40704015]
["bitfinex","SOLUSD",1769027016433,2.31268482,130.34,130.3,15.08154006]
["bitfinex","SOLUSD",1769027016619,2.31268482,130.36,130.32,7.40704015]
["bitfinex","SOLUSD",1769027017322,73.83746837,130.38,130.29,9.85867225]
["bitfinex","SOLUSD",1769027017323,2.31268482,130.34,130.29,9.85867225]
["bitfinex","SOLUSD",1769027017746,2.31268482,130.34,130.3,7.67429296]
["bitfinex","SOLUSD",1769027018234,2.31268482,130.36,130.31,7.40704015]
["bitfinex","SOLUSD",1769027019246,2.31268482,130.36,130.31,9.85867225]
["bitfinex","SOLUSD",1769027019467,76.15015319,130.38,130.32,9.85867225]
["bitfinex","SOLUSD",1769027019745,83.55719334,130.38,130.33,7.40704015]
["bitfinex","SOLUSD",1769027020338,76.15015319,130.38,130.33,7.40704015]
["bitfinex","SOLUSD",1769027020527,2.31268482,130.37,130.33,7.40704015]
["bitfinex","SOLUSD",1769027020844,2.31268482,130.39,130.35,7.40704015]
["bitfinex","SOLUSD",1769027021024,2.31268482,130.39,130.34,9.85867225]
["bitfinex","SOLUSD",1769027022554,2.31268482,130.39,130.34,17.5308702]
["bitfinex","SOLUSD",1769027023549,9.71972497,130.41,130.36,9.85867225]
["bitfinex","SOLUSD",1769027023849,2.31268482,130.4,130.36,9.85867225]
["bitfinex","SOLUSD",1769027024026,2.31268482,130.4,130.35,7.40704015]
["bitfinex","SOLUSD",1769027024928,2.31268482,130.4,130.34,10.12383005]
["bitfinex","SOLUSD",1769027024929,9.71972497,130.39,130.34,9.85867225]
["bitfinex","SOLUSD",1769027025238,2.31268482,130.41,130.37,7.40704015]
["bitfinex","SOLUSD",1769027025426,2.31268482,130.43,130.38,7.40704015]
["bitfinex","SOLUSD",1769027026653,2.31268482,130.43,130.39,7.40704015]
["bitfinex","SOLUSD",1769027027034,2.31268482,130.43,130.4,7.40704015]
["bitfinex","SOLUSD",1769027027451,19.28266124,130.45,130.4,7.40704015]
["bitfinex","SOLUSD",1769027027652,2.48266124,130.5,130.44,9.82235065]
["bitfinex","SOLUSD",1769027027831,2.48266124,130.5,130.47,7.40704015]
["bitfinex","SOLUSD",1769027028251,2.48266124,130.5,130.46,7.40704015]
["bitfinex","SOLUSD",1769027029260,2.48266124,130.49,130.45,7.40704015]
["bitfinex","SOLUSD",1769027029633,2.48266124,130.49,130.44,7.40704015]
["bitfinex","SOLUSD",1769027030447,2.48266124,130.49,130.45,7.40704015]
["bitfinex","SOLUSD",1769027031964,10.14447639,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027032157,2.48266124,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027032347,2.48266124,130.52,130.48,7.40704015]
["bitfinex","SOLUSD",1769027032941,2.48266124,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027034140,10.1444553,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027034332,2.48266124,130.51,130.46,7.40704015]
["bitfinex","SOLUSD",1769027034537,2.48266124,130.48,130.42,10.08271781]
["bitfinex","SOLUSD",1769027034745,2.48266124,130.48,130.43,7.40704015]
["bitfinex","SOLUSD",1769027035458,2.48266124,130.48,130.44,7.40704015]
["bitfinex","SOLUSD",1769027036463,2.48266124,130.5,130.46,9.82235065]
["bitfinex","SOLUSD",1769027036660,2.48266124,130.5,130.47,7.40704015]
["bitfinex","SOLUSD",1769027037754,2.48266124,130.5,130.46,9.82235065]
["bitfinex","SOLUSD",1769027038646,2.48266124,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027039062,9.88970139,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027039260,2.44019957,130.51,130.46,9.82235065]
["bitfinex","SOLUSD",1769027039469,2.44019957,130.51,130.46,7.40704015]
["bitfinex","SOLUSD",1769027040353,2.44019957,130.49,130.43,2.44113054]
["bitfinex","SOLUSD",1769027040560,2.44019957,130.49,130.44,7.40704015]
["bitfinex","SOLUSD",1769027041151,2.44019957,130.49,130.45,7.40704015]
["bitfinex","SOLUSD",1769027041468,2.44019957,130.51,130.46,9.84817069]
["bitfinex","SOLUSD",1769027041670,2.44019957,130.51,130.46,17.51327836]
["bitfinex","SOLUSD",1769027041865,2.44019957,130.52,130.47,9.84817069]
["bitfinex","SOLUSD",1769027042051,2.44019957,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027042253,9.84723972,130.52,130.46,9.84817069]
["bitfinex","SOLUSD",1769027042446,9.84723972,130.52,130.46,17.51334721]
["bitfinex","SOLUSD",1769027042647,2.44019957,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027042947,2.44019957,130.52,130.46,10.10630706]
["bitfinex","SOLUSD",1769027042948,2.44019957,130.54,130.49,9.84817069]
["bitfinex","SOLUSD",1769027043258,2.44019957,130.54,130.47,9.84817069]
["bitfinex","SOLUSD",1769027043259,2.44019957,130.52,130.47,9.84817069]
["bitfinex","SOLUSD",1769027043465,9.84723972,130.52,130.47,2.44113054]
["bitfinex","SOLUSD",1769027043967,2.44019957,130.51,130.47,2.44113054]
["bitfinex","SOLUSD",1769027044173,2.44019957,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027044352,2.44019957,130.51,130.46,9.84817069]
["bitfinex","SOLUSD",1769027045369,2.44019957,130.5,130.45,9.84817069]
["bitfinex","SOLUSD",1769027045547,2.44019957,130.5,130.45,17.51390929]
["bitfinex","SOLUSD",1769027045948,9.84723972,130.5,130.45,9.84817069]
["bitfinex","SOLUSD",1769027046251,2.44019957,130.51,130.47,2.44113054]
["bitfinex","SOLUSD",1769027046469,2.44019957,130.51,130.46,9.84817069]
["bitfinex","SOLUSD",1769027046845,73.83746837,130.53,130.46,9.84817069]
["bitfinex","SOLUSD",1769027046846,76.27766794,130.53,130.49,2.44113054]
["bitfinex","SOLUSD",1769027047073,83.68470809,130.53,130.48,7.40704015]
["bitfinex","SOLUSD",1769027047372,2.44019957,130.52,130.47,9.84817069]
["bitfinex","SOLUSD",1769027047547,9.84723972,130.52,130.47,7.40704015]
["bitfinex","SOLUSD",1769027048058,9.84723972,130.52,130.46,17.51330548]
["bitfinex","SOLUSD",1769027048266,2.44019957,130.51,130.46,17.51330548]
["bitfinex","SOLUSD",1769027049170,76.27766794,130.51,130.46,9.84817069]
["bitfinex","SOLUSD",1769027049371,2.44019957,130.49,130.44,7.40704015]
["bitfinex","SOLUSD",1769027049671,2.44019957,130.48,130.43,7.40704015]
["bitfinex","SOLUSD",1769027049872,2.44019957,130.48,130.43,9.84817069]
["bitfinex","SOLUSD",1769027050055,9.84723972,130.48,130.43,17.51503053]
["bitfinex","SOLUSD",1769027050254,73.83746837,130.5,130.41,9.84817069]
["bitfinex","SOLUSD",1769027050255,2.44019957,130.46,130.41,9.84817069]
["bitfinex","SOLUSD",1769027050455,7.40704015,130.47,130.42,2.44113054]
["bitfinex","SOLUSD",1769027050655,2.44019957,130.48,130.44,2.44113054]
["bitfinex","SOLUSD",1769027051066,2.44019957,130.48,130.43,17.51509423]
["bitfinex","SOLUSD",1769027051473,2.44019957,130.48,130.43,9.84817069]
["bitfinex","SOLUSD",1769027051980,9.84723972,130.48,130.43,2.44113054]
["bitfinex","SOLUSD",1769027052275,2.44019957,130.47,130.43,2.44113054]
["bitfinex","SOLUSD",1769027053369,2.44019957,130.49,130.43,10.10805378]
["bitfinex","SOLUSD",1769027053570,9.84723972,130.48,130.43,2.44113054]
["bitfinex","SOLUSD",1769027054052,2.44019957,130.48,130.43,17.51501578]
["bitfinex","SOLUSD",1769027054247,2.44019957,130.48,130.43,9.84817069]
["bitfinex","SOLUSD",1769027054452,7.40704015,130.47,130.43,2.44113054]
["bitfinex","SOLUSD",1769027054954,7.39572613,130.47,130.43,2.44113054]
["bitfinex","SOLUSD",1769027055155,9.8359257,130.48,130.43,2.44113054]
["bitfinex","SOLUSD",1769027055556,2.44019957,130.48,130.43,17.50379115]
["bitfinex","SOLUSD",1769027056797,83.74350265,130.5,130.45,2.472446]
["bitfinex","SOLUSD",1769027056964,76.34777652,130.5,130.46,9.86817213]
["bitfinex","SOLUSD",1769027057284,9.90603428,130.52,130.46,9.86817213]
["bitfinex","SOLUSD",1769027057664,2.51030815,130.53,130.48,9.86817213]
["bitfinex","SOLUSD",1769027058159,9.90603428,130.53,130.48,2.472446]
["bitfinex","SOLUSD",1769027058361,2.51030815,130.52,130.48,2.472446]
["bitfinex","SOLUSD",1769027059369,2.51030815,130.52,130.47,9.86817213]
["bitfinex","SOLUSD",1769027059954,7.85439671,130.54,130.48,2.472446]
["bitfinex","SOLUSD",1769027060256,2.51030815,130.53,130.48,7.39572613]
["bitfinex","SOLUSD",1769027060587,2.51030815,130.52,130.47,17.53259845]
["bitfinex","SOLUSD",1769027061283,2.51030815,130.52,130.48,9.86817213]
["bitfinex","SOLUSD",1769027061468,2.51030815,130.52,130.47,7.66442632]
["bitfinex","SOLUSD",1769027061469,86.84172122,130.55,130.5,2.472446]
["bitfinex","SOLUSD",1769027061788,86.84172122,130.55,130.47,7.66442632]
["bitfinex","SOLUSD",1769027061789,2.71030815,130.57,130.52,9.86817213]
["bitfinex","SOLUSD",1769027061978,2.71030815,130.57,130.53,7.39572613]
["bitfinex","SOLUSD",1769027062291,9.90603428,130.55,130.5,2.472446]
["bitfinex","SOLUSD",1769027062984,9.90603428,130.53,130.48,2.472446]
["bitfinex","SOLUSD",1769027063185,2.51030815,130.53,130.48,2.472446]
["bitfinex","SOLUSD",1769027063365,2.51030815,130.53,130.48,17.53205422]
["bitfinex","SOLUSD",1769027063684,9.90603428,130.55,130.49,17.53119859]
["bitfinex","SOLUSD",1769027063883,2.51030815,130.54,130.49,17.53119859]
["bitfinex","SOLUSD",1769027064288,2.51030815,130.54,130.5,2.472446]
["bitfinex","SOLUSD",1769027064464,7.85888149,130.57,130.5,9.86817213]
["bitfinex","SOLUSD",1769027064465,9.90603428,130.56,130.5,9.86817213]
["bitfinex","SOLUSD",1769027065176,9.90603428,130.56,130.51,2.472446]
["bitfinex","SOLUSD",1769027065971,9.90603428,130.55,130.5,2.472446]
["bitfinex","SOLUSD",1769027066167,2.51030815,130.54,130.48,7.66375236]
["bitfinex","SOLUSD",1769027066360,2.51030815,130.53,130.48,17.53192449]
["bitfinex","SOLUSD",1769027066561,7.39572613,130.54,130.49,9.86817213]
["bitfinex","SOLUSD",1769027066874,2.51030815,130.55,130.49,9.86817213]
["bitfinex","SOLUSD",1769027067076,7.39572613,130.54,130.49,9.86817213]
["bitfinex","SOLUSD",1769027067274,10.10603428,130.57,130.51,9.86817213]
["bitfinex","SOLUSD",1769027067675,2.51030815,130.56,130.51,9.86817213]
["bitfinex","SOLUSD",1769027068488,9.90603428,130.56,130.51,9.86817213]
["bitfinex","SOLUSD",1769027068858,2.51030815,130.56,130.52,9.86817213]
["bitfinex","SOLUSD",1769027069058,2.45030816,130.56,130.52,9.86817213]
["bitfinex","SOLUSD",1769027069668,2.45030816,130.56,130.52,2.472446]
["bitfinex","SOLUSD",1769027070483,0.2,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027071386,0.2,130.57,130.52,17.52970413]
["bitfinex","SOLUSD",1769027071387,2.71030815,130.57,130.52,17.52970413]
["bitfinex","SOLUSD",1769027071864,2.71030815,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027072267,2.65030816,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027072483,2.65030816,130.57,130.53,2.472446]
["bitfinex","SOLUSD",1769027072683,2.65030816,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027073083,2.65030816,130.57,130.53,17.52920848]
["bitfinex","SOLUSD",1769027073291,0.14000001,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027073792,0.08000002,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027073965,2.59030817,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027074166,2.51030815,130.54,130.5,2.472446]
["bitfinex","SOLUSD",1769027074488,9.90603428,130.56,130.51,9.86817213]
["bitfinex","SOLUSD",1769027074668,2.51030815,130.56,130.52,2.472446]
["bitfinex","SOLUSD",1769027075287,0.08000002,130.57,130.52,9.86817213]
["bitfinex","SOLUSD",1769027075591,0.08000002,130.57,130.54,2.472446]
["bitfinex","SOLUSD",1769027076191,0.08000002,130.57,130.53,7.39572613]
["bitfinex","SOLUSD",1769027076567,0.08000002,130.57,130.53,9.86817213]
["bitfinex","SOLUSD",1769027077008,0.08000002,130.57,130.53,17.52922519]
["bitfinex","SOLUSD",1769027077595,0.08000002,130.57,130.54,9.86817213]
["bitfinex","SOLUSD",1769027077793,0.02000003,130.57,130.54,9.86817213]
["bitfinex","SOLUSD",1769027078094,0.02000003,130.57,130.54,2.472446]
["bitfinex","SOLUSD",1769027078462,9.92603431,130.57,130.52,10.13365807]
["bitfinex","SOLUSD",1769027078665,2.47030819,130.57,130.53,2.472446]
["bitfinex","SOLUSD",1769027078994,7.59572613,130.58,130.54,2.472446]
["bitfinex","SOLUSD",1769027079367,0.2,130.58,130.55,2.472446]
["bitfinex","SOLUSD",1769027080186,7.59572613,130.58,130.53,10.13329139]
["bitfinex","SOLUSD",1769027080394,7.39572613,130.57,130.53,2.472446]
["bitfinex","SOLUSD",1769027080687,10.10603428,130.58,130.53,2.472446]
["bitfinex","SOLUSD",1769027080884,10.10603428,130.58,130.53,10.13343566]
["bitfinex","SOLUSD",1769027081086,2.71030815,130.58,130.53,17.52916179]
["bitfinex","SOLUSD",1769027081700,10.10603428,130.58,130.53,10.13343566]
["bitfinex","SOLUSD",1769027083195,2.71030815,130.58,130.53,17.52916179]
["bitfinex","SOLUSD",1769027083602,2.71030815,130.58,130.54,2.472446]
["bitfinex","SOLUSD",1769027084501,2.71030815,130.58,130.53,17.52916179]
["bitfinex","SOLUSD",1769027084704,2.51030815,130.57,130.52,17.52967717]
["bitfinex","SOLUSD",1769027084998,2.51030815,130.56,130.52,10.13403965]
["bitfinex","SOLUSD",1769027085582,5.57004819,130.57,130.53,2.62607801]
["bitfinex","SOLUSD",1769027085988,2.56253746,130.54,130.49,10.28912239]
["bitfinex","SOLUSD",1769027086195,2.56253746,130.52,130.49,7.66304438]
["bitfinex","SOLUSD",1769027086492,3.00751073,130.53,130.49,10.28912239]
["bitfinex","SOLUSD",1769027086694,5.57004819,130.53,130.49,10.28912239]
["bitfinex","SOLUSD",1769027086896,9.95154394,130.53,130.49,10.28912239]
["bitfinex","SOLUSD",1769027087403,2.56253746,130.53,130.49,10.28912239]
["bitfinex","SOLUSD",1769027087708,9.95154394,130.55,130.51,2.62607801]
["bitfinex","SOLUSD",1769027088812,7.38900648,130.53,130.49,10.28912239]
["bitfinex","SOLUSD",1769027089920,9.95154394,130.54,130.49,10.28912239]
["bitfinex","SOLUSD",1769027090306,2.56253746,130.52,130.48,10.28975087]
["bitfinex","SOLUSD",1769027090485,9.95154394,130.53,130.48,10.28975087]
["bitfinex","SOLUSD",1769027090686,9.95154394,130.53,130.49,2.62607801]
["bitfinex","SOLUSD",1769027090990,2.56253746,130.53,130.49,10.28948894]
["bitfinex","SOLUSD",1769027091191,9.95154394,130.53,130.49,10.28948894]
["bitfinex","SOLUSD",1769027091722,2.56253746,130.55,130.5,2.62607801]
["bitfinex","SOLUSD",1769027091887,9.95154394,130.54,130.5,2.62607801]
["bitfinex","SOLUSD",1769027092085,73.83746837,130.56,130.51,2.62607801]
["bitfinex","SOLUSD",1769027092288,9.95154394,130.57,130.53,2.62607801]
["bitfinex","SOLUSD",1769027092588,9.95154394,130.57,130.51,10.01508449]
["bitfinex","SOLUSD",1769027092785,2.56253746,130.56,130.52,2.62607801]
["bitfinex","SOLUSD",1769027092985,9.95154394,130.57,130.53,2.62607801]
["bitfinex","SOLUSD",1769027093406,9.95154394,130.57,130.52,2.62607801]
["bitfinex","SOLUSD",1769027094006,2.56253746,130.56,130.52,10.28764672]
["bitfinex","SOLUSD",1769027094415,2.56253746,130.56,130.51,7.66203624]
["bitfinex","SOLUSD",1769027094416,2.56253746,130.55,130.51,7.66203624]
["bitfinex","SOLUSD",1769027095221,2.56253746,130.54,130.5,7.66261174]
["bitfinex","SOLUSD",1769027095394,9.95154394,130.53,130.48,2.62607801]
["bitfinex","SOLUSD",1769027095597,2.56253746,130.53,130.49,7.66337204]
["bitfinex","SOLUSD",1769027096315,2.56253746,130.53,130.49,10.28945005]
["bitfinex","SOLUSD",1769027096513,2.56253746,130.53,130.49,2.62607801]
["bitfinex","SOLUSD",1769027097821,2.56253746,130.52,130.47,10.01508449]
["bitfinex","SOLUSD",1769027098115,73.83746837,130.51,130.47,10.29055365]
["bitfinex","SOLUSD",1769027098297,76.40000583,130.51,130.47,10.29055365]
["bitfinex","SOLUSD",1769027099413,2.73539043,130.5,130.46,7.66511986]
["bitfinex","SOLUSD",1769027099807,2.73539043,130.5,130.46,10.36836252]
["bitfinex","SOLUSD",1769027100212,2.73539043,130.49,130.45,15.05463374]
["bitfinex","SOLUSD",1769027100395,2.73539043,130.49,130.44,21.86888126]
["bitfinex","SOLUSD",1769027100396,2.73539043,130.48,130.44,2.70324266]
["bitfinex","SOLUSD",1769027100600,81.22647485,130.51,130.47,2.70324266]
["bitfinex","SOLUSD",1769027100802,83.96186528,130.51,130.47,2.70324266]
["bitfinex","SOLUSD",1769027100997,2.73539043,130.5,130.45,17.7578113]
["bitfinex","SOLUSD",1769027101192,2.73539043,130.48,130.44,7.66608027]
["bitfinex","SOLUSD",1769027101411,7.38900648,130.49,130.44,10.36932293]
["bitfinex","SOLUSD",1769027101615,10.12439691,130.48,130.43,10.36965052]
["bitfinex","SOLUSD",1769027101923,10.12439691,130.48,130.42,26.55705712]
["bitfinex","SOLUSD",1769027101924,10.12439691,130.46,130.42,10.37051207]
["bitfinex","SOLUSD",1769027102096,10.12439691,130.46,130.41,7.38900648]
["bitfinex","SOLUSD",1769027102097,2.73539043,130.45,130.41,10.37115959]
["bitfinex","SOLUSD",1769027102296,2.67539044,130.45,130.41,2.70324266]
["bitfinex","SOLUSD",1769027102501,7.38900648,130.46,130.39,10.37234435]
["bitfinex","SOLUSD",1769027102502,7.38900648,130.44,130.39,10.37234435]
["bitfinex","SOLUSD",1769027102698,7.38900648,130.42,130.37,2.70324266]
["bitfinex","SOLUSD",1769027102922,7.38900648,130.41,130.35,2.80324266]
["bitfinex","SOLUSD",1769027103099,7.38900648,130.41,130.36,10.37394739]
["bitfinex","SOLUSD",1769027103605,7.38900648,130.41,130.36,2.70324266]
["bitfinex","SOLUSD",1769027103794,34.21740721,130.46,130.35,0.1]
["bitfinex","SOLUSD",1769027103795,7.38900648,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027104000,5.34408856,130.44,130.36,7.67095431]
["bitfinex","SOLUSD",1769027104198,2.73539043,130.4,130.36,7.67095431]
["bitfinex","SOLUSD",1769027104400,10.12439691,130.4,130.35,7.77140998]
["bitfinex","SOLUSD",1769027104822,2.73539043,130.4,130.35,17.86365912]
["bitfinex","SOLUSD",1769027105127,10.12439691,130.42,130.37,10.09224914]
["bitfinex","SOLUSD",1769027105293,2.73539043,130.42,130.37,10.09224914]
["bitfinex","SOLUSD",1769027105496,7.38900648,130.43,130.38,10.09224914]
["bitfinex","SOLUSD",1769027105693,2.73539043,130.42,130.36,2.70324266]
["bitfinex","SOLUSD",1769027105923,10.12439691,130.42,130.37,2.70324266]
["bitfinex","SOLUSD",1769027106237,7.38900648,130.43,130.38,2.70324266]
["bitfinex","SOLUSD",1769027106443,10.12439691,130.43,130.39,2.70324266]
["bitfinex","SOLUSD",1769027106747,7.66603998,130.45,130.37,2.70324266]
["bitfinex","SOLUSD",1769027106748,10.12439691,130.42,130.37,2.70324266]
["bitfinex","SOLUSD",1769027107024,10.12439691,130.41,130.37,2.70324266]
["bitfinex","SOLUSD",1769027107221,10.12439691,130.4,130.35,10.47470429]
["bitfinex","SOLUSD",1769027107521,10.12439691,130.39,130.35,10.47455977]
["bitfinex","SOLUSD",1769027108118,2.73539043,130.39,130.35,10.47455977]
["bitfinex","SOLUSD",1769027108321,2.73539043,130.41,130.37,7.67011357]
["bitfinex","SOLUSD",1769027108522,10.12439691,130.41,130.36,10.37426873]
["bitfinex","SOLUSD",1769027108707,2.73539043,130.4,130.36,10.37426873]
["bitfinex","SOLUSD",1769027108907,10.12439691,130.4,130.36,7.67102607]
["bitfinex","SOLUSD",1769027109221,2.73539043,130.41,130.36,17.76327521]
["bitfinex","SOLUSD",1769027109412,10.12439691,130.41,130.36,17.76327521]
["bitfinex","SOLUSD",1769027110426,2.73539043,130.4,130.36,2.70324266]
["bitfinex","SOLUSD",1769027110599,7.38900648,130.41,130.37,2.70324266]
["bitfinex","SOLUSD",1769027110926,10.12439691,130.44,130.39,2.70324266]
["bitfinex","SOLUSD",1769027111100,2.73539043,130.43,130.39,2.70324266]
["bitfinex","SOLUSD",1769027111931,2.73539043,130.44,130.4,10.09224914]
["bitfinex","SOLUSD",1769027112432,2.73539043,130.45,130.4,10.09224914]
["bitfinex","SOLUSD",1769027112600,10.12439691,130.45,130.4,10.09224914]
["bitfinex","SOLUSD",1769027113115,2.73539043,130.42,130.37,3.01302896]
["bitfinex","SOLUSD",1769027113300,2.73539043,130.42,130.36,5.71627162]
["bitfinex","SOLUSD",1769027113301,2.73539043,130.41,130.36,5.71627162]
["bitfinex","SOLUSD",1769027113626,2.73539043,130.4,130.35,3.11302896]
["bitfinex","SOLUSD",1769027113830,2.73539043,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027114342,2.73539043,130.39,130.35,10.47472206]
["bitfinex","SOLUSD",1769027114528,2.73539043,130.39,130.35,5.81627162]
["bitfinex","SOLUSD",1769027114705,2.73539043,130.39,130.35,3.11302896]
["bitfinex","SOLUSD",1769027114907,2.73539043,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027115119,2.73539043,130.39,130.35,7.50453222]
["bitfinex","SOLUSD",1769027115637,10.13992265,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027115813,10.01697916,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027116135,9.95697917,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027116719,2.55244695,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027117211,7.40453222,130.4,130.35,2.67265128]
["bitfinex","SOLUSD",1769027117416,7.40453222,130.37,130.35,0.1]
["bitfinex","SOLUSD",1769027118211,7.40453222,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027118830,7.66883657,130.4,130.35,0.1]
["bitfinex","SOLUSD",1769027119027,7.40453222,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027119216,2.61244694,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027119624,10.01697916,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027119830,2.61244694,130.37,130.35,0.1]
["bitfinex","SOLUSD",1769027120018,2.61244694,130.36,130.32,2.57265128]
["bitfinex","SOLUSD",1769027120940,7.40453222,130.37,130.33,2.57265128]
["bitfinex","SOLUSD",1769027121118,10.01697916,130.37,130.33,2.57265128]
["bitfinex","SOLUSD",1769027121640,10.01697916,130.37,130.32,7.67333689]
["bitfinex","SOLUSD",1769027121937,10.01697916,130.37,130.32,10.24598817]
["bitfinex","SOLUSD",1769027122824,2.61244694,130.36,130.32,10.24598817]
["bitfinex","SOLUSD",1769027123940,10.01697916,130.36,130.3,17.65139476]
["bitfinex","SOLUSD",1769027124126,2.61244694,130.35,130.31,2.57265128]
["bitfinex","SOLUSD",1769027124329,2.61244694,130.35,130.31,7.67398025]
["bitfinex","SOLUSD",1769027124557,2.61244694,130.35,130.31,10.24663153]
["bitfinex","SOLUSD",1769027124720,2.61244694,130.35,130.31,17.65116375]
["bitfinex","SOLUSD",1769027125120,2.61244694,130.34,130.29,17.65222708]
["bitfinex","SOLUSD",1769027125320,2.61244694,130.33,130.3,7.67455382]
["bitfinex","SOLUSD",1769027125736,2.61244694,130.34,130.3,7.67455382]
["bitfinex","SOLUSD",1769027125938,2.61244694,130.35,130.3,7.40453222]
["bitfinex","SOLUSD",1769027126234,2.61244694,130.34,130.29,9.9771835]
["bitfinex","SOLUSD",1769027126410,2.61244694,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027126616,9.95697917,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027126837,7.40453222,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027127331,7.40453222,130.32,130.28,0.1]
["bitfinex","SOLUSD",1769027127821,12.74862078,130.33,130.28,10.0771835]
["bitfinex","SOLUSD",1769027128016,7.40453222,130.33,130.28,10.0771835]
["bitfinex","SOLUSD",1769027128334,7.67106474,130.36,130.31,7.40453222]
["bitfinex","SOLUSD",1769027128335,7.40453222,130.36,130.31,7.40453222]
["bitfinex","SOLUSD",1769027128540,7.40453222,130.36,130.3,2.57265128]
["bitfinex","SOLUSD",1769027128541,2.61244694,130.35,130.3,9.9771835]
["bitfinex","SOLUSD",1769027129642,2.61244694,130.35,130.3,17.65141483]
["bitfinex","SOLUSD",1769027129834,2.61244694,130.35,130.3,9.9771835]
["bitfinex","SOLUSD",1769027130035,2.61244694,130.34,130.29,9.9771835]
["bitfinex","SOLUSD",1769027130243,10.01697916,130.34,130.3,2.57265128]
["bitfinex","SOLUSD",1769027130538,2.55244695,130.34,130.3,2.57265128]
["bitfinex","SOLUSD",1769027130736,7.40453222,130.32,130.28,0.1]
["bitfinex","SOLUSD",1769027131041,7.40453222,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027131237,7.40453222,130.32,130.28,0.1]
["bitfinex","SOLUSD",1769027131430,7.40453222,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027131622,7.40453222,130.3,130.28,0.1]
["bitfinex","SOLUSD",1769027132333,7.40453222,130.31,130.28,0.1]
["bitfinex","SOLUSD",1769027132638,2.61244694,130.3,130.28,0.1]
["bitfinex","SOLUSD",1769027132838,10.01697916,130.3,130.28,0.1]
["bitfinex","SOLUSD",1769027133043,2.61244694,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027134143,10.01697916,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769027134327,2.61244694,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769027135224,10.01697916,130.32,130.27,2.57265128]
["bitfinex","SOLUSD",1769027136022,2.61244694,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769027136220,2.61244694,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027136420,10.01697916,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027136928,5.63289197,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027138114,7.9565355,130.35,130.26,0.1]
["bitfinex","SOLUSD",1769027138319,2.61244694,130.33,130.29,5.59309631]
["bitfinex","SOLUSD",1769027138626,2.61244694,130.33,130.29,2.57265128]
["bitfinex","SOLUSD",1769027138940,2.61244694,130.33,130.27,9.98515418]
["bitfinex","SOLUSD",1769027138941,2.61244694,130.32,130.27,9.98515418]
["bitfinex","SOLUSD",1769027140545,10.02494984,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769027140737,2.61244694,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027141337,7.4125029,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769027141543,10.02494984,130.31,130.26,17.76178877]
["bitfinex","SOLUSD",1769027141725,2.61244694,130.31,130.27,9.98515418]
["bitfinex","SOLUSD",1769027141925,2.61244694,130.31,130.27,2.57265128]
["bitfinex","SOLUSD",1769027142131,2.61244694,130.31,130.27,9.98515418]
["bitfinex","SOLUSD",1769027142344,2.61244694,130.31,130.27,2.57265128]
["bitfinex","SOLUSD",1769027142546,7.4125029,130.32,130.27,17.66140683]
["bitfinex","SOLUSD",1769027142733,2.61244694,130.32,130.28,9.98515418]
["bitfinex","SOLUSD",1769027142921,2.61244694,130.34,130.29,2.57265128]
["bitfinex","SOLUSD",1769027143125,2.61244694,130.34,130.3,9.98515418]
["bitfinex","SOLUSD",1769027144846,2.61244694,130.34,130.3,17.65971515]
["bitfinex","SOLUSD",1769027145148,2.61244694,130.34,130.3,9.98515418]
["bitfinex","SOLUSD",1769027145553,2.61244694,130.34,130.3,2.57265128]
["bitfinex","SOLUSD",1769027146954,2.60938523,130.37,130.33,10.05684135]
["bitfinex","SOLUSD",1769027147128,2.60938523,130.37,130.33,7.4125029]
["bitfinex","SOLUSD",1769027147328,2.60938523,130.37,130.32,7.4125029]
["bitfinex","SOLUSD",1769027147831,2.60938523,130.37,130.32,10.05684135]
["bitfinex","SOLUSD",1769027148551,73.83746837,130.38,130.34,10.05684135]
["bitfinex","SOLUSD",1769027149448,83.8593565,130.38,130.33,10.05684135]
["bitfinex","SOLUSD",1769027149755,76.4468536,130.38,130.33,10.05684135]
["bitfinex","SOLUSD",1769027149936,84.11693696,130.38,130.33,10.05684135]
["bitfinex","SOLUSD",1769027150141,2.60938523,130.36,130.31,17.73083718]
["bitfinex","SOLUSD",1769027150455,10.02188813,130.35,130.31,2.64433845]
["bitfinex","SOLUSD",1769027150640,10.02188813,130.35,130.29,17.73185286]
["bitfinex","SOLUSD",1769027150824,10.02188813,130.35,130.3,17.73131433]
["bitfinex","SOLUSD",1769027151427,10.02188813,130.34,130.29,7.4125029]
["bitfinex","SOLUSD",1769027151651,2.60938523,130.34,130.29,17.73202462]
["bitfinex","SOLUSD",1769027152032,10.02188813,130.36,130.31,2.64433845]
["bitfinex","SOLUSD",1769027152238,2.60938523,130.36,130.31,10.05684135]
["bitfinex","SOLUSD",1769027152432,2.60938523,130.35,130.31,10.05684135]
["bitfinex","SOLUSD",1769027152952,2.60938523,130.31,130.26,0.1]
["bitfinex","SOLUSD",1769027153153,7.4125029,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769027153360,7.4125029,130.3,130.26,10.4212543]
["bitfinex","SOLUSD",1769027153740,7.4125029,130.3,130.26,2.74433845]
["bitfinex","SOLUSD",1769027154062,10.02188813,130.3,130.26,2.74433845]
["bitfinex","SOLUSD",1769027154254,10.02188813,130.28,130.26,0.1]
["bitfinex","SOLUSD",1769027154580,7.4125029,130.28,130.26,0.1]
["bitfinex","SOLUSD",1769027155554,7.4125029,130.28,130.23,2.64433845]
["bitfinex","SOLUSD",1769027155555,2.60938523,130.27,130.23,2.64433845]
["bitfinex","SOLUSD",1769027156865,2.60938523,130.26,130.21,10.42400342]
["bitfinex","SOLUSD",1769027157046,2.60938523,130.26,130.22,2.64433845]
["bitfinex","SOLUSD",1769027157359,73.83746837,130.27,130.23,10.05684135]
["bitfinex","SOLUSD",1769027157544,83.8593565,130.27,130.23,2.64433845]
["bitfinex","SOLUSD",1769027157748,73.83746837,130.27,130.23,10.05684135]
["bitfinex","SOLUSD",1769027158145,73.83746837,130.27,130.23,2.64433845]
["bitfinex","SOLUSD",1769027158545,73.83746837,130.27,130.24,2.64433845]
["bitfinex","SOLUSD",1769027158948,76.4468536,130.27,130.23,17.73524938]
["bitfinex","SOLUSD",1769027159152,76.4468536,130.27,130.23,10.32274648]
["bitfinex","SOLUSD",1769027159353,10.02188813,130.27,130.23,2.64433845]
["bitfinex","SOLUSD",1769027159554,7.4125029,130.28,130.23,17.7352391]
["bitfinex","SOLUSD",1769027159759,10.04345823,130.3,130.25,2.64398282]
["bitfinex","SOLUSD",1769027159953,2.63095533,130.29,130.25,2.64398282]
["bitfinex","SOLUSD",1769027161349,7.4125029,130.28,130.24,2.64398282]
["bitfinex","SOLUSD",1769027161662,10.04345823,130.29,130.24,2.64398282]
["bitfinex","SOLUSD",1769027162367,10.04345823,130.31,130.27,2.64398282]
["bitfinex","SOLUSD",1769027162567,2.63095533,130.28,130.24,2.64398282]
["bitfinex","SOLUSD",1769027162757,2.63095533,130.27,130.22,15.09156531]
["bitfinex","SOLUSD",1769027162962,2.63095533,130.27,130.21,19.298922]
["bitfinex","SOLUSD",1769027162963,10.04345823,130.26,130.21,2.74398282]
["bitfinex","SOLUSD",1769027163263,2.63095533,130.25,130.21,2.74398282]
["bitfinex","SOLUSD",1769027164166,2.57095534,130.25,130.21,2.74398282]
["bitfinex","SOLUSD",1769027164549,2.51095535,130.25,130.21,2.74398282]
["bitfinex","SOLUSD",1769027165667,7.4125029,130.26,130.21,2.74398282]
["bitfinex","SOLUSD",1769027165840,7.4125029,130.26,130.21,10.42373272]
["bitfinex","SOLUSD",1769027166044,7.4125029,130.27,130.22,2.64398282]
["bitfinex","SOLUSD",1769027166464,2.63095533,130.26,130.22,2.64398282]
["bitfinex","SOLUSD",1769027167865,2.63095533,130.23,130.21,0.1]
["bitfinex","SOLUSD",1769027168065,9.98345824,130.23,130.21,0.1]
["bitfinex","SOLUSD",1769027168266,2.57095534,130.23,130.21,0.1]
["bitfinex","SOLUSD",1769027168962,9.98345824,130.23,130.21,0.00021631]
["bitfinex","SOLUSD",1769027169157,7.4125029,130.23,130.21,0.00021631]
["bitfinex","SOLUSD",1769027169473,7.4125029,130.22,130.15,2.64398282]
["bitfinex","SOLUSD",1769027169650,7.4125029,130.2,130.15,2.64398282]
["bitfinex","SOLUSD",1769027169960,10.04345823,130.22,130.18,2.64398282]
["bitfinex","SOLUSD",1769027170549,10.04345823,130.24,130.19,2.64398282]
["bitfinex","SOLUSD",1769027171070,10.04345823,130.24,130.19,10.05648572]
["bitfinex","SOLUSD",1769027171247,2.63095533,130.23,130.19,2.64398282]
["bitfinex","SOLUSD",1769027171447,2.63095533,130.21,130.17,10.05648572]
["bitfinex","SOLUSD",1769027171656,2.57095534,130.21,130.17,2.64398282]
["bitfinex","SOLUSD",1769027171855,2.51095535,130.21,130.17,2.64398282]
["bitfinex","SOLUSD",1769027172377,7.4125029,130.21,130.15,17.73971701]
["bitfinex","SOLUSD",1769027172669,5.34408856,130.25,130.19,2.64398282]
["bitfinex","SOLUSD",1769027172858,7.4125029,130.29,130.24,2.64398282]
["bitfinex","SOLUSD",1769027173056,15.08786811,130.29,130.24,2.64398282]
["bitfinex","SOLUSD",1769027173383,15.08886737,130.27,130.22,2.64398282]
["bitfinex","SOLUSD",1769027173561,15.08853757,130.28,130.22,10.05648572]
["bitfinex","SOLUSD",1769027173876,2.63095533,130.27,130.23,7.4125029]
["bitfinex","SOLUSD",1769027174075,7.67526413,130.29,130.22,10.32327949]
["bitfinex","SOLUSD",1769027174076,2.63095533,130.29,130.24,10.05648572]
["bitfinex","SOLUSD",1769027174273,17.71870715,130.29,130.24,2.64398282]
["bitfinex","SOLUSD",1769027174447,2.63095533,130.27,130.22,10.05648572]
["bitfinex","SOLUSD",1769027174771,7.4125029,130.27,130.22,2.64398282]
["bitfinex","SOLUSD",1769027174983,7.4125029,130.25,130.2,2.64398282]
["bitfinex","SOLUSD",1769027175313,7.4125029,130.24,130.19,10.05648572]
["bitfinex","SOLUSD",1769027175449,7.4125029,130.24,130.18,10.09091402]
["bitfinex","SOLUSD",1769027175649,7.4125029,130.23,130.18,2.67841112]
["bitfinex","SOLUSD",1769027175850,7.4125029,130.23,130.18,10.36007521]
["bitfinex","SOLUSD",1769027176148,5.34408856,130.26,130.21,7.4125029]
["bitfinex","SOLUSD",1769027176355,7.4125029,130.3,130.24,10.09091402]
["bitfinex","SOLUSD",1769027176651,2.6307253,130.28,130.24,2.67841112]
["bitfinex","SOLUSD",1769027177149,2.6307253,130.3,130.26,7.4168994]
["bitfinex","SOLUSD",1769027177354,2.6307253,130.3,130.25,10.09531052]
["bitfinex","SOLUSD",1769027177949,17.72117783,130.32,130.27,10.09531052]
["bitfinex","SOLUSD",1769027178362,15.09045253,130.32,130.27,10.09531052]
["bitfinex","SOLUSD",1769027178575,2.6307253,130.31,130.26,7.4168994]
["bitfinex","SOLUSD",1769027179258,2.6307253,130.31,130.26,10.09531052]
["bitfinex","SOLUSD",1769027179782,5.34408856,130.33,130.3,7.4168994]
["bitfinex","SOLUSD",1769027179957,10.30343944,130.34,130.3,10.09531052]
["bitfinex","SOLUSD",1769027179958,2.6307253,130.34,130.3,10.09531052]
["bitfinex","SOLUSD",1769027180150,2.6307253,130.34,130.26,26.86921286]
["bitfinex","SOLUSD",1769027180353,10.0476247,130.33,130.27,2.67841112]
["bitfinex","SOLUSD",1769027180578,10.0476247,130.33,130.28,7.4168994]
["bitfinex","SOLUSD",1769027180775,5.34408856,130.36,130.27,2.67841112]
["bitfinex","SOLUSD",1769027180776,2.6307253,130.31,130.27,2.67841112]
["bitfinex","SOLUSD",1769027181073,2.6307253,130.31,130.25,10.09531052]
["bitfinex","SOLUSD",1769027181074,2.6307253,130.3,130.25,10.09531052]
["bitfinex","SOLUSD",1769027181483,2.6307253,130.3,130.23,7.6783187]
["bitfinex","SOLUSD",1769027181484,2.6307253,130.29,130.23,10.35672982]
["bitfinex","SOLUSD",1769027181657,2.6307253,130.29,130.25,2.67841112]
["bitfinex","SOLUSD",1769027182679,10.0476247,130.29,130.25,2.67841112]
["bitfinex","SOLUSD",1769027182874,7.4168994,130.3,130.25,2.67841112]
["bitfinex","SOLUSD",1769027183061,2.6307253,130.29,130.23,10.35672982]
["bitfinex","SOLUSD",1769027183276,2.6307253,130.28,130.24,2.67841112]
["bitfinex","SOLUSD",1769027183870,17.72231403,130.3,130.24,17.77337405]
["bitfinex","SOLUSD",1769027184881,10.0476247,130.29,130.24,2.67841112]
["bitfinex","SOLUSD",1769027185181,7.4168994,130.29,130.24,10.35644957]
["bitfinex","SOLUSD",1769027185384,7.4168994,130.29,130.24,17.77334897]
["bitfinex","SOLUSD",1769027185579,10.0476247,130.29,130.24,17.77334897]
["bitfinex","SOLUSD",1769027185978,10.0476247,130.29,130.24,2.67841112]
["bitfinex","SOLUSD",1769027186159,10.0476247,130.28,130.24,2.67841112]
["bitfinex","SOLUSD",1769027186360,17.72308445,130.29,130.24,2.67841112]
["bitfinex","SOLUSD",1769027187084,73.83746837,130.28,130.24,2.67841112]
["bitfinex","SOLUSD",1769027187274,2.6307253,130.26,130.22,2.67841112]
["bitfinex","SOLUSD",1769027187467,73.83746837,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027187672,76.46819367,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027188384,83.88509307,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027188777,83.88509307,130.27,130.21,2.67841112]
["bitfinex","SOLUSD",1769027188965,10.0476247,130.26,130.22,2.67841112]
["bitfinex","SOLUSD",1769027189279,83.88509307,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027190983,79.48967533,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027191582,79.48967533,130.27,130.2,10.35887828]
["bitfinex","SOLUSD",1769027191583,3.02148166,130.24,130.2,10.35887828]
["bitfinex","SOLUSD",1769027191787,2.96148167,130.24,130.2,10.35887828]
["bitfinex","SOLUSD",1769027192569,5.65220696,130.25,130.2,10.35887828]
["bitfinex","SOLUSD",1769027192990,10.05234509,130.25,130.2,10.35887828]
["bitfinex","SOLUSD",1769027194288,17.72991125,130.25,130.2,2.67841112]
["bitfinex","SOLUSD",1769027194488,10.05234509,130.24,130.2,2.67841112]
["bitfinex","SOLUSD",1769027194890,7.42161979,130.25,130.2,7.68044539]
["bitfinex","SOLUSD",1769027195076,7.42161979,130.25,130.21,2.67841112]
["bitfinex","SOLUSD",1769027195280,10.05234509,130.25,130.21,2.67841112]
["bitfinex","SOLUSD",1769027195788,10.05234509,130.25,130.2,7.68044539]
["bitfinex","SOLUSD",1769027195989,2.6307253,130.26,130.22,2.67841112]
["bitfinex","SOLUSD",1769027196293,10.05234509,130.26,130.22,2.67841112]
["bitfinex","SOLUSD",1769027197480,10.05234509,130.26,130.22,10.35769677]
["bitfinex","SOLUSD",1769027197798,10.05234509,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027198986,10.05234509,130.26,130.22,10.35767716]
["bitfinex","SOLUSD",1769027199194,83.88981346,130.28,130.23,2.67841112]
["bitfinex","SOLUSD",1769027199386,7.42161979,130.26,130.23,2.67841112]
["bitfinex","SOLUSD",1769027199567,7.42161979,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027199992,10.05234509,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027200488,2.6307253,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027200995,10.05234509,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027202386,10.05234509,130.27,130.23,10.35706503]
["bitfinex","SOLUSD",1769027202893,2.6307253,130.25,130.21,10.35796539]
["bitfinex","SOLUSD",1769027203386,10.05234509,130.26,130.22,2.67841112]
["bitfinex","SOLUSD",1769027203697,10.05234509,130.26,130.22,10.35762488]
["bitfinex","SOLUSD",1769027203991,10.05234509,130.27,130.23,2.67841112]
["bitfinex","SOLUSD",1769027204372,10.05234509,130.26,130.22,10.35762488]
["bitfinex","SOLUSD",1769027205188,2.6307253,130.24,130.2,2.67841112]
["bitfinex","SOLUSD",1769027205391,2.6307253,130.24,130.2,10.3583822]
["bitfinex","SOLUSD",1769027205596,10.05234509,130.24,130.2,2.67841112]
["bitfinex","SOLUSD",1769027205892,81.51406101,130.27,130.18,10.402007]
["bitfinex","SOLUSD",1769027205893,10.16205202,130.22,130.18,10.402007]
["bitfinex","SOLUSD",1769027206189,2.74043223,130.2,130.16,2.72051473]
["bitfinex","SOLUSD",1769027206371,10.10205203,130.19,130.14,2.72051473]
["bitfinex","SOLUSD",1769027206888,7.42161979,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027207469,7.42161979,130.18,130.13,0.1]
["bitfinex","SOLUSD",1769027207693,7.42161979,130.18,130.13,2.82051473]
["bitfinex","SOLUSD",1769027207897,7.42161979,130.17,130.13,10.50509949]
["bitfinex","SOLUSD",1769027208094,7.68076491,130.2,130.13,10.50509949]
["bitfinex","SOLUSD",1769027208277,7.42161979,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027208476,10.16205202,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027208678,10.16205202,130.18,130.14,10.40434316]
["bitfinex","SOLUSD",1769027208876,7.42161979,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027209198,10.16205202,130.19,130.15,2.72051473]
["bitfinex","SOLUSD",1769027209993,2.74043223,130.17,130.13,0.1]
["bitfinex","SOLUSD",1769027210305,10.16205202,130.18,130.13,17.92634961]
["bitfinex","SOLUSD",1769027211072,2.74043223,130.18,130.13,17.92634961]
["bitfinex","SOLUSD",1769027211277,2.74043223,130.18,130.14,10.14213452]
["bitfinex","SOLUSD",1769027211706,2.74043223,130.19,130.15,2.72051473]
["bitfinex","SOLUSD",1769027212010,81.25908816,130.2,130.13,2.82051473]
["bitfinex","SOLUSD",1769027212011,2.74043223,130.17,130.13,2.82051473]
["bitfinex","SOLUSD",1769027212301,2.68043224,130.17,130.13,17.92670082]
["bitfinex","SOLUSD",1769027213287,7.42161979,130.19,130.15,2.72051473]
["bitfinex","SOLUSD",1769027213802,7.42161979,130.19,130.14,17.82608128]
["bitfinex","SOLUSD",1769027214296,10.16205202,130.19,130.14,17.82608128]
["bitfinex","SOLUSD",1769027214621,10.16205202,130.19,130.14,15.10556655]
["bitfinex","SOLUSD",1769027214799,10.16205202,130.19,130.15,2.72051473]
["bitfinex","SOLUSD",1769027216002,2.74043223,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027216497,2.74043223,130.19,130.15,2.72051473]
["bitfinex","SOLUSD",1769027217202,2.74043223,130.18,130.13,2.82051473]
["bitfinex","SOLUSD",1769027217387,2.68043224,130.18,130.14,10.14213452]
["bitfinex","SOLUSD",1769027217795,2.68043224,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027217987,10.04205204,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027218598,9.98205205,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027218899,5.58594255,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027220298,3.02551029,130.18,130.14,2.72051473]
["bitfinex","SOLUSD",1769027220608,5.70942156,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769027220780,2.68391127,130.16,130.13,0.1]
["bitfinex","SOLUSD",1769027221385,2.68391127,130.14,130.1,0.1]
["bitfinex","SOLUSD",1769027221704,76.52137964,130.17,130.12,2.84215839]
["bitfinex","SOLUSD",1769027222002,73.83746837,130.17,130.14,2.84215839]
["bitfinex","SOLUSD",1769027222178,73.83746837,130.17,130.15,2.84215839]
["bitfinex","SOLUSD",1769027222585,2.68391127,130.19,130.15,10.52549858]
["bitfinex","SOLUSD",1769027222784,2.68391127,130.19,130.15,5.86766868]
["bitfinex","SOLUSD",1769027222985,2.68391127,130.19,130.15,2.84215839]
["bitfinex","SOLUSD",1769027223280,2.68391127,130.21,130.17,5.86766868]
["bitfinex","SOLUSD",1769027223922,2.68391127,130.23,130.18,5.86766868]
["bitfinex","SOLUSD",1769027224395,2.68391127,130.22,130.18,13.5493331]
["bitfinex","SOLUSD",1769027224597,2.68391127,130.23,130.19,2.84215839]
["bitfinex","SOLUSD",1769027225096,2.68391127,130.23,130.19,10.26442254]
["bitfinex","SOLUSD",1769027225793,12.76635271,130.25,130.19,10.26442254]
["bitfinex","SOLUSD",1769027225794,23.12807048,130.25,130.2,2.84215839]
["bitfinex","SOLUSD",1769027225995,2.68391127,130.24,130.18,10.52365248]
["bitfinex","SOLUSD",1769027226196,2.68391127,130.23,130.18,17.94591663]
["bitfinex","SOLUSD",1769027226512,2.68391127,130.23,130.19,2.84215839]
["bitfinex","SOLUSD",1769027226800,7.42226415,130.26,130.21,2.84215839]
["bitfinex","SOLUSD",1769027227006,2.68391127,130.26,130.21,10.26442254]
["bitfinex","SOLUSD",1769027227202,2.68391127,130.25,130.21,2.84215839]
["bitfinex","SOLUSD",1769027227407,10.10617542,130.24,130.19,10.26442254]
["bitfinex","SOLUSD",1769027227601,2.68391127,130.23,130.19,10.26442254]
["bitfinex","SOLUSD",1769027227799,2.68391127,130.23,130.19,17.94545661]
["bitfinex","SOLUSD",1769027228007,2.68391127,130.23,130.19,10.26442254]
["bitfinex","SOLUSD",1769027228185,2.68391127,130.23,130.18,7.68142511]
["bitfinex","SOLUSD",1769027228186,2.68391127,130.23,130.18,7.42226415]
["bitfinex","SOLUSD",1769027228385,10.10617542,130.22,130.17,10.26442254]
["bitfinex","SOLUSD",1769027229108,2.68391127,130.22,130.17,17.94653577]
["bitfinex","SOLUSD",1769027229488,2.68391127,130.22,130.18,10.26442254]
["bitfinex","SOLUSD",1769027231004,17.78442489,130.24,130.19,2.84215839]
["bitfinex","SOLUSD",1769027231307,2.68391127,130.23,130.19,10.26442254]
["bitfinex","SOLUSD",1769027231511,2.68391127,130.22,130.18,7.42226415]
["bitfinex","SOLUSD",1769027231815,2.68391127,130.22,130.18,10.26442254]
["bitfinex","SOLUSD",1769027232112,2.68391127,130.22,130.18,17.94602831]
["bitfinex","SOLUSD",1769027232593,2.62391128,130.22,130.18,17.94602831]
["bitfinex","SOLUSD",1769027233007,2.62391128,130.22,130.18,2.84215839]
["bitfinex","SOLUSD",1769027233401,2.62391128,130.22,130.18,10.26442254]
["bitfinex","SOLUSD",1769027233791,7.67936211,130.22,130.18,7.42226415]
["bitfinex","SOLUSD",1769027233994,7.42226415,130.21,130.16,7.42226415]
["bitfinex","SOLUSD",1769027234195,7.42226415,130.21,130.15,10.26442254]
["bitfinex","SOLUSD",1769027234616,2.68391127,130.18,130.13,10.26442254]
["bitfinex","SOLUSD",1769027234837,2.68391127,130.18,130.14,2.84215839]
["bitfinex","SOLUSD",1769027235114,76.52137964,130.2,130.15,10.26442254]
["bitfinex","SOLUSD",1769027236009,76.52137964,130.2,130.16,10.18286971]
["bitfinex","SOLUSD",1769027236203,76.52137964,130.2,130.16,2.76060556]
["bitfinex","SOLUSD",1769027236398,2.71451169,130.18,130.11,10.44623497]
["bitfinex","SOLUSD",1769027236597,7.42226415,130.15,130.11,2.76060556]
["bitfinex","SOLUSD",1769027236815,7.36226416,130.15,130.11,2.76060556]
["bitfinex","SOLUSD",1769027237145,7.43236213,130.18,130.13,2.76060556]
["bitfinex","SOLUSD",1769027238621,17.82870839,130.18,130.13,2.76060556]
["bitfinex","SOLUSD",1769027238991,2.71451169,130.16,130.11,17.87852189]
["bitfinex","SOLUSD",1769027239316,7.43236213,130.14,130.1,0.1]
["bitfinex","SOLUSD",1769027239500,7.68183457,130.18,130.1,0.1]
["bitfinex","SOLUSD",1769027239699,7.43236213,130.14,130.1,0.1]
["bitfinex","SOLUSD",1769027240110,7.43236213,130.13,130.1,0.1]
["bitfinex","SOLUSD",1769027240320,7.43236213,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027240526,15.11796482,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027240694,7.43236213,130.11,130.07,2.76060556]
["bitfinex","SOLUSD",1769027241200,10.14687382,130.11,130.06,10.19296769]
["bitfinex","SOLUSD",1769027242225,2.71451169,130.11,130.06,10.19296769]
["bitfinex","SOLUSD",1769027242396,2.71451169,130.11,130.06,17.88164451]
["bitfinex","SOLUSD",1769027242803,2.71451169,130.11,130.06,10.19296769]
["bitfinex","SOLUSD",1769027243209,2.71451169,130.11,130.06,17.88168447]
["bitfinex","SOLUSD",1769027244610,2.71451169,130.11,130.07,2.76060556]
["bitfinex","SOLUSD",1769027245116,2.71451169,130.11,130.07,10.19296769]
["bitfinex","SOLUSD",1769027245615,76.55198006,130.11,130.07,10.19296769]
["bitfinex","SOLUSD",1769027246404,91.67018369,130.11,130.07,2.76060556]
["bitfinex","SOLUSD",1769027246610,73.83746837,130.11,130.08,2.76060556]
["bitfinex","SOLUSD",1769027246822,76.55198006,130.11,130.07,7.43236213]
["bitfinex","SOLUSD",1769027247104,76.55198006,130.11,130.07,5.7889704]
["bitfinex","SOLUSD",1769027247318,76.55198006,130.11,130.08,2.76060556]
["bitfinex","SOLUSD",1769027247319,73.83746837,130.11,130.08,2.76060556]
["bitfinex","SOLUSD",1769027247525,2.71451169,130.13,130.09,5.7889704]
["bitfinex","SOLUSD",1769027248014,2.71451169,130.13,130.09,2.76060556]
["bitfinex","SOLUSD",1769027248330,7.68241217,130.17,130.12,2.76060556]
["bitfinex","SOLUSD",1769027248535,13.4252887,130.17,130.13,2.76060556]
["bitfinex","SOLUSD",1769027248719,5.74287653,130.17,130.13,2.76060556]
["bitfinex","SOLUSD",1769027249107,2.71451169,130.14,130.09,5.7889704]
["bitfinex","SOLUSD",1769027249332,4.82514991,130.14,130.09,5.7889704]
["bitfinex","SOLUSD",1769027249837,100.72551107,130.17,130.09,2.76060556]
["bitfinex","SOLUSD",1769027249838,3.02836484,130.13,130.09,2.76060556]
["bitfinex","SOLUSD",1769027250135,3.02836484,130.12,130.07,5.7889704]
["bitfinex","SOLUSD",1769027250437,3.02836484,130.13,130.07,13.47705183]
["bitfinex","SOLUSD",1769027251120,10.71306586,130.13,130.07,5.7889704]
["bitfinex","SOLUSD",1769027251317,5.74287653,130.12,130.07,5.7889704]
["bitfinex","SOLUSD",1769027251524,2.71451169,130.1,130.06,2.76060556]
["bitfinex","SOLUSD",1769027253139,2.71451169,130.09,130.05,2.76060556]
["bitfinex","SOLUSD",1769027253313,73.83746837,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027253514,73.83746837,130.12,130.08,2.76060556]
["bitfinex","SOLUSD",1769027253515,79.5803449,130.12,130.08,2.76060556]
["bitfinex","SOLUSD",1769027253819,79.5803449,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027254407,2.71451169,130.1,130.05,5.7889704]
["bitfinex","SOLUSD",1769027255011,5.74287653,130.1,130.05,5.7889704]
["bitfinex","SOLUSD",1769027255212,5.74287653,130.1,130.05,2.76060556]
["bitfinex","SOLUSD",1769027255435,2.71451169,130.08,130.04,2.76060556]
["bitfinex","SOLUSD",1769027255804,3.02836484,130.09,130.04,13.47884272]
["bitfinex","SOLUSD",1769027256209,3.02836484,130.09,130.05,2.76060556]
["bitfinex","SOLUSD",1769027256424,5.74287653,130.09,130.05,2.76060556]
["bitfinex","SOLUSD",1769027256944,76.86583321,130.12,130.08,2.76060556]
["bitfinex","SOLUSD",1769027257233,73.83746837,130.12,130.08,2.76060556]
["bitfinex","SOLUSD",1769027257452,79.5803449,130.12,130.08,2.76060556]
["bitfinex","SOLUSD",1769027257817,87.26566297,130.12,130.06,5.7889704]
["bitfinex","SOLUSD",1769027258022,87.26566297,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027258448,5.74287653,130.11,130.06,5.7889704]
["bitfinex","SOLUSD",1769027258818,5.74287653,130.11,130.07,2.76060556]
["bitfinex","SOLUSD",1769027259429,79.5803449,130.12,130.07,10.44873219]
["bitfinex","SOLUSD",1769027259619,79.5803449,130.12,130.07,2.76060556]
["bitfinex","SOLUSD",1769027259836,2.71451169,130.1,130.05,10.44963983]
["bitfinex","SOLUSD",1769027260034,2.71451169,130.1,130.06,2.76060556]
["bitfinex","SOLUSD",1769027261054,10.15195733,130.09,130.04,2.76060556]
["bitfinex","SOLUSD",1769027261331,10.15195733,130.09,130.05,2.76060556]
["bitfinex","SOLUSD",1769027261515,2.71451169,130.09,130.05,2.76060556]
["bitfinex","SOLUSD",1769027261717,17.83799441,130.11,130.07,2.76060556]
["bitfinex","SOLUSD",1769027261913,5.34408856,130.15,130.09,2.76060556]
["bitfinex","SOLUSD",1769027262141,2.71451169,130.14,130.09,2.76060556]
["bitfinex","SOLUSD",1769027262309,7.43744564,130.17,130.12,2.76060556]
["bitfinex","SOLUSD",1769027262513,7.43744564,130.17,130.13,2.76060556]
["bitfinex","SOLUSD",1769027262714,10.15195733,130.17,130.13,2.76060556]
["bitfinex","SOLUSD",1769027263515,7.43744564,130.18,130.14,2.76060556]
["bitfinex","SOLUSD",1769027263715,10.39582469,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027263716,10.15195733,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027263916,17.83306144,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027264130,10.15195733,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027264339,17.83315281,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027264725,10.15195733,130.19,130.14,2.76060556]
["bitfinex","SOLUSD",1769027264926,17.83309313,130.19,130.14,10.1980512]
["bitfinex","SOLUSD",1769027265112,15.11795363,130.2,130.15,10.1980512]
["bitfinex","SOLUSD",1769027265316,7.68050799,130.2,130.16,2.76060556]
["bitfinex","SOLUSD",1769027265516,10.15195733,130.21,130.16,2.76060556]
["bitfinex","SOLUSD",1769027266316,17.8319812,130.21,130.16,2.76060556]
["bitfinex","SOLUSD",1769027266518,10.15195733,130.21,130.16,2.76060556]
["bitfinex","SOLUSD",1769027267036,17.83187454,130.21,130.16,2.76060556]
["bitfinex","SOLUSD",1769027267439,10.15195733,130.21,130.16,2.76060556]
["bitfinex","SOLUSD",1769027268035,10.15195733,130.21,130.17,2.67631842]
["bitfinex","SOLUSD",1769027268222,10.15195733,130.21,130.16,7.43744564]
["bitfinex","SOLUSD",1769027268223,17.91975399,130.21,130.16,7.43744564]
["bitfinex","SOLUSD",1769027268434,17.91975399,130.21,130.16,2.67631842]
["bitfinex","SOLUSD",1769027268637,2.80239848,130.21,130.17,2.67631842]
["bitfinex","SOLUSD",1769027268933,7.63744564,130.25,130.21,2.67631842]
["bitfinex","SOLUSD",1769027269122,0.2,130.25,130.21,2.67631842]
["bitfinex","SOLUSD",1769027269318,0.2,130.25,130.23,2.67631842]
["bitfinex","SOLUSD",1769027269527,15.11283759,130.29,130.24,2.67631842]
["bitfinex","SOLUSD",1769027269720,7.43744564,130.29,130.24,2.67631842]
["bitfinex","SOLUSD",1769027269919,2.80239848,130.3,130.25,2.67631842]
["bitfinex","SOLUSD",1769027270125,10.23984412,130.3,130.25,2.67631842]
["bitfinex","SOLUSD",1769027270728,17.91449296,130.3,130.25,10.11376406]
["bitfinex","SOLUSD",1769027270941,17.91449296,130.3,130.25,2.67631842]
["bitfinex","SOLUSD",1769027271140,10.23984412,130.29,130.23,10.11376406]
["bitfinex","SOLUSD",1769027271457,7.43744564,130.25,130.21,2.67631842]
["bitfinex","SOLUSD",1769027271649,10.23984412,130.25,130.2,7.43744564]
["bitfinex","SOLUSD",1769027271839,10.23984412,130.24,130.19,2.67631842]
["bitfinex","SOLUSD",1769027272038,10.17984408,130.24,130.19,2.67631842]
["bitfinex","SOLUSD",1769027272247,7.43744564,130.21,130.17,2.67631842]
["bitfinex","SOLUSD",1769027272563,7.43744564,130.22,130.17,2.67631842]
["bitfinex","SOLUSD",1769027273969,7.37744559,130.22,130.17,2.67631842]
["bitfinex","SOLUSD",1769027277256,7.43744564,130.23,130.18,2.67631842]
["bitfinex","SOLUSD",1769027277436,7.43744564,130.25,130.2,2.67631842]
["bitfinex","SOLUSD",1769027277640,7.43744564,130.26,130.21,2.67631842]
["bitfinex","SOLUSD",1769027278062,10.47892373,130.27,130.22,2.67631842]
["bitfinex","SOLUSD",1769027278063,10.23984412,130.27,130.22,2.67631842]
["bitfinex","SOLUSD",1769027278362,10.23984412,130.27,130.23,2.67631842]
["bitfinex","SOLUSD",1769027279141,7.43744564,130.27,130.23,2.67631842]
["bitfinex","SOLUSD",1769027279993,7.43744564,130.26,130.23,2.67631842]
["bitfinex","SOLUSD",1769027280187,7.43744564,130.26,130.21,2.81414714]
["bitfinex","SOLUSD",1769027280650,7.43744564,130.26,130.22,2.81414714]
["bitfinex","SOLUSD",1769027280847,10.06834026,130.25,130.2,2.81414714]
["bitfinex","SOLUSD",1769027281050,10.06834026,130.22,130.16,29.45800237]
["bitfinex","SOLUSD",1769027281259,7.43744564,130.2,130.17,2.81414714]
["bitfinex","SOLUSD",1769027281466,32.21369197,130.26,130.15,2.81414714]
["bitfinex","SOLUSD",1769027281467,2.63089462,130.21,130.15,2.81414714]
["bitfinex","SOLUSD",1769027281646,32.21369197,130.26,130.15,2.81414714]
["bitfinex","SOLUSD",1769027281647,7.43744564,130.19,130.15,2.81414714]
["bitfinex","SOLUSD",1769027282473,7.43744564,130.18,130.15,2.81414714]
["bitfinex","SOLUSD",1769027282780,10.06834026,130.16,130.11,10.49936811]
["bitfinex","SOLUSD",1769027282986,10.06834026,130.16,130.12,2.81414714]
["bitfinex","SOLUSD",1769027283152,7.43744564,130.15,130.12,2.81414714]
["bitfinex","SOLUSD",1769027283675,7.43744564,130.14,130.1,10.50044535]
["bitfinex","SOLUSD",1769027283885,7.43744564,130.15,130.11,2.81414714]
["bitfinex","SOLUSD",1769027284045,2.63089462,130.21,130.14,10.25159278]
["bitfinex","SOLUSD",1769027284243,7.43744564,130.21,130.17,2.81414714]
["bitfinex","SOLUSD",1769027284477,7.43744564,130.2,130.15,10.49729085]
["bitfinex","SOLUSD",1769027284654,7.43744564,130.19,130.15,2.81414714]
["bitfinex","SOLUSD",1769027285079,7.43744564,130.21,130.16,2.81414714]
["bitfinex","SOLUSD",1769027285282,7.43744564,130.21,130.18,2.81414714]
["bitfinex","SOLUSD",1769027285452,7.43744564,130.23,130.18,2.81414714]
["bitfinex","SOLUSD",1769027286294,7.43744564,130.23,130.19,2.81414714]
["bitfinex","SOLUSD",1769027286580,7.43744564,130.24,130.2,2.81414714]
["bitfinex","SOLUSD",1769027286747,7.43744564,130.25,130.21,2.81414714]
["bitfinex","SOLUSD",1769027287261,17.74539423,130.26,130.21,2.81414714]
["bitfinex","SOLUSD",1769027287853,7.43744564,130.25,130.21,2.81414714]
["bitfinex","SOLUSD",1769027288051,10.06834026,130.22,130.17,2.81414714]
["bitfinex","SOLUSD",1769027289261,7.43744564,130.22,130.18,2.81414714]
["bitfinex","SOLUSD",1769027290442,10.06834026,130.23,130.18,2.81414714]
["bitfinex","SOLUSD",1769027290641,2.63089462,130.23,130.18,2.81414714]
["bitfinex","SOLUSD",1769027290861,7.43744564,130.24,130.19,2.81414714]
["bitfinex","SOLUSD",1769027291156,10.06834026,130.25,130.2,2.81414714]
["bitfinex","SOLUSD",1769027291349,17.74590304,130.25,130.2,2.81414714]
["bitfinex","SOLUSD",1769027291751,7.43744564,130.25,130.21,2.81414714]
["bitfinex","SOLUSD",1769027293765,10.06834026,130.25,130.19,17.93255779]
["bitfinex","SOLUSD",1769027293970,7.43744564,130.24,130.19,2.81414714]
["bitfinex","SOLUSD",1769027294657,7.43744564,130.24,130.2,2.81414714]
["bitfinex","SOLUSD",1769027294973,7.43744564,130.25,130.21,2.81414714]
["bitfinex","SOLUSD",1769027295171,81.27491401,130.26,130.21,10.49404696]
["bitfinex","SOLUSD",1769027295371,73.83746837,130.26,130.22,2.81414714]
["bitfinex","SOLUSD",1769027296155,84.09478554,130.26,130.22,2.81414714]
["bitfinex","SOLUSD",1769027297245,91.77188352,130.26,130.2,10.43724245]
["bitfinex","SOLUSD",1769027297450,7.43744564,130.25,130.2,15.11781942]
["bitfinex","SOLUSD",1769027297667,7.43744564,130.25,130.21,2.75686867]
["bitfinex","SOLUSD",1769027298378,84.09478554,130.26,130.21,10.43653575]
["bitfinex","SOLUSD",1769027298559,73.83746837,130.25,130.22,2.75686867]
["bitfinex","SOLUSD",1769027298964,2.81987153,130.22,130.18,2.75686867]
["bitfinex","SOLUSD",1769027299177,10.14083415,130.22,130.18,2.75686867]
["bitfinex","SOLUSD",1769027299385,7.42174924,130.24,130.2,2.75686867]
["bitfinex","SOLUSD",1769027299688,81.25921761,130.25,130.2,2.75686867]
["bitfinex","SOLUSD",1769027299853,73.83746837,130.25,130.2,2.75686867]
["bitfinex","SOLUSD",1769027300054,73.83746837,130.25,130.22,2.75686867]
["bitfinex","SOLUSD",1769027301489,81.25921761,130.25,130.2,10.43709154]
["bitfinex","SOLUSD",1769027302888,7.42174924,130.24,130.2,2.75686867]
["bitfinex","SOLUSD",1769027303088,7.42174924,130.24,130.2,10.43717403]
["bitfinex","SOLUSD",1769027303293,84.07908914,130.25,130.21,2.75686867]
["bitfinex","SOLUSD",1769027303591,73.83746837,130.25,130.21,2.75686867]
["bitfinex","SOLUSD",1769027305204,73.83746837,130.25,130.22,2.75686867]
["bitfinex","SOLUSD",1769027305370,70.96949342,130.25,130.23,2.75686867]
["bitfinex","SOLUSD",1769027305581,81.21111419,130.29,130.23,10.17861791]
["bitfinex","SOLUSD",1769027305885,10.24162077,130.28,130.23,2.75686867]
["bitfinex","SOLUSD",1769027306079,2.81987153,130.27,130.23,2.75686867]
["bitfinex","SOLUSD",1769027306676,78.64478489,130.29,130.21,26.87923398]
["bitfinex","SOLUSD",1769027306677,10.24162077,130.26,130.21,10.43634841]
["bitfinex","SOLUSD",1769027307071,2.81987153,130.26,130.22,2.75686867]
["bitfinex","SOLUSD",1769027307296,2.81987153,130.26,130.22,10.43560397]
["bitfinex","SOLUSD",1769027307893,10.24162077,130.28,130.23,2.75686867]
["bitfinex","SOLUSD",1769027308103,70.96949342,130.29,130.23,2.75686867]
["bitfinex","SOLUSD",1769027308104,78.39124266,130.29,130.24,2.75686867]
["bitfinex","SOLUSD",1769027308491,81.21111419,130.29,130.24,2.75686867]
["bitfinex","SOLUSD",1769027309274,81.21111419,130.29,130.24,10.43484829]
["bitfinex","SOLUSD",1769027309599,70.96949342,130.29,130.25,2.75686867]
["bitfinex","SOLUSD",1769027309911,78.39124266,130.29,130.25,2.75686867]
["bitfinex","SOLUSD",1769027310078,81.21111419,130.29,130.25,2.75686867]
["bitfinex","SOLUSD",1769027310788,2.81987153,130.27,130.23,2.75686867]
["bitfinex","SOLUSD",1769027310985,10.24162077,130.27,130.22,2.75686867]
["bitfinex","SOLUSD",1769027311178,10.24162077,130.28,130.23,10.43551244]
["bitfinex","SOLUSD",1769027311587,2.81987153,130.28,130.23,17.85726168]
["bitfinex","SOLUSD",1769027311889,70.96949342,130.29,130.25,2.75686867]
["bitfinex","SOLUSD",1769027312234,70.96949342,130.29,130.26,2.75686867]
["bitfinex","SOLUSD",1769027313790,10.24162077,130.32,130.27,2.75686867]
["bitfinex","SOLUSD",1769027314311,2.81987153,130.31,130.27,2.75686867]
["bitfinex","SOLUSD",1769027314810,10.24162077,130.33,130.28,2.75686867]
["bitfinex","SOLUSD",1769027315598,2.81987153,130.33,130.29,10.43205479]
["bitfinex","SOLUSD",1769027315803,2.81987153,130.34,130.29,17.85380403]
["bitfinex","SOLUSD",1769027316110,10.24162077,130.34,130.3,2.75686867]
["bitfinex","SOLUSD",1769027316298,7.42174924,130.33,130.27,2.75686867]
["bitfinex","SOLUSD",1769027316488,2.81987153,130.34,130.29,10.17861791]
["bitfinex","SOLUSD",1769027317077,7.42174924,130.35,130.3,2.75686867]
["bitfinex","SOLUSD",1769027317283,10.24162077,130.36,130.31,2.75686867]
["bitfinex","SOLUSD",1769027317678,10.24162077,130.36,130.31,10.43064994]
["bitfinex","SOLUSD",1769027318987,2.81987153,130.36,130.31,17.85239918]
["bitfinex","SOLUSD",1769027319601,10.24162077,130.34,130.29,2.75686867]
["bitfinex","SOLUSD",1769027319803,2.81987153,130.33,130.29,10.431874]
["bitfinex","SOLUSD",1769027320201,10.24162077,130.35,130.3,2.75686867]
["bitfinex","SOLUSD",1769027320596,10.24162077,130.35,130.28,7.67555281]
["bitfinex","SOLUSD",1769027320597,2.81987153,130.32,130.28,7.67555281]
["bitfinex","SOLUSD",1769027320792,2.81987153,130.32,130.28,10.43242148]
["bitfinex","SOLUSD",1769027321394,2.81987153,130.32,130.27,2.75686867]
["bitfinex","SOLUSD",1769027321395,2.81987153,130.31,130.27,2.75686867]
["bitfinex","SOLUSD",1769027321592,2.7598715,130.31,130.27,2.75686867]
["bitfinex","SOLUSD",1769027321792,2.7598715,130.31,130.28,7.67575847]
["bitfinex","SOLUSD",1769027322000,2.7598715,130.31,130.27,2.75686867]
["bitfinex","SOLUSD",1769027322214,7.42174924,130.31,130.25,10.17861791]
["bitfinex","SOLUSD",1769027322395,7.42174924,130.31,130.26,7.67662949]
["bitfinex","SOLUSD",1769027322595,7.42174924,130.31,130.26,17.8552474]
["bitfinex","SOLUSD",1769027322810,7.42174924,130.34,130.29,10.17861791]
["bitfinex","SOLUSD",1769027323311,70.96949342,130.35,130.29,2.75686867]
["bitfinex","SOLUSD",1769027323615,2.81987153,130.33,130.29,2.75686867]
["bitfinex","SOLUSD",1769027324815,73.78936495,130.35,130.31,2.75686867]
["bitfinex","SOLUSD",1769027325020,81.21111419,130.35,130.31,2.75686867]
["bitfinex","SOLUSD",1769027325197,2.81987153,130.34,130.29,17.85361097]
["bitfinex","SOLUSD",1769027325522,2.75020063,130.33,130.28,10.48463328]
["bitfinex","SOLUSD",1769027325818,2.75020063,130.33,130.28,17.90639302]
["bitfinex","SOLUSD",1769027325997,73.71969405,130.35,130.3,2.8091908]
["bitfinex","SOLUSD",1769027326197,81.14144329,130.35,130.3,10.23094004]
["bitfinex","SOLUSD",1769027326623,2.75020063,130.34,130.3,2.8091908]
["bitfinex","SOLUSD",1769027327090,2.75020063,130.34,130.3,10.48369078]
["bitfinex","SOLUSD",1769027328308,10.17194987,130.34,130.3,10.48369078]
["bitfinex","SOLUSD",1769027328598,2.75020063,130.34,130.3,10.48369078]
["bitfinex","SOLUSD",1769027329403,2.75020063,130.36,130.31,5.826987]
["bitfinex","SOLUSD",1769027329910,2.75020063,130.36,130.32,2.8091908]
["bitfinex","SOLUSD",1769027330118,2.75020063,130.36,130.32,5.826987]
["bitfinex","SOLUSD",1769027330615,2.75020063,130.36,130.31,5.826987]
["bitfinex","SOLUSD",1769027330805,2.75020063,130.35,130.31,2.8091908]
["bitfinex","SOLUSD",1769027331696,3.0177962,130.36,130.31,13.50060509]
["bitfinex","SOLUSD",1769027332002,2.75020063,130.36,130.32,2.8091908]
["bitfinex","SOLUSD",1769027332401,5.76799683,130.36,130.32,2.8091908]
["bitfinex","SOLUSD",1769027332825,2.75020063,130.35,130.3,5.826987]
["bitfinex","SOLUSD",1769027333124,2.75020063,130.35,130.31,7.67398015]
["bitfinex","SOLUSD",1769027335007,2.75020063,130.35,130.31,10.48317095]
["bitfinex","SOLUSD",1769027335324,2.75020063,130.35,130.3,13.5015309]
["bitfinex","SOLUSD",1769027336928,3.0177962,130.36,130.29,19.18740019]
["bitfinex","SOLUSD",1769027336929,2.75020063,130.33,130.29,10.48415845]
["bitfinex","SOLUSD",1769027337103,2.75020063,130.33,130.29,13.50195465]
["bitfinex","SOLUSD",1769027337302,2.75020063,130.33,130.29,10.48415845]
["bitfinex","SOLUSD",1769027338028,5.76799683,130.36,130.31,2.8091908]
["bitfinex","SOLUSD",1769027338226,2.75020063,130.36,130.31,2.8091908]
["bitfinex","SOLUSD",1769027338423,2.75020063,130.35,130.31,2.8091908]
["bitfinex","SOLUSD",1769027338608,2.75020063,130.35,130.31,5.826987]
["bitfinex","SOLUSD",1769027338937,2.75020063,130.35,130.31,17.89010043]
["bitfinex","SOLUSD",1769027339309,2.75020063,130.35,130.31,7.67359595]
["bitfinex","SOLUSD",1769027339510,2.69007395,130.34,130.31,7.67359595]
["bitfinex","SOLUSD",1769027340306,2.69007395,130.32,130.29,7.67474725]
["bitfinex","SOLUSD",1769027340527,2.69007395,130.33,130.29,17.90996446]
["bitfinex","SOLUSD",1769027341129,2.69007395,130.33,130.28,15.08286247]
["bitfinex","SOLUSD",1769027341433,7.40731368,130.31,130.27,10.50396623]
["bitfinex","SOLUSD",1769027341609,10.09738763,130.32,130.28,7.67570724]
["bitfinex","SOLUSD",1769027341810,10.09738763,130.34,130.29,10.50291762]
["bitfinex","SOLUSD",1769027342004,2.69007395,130.33,130.29,10.50291762]
["bitfinex","SOLUSD",1769027344027,2.69007395,130.33,130.28,17.91073428]
["bitfinex","SOLUSD",1769027344232,2.69007395,130.33,130.29,7.67507344]
["bitfinex","SOLUSD",1769027344737,10.09738763,130.33,130.29,7.67507344]
["bitfinex","SOLUSD",1769027345116,2.69007395,130.33,130.29,7.67507344]
["bitfinex","SOLUSD",1769027346528,2.69007395,130.33,130.29,10.50297697]
["bitfinex","SOLUSD",1769027346723,70.96949342,130.34,130.31,2.82790353]
["bitfinex","SOLUSD",1769027346927,10.09738763,130.36,130.32,2.82790353]
["bitfinex","SOLUSD",1769027347126,2.69007395,130.35,130.31,2.82790353]
["bitfinex","SOLUSD",1769027347326,2.69007395,130.33,130.29,7.67507344]
["bitfinex","SOLUSD",1769027347529,2.69007395,130.32,130.29,7.67507344]
["bitfinex","SOLUSD",1769027348433,2.69007395,130.32,130.29,2.82790353]
["bitfinex","SOLUSD",1769027349758,2.69007395,130.32,130.29,10.23521721]
["bitfinex","SOLUSD",1769027349934,2.69007395,130.32,130.29,2.82790353]
["bitfinex","SOLUSD",1769027350837,10.09738763,130.31,130.27,7.67629979]
["bitfinex","SOLUSD",1769027352031,2.69007395,130.32,130.28,10.50366691]
["bitfinex","SOLUSD",1769027352537,2.69007395,130.34,130.29,10.5028414]
["bitfinex","SOLUSD",1769027352730,2.69007395,130.33,130.29,10.5028414]
["bitfinex","SOLUSD",1769027352925,2.69007395,130.33,130.29,2.82790353]
["bitfinex","SOLUSD",1769027353129,10.09738763,130.31,130.27,10.50392014]
["bitfinex","SOLUSD",1769027354843,2.69007395,130.3,130.27,10.50392014]
["bitfinex","SOLUSD",1769027356143,2.64398643,130.32,130.27,17.92187955]
["bitfinex","SOLUSD",1769027356450,81.02079353,130.33,130.29,2.83854926]
["bitfinex","SOLUSD",1769027356651,73.61347985,130.33,130.29,2.83854926]
["bitfinex","SOLUSD",1769027357335,81.02079353,130.33,130.29,2.83854926]
["bitfinex","SOLUSD",1769027358043,81.02079353,130.33,130.28,7.40731368]
["bitfinex","SOLUSD",1769027358044,2.64398643,130.32,130.28,7.40731368]
["bitfinex","SOLUSD",1769027358227,2.64398643,130.31,130.28,2.83854926]
["bitfinex","SOLUSD",1769027358925,2.64398643,130.31,130.28,10.51422781]
["bitfinex","SOLUSD",1769027359324,10.05130011,130.31,130.27,10.51465325]
["bitfinex","SOLUSD",1769027359527,10.05130011,130.32,130.28,10.51419207]
["bitfinex","SOLUSD",1769027360025,2.64398643,130.31,130.27,10.51462626]
["bitfinex","SOLUSD",1769027360746,2.64398643,130.31,130.28,2.83854926]
["bitfinex","SOLUSD",1769027361251,5.66313396,130.32,130.28,2.83854926]
["bitfinex","SOLUSD",1769027362842,5.66313396,130.31,130.27,2.83854926]
["bitfinex","SOLUSD",1769027363361,2.64398643,130.31,130.27,2.83854926]
["bitfinex","SOLUSD",1769027364242,2.64398643,130.29,130.25,10.51584308]
["bitfinex","SOLUSD",1769027364441,3.01914753,130.28,130.23,27.33703746]
["bitfinex","SOLUSD",1769027364791,3.01914753,130.27,130.24,2.83854926]
["bitfinex","SOLUSD",1769027365133,3.01914753,130.28,130.24,10.51663034]
["bitfinex","SOLUSD",1769027366545,5.66313396,130.26,130.23,16.82]
["bitfinex","SOLUSD",1769027366762,70.96949342,130.29,130.21,10.51806654]
["bitfinex","SOLUSD",1769027366763,5.66313396,130.25,130.21,10.51806654]
["bitfinex","SOLUSD",1769027367266,2.64398643,130.25,130.22,7.67913767]
["bitfinex","SOLUSD",1769027367440,3.01914753,130.26,130.23,7.67866629]
["bitfinex","SOLUSD",1769027367641,5.66313396,130.27,130.23,7.67866629]
["bitfinex","SOLUSD",1769027368531,5.66313396,130.27,130.22,10.51769189]
["bitfinex","SOLUSD",1769027369163,2.64398643,130.25,130.22,10.51769189]
["bitfinex","SOLUSD",1769027369939,3.01914753,130.26,130.22,10.51769189]
["bitfinex","SOLUSD",1769027369940,5.66313396,130.26,130.22,10.51769189]
["bitfinex","SOLUSD",1769027371351,2.64398643,130.25,130.22,7.67914263]
["bitfinex","SOLUSD",1769027371548,5.66313396,130.26,130.23,2.83854926]
["bitfinex","SOLUSD",1769027371863,5.66313396,130.26,130.22,10.51769189]
["bitfinex","SOLUSD",1769027372966,5.66313396,130.27,130.23,2.83854926]
["bitfinex","SOLUSD",1769027373873,2.64398643,130.27,130.23,10.51727043]
["bitfinex","SOLUSD",1769027374842,2.64398643,130.27,130.23,7.67872117]
["bitfinex","SOLUSD",1769027375165,76.63262738,130.29,130.24,2.83854926]
["bitfinex","SOLUSD",1769027375550,5.66313396,130.28,130.24,2.83854926]
["bitfinex","SOLUSD",1769027375967,2.64398643,130.27,130.24,2.83854926]
["bitfinex","SOLUSD",1769027376473,5.66313396,130.28,130.24,2.83854926]
["bitfinex","SOLUSD",1769027376770,2.64398643,130.28,130.24,2.83854926]
["bitfinex","SOLUSD",1769027377148,5.66313396,130.28,130.24,2.83854926]
["bitfinex","SOLUSD",1769027377471,2.64398643,130.27,130.24,2.83854926]
["bitfinex","SOLUSD",1769027378151,5.66313396,130.3,130.25,5.85769679]
["bitfinex","SOLUSD",1769027378357,5.66313396,130.29,130.25,2.83854926]
["bitfinex","SOLUSD",1769027381067,2.64398643,130.29,130.26,10.51550304]
["bitfinex","SOLUSD",1769027381271,2.58398643,130.29,130.26,10.51550304]
["bitfinex","SOLUSD",1769027382076,3.01914753,130.31,130.27,2.83854926]
["bitfinex","SOLUSD",1769027382851,3.01914753,130.33,130.28,2.83854926]
["bitfinex","SOLUSD",1769027383360,2.64398643,130.32,130.28,2.83854926]
["bitfinex","SOLUSD",1769027383947,5.66313396,130.32,130.28,2.83854926]
["bitfinex","SOLUSD",1769027384154,2.64398643,130.31,130.28,2.83854926]
["bitfinex","SOLUSD",1769027385144,2.64398643,130.31,130.28,10.51416829]
["bitfinex","SOLUSD",1769027385752,2.86516925,130.32,130.28,10.51416829]
["bitfinex","SOLUSD",1769027385953,2.86516925,130.32,130.29,2.81216907]
["bitfinex","SOLUSD",1769027386149,2.86516925,130.32,130.28,10.4877881]
["bitfinex","SOLUSD",1769027387072,2.86516925,130.31,130.27,10.48824332]
["bitfinex","SOLUSD",1769027387373,2.86516925,130.31,130.28,10.48790578]
["bitfinex","SOLUSD",1769027388279,2.86516925,130.31,130.28,2.81216907]
["bitfinex","SOLUSD",1769027388572,2.86516925,130.29,130.24,2.81216907]
["bitfinex","SOLUSD",1769027388757,2.86516925,130.28,130.25,10.48961011]
["bitfinex","SOLUSD",1769027388952,2.86516925,130.3,130.26,2.81216907]
["bitfinex","SOLUSD",1769027389157,2.86516925,130.3,130.26,5.8313166]
["bitfinex","SOLUSD",1769027389665,2.86516925,130.31,130.27,5.8313166]
["bitfinex","SOLUSD",1769027389877,2.86516925,130.31,130.27,2.81216907]
["bitfinex","SOLUSD",1769027390588,2.86516925,130.28,130.25,2.81216907]
["bitfinex","SOLUSD",1769027390874,70.96949342,130.33,130.23,10.49070163]
["bitfinex","SOLUSD",1769027390875,5.88431678,130.27,130.23,10.49070163]
["bitfinex","SOLUSD",1769027391059,5.88431678,130.26,130.22,7.67916444]
["bitfinex","SOLUSD",1769027391388,2.86516925,130.25,130.21,13.51102604]
["bitfinex","SOLUSD",1769027391567,2.86516925,130.25,130.22,2.81216907]
["bitfinex","SOLUSD",1769027392077,5.88431678,130.25,130.2,13.51170148]
["bitfinex","SOLUSD",1769027392478,5.88431678,130.25,130.2,10.49255395]
["bitfinex","SOLUSD",1769027392681,5.88431678,130.25,130.21,2.81216907]
["bitfinex","SOLUSD",1769027393173,5.88431678,130.24,130.21,2.81216907]
["bitfinex","SOLUSD",1769027393377,2.86516925,130.21,130.18,7.68142824]
["bitfinex","SOLUSD",1769027393579,2.80516917,130.21,130.18,2.81216907]
["bitfinex","SOLUSD",1769027393790,3.01914753,130.22,130.18,10.49341082]
["bitfinex","SOLUSD",1769027394282,3.01914753,130.24,130.2,7.6804576]
["bitfinex","SOLUSD",1769027395068,3.01914753,130.25,130.21,2.81216907]
["bitfinex","SOLUSD",1769027395274,73.98864095,130.26,130.21,5.8313166]
["bitfinex","SOLUSD",1769027395479,2.86516925,130.25,130.21,5.8313166]
["bitfinex","SOLUSD",1769027396281,2.86516925,130.25,130.22,2.81216907]
["bitfinex","SOLUSD",1769027397268,2.86516925,130.23,130.21,7.67978451]
["bitfinex","SOLUSD",1769027399586,76.74187622,130.26,130.21,13.32447704]
["bitfinex","SOLUSD",1769027399764,2.75323527,130.25,130.21,13.32447704]
["bitfinex","SOLUSD",1769027400373,2.75323527,130.23,130.2,7.68025736]
["bitfinex","SOLUSD",1769027400571,2.75323527,130.23,130.19,7.68080031]
["bitfinex","SOLUSD",1769027400884,2.75323527,130.24,130.21,2.625545]
["bitfinex","SOLUSD",1769027401185,2.75323527,130.24,130.21,4.94675332]
["bitfinex","SOLUSD",1769027401389,2.75323527,130.22,130.17,0.1]
["bitfinex","SOLUSD",1769027401587,2.75323527,130.19,130.17,0.1]
["bitfinex","SOLUSD",1769027401763,2.75323527,130.18,130.17,0.1]
["bitfinex","SOLUSD",1769027402086,2.75323527,130.2,130.17,0.1]
["bitfinex","SOLUSD",1769027402308,2.75323527,130.2,130.17,3.11914753]
["bitfinex","SOLUSD",1769027402878,2.75323527,130.25,130.19,3.01914753]
["bitfinex","SOLUSD",1769027403087,2.75323527,130.25,130.22,5.64469253]
["bitfinex","SOLUSD",1769027403271,2.75323527,130.26,130.22,5.64469253]
["bitfinex","SOLUSD",1769027403585,2.75323527,130.3,130.25,5.64469253]
["bitfinex","SOLUSD",1769027404366,2.75323527,130.3,130.26,3.01914753]
["bitfinex","SOLUSD",1769027404879,2.75323527,130.3,130.26,7.41433678]
["bitfinex","SOLUSD",1769027405082,2.75323527,130.3,130.25,7.41433678]
["bitfinex","SOLUSD",1769027405278,2.75323527,130.3,130.26,7.41433678]
["bitfinex","SOLUSD",1769027405794,2.75323527,130.27,130.23,7.41433678]
["bitfinex","SOLUSD",1769027406007,2.75323527,130.27,130.22,15.09343185]
["bitfinex","SOLUSD",1769027406172,2.75323527,130.24,130.21,7.67982066]
["bitfinex","SOLUSD",1769027406371,2.75323527,130.24,130.21,15.09415744]
["bitfinex","SOLUSD",1769027406984,2.75323527,130.28,130.23,10.03988178]
["bitfinex","SOLUSD",1769027407191,2.75323527,130.27,130.23,10.03988178]
["bitfinex","SOLUSD",1769027407884,2.75323527,130.27,130.24,7.41433678]
["bitfinex","SOLUSD",1769027408212,2.75323527,130.24,130.18,2.625545]
["bitfinex","SOLUSD",1769027408498,2.75323527,130.22,130.18,7.41433678]
["bitfinex","SOLUSD",1769027408680,7.67636783,130.27,130.17,10.40758701]
["bitfinex","SOLUSD",1769027408681,2.75323527,130.2,130.17,7.78204201]
["bitfinex","SOLUSD",1769027408890,2.75323527,130.19,130.17,0.1]
["bitfinex","SOLUSD",1769027409195,2.75323527,130.21,130.17,10.13988178]
["bitfinex","SOLUSD",1769027409500,2.75323527,130.23,130.19,7.41433678]
["bitfinex","SOLUSD",1769027409700,2.75323527,130.23,130.2,7.41433678]
["bitfinex","SOLUSD",1769027409998,2.75323527,130.23,130.2,15.09481322]
["bitfinex","SOLUSD",1769027410583,2.75323527,130.25,130.21,7.41433678]
["bitfinex","SOLUSD",1769027410793,2.75323527,130.23,130.19,15.09517844]
["bitfinex","SOLUSD",1769027411875,2.75323527,130.23,130.19,7.41433678]
["bitfinex","SOLUSD",1769027412079,2.75323527,130.22,130.18,17.72134858]
["bitfinex","SOLUSD",1769027412683,2.75323527,130.22,130.17,15.19639084]
["bitfinex","SOLUSD",1769027413004,2.75323527,130.21,130.17,15.19639084]
["bitfinex","SOLUSD",1769027413177,2.75323527,130.2,130.17,7.78205406]
["bitfinex","SOLUSD",1769027413382,2.75323527,130.21,130.18,7.6815645]
["bitfinex","SOLUSD",1769027413695,10.16757205,130.23,130.18,15.09590128]
["bitfinex","SOLUSD",1769027413886,10.16757205,130.23,130.19,7.68095936]
["bitfinex","SOLUSD",1769027414093,2.75323527,130.23,130.19,17.72084114]
["bitfinex","SOLUSD",1769027414291,2.75323527,130.25,130.2,2.625545]
["bitfinex","SOLUSD",1769027414498,2.75323527,130.26,130.22,2.625545]
["bitfinex","SOLUSD",1769027414687,10.16757205,130.28,130.22,2.625545]
["bitfinex","SOLUSD",1769027415002,2.75323527,130.28,130.23,10.03988178]
["bitfinex","SOLUSD",1769027415222,2.75323527,130.27,130.23,10.03988178]
["bitfinex","SOLUSD",1769027415683,2.75323527,130.27,130.23,7.41433678]
["bitfinex","SOLUSD",1769027415887,2.75643031,130.26,130.21,10.12002308]
["bitfinex","SOLUSD",1769027416124,10.17076709,130.26,130.21,17.7994376]
["bitfinex","SOLUSD",1769027416421,2.75643031,130.25,130.21,17.7994376]
["bitfinex","SOLUSD",1769027417982,2.75643031,130.25,130.21,10.38510082]
["bitfinex","SOLUSD",1769027418181,2.75643031,130.25,130.21,17.7994376]
["bitfinex","SOLUSD",1769027418583,2.75643031,130.27,130.23,10.12002308]
["bitfinex","SOLUSD",1769027418788,2.75643031,130.28,130.24,7.41433678]
["bitfinex","SOLUSD",1769027419087,10.17076709,130.3,130.25,10.12002308]
["bitfinex","SOLUSD",1769027419403,2.75643031,130.3,130.27,7.41433678]
["bitfinex","SOLUSD",1769027419715,19.18140623,130.34,130.3,2.7056863]
["bitfinex","SOLUSD",1769027419716,2.75643031,130.34,130.3,2.7056863]
["bitfinex","SOLUSD",1769027419914,2.75643031,130.35,130.3,10.12002308]
["bitfinex","SOLUSD",1769027420080,2.75643031,130.35,130.31,7.41433678]
["bitfinex","SOLUSD",1769027420423,2.75643031,130.35,130.31,15.08831249]
["bitfinex","SOLUSD",1769027420709,10.17076709,130.37,130.32,7.41433678]
["bitfinex","SOLUSD",1769027420908,10.16339922,130.37,130.32,7.40696891]
["bitfinex","SOLUSD",1769027421093,2.75643031,130.34,130.3,15.08120628]
["bitfinex","SOLUSD",1769027421295,2.75643031,130.34,130.29,2.7056863]
["bitfinex","SOLUSD",1769027421498,2.75643031,130.34,130.3,15.08150664]
["bitfinex","SOLUSD",1769027421683,10.16339922,130.36,130.31,7.67366265]
["bitfinex","SOLUSD",1769027421888,2.75643031,130.35,130.31,15.08063156]
["bitfinex","SOLUSD",1769027422087,10.16339922,130.37,130.32,15.08017443]
["bitfinex","SOLUSD",1769027422313,2.75643031,130.36,130.32,7.40696891]
["bitfinex","SOLUSD",1769027422506,2.75643031,130.35,130.31,15.08077122]
["bitfinex","SOLUSD",1769027422812,2.75643031,130.34,130.3,7.40696891]
["bitfinex","SOLUSD",1769027422992,2.75643031,130.34,130.3,7.37696891]
["bitfinex","SOLUSD",1769027423194,2.75643031,130.36,130.32,7.40696891]
["bitfinex","SOLUSD",1769027423511,2.75643031,130.36,130.32,17.78579975]
["bitfinex","SOLUSD",1769027423716,2.95643031,130.38,130.35,7.40696891]
["bitfinex","SOLUSD",1769027423891,7.60696891,130.38,130.33,10.11265521]
["bitfinex","SOLUSD",1769027424086,2.75643031,130.37,130.33,7.40696891]
["bitfinex","SOLUSD",1769027424311,2.75643031,130.36,130.32,7.40696891]
["bitfinex","SOLUSD",1769027424914,2.75643031,130.35,130.31,7.40696891]
["bitfinex","SOLUSD",1769027425506,2.75643031,130.35,130.32,7.40696891]
["bitfinex","SOLUSD",1769027425813,2.75643031,130.35,130.31,7.40696891]
["bitfinex","SOLUSD",1769027427212,2.75643031,130.37,130.32,10.11265521]
["bitfinex","SOLUSD",1769027427517,2.75643031,130.37,130.33,7.40696891]
["bitfinex","SOLUSD",1769027428311,7.60696891,130.38,130.24,13.51887073]
["bitfinex","SOLUSD",1769027428312,2.75643031,130.33,130.28,2.7056863]
["bitfinex","SOLUSD",1769027428627,2.75643031,130.35,130.32,7.40696891]
["bitfinex","SOLUSD",1769027428839,2.75643031,130.35,130.31,10.11265521]
["bitfinex","SOLUSD",1769027429130,2.75643031,130.35,130.31,17.7865116]
["bitfinex","SOLUSD",1769027429818,2.75643031,130.35,130.32,7.40696891]
["bitfinex","SOLUSD",1769027431918,2.75643031,130.35,130.32,7.37696891]
["bitfinex","SOLUSD",1769027432106,10.16339922,130.37,130.32,7.37696891]
["bitfinex","SOLUSD",1769027432420,10.16339922,130.34,130.3,7.67451984]
["bitfinex","SOLUSD",1769027433129,2.75643031,130.34,130.3,15.08148875]
["bitfinex","SOLUSD",1769027433427,10.16339922,130.35,130.31,2.7056863]
["bitfinex","SOLUSD",1769027433610,10.16339922,130.35,130.3,15.08152905]
["bitfinex","SOLUSD",1769027434420,2.75643031,130.33,130.3,7.67457549]
["bitfinex","SOLUSD",1769027434598,2.75643031,130.33,130.3,15.0815444]
["bitfinex","SOLUSD",1769027434920,2.75643031,130.33,130.29,17.78771998]
["bitfinex","SOLUSD",1769027435326,10.16339922,130.34,130.3,7.67449908]
["bitfinex","SOLUSD",1769027435496,2.75643031,130.37,130.32,2.7056863]
["bitfinex","SOLUSD",1769027435694,2.75643031,130.37,130.32,10.11265521]
["bitfinex","SOLUSD",1769027435695,2.75643031,130.36,130.32,10.11265521]
["bitfinex","SOLUSD",1769027437114,2.75643031,130.36,130.32,7.40696891]
["bitfinex","SOLUSD",1769027437322,2.75643031,130.35,130.31,15.08075263]
["bitfinex","SOLUSD",1769027437815,2.75643031,130.32,130.28,17.78796788]
["bitfinex","SOLUSD",1769027438316,10.16339922,130.34,130.29,17.78778343]
["bitfinex","SOLUSD",1769027438519,2.75643031,130.34,130.29,17.78778343]
["bitfinex","SOLUSD",1769027438722,2.75643031,130.33,130.29,17.78778343]
["bitfinex","SOLUSD",1769027438903,0.2,130.38,130.31,2.7056863]
["bitfinex","SOLUSD",1769027438904,2.75643031,130.35,130.31,2.7056863]
["bitfinex","SOLUSD",1769027439217,2.75643031,130.33,130.29,17.7875775]
["bitfinex","SOLUSD",1769027439417,2.75643031,130.32,130.28,15.08223766]
["bitfinex","SOLUSD",1769027439718,10.16339922,130.34,130.29,17.78779649]
["bitfinex","SOLUSD",1769027440121,2.75643031,130.32,130.28,10.38136539]
["bitfinex","SOLUSD",1769027440321,2.75643031,130.32,130.28,17.7883343]
["bitfinex","SOLUSD",1769027441716,10.16339922,130.34,130.29,2.7056863]
["bitfinex","SOLUSD",1769027441922,2.75643031,130.33,130.29,7.40696891]
["bitfinex","SOLUSD",1769027442420,2.75643031,130.33,130.29,15.08194982]
["bitfinex","SOLUSD",1769027443099,2.75643031,130.33,130.29,17.78763612]
["bitfinex","SOLUSD",1769027443594,2.75643031,130.35,130.31,2.7056863]
["bitfinex","SOLUSD",1769027443794,2.75643031,130.35,130.29,7.67498091]
["bitfinex","SOLUSD",1769027443795,2.75643031,130.34,130.29,15.08194982]
["bitfinex","SOLUSD",1769027444018,2.75643031,130.32,130.28,17.7881724]
["bitfinex","SOLUSD",1769027445496,2.75643031,130.32,130.29,7.67517893]
["bitfinex","SOLUSD",1769027446217,2.75643031,130.32,130.28,17.78816824]
["bitfinex","SOLUSD",1769027446800,2.75643031,130.32,130.28,36.97760637]
["bitfinex","SOLUSD",1769027447016,2.75643031,130.32,130.29,3.01857057]
["bitfinex","SOLUSD",1769027447205,2.73713757,130.33,130.29,5.69150893]
["bitfinex","SOLUSD",1769027448024,2.73713757,130.33,130.28,32.55646009]
["bitfinex","SOLUSD",1769027448625,5.75570814,130.32,130.28,29.53788952]
["bitfinex","SOLUSD",1769027448803,2.73713757,130.32,130.28,29.53788952]
["bitfinex","SOLUSD",1769027449419,2.73713757,130.32,130.28,32.55646009]
["bitfinex","SOLUSD",1769027449921,5.75570814,130.32,130.28,29.53788952]
["bitfinex","SOLUSD",1769027450119,2.73713757,130.31,130.28,29.53788952]
["bitfinex","SOLUSD",1769027450319,2.73713757,130.32,130.28,32.55646009]
["bitfinex","SOLUSD",1769027450506,5.75570814,130.33,130.29,2.67293836]
["bitfinex","SOLUSD",1769027451829,2.73713757,130.33,130.3,7.67459708]
["bitfinex","SOLUSD",1769027452122,5.75570814,130.35,130.31,2.67293836]
["bitfinex","SOLUSD",1769027452344,2.73713757,130.35,130.31,2.67293836]
["bitfinex","SOLUSD",1769027452505,2.73713757,130.35,130.31,5.69150893]
["bitfinex","SOLUSD",1769027453025,0.2,130.38,130.32,2.67293836]
["bitfinex","SOLUSD",1769027453026,5.75570814,130.37,130.32,2.67293836]
["bitfinex","SOLUSD",1769027453223,2.73713757,130.37,130.33,5.69150893]
["bitfinex","SOLUSD",1769027454029,2.73713757,130.37,130.34,7.67224182]
["bitfinex","SOLUSD",1769027457524,2.73713757,130.37,130.33,17.75139307]
["bitfinex","SOLUSD",1769027458231,2.93713757,130.38,130.34,10.07879157]
["bitfinex","SOLUSD",1769027458728,2.93713757,130.38,130.35,7.40585321]
["bitfinex","SOLUSD",1769027459042,0.2,130.38,130.37,10.07879157]
["bitfinex","SOLUSD",1769027459542,0.2,130.38,130.37,7.40585321]
["bitfinex","SOLUSD",1769027459708,1e-08,130.38,130.37,10.16388714]
["bitfinex","SOLUSD",1769027459905,1e-08,130.39,130.38,2.75803393]
["bitfinex","SOLUSD",1769027460107,1e-08,130.39,130.38,17.83377515]
["bitfinex","SOLUSD",1769027460518,1e-08,130.4,130.39,2.75803393]
["bitfinex","SOLUSD",1769027460729,1e-08,130.4,130.39,10.16388714]
["bitfinex","SOLUSD",1769027460906,1e-08,130.4,130.38,17.83377515]
["bitfinex","SOLUSD",1769027461106,2.66778918,130.4,130.37,15.07604668]
["bitfinex","SOLUSD",1769027461413,2.66778918,130.4,130.37,7.67040625]
["bitfinex","SOLUSD",1769027461809,1e-08,130.4,130.39,2.75803393]
["bitfinex","SOLUSD",1769027462030,1e-08,130.4,130.37,10.16388714]
["bitfinex","SOLUSD",1769027462222,1e-08,130.4,130.37,17.83415632]
["bitfinex","SOLUSD",1769027463133,1e-08,130.4,130.37,7.67026918]
["bitfinex","SOLUSD",1769027463524,1e-08,130.4,130.37,10.42830311]
["bitfinex","SOLUSD",1769027463842,1e-08,130.4,130.37,7.67026918]
["bitfinex","SOLUSD",1769027464228,1e-08,130.4,130.37,10.42830311]
["bitfinex","SOLUSD",1769027465440,7.86661633,130.44,130.37,17.83415632]
["bitfinex","SOLUSD",1769027465648,7.40585321,130.42,130.37,17.83415632]
["bitfinex","SOLUSD",1769027466440,7.40585321,130.41,130.36,15.07689579]
["bitfinex","SOLUSD",1769027466649,7.40585321,130.4,130.35,7.67138706]
["bitfinex","SOLUSD",1769027466967,7.40585321,130.37,130.32,38.76071669]
["bitfinex","SOLUSD",1769027467240,7.40585321,130.37,130.32,10.43130211]
["bitfinex","SOLUSD",1769027467414,2.66778917,130.35,130.31,2.75803393]
["bitfinex","SOLUSD",1769027467614,2.66778917,130.33,130.29,17.83880973]
["bitfinex","SOLUSD",1769027467831,2.66778917,130.33,130.3,7.67458321]
["bitfinex","SOLUSD",1769027468523,10.07364238,130.35,130.31,2.75803393]
["bitfinex","SOLUSD",1769027468722,5.9565132,130.43,130.29,7.67494499]
["bitfinex","SOLUSD",1769027468723,2.66778917,130.32,130.29,7.67494499]
["bitfinex","SOLUSD",1769027469148,2.66778917,130.32,130.3,7.67455848]
["bitfinex","SOLUSD",1769027469334,2.66778917,130.36,130.31,2.75803393]
["bitfinex","SOLUSD",1769027469525,2.66778917,130.34,130.3,7.67455848]
["bitfinex","SOLUSD",1769027469724,10.07364238,130.31,130.26,2.75803393]
["bitfinex","SOLUSD",1769027470034,10.07364238,130.29,130.25,2.75803393]
["bitfinex","SOLUSD",1769027470237,2.66778917,130.29,130.25,2.75803393]
["bitfinex","SOLUSD",1769027470629,10.07364238,130.29,130.25,10.43556761]
["bitfinex","SOLUSD",1769027471026,2.66778917,130.28,130.25,7.67751071]
["bitfinex","SOLUSD",1769027471448,10.07364238,130.3,130.25,10.16388714]
["bitfinex","SOLUSD",1769027471742,2.66778917,130.29,130.25,10.16388714]
["bitfinex","SOLUSD",1769027471944,2.66778917,130.29,130.25,2.75803393]
["bitfinex","SOLUSD",1769027472155,2.66778917,130.29,130.24,15.08390057]
["bitfinex","SOLUSD",1769027472327,2.66778917,130.28,130.24,10.43608129]
["bitfinex","SOLUSD",1769027472525,10.07364238,130.28,130.24,2.75803393]
["bitfinex","SOLUSD",1769027473338,10.07364238,130.28,130.24,10.43607926]
["bitfinex","SOLUSD",1769027473851,2.66778917,130.28,130.24,10.43607926]
["bitfinex","SOLUSD",1769027474150,2.66778917,130.28,130.2,29.36437672]
["bitfinex","SOLUSD",1769027474151,10.07364238,130.25,130.2,29.36437672]
["bitfinex","SOLUSD",1769027474330,10.07364238,130.25,130.21,7.67970057]
["bitfinex","SOLUSD",1769027474524,10.07364238,130.25,130.21,10.4377345]
["bitfinex","SOLUSD",1769027475536,2.73631312,130.23,130.19,2.73790126]
["bitfinex","SOLUSD",1769027475744,2.73631312,130.23,130.18,7.40585321]
["bitfinex","SOLUSD",1769027475745,2.73631312,130.21,130.18,7.68131918]
["bitfinex","SOLUSD",1769027476053,7.40585321,130.22,130.18,10.41922044]
["bitfinex","SOLUSD",1769027476258,7.40585321,130.25,130.2,2.73790126]
["bitfinex","SOLUSD",1769027476663,7.40585321,130.25,130.2,10.41833402]
["bitfinex","SOLUSD",1769027476832,7.40585321,130.24,130.2,10.41833402]
["bitfinex","SOLUSD",1769027477159,7.40585321,130.25,130.2,17.82418723]
["bitfinex","SOLUSD",1769027477654,7.40585321,130.24,130.2,10.41833402]
["bitfinex","SOLUSD",1769027477828,10.14216633,130.24,130.2,10.41833402]
["bitfinex","SOLUSD",1769027478151,10.14216633,130.24,130.19,15.08685636]
["bitfinex","SOLUSD",1769027478349,2.73631312,130.23,130.19,7.68100315]
["bitfinex","SOLUSD",1769027478551,2.73631312,130.23,130.19,10.41890441]
["bitfinex","SOLUSD",1769027478750,24.53432231,130.28,130.17,10.24375447]
["bitfinex","SOLUSD",1769027478751,2.73631312,130.21,130.17,10.24375447]
["bitfinex","SOLUSD",1769027478947,2.73631312,130.21,130.17,2.83790126]
["bitfinex","SOLUSD",1769027479147,2.67631313,130.21,130.17,10.24375447]
["bitfinex","SOLUSD",1769027479347,7.40585321,130.22,130.18,10.41954126]
["bitfinex","SOLUSD",1769027481153,10.14216633,130.22,130.18,10.41954126]
["bitfinex","SOLUSD",1769027481355,2.73631312,130.21,130.17,0.1]
["bitfinex","SOLUSD",1769027481664,10.14216633,130.18,130.16,0.1]
["bitfinex","SOLUSD",1769027482039,2.73631312,130.17,130.15,0.1]
["bitfinex","SOLUSD",1769027482963,2.73631312,130.16,130.14,0.1]
["bitfinex","SOLUSD",1769027483464,2.73631312,130.14,130.08,17.85616822]
["bitfinex","SOLUSD",1769027483764,7.68291155,130.16,130.08,17.85616822]
["bitfinex","SOLUSD",1769027483765,10.16721654,130.13,130.08,17.85616822]
["bitfinex","SOLUSD",1769027483970,10.16721654,130.11,130.06,10.26880468]
["bitfinex","SOLUSD",1769027484144,2.73631312,130.09,130.06,0.1]
["bitfinex","SOLUSD",1769027484338,2.73631312,130.11,130.07,15.11906752]
["bitfinex","SOLUSD",1769027484542,2.73631312,130.11,130.06,10.26880468]
["bitfinex","SOLUSD",1769027484888,2.73631312,130.13,130.07,17.85694386]
["bitfinex","SOLUSD",1769027485071,10.16721654,130.13,130.07,17.85694386]
["bitfinex","SOLUSD",1769027485237,2.73631312,130.13,130.07,15.1190426]
["bitfinex","SOLUSD",1769027485442,2.73631312,130.12,130.07,10.16880468]
["bitfinex","SOLUSD",1769027485676,10.16721654,130.11,130.06,15.2194793]
["bitfinex","SOLUSD",1769027485873,2.73631312,130.1,130.06,7.78857588]
["bitfinex","SOLUSD",1769027486371,10.16721654,130.1,130.06,0.1]
["bitfinex","SOLUSD",1769027486940,10.16721654,130.09,130.06,0.1]
["bitfinex","SOLUSD",1769027487145,10.16721654,130.09,130.0,17.2274384]
["bitfinex","SOLUSD",1769027487146,2.73631312,130.06,130.02,2.73790126]
["bitfinex","SOLUSD",1769027487347,10.16721654,130.05,130.0,3.14533966]
["bitfinex","SOLUSD",1769027487565,10.16721654,130.07,130.02,10.42896259]
["bitfinex","SOLUSD",1769027487740,7.43090342,130.08,130.03,2.73790126]
["bitfinex","SOLUSD",1769027487941,7.43090342,130.08,130.03,10.16880468]
["bitfinex","SOLUSD",1769027488143,2.73631312,130.11,130.05,2.73790126]
["bitfinex","SOLUSD",1769027488462,10.16721654,130.11,130.05,10.16880468]
["bitfinex","SOLUSD",1769027488764,10.16721654,130.1,130.05,2.73790126]
["bitfinex","SOLUSD",1769027489154,10.16721654,130.1,130.05,10.16880468]
["bitfinex","SOLUSD",1769027489359,10.16721654,130.1,130.06,10.42666029]
["bitfinex","SOLUSD",1769027489558,7.43090342,130.12,130.08,2.73790126]
["bitfinex","SOLUSD",1769027489984,2.73631312,130.13,130.08,10.16880468]
["bitfinex","SOLUSD",1769027489985,10.16721654,130.13,130.08,10.16880468]
["bitfinex","SOLUSD",1769027490476,2.707649,130.13,130.09,2.73790126]
["bitfinex","SOLUSD",1769027491346,2.707649,130.13,130.09,10.42477481]
["bitfinex","SOLUSD",1769027491665,10.13855242,130.13,130.09,2.73790126]
["bitfinex","SOLUSD",1769027492164,7.43090342,130.12,130.07,17.85694774]
["bitfinex","SOLUSD",1769027492468,10.16721654,130.1,130.05,2.73790126]
["bitfinex","SOLUSD",1769027492658,7.43090342,130.09,130.05,2.73790126]
["bitfinex","SOLUSD",1769027493163,7.37090343,130.09,130.05,2.73790126]
["bitfinex","SOLUSD",1769027493341,7.43090342,130.11,130.06,10.42660444]
["bitfinex","SOLUSD",1769027493548,2.73631312,130.12,130.07,2.73790126]
["bitfinex","SOLUSD",1769027493549,10.16721654,130.12,130.07,2.73790126]
["bitfinex","SOLUSD",1769027493766,7.43090342,130.11,130.07,2.73790126]
["bitfinex","SOLUSD",1769027494465,10.16721654,130.12,130.07,2.73790126]
["bitfinex","SOLUSD",1769027494864,10.16721654,130.12,130.08,2.73790126]
["bitfinex","SOLUSD",1769027495162,10.16721654,130.15,130.1,2.73790126]
["bitfinex","SOLUSD",1769027495365,10.16721654,130.13,130.08,17.85617423]
["bitfinex","SOLUSD",1769027495571,10.16721654,130.13,130.08,2.73790126]
["bitfinex","SOLUSD",1769027495870,10.16721654,130.13,130.08,17.85627749]
["bitfinex","SOLUSD",1769027497271,7.43090342,130.14,130.09,7.43090342]
["bitfinex","SOLUSD",1769027497571,7.43090342,130.14,130.05,38.44492693]
["bitfinex","SOLUSD",1769027497572,7.43090342,130.16,130.11,17.85460622]
["bitfinex","SOLUSD",1769027497761,7.43090342,130.16,130.11,10.4237028]
["bitfinex","SOLUSD",1769027497959,7.43090342,130.17,130.13,2.73790126]
["bitfinex","SOLUSD",1769027498273,10.16721654,130.19,130.14,2.73790126]
["bitfinex","SOLUSD",1769027498458,10.16721654,130.19,130.14,10.16880468]
["bitfinex","SOLUSD",1769027498775,10.16721654,130.19,130.14,2.73790126]
["bitfinex","SOLUSD",1769027498967,10.16721654,130.18,130.13,7.43090342]
["bitfinex","SOLUSD",1769027499367,2.73631312,130.18,130.14,7.68403258]
["bitfinex","SOLUSD",1769027499888,10.16721654,130.18,130.13,10.4223168]
["bitfinex","SOLUSD",1769027500246,10.16721654,130.18,130.13,17.85322022]
["bitfinex","SOLUSD",1769027500870,10.16721654,130.2,130.15,2.73790126]
["bitfinex","SOLUSD",1769027501768,10.16721654,130.2,130.15,17.85199647]
["bitfinex","SOLUSD",1769027502467,10.16721654,130.22,130.16,10.16880468]
["bitfinex","SOLUSD",1769027502674,2.73631312,130.22,130.17,10.16880468]
["bitfinex","SOLUSD",1769027502874,7.43090342,130.23,130.18,10.16880468]
["bitfinex","SOLUSD",1769027503047,10.16721654,130.24,130.18,10.16880468]
["bitfinex","SOLUSD",1769027503473,24.53715428,130.26,130.15,26.89179724]
["bitfinex","SOLUSD",1769027503474,2.73631312,130.26,130.2,2.73790126]
["bitfinex","SOLUSD",1769027503654,10.16721654,130.26,130.2,17.8491771]
["bitfinex","SOLUSD",1769027504361,2.73631312,130.25,130.2,17.8491771]
["bitfinex","SOLUSD",1769027504582,2.93631312,130.27,130.22,10.16880468]
["bitfinex","SOLUSD",1769027504880,10.16721654,130.26,130.21,2.73790126]
["bitfinex","SOLUSD",1769027505053,0.2,130.27,130.18,7.43090342]
["bitfinex","SOLUSD",1769027505054,2.73631312,130.23,130.18,7.43090342]
["bitfinex","SOLUSD",1769027505374,10.16721654,130.23,130.18,10.41919745]
["bitfinex","SOLUSD",1769027505561,10.16721654,130.23,130.19,2.71949772]
["bitfinex","SOLUSD",1769027505872,10.27357632,130.25,130.2,2.71949772]
["bitfinex","SOLUSD",1769027506071,7.43090342,130.24,130.2,2.71949772]
["bitfinex","SOLUSD",1769027506377,7.43090342,130.23,130.18,10.40079391]
["bitfinex","SOLUSD",1769027506670,7.43090342,130.21,130.16,2.71949772]
["bitfinex","SOLUSD",1769027506882,7.43090342,130.2,130.16,10.40234252]
["bitfinex","SOLUSD",1769027507083,2.8426729,130.21,130.16,10.40234252]
["bitfinex","SOLUSD",1769027507084,10.27357632,130.21,130.16,10.40234252]
["bitfinex","SOLUSD",1769027507377,7.43090342,130.22,130.18,2.71949772]
["bitfinex","SOLUSD",1769027508557,7.37090343,130.22,130.18,10.40095769]
["bitfinex","SOLUSD",1769027508758,10.27357632,130.23,130.19,2.71949772]
["bitfinex","SOLUSD",1769027508960,7.43090342,130.23,130.19,2.71949772]
["bitfinex","SOLUSD",1769027509160,7.43090342,130.24,130.2,2.71949772]
["bitfinex","SOLUSD",1769027510088,3.0426729,130.27,130.21,2.71949772]
["bitfinex","SOLUSD",1769027510293,3.0426729,130.27,130.22,2.71949772]
["bitfinex","SOLUSD",1769027510294,7.43090342,130.26,130.22,2.71949772]
["bitfinex","SOLUSD",1769027510881,0.2,130.27,130.24,2.71949772]
["bitfinex","SOLUSD",1769027511682,0.2,130.27,130.24,10.15040114]
["bitfinex","SOLUSD",1769027511885,0.2,130.27,130.25,2.71949772]
["bitfinex","SOLUSD",1769027512180,10.5157198,130.33,130.27,2.71949772]
["bitfinex","SOLUSD",1769027512363,10.27357632,130.33,130.28,2.71949772]
["bitfinex","SOLUSD",1769027513382,7.43090342,130.34,130.29,2.71949772]
["bitfinex","SOLUSD",1769027513584,17.94541855,130.35,130.3,2.71949772]
["bitfinex","SOLUSD",1769027513964,17.94541855,130.35,130.25,26.87123376]
["bitfinex","SOLUSD",1769027513965,10.27357632,130.34,130.28,7.43090342]
["bitfinex","SOLUSD",1769027514193,2.8426729,130.34,130.29,10.15040114]
["bitfinex","SOLUSD",1769027514564,2.8426729,130.34,130.3,7.67458989]
["bitfinex","SOLUSD",1769027514772,7.43090342,130.35,130.31,2.71949772]
["bitfinex","SOLUSD",1769027514974,7.43090342,130.37,130.32,2.71949772]
["bitfinex","SOLUSD",1769027515291,7.43090342,130.37,130.31,7.43090342]
["bitfinex","SOLUSD",1769027515292,10.27357632,130.37,130.31,10.15040114]
["bitfinex","SOLUSD",1769027515592,10.27357632,130.36,130.3,15.10549834]
["bitfinex","SOLUSD",1769027515780,7.43090342,130.35,130.3,2.71949772]
["bitfinex","SOLUSD",1769027516173,7.43090342,130.35,130.28,19.18901254]
["bitfinex","SOLUSD",1769027516174,7.43090342,130.32,130.28,2.71949772]
["bitfinex","SOLUSD",1769027516788,7.43090342,130.33,130.29,10.39460219]
["bitfinex","SOLUSD",1769027516984,7.43090342,130.33,130.29,2.71949772]
["bitfinex","SOLUSD",1769027518381,2.8426729,130.34,130.29,10.39464511]
["bitfinex","SOLUSD",1769027518579,10.27357632,130.34,130.29,10.39464511]
["bitfinex","SOLUSD",1769027518781,10.27357632,130.34,130.29,2.71949772]
["bitfinex","SOLUSD",1769027518999,7.43090342,130.34,130.3,2.71949772]
["bitfinex","SOLUSD",1769027519207,2.8426729,130.36,130.31,2.71949772]
["bitfinex","SOLUSD",1769027519501,10.27357632,130.36,130.31,2.71949772]
["bitfinex","SOLUSD",1769027520694,10.35002231,130.34,130.29,2.85126092]
["bitfinex","SOLUSD",1769027520898,7.43090342,130.32,130.27,17.95805887]
["bitfinex","SOLUSD",1769027521202,10.35002231,130.3,130.26,2.85126092]
["bitfinex","SOLUSD",1769027521373,2.91911889,130.29,130.23,2.85126092]
["bitfinex","SOLUSD",1769027521578,7.43090342,130.27,130.23,2.85126092]
["bitfinex","SOLUSD",1769027521778,7.43090342,130.28,130.24,2.85126092]
["bitfinex","SOLUSD",1769027522200,7.43090342,130.27,130.24,2.85126092]
["bitfinex","SOLUSD",1769027522676,7.43090342,130.28,130.24,10.52913292]
["bitfinex","SOLUSD",1769027523077,7.43090342,130.3,130.25,2.85126092]
["bitfinex","SOLUSD",1769027523279,7.43090342,130.29,130.26,2.85126092]
["bitfinex","SOLUSD",1769027523479,7.43090342,130.28,130.24,10.52913292]
["bitfinex","SOLUSD",1769027523701,7.43090342,130.29,130.24,10.52913292]
["bitfinex","SOLUSD",1769027524081,7.43090342,130.28,130.24,10.52913292]
["bitfinex","SOLUSD",1769027524605,7.43090342,130.28,130.25,2.85126092]
["bitfinex","SOLUSD",1769027525394,7.43090342,130.29,130.25,10.52876682]
["bitfinex","SOLUSD",1769027526276,7.43090342,130.32,130.27,2.85126092]
["bitfinex","SOLUSD",1769027526678,7.43090342,130.32,130.27,10.5275135]
["bitfinex","SOLUSD",1769027526878,7.43090342,130.3,130.25,10.28216434]
["bitfinex","SOLUSD",1769027527181,7.43090342,130.29,130.25,10.52849002]
["bitfinex","SOLUSD",1769027527381,7.43090342,130.29,130.24,7.67809797]
["bitfinex","SOLUSD",1769027527382,7.43090342,130.28,130.24,7.67809797]
["bitfinex","SOLUSD",1769027527605,7.37090343,130.28,130.25,2.85126092]
["bitfinex","SOLUSD",1769027527809,10.35002231,130.29,130.25,2.85126092]
["bitfinex","SOLUSD",1769027528481,7.43090342,130.32,130.27,2.85126092]
["bitfinex","SOLUSD",1769027528686,10.35002231,130.33,130.28,2.85126092]
["bitfinex","SOLUSD",1769027529699,10.35002231,130.33,130.28,10.52685906]
["bitfinex","SOLUSD",1769027530202,7.43090342,130.32,130.28,2.85126092]
["bitfinex","SOLUSD",1769027530388,7.43090342,130.32,130.28,10.52676523]
["bitfinex","SOLUSD",1769027530781,7.43090342,130.29,130.24,2.85126092]
["bitfinex","SOLUSD",1769027530985,7.43090342,130.28,130.25,2.85126092]
["bitfinex","SOLUSD",1769027531187,7.43090342,130.3,130.25,2.85126092]
["bitfinex","SOLUSD",1769027531603,7.43090342,130.29,130.25,10.52851905]
["bitfinex","SOLUSD",1769027531798,7.43090342,130.29,130.25,2.85126092]
["bitfinex","SOLUSD",1769027532201,7.43090342,130.29,130.25,10.52861637]
["bitfinex","SOLUSD",1769027532705,2.91911889,130.3,130.26,2.85126092]
["bitfinex","SOLUSD",1769027532892,7.43090342,130.31,130.27,2.85126092]
["bitfinex","SOLUSD",1769027533287,7.43090342,130.3,130.25,37.15337775]
["bitfinex","SOLUSD",1769027534087,7.43090342,130.3,130.26,2.85126092]
["bitfinex","SOLUSD",1769027534306,7.43090342,130.3,130.26,10.52801161]
["bitfinex","SOLUSD",1769027535609,7.43090342,130.31,130.27,2.9246292]
["bitfinex","SOLUSD",1769027535911,24.52258979,130.36,130.28,2.9246292]
["bitfinex","SOLUSD",1769027535912,10.22820016,130.33,130.28,2.9246292]
["bitfinex","SOLUSD",1769027536301,10.22820016,130.33,130.28,10.60037467]
["bitfinex","SOLUSD",1769027536805,7.43090342,130.33,130.29,2.9246292]
["bitfinex","SOLUSD",1769027537112,7.43090342,130.34,130.3,2.9246292]
["bitfinex","SOLUSD",1769027537309,7.43090342,130.36,130.32,2.9246292]
["bitfinex","SOLUSD",1769027537520,2.79729674,130.37,130.33,2.9246292]
["bitfinex","SOLUSD",1769027538084,2.79729674,130.39,130.34,2.9246292]
["bitfinex","SOLUSD",1769027538284,10.22820016,130.39,130.34,10.35553262]
["bitfinex","SOLUSD",1769027538492,10.22820016,130.39,130.25,5.34408856]
["bitfinex","SOLUSD",1769027538493,10.22820016,130.38,130.33,2.9246292]
["bitfinex","SOLUSD",1769027538692,2.79729674,130.38,130.33,18.02811835]
["bitfinex","SOLUSD",1769027538893,10.22820016,130.38,130.33,10.59721493]
["bitfinex","SOLUSD",1769027539095,10.22820016,130.36,130.31,18.02902941]
["bitfinex","SOLUSD",1769027539408,7.43090342,130.37,130.32,18.02890545]
["bitfinex","SOLUSD",1769027539713,2.79729674,130.35,130.31,7.67383804]
["bitfinex","SOLUSD",1769027539887,2.79729674,130.35,130.31,10.59846724]
["bitfinex","SOLUSD",1769027540210,7.43090342,130.36,130.31,15.10474146]
["bitfinex","SOLUSD",1769027540413,7.43090342,130.36,130.32,2.9246292]
["bitfinex","SOLUSD",1769027540587,10.22820016,130.36,130.31,7.43090342]
["bitfinex","SOLUSD",1769027540910,10.22820016,130.36,130.31,2.9246292]
["bitfinex","SOLUSD",1769027541115,10.22820016,130.36,130.31,10.35553262]
["bitfinex","SOLUSD",1769027541318,10.22820016,130.38,130.32,10.35553262]
["bitfinex","SOLUSD",1769027541496,2.79729674,130.35,130.3,10.35553262]
["bitfinex","SOLUSD",1769027541697,10.22820016,130.35,130.3,10.59889404]
["bitfinex","SOLUSD",1769027541897,10.22820016,130.35,130.31,7.67369766]
["bitfinex","SOLUSD",1769027542091,10.22820016,130.36,130.31,10.59832686]
["bitfinex","SOLUSD",1769027542290,10.22820016,130.36,130.31,10.35553262]
["bitfinex","SOLUSD",1769027542692,10.22820016,130.36,130.31,18.02951912]
["bitfinex","SOLUSD",1769027542893,10.20576637,130.36,130.31,18.00708533]
["bitfinex","SOLUSD",1769027543619,10.20576637,130.38,130.33,10.33309883]
["bitfinex","SOLUSD",1769027543818,10.20576637,130.38,130.34,2.9246292]
["bitfinex","SOLUSD",1769027544020,19.17116897,130.41,130.34,2.9246292]
["bitfinex","SOLUSD",1769027544021,2.79729674,130.4,130.34,10.33309883]
["bitfinex","SOLUSD",1769027544223,7.40846963,130.39,130.34,10.33309883]
["bitfinex","SOLUSD",1769027544526,2.79729674,130.39,130.35,2.9246292]
["bitfinex","SOLUSD",1769027544714,10.20576637,130.4,130.35,2.9246292]
["bitfinex","SOLUSD",1769027545207,2.79729674,130.4,130.35,2.9246292]
["bitfinex","SOLUSD",1769027545412,10.20576637,130.39,130.34,18.00497634]
["bitfinex","SOLUSD",1769027545630,10.20576637,130.37,130.32,10.33309883]
["bitfinex","SOLUSD",1769027545796,10.20576637,130.37,130.32,18.00619674]
["bitfinex","SOLUSD",1769027545991,10.20576637,130.37,130.32,2.9246292]
["bitfinex","SOLUSD",1769027545992,7.40846963,130.36,130.32,2.9246292]
["bitfinex","SOLUSD",1769027546901,10.20576637,130.37,130.32,18.00644466]
["bitfinex","SOLUSD",1769027547098,7.66964706,130.39,130.34,10.33309883]
["bitfinex","SOLUSD",1769027547099,10.20576637,130.39,130.34,10.33309883]
["bitfinex","SOLUSD",1769027547294,2.79729674,130.4,130.35,10.33309883]
["bitfinex","SOLUSD",1769027547516,10.20576637,130.4,130.35,10.33309883]
["bitfinex","SOLUSD",1769027548033,2.79729674,130.42,130.38,2.9246292]
["bitfinex","SOLUSD",1769027548194,2.99729674,130.44,130.39,2.9246292]
["bitfinex","SOLUSD",1769027548514,10.40576637,130.44,130.39,10.33309883]
["bitfinex","SOLUSD",1769027548689,0.2,130.44,130.42,2.9246292]
["bitfinex","SOLUSD",1769027548896,0.2,130.45,130.43,2.9246292]
["bitfinex","SOLUSD",1769027549197,0.2,130.45,130.43,10.33309883]
["bitfinex","SOLUSD",1769027549398,0.14,130.45,130.43,10.33309883]
["bitfinex","SOLUSD",1769027549601,0.08000001,130.45,130.43,10.33309883]
["bitfinex","SOLUSD",1769027549802,0.02000002,130.45,130.43,2.9246292]
["bitfinex","SOLUSD",1769027551116,0.02000002,130.45,130.43,17.99992219]
["bitfinex","SOLUSD",1769027551303,1e-08,130.46,130.44,7.40846963]
["bitfinex","SOLUSD",1769027551503,1e-08,130.46,130.43,10.59145256]
["bitfinex","SOLUSD",1769027551504,0.2,130.47,130.45,7.40846963]
["bitfinex","SOLUSD",1769027551826,0.2,130.47,130.46,7.40846963]
["bitfinex","SOLUSD",1769027552009,0.2,130.47,130.44,7.40846963]
["bitfinex","SOLUSD",1769027552323,0.2,130.47,130.45,7.40846963]
["bitfinex","SOLUSD",1769027553310,0.2,130.48,130.46,7.40846963]
["bitfinex","SOLUSD",1769027553517,0.2,130.49,130.47,7.40846963]
["bitfinex","SOLUSD",1769027553722,0.2,130.49,130.44,26.83207313]
["bitfinex","SOLUSD",1769027554019,0.2,130.49,130.46,7.40846963]
["bitfinex","SOLUSD",1769027554802,0.2,130.49,130.46,15.07354688]
["bitfinex","SOLUSD",1769027555204,0.2,130.49,130.46,7.40846963]
["bitfinex","SOLUSD",1769027555393,0.2,130.49,130.46,7.66510332]
["bitfinex","SOLUSD",1769027555595,0.2,130.52,130.48,7.40846963]
["bitfinex","SOLUSD",1769027555909,0.2,130.52,130.49,7.40846963]
["bitfinex","SOLUSD",1769027556106,0.2,130.52,130.5,7.40846963]
["bitfinex","SOLUSD",1769027556514,0.2,130.52,130.47,7.40846963]
["bitfinex","SOLUSD",1769027556703,7.60846963,130.52,130.47,7.40846963]
["bitfinex","SOLUSD",1769027557112,7.60846963,130.52,130.44,19.16574856]
["bitfinex","SOLUSD",1769027557113,15.27029958,130.52,130.45,7.66533762]
["bitfinex","SOLUSD",1769027557321,7.40846963,130.5,130.4,61.10000273]
["bitfinex","SOLUSD",1769027557523,7.60846963,130.52,130.46,7.40846963]
["bitfinex","SOLUSD",1769027557705,7.60846963,130.52,130.46,15.07324801]
["bitfinex","SOLUSD",1769027557900,7.60846963,130.52,130.44,19.164925]
["bitfinex","SOLUSD",1769027557901,7.40846963,130.51,130.45,7.66555948]
["bitfinex","SOLUSD",1769027558099,7.40846963,130.5,130.45,15.07402911]
["bitfinex","SOLUSD",1769027558414,7.40846963,130.49,130.44,7.66635278]
["bitfinex","SOLUSD",1769027558617,7.40846963,130.48,130.43,7.40846963]
["bitfinex","SOLUSD",1769027558823,7.34846964,130.48,130.42,7.40846963]
["bitfinex","SOLUSD",1769027559004,7.34846964,130.48,130.43,15.07503349]
["bitfinex","SOLUSD",1769027559206,7.34846964,130.48,130.44,7.6662105]
["bitfinex","SOLUSD",1769027559511,7.34846964,130.48,130.43,15.07522748]
["bitfinex","SOLUSD",1769027560012,27.01638405,130.52,130.43,15.07522748]
["bitfinex","SOLUSD",1769027560210,7.40846963,130.49,130.44,7.40846963]
["bitfinex","SOLUSD",1769027560597,7.86223143,130.52,130.43,15.07522748]
["bitfinex","SOLUSD",1769027560598,7.40846963,130.48,130.43,15.07522748]
["bitfinex","SOLUSD",1769027561800,7.40846963,130.47,130.42,15.07576876]
["bitfinex","SOLUSD",1769027562224,7.40846963,130.46,130.41,7.6678942]
["bitfinex","SOLUSD",1769027562624,7.40846963,130.45,130.41,7.6678942]
["bitfinex","SOLUSD",1769027562825,7.34847396,130.45,130.41,7.6678942]
["bitfinex","SOLUSD",1769027563020,7.40846963,130.46,130.42,7.66749547]
["bitfinex","SOLUSD",1769027563206,7.40846963,130.45,130.4,7.40846963]
["bitfinex","SOLUSD",1769027563516,5.54408856,130.52,130.38,24.20846963]
["bitfinex","SOLUSD",1769027563517,7.40846963,130.43,130.38,24.20846963]
["bitfinex","SOLUSD",1769027563822,7.40846963,130.44,130.39,26.58171911]
["bitfinex","SOLUSD",1769027564226,7.40846963,130.44,130.34,5.9565132]
["bitfinex","SOLUSD",1769027564227,7.40846963,130.42,130.37,26.58401403]
["bitfinex","SOLUSD",1769027564732,7.40846963,130.42,130.36,7.40846963]
["bitfinex","SOLUSD",1769027564936,7.40846963,130.42,130.37,7.40846963]
["bitfinex","SOLUSD",1769027565131,7.40846963,130.42,130.38,7.66987255]
["bitfinex","SOLUSD",1769027565722,7.40846963,130.42,130.34,26.85284639]
["bitfinex","SOLUSD",1769027565928,7.40846963,130.42,130.37,7.40846963]
["bitfinex","SOLUSD",1769027566631,7.40846963,130.41,130.35,7.40846963]
["bitfinex","SOLUSD",1769027566806,7.40846963,130.41,130.36,7.40846963]
["bitfinex","SOLUSD",1769027567008,7.40846963,130.41,130.35,7.40846963]
["bitfinex","SOLUSD",1769027567833,7.40846963,130.39,130.35,7.67124518]
["bitfinex","SOLUSD",1769027569322,24.50740485,130.46,130.36,7.40846963]
["bitfinex","SOLUSD",1769027569637,7.40846963,130.44,130.39,7.40846963]
["bitfinex","SOLUSD",1769027569830,7.40846963,130.44,130.4,7.66871165]
["bitfinex","SOLUSD",1769027570038,7.40846963,130.43,130.38,7.6695415]
["bitfinex","SOLUSD",1769027570232,7.40846963,130.43,130.38,7.40846963]
["bitfinex","SOLUSD",1769027570434,7.40846963,130.43,130.38,15.0780397]
["bitfinex","SOLUSD",1769027571036,7.40846963,130.41,130.36,7.40846963]
["bitfinex","SOLUSD",1769027571737,7.40846963,130.41,130.36,7.67066584]
["bitfinex","SOLUSD",1769027571940,7.40846963,130.41,130.36,7.40846963]
["bitfinex","SOLUSD",1769027574433,7.40846963,130.42,130.37,15.07894596]
["bitfinex","SOLUSD",1769027575542,7.40846963,130.41,130.36,7.40846963]
["bitfinex","SOLUSD",1769027575842,7.40846963,130.4,130.35,15.07972508]
["bitfinex","SOLUSD",1769027576530,7.40846963,130.39,130.34,15.08070161]
["bitfinex","SOLUSD",1769027576825,5.34408856,130.46,130.38,7.40846963]
["bitfinex","SOLUSD",1769027577022,7.40846963,130.45,130.4,7.40846963]
["bitfinex","SOLUSD",1769027577917,7.66555696,130.46,130.4,15.07712683]
["bitfinex","SOLUSD",1769027578118,7.40846963,130.45,130.4,7.40846963]
["bitfinex","SOLUSD",1769027578314,7.40846963,130.45,130.39,7.40846963]
["bitfinex","SOLUSD",1769027578527,7.40846963,130.44,130.39,7.40846963]
["bitfinex","SOLUSD",1769027578728,7.40846963,130.44,130.39,15.07759823]
["bitfinex","SOLUSD",1769027578928,7.40846963,130.44,130.39,7.40846963]
["bitfinex","SOLUSD",1769027579426,7.40846963,130.43,130.38,7.40846963]
["bitfinex","SOLUSD",1769027579628,7.40846963,130.43,130.38,15.07792578]
["bitfinex","SOLUSD",1769027579842,7.40846963,130.44,130.39,7.40846963]
["bitfinex","SOLUSD",1769027580836,7.40846963,130.44,130.34,26.85284639]
["bitfinex","SOLUSD",1769027580837,7.40846963,130.43,130.34,26.85284639]
["bitfinex","SOLUSD",1769027581142,7.40846963,130.43,130.38,7.40846963]
["bitfinex","SOLUSD",1769027581550,7.40846963,130.42,130.37,7.40846963]
["bitfinex","SOLUSD",1769027581723,7.40846963,130.41,130.34,7.67224182]
["bitfinex","SOLUSD",1769027582044,7.40846963,130.37,130.32,7.40846963]
["bitfinex","SOLUSD",1769027582337,7.66871165,130.4,130.32,26.59134242]
["bitfinex","SOLUSD",1769027582544,7.40846963,130.38,130.33,7.40846963]
["bitfinex","SOLUSD",1769027582744,7.66871165,130.4,130.32,7.40846963]
["bitfinex","SOLUSD",1769027582745,7.40846963,130.37,130.32,7.40846963]
["bitfinex","SOLUSD",1769027582943,7.40846963,130.39,130.34,7.40846963]
["bitfinex","SOLUSD",1769027583339,7.40846963,130.38,130.33,7.40846963]
["bitfinex","SOLUSD",1769027583529,7.40846963,130.38,130.32,7.40846963]
["bitfinex","SOLUSD",1769027583726,7.40846963,130.38,130.33,7.40846963]
["bitfinex","SOLUSD",1769027584246,7.40846963,130.38,130.21,23.06]
["bitfinex","SOLUSD",1769027584247,7.66753565,130.42,130.32,7.67324083]
["bitfinex","SOLUSD",1769027584451,7.40846963,130.37,130.32,15.08171046]
["bitfinex","SOLUSD",1769027585245,7.40846963,130.36,130.32,7.67324083]
["bitfinex","SOLUSD",1769027585450,7.40846963,130.35,130.3,7.40846963]
["bitfinex","SOLUSD",1769027585745,7.40846963,130.35,130.3,15.08270373]
["bitfinex","SOLUSD",1769027586044,7.40846963,130.36,130.3,7.40846963]
["bitfinex","SOLUSD",1769027586239,7.40846963,130.37,130.32,15.08156632]
["bitfinex","SOLUSD",1769027586437,7.40846963,130.38,130.33,7.40846963]
["bitfinex","SOLUSD",1769027587248,5.34408856,130.41,130.33,7.40846963]
["bitfinex","SOLUSD",1769027587426,5.34408856,130.41,130.32,26.85664487]
["bitfinex","SOLUSD",1769027587427,7.40846963,130.41,130.36,7.40846963]
["bitfinex","SOLUSD",1769027587626,7.40846963,130.41,130.36,7.87398904]
["bitfinex","SOLUSD",1769027587850,7.40846963,130.38,130.33,7.40846963]
["bitfinex","SOLUSD",1769027588041,7.40846963,130.38,130.33,7.87398904]
["bitfinex","SOLUSD",1769027588233,7.40846963,130.38,130.34,0.46551941]
["bitfinex","SOLUSD",1769027588636,7.40846963,130.37,130.32,7.40846963]
["bitfinex","SOLUSD",1769027588840,7.40846963,130.37,130.33,0.46551941]
["bitfinex","SOLUSD",1769027589529,7.40846963,130.38,130.33,0.46551941]
["bitfinex","SOLUSD",1769027589987,7.40846963,130.37,130.33,0.46551941]
["bitfinex","SOLUSD",1769027590830,7.40846963,130.38,130.34,0.46551941]
["bitfinex","SOLUSD",1769027591062,7.66840398,130.41,130.36,0.46551941]
["bitfinex","SOLUSD",1769027591235,7.40846963,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027592642,7.40846963,130.41,130.36,0.46551941]
["bitfinex","SOLUSD",1769027592945,7.40846963,130.43,130.38,7.87398904]
["bitfinex","SOLUSD",1769027593127,7.40846963,130.43,130.39,0.46551941]
["bitfinex","SOLUSD",1769027593657,7.40846963,130.42,130.39,0.46551941]
["bitfinex","SOLUSD",1769027593960,7.40846963,130.43,130.39,0.46551941]
["bitfinex","SOLUSD",1769027595067,5.34408856,130.46,130.41,0.46551941]
["bitfinex","SOLUSD",1769027595363,7.40846963,130.45,130.41,0.46551941]
["bitfinex","SOLUSD",1769027595540,7.40846963,130.46,130.42,0.46551941]
["bitfinex","SOLUSD",1769027595744,15.07326745,130.47,130.42,0.46551941]
["bitfinex","SOLUSD",1769027596062,7.40846963,130.46,130.42,0.46551941]
["bitfinex","SOLUSD",1769027597366,7.40846963,130.43,130.39,0.46551941]
["bitfinex","SOLUSD",1769027597955,7.40846963,130.42,130.39,0.46551941]
["bitfinex","SOLUSD",1769027598264,7.40846963,130.43,130.39,0.46551941]
["bitfinex","SOLUSD",1769027598441,7.40846963,130.44,130.4,0.46551941]
["bitfinex","SOLUSD",1769027598756,7.40846963,130.43,130.4,0.46551941]
["bitfinex","SOLUSD",1769027599336,7.40846963,130.46,130.42,0.46551941]
["bitfinex","SOLUSD",1769027599546,7.40846963,130.45,130.42,0.46551941]
["bitfinex","SOLUSD",1769027600253,7.40846963,130.44,130.42,0.46551941]
["bitfinex","SOLUSD",1769027600560,7.66519255,130.46,130.42,0.46551941]
["bitfinex","SOLUSD",1769027600858,7.66519255,130.46,130.4,0.46551941]
["bitfinex","SOLUSD",1769027600859,7.40846963,130.44,130.4,0.46551941]
["bitfinex","SOLUSD",1769027601235,15.07706422,130.41,130.36,0.46551941]
["bitfinex","SOLUSD",1769027601436,7.40846963,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027602139,7.40846963,130.39,130.36,0.46551941]
["bitfinex","SOLUSD",1769027602340,7.40846963,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027602759,7.40846963,130.39,130.36,0.46551941]
["bitfinex","SOLUSD",1769027603748,7.66694778,130.43,130.36,0.46551941]
["bitfinex","SOLUSD",1769027603953,7.40846963,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027604559,7.40846963,130.39,130.36,0.46551941]
["bitfinex","SOLUSD",1769027604746,7.40846963,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027604939,7.40453401,130.4,130.36,0.46551941]
["bitfinex","SOLUSD",1769027605142,7.40453401,130.41,130.36,0.46551941]
["bitfinex","SOLUSD",1769027605443,7.66658033,130.44,130.38,0.46551941]
["bitfinex","SOLUSD",1769027605652,7.40453401,130.44,130.4,0.46551941]
["bitfinex","SOLUSD",1769027606074,7.40453401,130.43,130.4,0.46551941]
["bitfinex","SOLUSD",1769027606365,5.9565132,130.51,130.42,0.46551941]
["bitfinex","SOLUSD",1769027606366,7.6622481,130.51,130.42,0.46551941]
["bitfinex","SOLUSD",1769027606553,7.40453401,130.44,130.4,0.46551941]
["bitfinex","SOLUSD",1769027606762,7.40453401,130.43,130.38,0.46551941]
["bitfinex","SOLUSD",1769027607145,7.40453401,130.43,130.39,0.46551941]
["bitfinex","SOLUSD",1769027607659,7.40453401,130.42,130.39,0.46551941]
["bitfinex","SOLUSD",1769027610188,7.40453401,130.44,130.4,0.46551941]
["bitfinex","SOLUSD",1769027610365,7.40453401,130.42,130.4,0.46551941]
["bitfinex","SOLUSD",1769027610765,7.40453401,130.43,130.4,0.46551941]
["bitfinex","SOLUSD",1769027611075,7.40453401,130.41,130.38,0.45842798]
["bitfinex","SOLUSD",1769027611275,7.40453401,130.43,130.39,0.45842798]
["bitfinex","SOLUSD",1769027611481,7.40453401,130.42,130.39,0.45842798]
["bitfinex","SOLUSD",1769027612075,7.40453401,130.4,130.37,0.45842798]
["bitfinex","SOLUSD",1769027612378,7.40453401,130.46,130.35,0.45842798]
["bitfinex","SOLUSD",1769027612379,5.34408856,130.43,130.35,0.45842798]
["bitfinex","SOLUSD",1769027612584,7.40453401,130.4,130.36,0.45842798]
["bitfinex","SOLUSD",1769027612777,7.40453401,130.39,130.36,0.45842798]
["bitfinex","SOLUSD",1769027613079,7.40453401,130.41,130.36,0.45842798]
["bitfinex","SOLUSD",1769027613454,7.40453401,130.4,130.36,0.45842798]
["bitfinex","SOLUSD",1769027613663,7.40453401,130.41,130.36,0.45842798]
["bitfinex","SOLUSD",1769027614182,5.34408856,130.43,130.3,5.34408856]
["bitfinex","SOLUSD",1769027614183,7.40453401,130.42,130.38,0.45842798]
["bitfinex","SOLUSD",1769027614473,7.40453401,130.43,130.38,0.45842798]
["bitfinex","SOLUSD",1769027614666,7.40453401,130.42,130.38,0.45842798]
["bitfinex","SOLUSD",1769027615364,7.66662234,130.44,130.38,0.45842798]
["bitfinex","SOLUSD",1769027615565,7.40453401,130.42,130.38,0.45842798]
["bitfinex","SOLUSD",1769027616051,19.16500527,130.45,130.38,8.12826859]
["bitfinex","SOLUSD",1769027616052,7.40453401,130.43,130.38,8.12826859]
["bitfinex","SOLUSD",1769027616254,7.40453401,130.43,130.39,0.45842798]
["bitfinex","SOLUSD",1769027616874,7.40453401,130.42,130.39,0.45842798]
["bitfinex","SOLUSD",1769027619619,7.40453401,130.41,130.37,0.45842798]
["bitfinex","SOLUSD",1769027619876,7.40453401,130.4,130.37,0.45842798]
["bitfinex","SOLUSD",1769027623682,7.66721237,130.43,130.38,0.45842798]
["bitfinex","SOLUSD",1769027623880,7.40453401,130.41,130.38,0.45842798]
["bitfinex","SOLUSD",1769027625282,7.40453401,130.39,130.36,0.45842798]
["bitfinex","SOLUSD",1769027626478,7.40453401,130.38,130.34,8.13048951]
["bitfinex","SOLUSD",1769027626684,7.40453401,130.37,130.35,0.45842798]
["bitfinex","SOLUSD",1769027626987,7.40453401,130.38,130.35,0.45842798]
["bitfinex","SOLUSD",1769027629262,7.40453401,130.4,130.36,0.45842798]
["bitfinex","SOLUSD",1769027630764,7.40453401,130.38,130.36,0.45842798]
["bitfinex","SOLUSD",1769027631384,7.66662972,130.44,130.39,0.45842798]
["bitfinex","SOLUSD",1769027631685,7.66662972,130.44,130.3,43.71606981]
["bitfinex","SOLUSD",1769027631686,7.40453401,130.4,130.37,0.45842798]
["bitfinex","SOLUSD",1769027631990,7.40453401,130.42,130.37,0.45842798]
["bitfinex","SOLUSD",1769027632587,7.40453401,130.42,130.38,0.45842798]
["bitfinex","SOLUSD",1769027632785,6.57653547,130.49,130.4,0.45842798]
["bitfinex","SOLUSD",1769027633101,7.40453401,130.46,130.41,0.45842798]
["bitfinex","SOLUSD",1769027633273,7.40453401,130.47,130.43,0.45842798]
["bitfinex","SOLUSD",1769027633769,7.40453401,130.48,130.43,0.45842798]
["bitfinex","SOLUSD",1769027633966,7.40453401,130.5,130.45,0.45842798]
["bitfinex","SOLUSD",1769027634190,7.40453401,130.5,130.46,0.45842798]
["bitfinex","SOLUSD",1769027634579,7.40453401,130.48,130.43,0.45842798]
["bitfinex","SOLUSD",1769027634791,7.40453401,130.47,130.43,0.45842798]
["bitfinex","SOLUSD",1769027635170,7.40453401,130.48,130.44,0.45842798]
["bitfinex","SOLUSD",1769027635476,7.40453401,130.49,130.44,0.45842798]
["bitfinex","SOLUSD",1769027636295,7.40453401,130.48,130.44,0.45842798]
["bitfinex","SOLUSD",1769027636592,15.0685892,130.48,130.44,0.45842798]
["bitfinex","SOLUSD",1769027636789,7.40453401,130.47,130.44,0.45842798]
["bitfinex","SOLUSD",1769027636982,7.40453401,130.47,130.42,7.86296199]
["bitfinex","SOLUSD",1769027637295,7.40453401,130.47,130.43,0.45842798]
["bitfinex","SOLUSD",1769027637697,7.40453401,130.48,130.43,0.45842798]
["bitfinex","SOLUSD",1769027638066,7.40453401,130.48,130.44,0.45842798]
["bitfinex","SOLUSD",1769027638267,7.40453401,130.49,130.44,0.45842798]
["bitfinex","SOLUSD",1769027638685,7.40453401,130.49,130.45,0.45842798]
["bitfinex","SOLUSD",1769027639088,15.06807862,130.49,130.45,0.45842798]
["bitfinex","SOLUSD",1769027640075,26.81870442,130.51,130.45,0.45842798]
["bitfinex","SOLUSD",1769027640394,7.40453401,130.49,130.45,0.45842798]
["bitfinex","SOLUSD",1769027640589,7.40453401,130.47,130.43,0.47049779]
["bitfinex","SOLUSD",1769027640896,7.6622481,130.51,130.45,0.47049779]
["bitfinex","SOLUSD",1769027641081,7.40453401,130.5,130.46,0.4249124]
["bitfinex","SOLUSD",1769027641400,7.40453401,130.51,130.46,7.40453401]
["bitfinex","SOLUSD",1769027641696,20.61041844,130.52,130.46,7.40453401]
["bitfinex","SOLUSD",1769027641882,7.40453401,130.51,130.46,7.40453401]
["bitfinex","SOLUSD",1769027642086,15.06708119,130.51,130.45,7.40453401]
["bitfinex","SOLUSD",1769027642400,7.40453401,130.49,130.44,7.40453401]
["bitfinex","SOLUSD",1769027643187,7.40453401,130.49,130.45,0.4549124]
["bitfinex","SOLUSD",1769027644193,15.06708119,130.51,130.46,0.4549124]
["bitfinex","SOLUSD",1769027644875,15.06708119,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027644876,7.40453401,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027645296,13.20587871,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027645297,0.2,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027645497,0.2,130.52,130.49,0.4549124]
["bitfinex","SOLUSD",1769027645995,0.2,130.52,130.5,0.4549124]
["bitfinex","SOLUSD",1769027646195,7.86175877,130.52,130.5,0.4549124]
["bitfinex","SOLUSD",1769027646399,7.86175877,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027647099,7.40453401,130.5,130.46,0.4549124]
["bitfinex","SOLUSD",1769027647490,7.40453401,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027648199,15.06692468,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027648390,7.40453401,130.5,130.47,0.4549124]
["bitfinex","SOLUSD",1769027648590,7.66239067,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027648591,15.06692468,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027648789,7.40453401,130.51,130.47,0.4549124]
["bitfinex","SOLUSD",1769027649192,7.60453401,130.52,130.47,0.4549124]
["bitfinex","SOLUSD",1769027649394,7.60453401,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027649601,0.2,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027649781,7.60453401,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027650407,0.2,130.52,130.48,0.4549124]
["bitfinex","SOLUSD",1769027650605,0.2,130.52,130.49,0.4549124]
["bitfinex","SOLUSD",1769027651301,0.2,130.52,130.51,7.40453401]
["bitfinex","SOLUSD",1769027651502,17.0,130.56,130.51,7.40453401]
["bitfinex","SOLUSD",1769027651503,0.2,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027651683,7.60453401,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027652004,0.2,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027652396,15.26387264,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027652897,0.2,130.56,130.54,0.4549124]
["bitfinex","SOLUSD",1769027653100,0.2,130.56,130.54,0.4249124]
["bitfinex","SOLUSD",1769027653297,0.2,130.56,130.54,0.3949124]
["bitfinex","SOLUSD",1769027654406,0.2,130.58,130.48,38.31963858]
["bitfinex","SOLUSD",1769027654797,0.2,130.58,130.54,7.40453401]
["bitfinex","SOLUSD",1769027655304,0.2,130.58,130.55,0.4549124]
["bitfinex","SOLUSD",1769027655496,15.26295822,130.58,130.53,7.85944641]
["bitfinex","SOLUSD",1769027655690,15.26295822,130.58,130.54,0.4549124]
["bitfinex","SOLUSD",1769027655905,7.60453401,130.58,130.54,0.4549124]
["bitfinex","SOLUSD",1769027656097,15.26271462,130.58,130.54,0.4249124]
["bitfinex","SOLUSD",1769027656297,7.60453401,130.58,130.54,0.4249124]
["bitfinex","SOLUSD",1769027656510,15.26272981,130.58,130.54,0.4249124]
["bitfinex","SOLUSD",1769027657405,15.64127418,130.58,130.54,0.4249124]
["bitfinex","SOLUSD",1769027657607,0.2,130.58,130.54,7.40453401]
["bitfinex","SOLUSD",1769027657808,0.2,130.58,130.54,7.66032616]
["bitfinex","SOLUSD",1769027658016,0.2,130.58,130.55,7.40453401]
["bitfinex","SOLUSD",1769027658188,0.2,130.58,130.55,7.85944641]
["bitfinex","SOLUSD",1769027658691,0.2,130.58,130.56,0.4549124]
["bitfinex","SOLUSD",1769027659198,0.2,130.58,130.53,7.66093944]
["bitfinex","SOLUSD",1769027659199,0.57854437,130.58,130.54,0.4549124]
["bitfinex","SOLUSD",1769027659403,7.40453401,130.57,130.53,0.4549124]
["bitfinex","SOLUSD",1769027659791,7.40453401,130.57,130.52,7.40453401]
["bitfinex","SOLUSD",1769027659792,7.78307838,130.57,130.52,7.40453401]
["bitfinex","SOLUSD",1769027660105,0.2,130.58,130.55,7.40453401]
["bitfinex","SOLUSD",1769027660283,0.2,130.58,130.55,0.4549124]
["bitfinex","SOLUSD",1769027660488,0.2,130.58,130.56,7.40453401]
["bitfinex","SOLUSD",1769027660690,0.2,130.58,130.57,0.4549124]
["bitfinex","SOLUSD",1769027661005,16.8,130.63,130.58,0.4549124]
["bitfinex","SOLUSD",1769027661006,0.45454312,130.63,130.58,0.4549124]
["bitfinex","SOLUSD",1769027661209,0.45454312,130.63,130.59,7.40453401]
["bitfinex","SOLUSD",1769027661385,0.45454312,130.62,130.58,0.4549124]
["bitfinex","SOLUSD",1769027661582,0.45454312,130.62,130.58,7.85944641]
["bitfinex","SOLUSD",1769027662287,7.85907713,130.61,130.56,7.85944641]
["bitfinex","SOLUSD",1769027662485,0.45454312,130.59,130.54,7.85944641]
["bitfinex","SOLUSD",1769027662694,7.85907713,130.59,130.54,7.85944641]
["bitfinex","SOLUSD",1769027662900,7.85907713,130.59,130.55,0.4549124]
["bitfinex","SOLUSD",1769027663102,0.45454312,130.59,130.55,7.85944641]
["bitfinex","SOLUSD",1769027663414,15.51607615,130.6,130.55,7.85944641]
["bitfinex","SOLUSD",1769027663610,0.45454312,130.6,130.56,0.4549124]
["bitfinex","SOLUSD",1769027663817,0.45454312,130.6,130.56,7.85944641]
["bitfinex","SOLUSD",1769027664189,7.85907713,130.6,130.56,0.4549124]
["bitfinex","SOLUSD",1769027664385,8.11163007,130.6,130.55,0.4549124]
["bitfinex","SOLUSD",1769027664693,15.51616408,130.6,130.55,7.85944641]
["bitfinex","SOLUSD",1769027664905,7.65663866,130.61,130.56,0.4549124]
["bitfinex","SOLUSD",1769027665106,13.45463061,130.62,130.57,7.83641801]
["bitfinex","SOLUSD",1769027665413,15.49204766,130.62,130.57,7.83641801]
["bitfinex","SOLUSD",1769027665714,7.83604873,130.61,130.57,0.4549124]
["bitfinex","SOLUSD",1769027666013,0.45454312,130.57,130.52,0.4549124]
["bitfinex","SOLUSD",1769027666198,7.38150561,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027666796,7.83604873,130.57,130.52,7.83641801]
["bitfinex","SOLUSD",1769027667713,7.38150561,130.56,130.52,0.4549124]
["bitfinex","SOLUSD",1769027668117,7.83604873,130.57,130.52,7.83641801]
["bitfinex","SOLUSD",1769027668516,5.34408856,130.6,130.57,0.4549124]
["bitfinex","SOLUSD",1769027668814,7.38150561,130.6,130.53,7.6606458]
["bitfinex","SOLUSD",1769027669018,7.38150561,130.6,130.55,7.38150561]
["bitfinex","SOLUSD",1769027670023,7.38150561,130.59,130.54,7.38150561]
["bitfinex","SOLUSD",1769027670218,7.53550683,130.61,130.56,7.38150561]
["bitfinex","SOLUSD",1769027670414,7.38150561,130.61,130.56,7.38150561]
["bitfinex","SOLUSD",1769027670618,7.38150561,130.61,130.56,7.83641801]
["bitfinex","SOLUSD",1769027670909,7.53550683,130.63,130.58,0.4549124]
["bitfinex","SOLUSD",1769027671116,7.53550683,130.63,130.58,7.83641801]
["bitfinex","SOLUSD",1769027671414,0.15400122,130.62,130.58,7.38150561]
["bitfinex","SOLUSD",1769027671609,7.53550683,130.61,130.56,0.46262604]
["bitfinex","SOLUSD",1769027671804,7.53550683,130.61,130.55,7.65965459]
["bitfinex","SOLUSD",1769027671805,7.38150561,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027671999,7.53550683,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027672195,7.38150561,130.61,130.57,0.46262604]
["bitfinex","SOLUSD",1769027672718,5.34408856,130.61,130.57,7.84413165]
["bitfinex","SOLUSD",1769027673022,0.35400122,130.64,130.58,7.84413165]
["bitfinex","SOLUSD",1769027673207,15.39024897,130.64,130.59,0.46262604]
["bitfinex","SOLUSD",1769027673396,12.72559417,130.63,130.59,0.43262607]
["bitfinex","SOLUSD",1769027673824,5.34408856,130.63,130.59,0.43262607]
["bitfinex","SOLUSD",1769027674010,12.72559417,130.63,130.59,0.43262607]
["bitfinex","SOLUSD",1769027674800,0.67022024,130.66,130.57,34.18677988]
["bitfinex","SOLUSD",1769027675005,0.67022024,130.66,130.61,7.38150561]
["bitfinex","SOLUSD",1769027675219,7.85172585,130.64,130.59,7.38150561]
["bitfinex","SOLUSD",1769027675419,0.47022024,130.62,130.58,7.38150561]
["bitfinex","SOLUSD",1769027675609,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027675811,0.47022024,130.61,130.57,7.84413165]
["bitfinex","SOLUSD",1769027676001,7.85172585,130.61,130.56,7.38150561]
["bitfinex","SOLUSD",1769027676320,7.85172585,130.61,130.56,7.84413165]
["bitfinex","SOLUSD",1769027676898,0.47022024,130.6,130.56,7.84413165]
["bitfinex","SOLUSD",1769027677099,7.38150561,130.59,130.55,0.46262604]
["bitfinex","SOLUSD",1769027677415,7.85172585,130.61,130.56,7.84413165]
["bitfinex","SOLUSD",1769027677614,0.47022024,130.6,130.56,0.46262604]
["bitfinex","SOLUSD",1769027677819,7.85172585,130.6,130.56,0.46262604]
["bitfinex","SOLUSD",1769027679222,7.85172585,130.59,130.54,7.84413165]
["bitfinex","SOLUSD",1769027679418,16.78,130.62,130.52,0.46262604]
["bitfinex","SOLUSD",1769027679419,7.85172585,130.57,130.52,0.46262604]
["bitfinex","SOLUSD",1769027679722,7.65697486,130.6,130.52,0.46262604]
["bitfinex","SOLUSD",1769027679723,7.85172585,130.56,130.52,0.46262604]
["bitfinex","SOLUSD",1769027680623,7.85172585,130.55,130.5,0.46262604]
["bitfinex","SOLUSD",1769027681226,0.47022024,130.55,130.51,0.46262604]
["bitfinex","SOLUSD",1769027681412,15.5110957,130.56,130.51,0.46262604]
["bitfinex","SOLUSD",1769027681619,7.85172585,130.56,130.51,0.46262604]
["bitfinex","SOLUSD",1769027681817,7.85172585,130.55,130.5,7.38150561]
["bitfinex","SOLUSD",1769027682120,13.47321283,130.57,130.51,0.46262604]
["bitfinex","SOLUSD",1769027682433,7.38150561,130.55,130.51,0.46262604]
["bitfinex","SOLUSD",1769027684132,7.85172585,130.56,130.51,0.46262604]
["bitfinex","SOLUSD",1769027684431,7.38150561,130.57,130.53,0.46262604]
["bitfinex","SOLUSD",1769027684727,0.47022024,130.53,130.48,7.6637429]
["bitfinex","SOLUSD",1769027684930,7.85172585,130.53,130.48,15.04524851]
["bitfinex","SOLUSD",1769027685124,7.38150561,130.53,130.48,15.04524851]
["bitfinex","SOLUSD",1769027685325,7.38150561,130.53,130.49,7.66339467]
["bitfinex","SOLUSD",1769027685732,7.38150561,130.54,130.49,7.38150561]
["bitfinex","SOLUSD",1769027686734,7.38150561,130.54,130.49,7.84413165]
["bitfinex","SOLUSD",1769027687342,0.47022024,130.55,130.5,7.84413165]
["bitfinex","SOLUSD",1769027687507,7.85172585,130.55,130.5,7.84413165]
["bitfinex","SOLUSD",1769027687712,7.85172585,130.54,130.5,0.46262604]
["bitfinex","SOLUSD",1769027687913,7.38150561,130.55,130.5,7.38150561]
["bitfinex","SOLUSD",1769027688114,7.38150561,130.56,130.52,0.46262604]
["bitfinex","SOLUSD",1769027688529,7.65897152,130.57,130.52,0.46262604]
["bitfinex","SOLUSD",1769027688710,7.38150561,130.56,130.52,0.46262604]
["bitfinex","SOLUSD",1769027689936,0.47022024,130.6,130.52,7.661626]
["bitfinex","SOLUSD",1769027690139,7.85172585,130.6,130.55,7.38150561]
["bitfinex","SOLUSD",1769027690516,7.85172585,130.6,130.55,7.84413165]
["bitfinex","SOLUSD",1769027690716,0.47022024,130.6,130.56,7.84413165]
["bitfinex","SOLUSD",1769027691420,13.0003871,130.62,130.58,7.84413165]
["bitfinex","SOLUSD",1769027691421,0.47022024,130.62,130.58,7.84413165]
["bitfinex","SOLUSD",1769027692133,0.47022024,130.62,130.59,7.38150561]
["bitfinex","SOLUSD",1769027692637,0.47022024,130.62,130.58,7.84413165]
["bitfinex","SOLUSD",1769027692855,0.47022024,130.62,130.57,7.38150561]
["bitfinex","SOLUSD",1769027693019,5.8143088,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027693338,0.47022024,130.62,130.58,7.38150561]
["bitfinex","SOLUSD",1769027694537,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027695545,15.50757593,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027695924,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027696545,15.50758939,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027697236,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027697548,15.50758808,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027697845,0.47022024,130.6,130.55,7.84413165]
["bitfinex","SOLUSD",1769027698047,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027698247,8.12604062,130.62,130.57,0.46262604]
["bitfinex","SOLUSD",1769027698440,7.85172585,130.62,130.57,7.84413165]
["bitfinex","SOLUSD",1769027698819,0.47022024,130.59,130.55,7.38150561]
["bitfinex","SOLUSD",1769027699024,7.38150561,130.6,130.56,0.46262604]
["bitfinex","SOLUSD",1769027699630,7.87448896,130.6,130.56,0.46262604]
["bitfinex","SOLUSD",1769027700345,13.21857752,130.62,130.57,7.38150561]
["bitfinex","SOLUSD",1769027700648,0.49298335,130.59,130.55,7.848886]
["bitfinex","SOLUSD",1769027700837,7.87448896,130.6,130.55,7.848886]
["bitfinex","SOLUSD",1769027701039,0.49298335,130.6,130.56,7.87025149]
["bitfinex","SOLUSD",1769027701443,7.87448896,130.6,130.56,0.48874588]
["bitfinex","SOLUSD",1769027701646,0.45983443,130.58,130.52,0.48874588]
["bitfinex","SOLUSD",1769027701841,0.45983443,130.56,130.51,7.38150561]
["bitfinex","SOLUSD",1769027702028,0.45983443,130.56,130.52,7.87025149]
["bitfinex","SOLUSD",1769027702581,7.38150561,130.57,130.52,7.87025149]
["bitfinex","SOLUSD",1769027702753,7.84134004,130.57,130.52,7.87025149]
["bitfinex","SOLUSD",1769027703047,15.50027672,130.57,130.52,7.87025149]
["bitfinex","SOLUSD",1769027703238,0.45983443,130.57,130.52,7.87025149]
["bitfinex","SOLUSD",1769027703444,7.84134004,130.57,130.52,7.87025149]
["bitfinex","SOLUSD",1769027703646,7.38150561,130.56,130.52,0.48874588]
["bitfinex","SOLUSD",1769027704448,7.84134004,130.56,130.52,0.48874588]
["bitfinex","SOLUSD",1769027704752,7.84134004,130.54,130.5,0.48874588]
["bitfinex","SOLUSD",1769027705053,7.38150561,130.52,130.48,0.48874588]
["bitfinex","SOLUSD",1769027705631,7.38150561,130.51,130.48,0.48874588]
["bitfinex","SOLUSD",1769027705831,7.38150561,130.53,130.48,7.87025149]
["bitfinex","SOLUSD",1769027706132,7.84134004,130.53,130.48,7.87025149]
["bitfinex","SOLUSD",1769027706629,7.38150561,130.52,130.48,0.48874588]
["bitfinex","SOLUSD",1769027706830,7.38150561,130.54,130.5,0.48874588]
["bitfinex","SOLUSD",1769027707025,0.45983443,130.55,130.51,0.48874588]
["bitfinex","SOLUSD",1769027707253,0.45983443,130.55,130.49,7.87025149]
["bitfinex","SOLUSD",1769027707254,7.84134004,130.54,130.49,7.87025149]
["bitfinex","SOLUSD",1769027707755,0.45983443,130.53,130.49,7.87025149]
["bitfinex","SOLUSD",1769027708147,0.45983443,130.53,130.5,7.38150561]
["bitfinex","SOLUSD",1769027709553,7.38150561,130.55,130.5,7.87025149]
["bitfinex","SOLUSD",1769027709554,7.84134004,130.55,130.5,7.87025149]
["bitfinex","SOLUSD",1769027710257,0.45983443,130.54,130.5,7.87025149]
["bitfinex","SOLUSD",1769027711958,71.42932785,130.54,130.5,7.87025149]
["bitfinex","SOLUSD",1769027712854,71.42932785,130.54,130.5,3.49738805]
["bitfinex","SOLUSD",1769027713156,74.43797002,130.54,130.49,3.00864217]
["bitfinex","SOLUSD",1769027713342,74.43797002,130.54,130.49,3.49738805]
["bitfinex","SOLUSD",1769027714136,71.42932785,130.54,130.5,0.48874588]
["bitfinex","SOLUSD",1769027715243,74.43797002,130.54,130.5,0.48874588]
["bitfinex","SOLUSD",1769027715542,0.45983443,130.53,130.49,3.49738805]
["bitfinex","SOLUSD",1769027717161,3.4684766,130.53,130.48,3.49738805]
["bitfinex","SOLUSD",1769027717342,3.4684766,130.53,130.45,0.48874588]
["bitfinex","SOLUSD",1769027717343,0.45983443,130.49,130.45,0.48874588]
["bitfinex","SOLUSD",1769027717543,3.00864217,130.47,130.43,0.58874588]
["bitfinex","SOLUSD",1769027717758,3.00864217,130.45,130.43,0.1]
["bitfinex","SOLUSD",1769027718764,7.6640098,130.48,130.43,0.1]
["bitfinex","SOLUSD",1769027718966,3.00864217,130.46,130.43,0.1]
["bitfinex","SOLUSD",1769027719271,24.4440098,130.48,130.43,0.1]
["bitfinex","SOLUSD",1769027719554,3.00864217,130.46,130.43,0.1]
["bitfinex","SOLUSD",1769027719760,3.4684766,130.48,130.44,0.48874588]
["bitfinex","SOLUSD",1769027719957,0.45983443,130.48,130.44,3.49738805]
["bitfinex","SOLUSD",1769027720458,0.45983443,130.5,130.46,0.48874588]
["bitfinex","SOLUSD",1769027720658,0.45983443,130.5,130.46,3.49738805]
["bitfinex","SOLUSD",1769027720962,0.45983443,130.5,130.46,7.87968932]
["bitfinex","SOLUSD",1769027721541,7.85077787,130.52,130.47,7.39094344]
["bitfinex","SOLUSD",1769027721751,0.45983443,130.52,130.48,7.39094344]
["bitfinex","SOLUSD",1769027722059,0.45983443,130.52,130.49,7.39094344]
["bitfinex","SOLUSD",1769027722853,0.45983443,130.54,130.5,7.39094344]
["bitfinex","SOLUSD",1769027723056,0.45983443,130.54,130.51,7.39094344]
["bitfinex","SOLUSD",1769027723257,0.45983443,130.56,130.53,7.39094344]
["bitfinex","SOLUSD",1769027723644,0.45983443,130.56,130.52,0.48874588]
["bitfinex","SOLUSD",1769027723842,0.45983443,130.56,130.51,7.39094344]
["bitfinex","SOLUSD",1769027724046,0.45983443,130.55,130.51,7.39094344]
["bitfinex","SOLUSD",1769027724251,7.39094344,130.55,130.5,7.87968932]
["bitfinex","SOLUSD",1769027724465,0.45983443,130.53,130.48,7.87968932]
["bitfinex","SOLUSD",1769027724764,0.45983443,130.52,130.48,7.87968932]
["bitfinex","SOLUSD",1769027725546,0.45983443,130.52,130.49,7.39094344]
["bitfinex","SOLUSD",1769027725748,0.45983443,130.53,130.49,7.39094344]
["bitfinex","SOLUSD",1769027726452,0.45983443,130.55,130.5,7.87968932]
["bitfinex","SOLUSD",1769027726656,0.45983443,130.55,130.51,7.39094344]
["bitfinex","SOLUSD",1769027726858,0.45983443,130.55,130.51,7.38578897]
["bitfinex","SOLUSD",1769027728468,0.45983443,130.54,130.5,0.48874588]
["bitfinex","SOLUSD",1769027728672,7.8456234,130.54,130.49,7.87453485]
["bitfinex","SOLUSD",1769027728850,0.45983443,130.54,130.49,7.87453485]
["bitfinex","SOLUSD",1769027730176,0.45983443,130.54,130.5,7.38578897]
["bitfinex","SOLUSD",1769027730473,71.42932785,130.56,130.52,7.38578897]
["bitfinex","SOLUSD",1769027730677,70.96949342,130.56,130.53,7.38578897]
["bitfinex","SOLUSD",1769027731174,70.96949342,130.56,130.46,7.38578897]
["bitfinex","SOLUSD",1769027731175,71.42924358,130.56,130.5,0.45505275]
["bitfinex","SOLUSD",1769027731358,71.42924358,130.56,130.52,7.38578897]
["bitfinex","SOLUSD",1769027731558,71.42924358,130.56,130.52,0.45505275]
["bitfinex","SOLUSD",1769027731772,71.42924358,130.56,130.52,7.84084172]
["bitfinex","SOLUSD",1769027732375,71.42924358,130.56,130.5,0.45505275]
["bitfinex","SOLUSD",1769027732553,0.45975016,130.55,130.51,7.84084172]
["bitfinex","SOLUSD",1769027732877,7.84553913,130.54,130.49,7.84084172]
["bitfinex","SOLUSD",1769027733258,70.96949342,130.56,130.5,0.45505275]
["bitfinex","SOLUSD",1769027733259,79.08883419,130.56,130.5,0.45505275]
["bitfinex","SOLUSD",1769027733574,70.96949342,130.56,130.53,7.84084172]
["bitfinex","SOLUSD",1769027735059,70.96949342,130.56,130.52,7.38578897]
["bitfinex","SOLUSD",1769027735060,0.45975016,130.55,130.52,7.38578897]
["bitfinex","SOLUSD",1769027736264,0.45975016,130.54,130.5,7.38578897]
["bitfinex","SOLUSD",1769027736474,0.45975016,130.53,130.49,7.84084172]
["bitfinex","SOLUSD",1769027737057,0.45975016,130.55,130.5,0.45505275]
["bitfinex","SOLUSD",1769027737259,7.84553913,130.54,130.49,7.84084172]
["bitfinex","SOLUSD",1769027738589,24.62553913,130.54,130.49,7.84084172]
["bitfinex","SOLUSD",1769027740659,24.62553913,130.54,130.49,7.38578897]
["bitfinex","SOLUSD",1769027740860,0.45975016,130.53,130.49,7.38578897]
["bitfinex","SOLUSD",1769027741985,0.45975016,130.5,130.46,7.38578897]
["bitfinex","SOLUSD",1769027742174,0.45975016,130.5,130.43,0.1]
["bitfinex","SOLUSD",1769027742366,7.84553913,130.46,130.43,0.1]
["bitfinex","SOLUSD",1769027742572,70.96949342,130.49,130.43,0.1]
["bitfinex","SOLUSD",1769027742573,7.84553913,130.45,130.43,0.1]
["bitfinex","SOLUSD",1769027742893,0.45975016,130.43,130.4,0.1]
["bitfinex","SOLUSD",1769027743181,7.38578897,130.42,130.4,0.1]
["bitfinex","SOLUSD",1769027744280,7.84553913,130.42,130.4,0.1]
["bitfinex","SOLUSD",1769027745477,0.45975016,130.42,130.4,0.1]
["bitfinex","SOLUSD",1769027745879,0.39975017,130.42,130.4,0.1]
["bitfinex","SOLUSD",1769027746964,7.38578897,130.42,130.4,0.1]
["bitfinex","SOLUSD",1769027747285,7.38578897,130.43,130.4,0.1]
["bitfinex","SOLUSD",1769027747789,16.8,130.44,130.4,7.90280711]
["bitfinex","SOLUSD",1769027747979,17.25975016,130.44,130.4,7.90280711]
["bitfinex","SOLUSD",1769027748177,16.8,130.45,130.41,7.38578897]
["bitfinex","SOLUSD",1769027748378,70.96949342,130.46,130.42,7.80280711]
["bitfinex","SOLUSD",1769027748586,0.45975016,130.49,130.44,7.38578897]
["bitfinex","SOLUSD",1769027748792,0.45975016,130.48,130.44,7.38578897]
["bitfinex","SOLUSD",1769027749166,16.8,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027749392,17.25975016,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027749997,7.38578897,130.46,130.4,0.1]
["bitfinex","SOLUSD",1769027750165,7.84553913,130.44,130.4,0.1]
["bitfinex","SOLUSD",1769027751077,0.45975016,130.44,130.4,7.48578897]
["bitfinex","SOLUSD",1769027751290,0.45975016,130.44,130.4,7.90280711]
["bitfinex","SOLUSD",1769027753888,7.84553913,130.45,130.4,7.90280711]
["bitfinex","SOLUSD",1769027754190,0.45975016,130.45,130.41,7.80280711]
["bitfinex","SOLUSD",1769027754376,0.45975016,130.46,130.42,7.38578897]
["bitfinex","SOLUSD",1769027754575,71.42924358,130.46,130.42,7.38578897]
["bitfinex","SOLUSD",1769027755123,0.45975016,130.45,130.4,0.1]
["bitfinex","SOLUSD",1769027755298,0.45975016,130.48,130.42,7.80280711]
["bitfinex","SOLUSD",1769027755490,0.45975016,130.48,130.44,7.38578897]
["bitfinex","SOLUSD",1769027758291,0.45975016,130.48,130.45,7.38578897]
["bitfinex","SOLUSD",1769027758499,32.30859411,130.5,130.45,7.38578897]
["bitfinex","SOLUSD",1769027758790,0.45975016,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027759399,17.25975016,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027759592,17.25975016,130.49,130.44,7.80280711]
["bitfinex","SOLUSD",1769027759802,0.47968648,130.47,130.42,0.41701814]
["bitfinex","SOLUSD",1769027760006,0.47968648,130.45,130.41,7.38578897]
["bitfinex","SOLUSD",1769027760521,0.47968648,130.45,130.41,7.80280711]
["bitfinex","SOLUSD",1769027760707,0.47968648,130.44,130.4,0.1]
["bitfinex","SOLUSD",1769027760912,0.47968648,130.44,130.4,7.48578897]
["bitfinex","SOLUSD",1769027761124,70.96949342,130.48,130.4,7.48578897]
["bitfinex","SOLUSD",1769027761125,71.46757252,130.48,130.43,7.38578897]
["bitfinex","SOLUSD",1769027761293,16.8,130.47,130.44,7.38578897]
["bitfinex","SOLUSD",1769027761497,17.2980791,130.47,130.44,7.38578897]
["bitfinex","SOLUSD",1769027761808,17.2980791,130.47,130.43,7.38578897]
["bitfinex","SOLUSD",1769027762322,0.4980791,130.46,130.42,7.80280711]
["bitfinex","SOLUSD",1769027762502,0.4980791,130.46,130.43,7.38578897]
["bitfinex","SOLUSD",1769027763698,0.4980791,130.46,130.41,0.41701814]
["bitfinex","SOLUSD",1769027763897,0.4980791,130.46,130.42,7.38578897]
["bitfinex","SOLUSD",1769027764311,0.4980791,130.46,130.42,7.80280711]
["bitfinex","SOLUSD",1769027764802,16.8,130.46,130.43,7.80280711]
["bitfinex","SOLUSD",1769027766319,16.8,130.46,130.43,7.38578897]
["bitfinex","SOLUSD",1769027766499,16.8,130.46,130.42,8.08450342]
["bitfinex","SOLUSD",1769027766701,87.76949342,130.48,130.45,7.38578897]
["bitfinex","SOLUSD",1769027766896,87.76949342,130.48,130.44,7.38578897]
["bitfinex","SOLUSD",1769027767290,88.26757252,130.48,130.44,7.38578897]
["bitfinex","SOLUSD",1769027767712,0.4980791,130.46,130.42,7.38578897]
["bitfinex","SOLUSD",1769027767916,0.4980791,130.46,130.43,7.38578897]
["bitfinex","SOLUSD",1769027768292,70.96949342,130.48,130.45,7.38578897]
["bitfinex","SOLUSD",1769027768492,87.76949342,130.48,130.45,7.38578897]
["bitfinex","SOLUSD",1769027768916,87.76949342,130.48,130.44,7.38578897]
["bitfinex","SOLUSD",1769027768917,0.4980791,130.47,130.44,7.38578897]
["bitfinex","SOLUSD",1769027773206,16.8,130.46,130.44,7.38578897]
["bitfinex","SOLUSD",1769027774614,0.4980791,130.51,130.45,7.38578897]
["bitfinex","SOLUSD",1769027774910,0.4980791,130.51,130.44,7.66634905]
["bitfinex","SOLUSD",1769027774911,16.8,130.5,130.48,7.38578897]
["bitfinex","SOLUSD",1769027775122,16.8,130.5,130.49,7.38578897]
["bitfinex","SOLUSD",1769027775425,16.8,130.5,130.48,7.38578897]
["bitfinex","SOLUSD",1769027775627,16.8,130.5,130.49,7.38578897]
["bitfinex","SOLUSD",1769027775810,16.8,130.51,130.49,7.38578897]
["bitfinex","SOLUSD",1769027776817,16.8,130.51,130.44,19.16590003]
["bitfinex","SOLUSD",1769027777020,17.2980791,130.51,130.48,7.38578897]
["bitfinex","SOLUSD",1769027778502,0.4980791,130.53,130.48,7.38578897]
["bitfinex","SOLUSD",1769027778825,16.8,130.52,130.49,7.38578897]
["bitfinex","SOLUSD",1769027779029,17.2980791,130.52,130.49,7.38578897]
["bitfinex","SOLUSD",1769027779206,17.2980791,130.52,130.48,7.38578897]
["bitfinex","SOLUSD",1769027782025,0.4980791,130.51,130.46,7.38578897]
["bitfinex","SOLUSD",1769027782323,0.4980791,130.51,130.45,7.38578897]
["bitfinex","SOLUSD",1769027782324,0.4980791,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027783030,17.2980791,130.49,130.45,7.38578897]
["bitfinex","SOLUSD",1769027784117,17.2980791,130.49,130.46,7.38578897]
["bitfinex","SOLUSD",1769027786910,17.2980791,130.49,130.46,7.39221367]
["bitfinex","SOLUSD",1769027787111,103.35717044,130.53,130.48,7.39221367]
["bitfinex","SOLUSD",1769027787319,16.8,130.51,130.48,7.39221367]
["bitfinex","SOLUSD",1769027787520,71.46757252,130.52,130.49,7.39221367]
["bitfinex","SOLUSD",1769027787817,17.2980791,130.53,130.5,7.39221367]
["bitfinex","SOLUSD",1769027789228,16.8,130.53,130.51,7.39221367]
["bitfinex","SOLUSD",1769027790029,17.2980791,130.53,130.5,7.39221367]
["bitfinex","SOLUSD",1769027790611,0.4980791,130.52,130.49,7.39221367]
["bitfinex","SOLUSD",1769027792439,0.48786623,130.5,130.43,19.16643855]
["bitfinex","SOLUSD",1769027792734,0.48786623,130.5,130.47,7.39221367]
["bitfinex","SOLUSD",1769027793248,0.48786623,130.5,130.48,7.39221367]
["bitfinex","SOLUSD",1769027794612,0.48786623,130.5,130.47,7.39221367]
["bitfinex","SOLUSD",1769027796034,0.48786623,130.5,130.46,7.39221367]
["bitfinex","SOLUSD",1769027796240,0.48786623,130.5,130.45,7.39221367]
["bitfinex","SOLUSD",1769027796241,0.48786623,130.49,130.45,7.39221367]
["bitfinex","SOLUSD",1769027797436,17.28786623,130.48,130.44,7.39221367]
["bitfinex","SOLUSD",1769027797932,0.48786623,130.47,130.44,7.39221367]
["bitfinex","SOLUSD",1769027798925,0.48786623,130.47,130.43,7.39221367]
["bitfinex","SOLUSD",1769027799918,0.48786623,130.47,130.42,7.39221367]
["bitfinex","SOLUSD",1769027800319,0.48786623,130.47,130.43,7.39221367]
["bitfinex","SOLUSD",1769027806461,0.48786623,130.46,130.42,7.39221367]
["bitfinex","SOLUSD",1769027806626,0.48786623,130.46,130.41,7.39221367]
["bitfinex","SOLUSD",1769027808250,0.48786623,130.45,130.41,7.39221367]
["bitfinex","SOLUSD",1769027809061,0.48786623,130.45,130.41,3.01260988]
["bitfinex","SOLUSD",1769027809352,0.48786623,130.46,130.42,3.01260988]
["bitfinex","SOLUSD",1769027809733,0.48786623,130.46,130.41,3.01260988]
["bitfinex","SOLUSD",1769027810930,0.48786623,130.45,130.41,3.01260988]
["bitfinex","SOLUSD",1769027812454,0.48786623,130.44,130.4,3.11260988]
["bitfinex","SOLUSD",1769027812855,0.48786623,130.44,130.41,3.01260988]
["bitfinex","SOLUSD",1769027813436,0.48786623,130.45,130.41,3.01260988]
["bitfinex","SOLUSD",1769027813652,0.48786623,130.45,130.42,3.01260988]
["bitfinex","SOLUSD",1769027814863,0.48786623,130.45,130.41,3.01260988]
["bitfinex","SOLUSD",1769027815534,0.48786623,130.45,130.4,0.1]
["bitfinex","SOLUSD",1769027815535,0.48786623,130.44,130.4,3.11260988]
["bitfinex","SOLUSD",1769027819462,0.48786623,130.44,130.38,19.17370255]
["bitfinex","SOLUSD",1769027819463,0.48963868,130.41,130.36,0.1]
["bitfinex","SOLUSD",1769027819672,0.48963868,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027819834,17.28963868,130.4,130.36,3.01260988]
["bitfinex","SOLUSD",1769027820035,0.48963868,130.39,130.35,3.21260988]
["bitfinex","SOLUSD",1769027820234,0.48963868,130.39,130.35,0.2]
["bitfinex","SOLUSD",1769027820430,19.16590003,130.44,130.35,0.1]
["bitfinex","SOLUSD",1769027820431,7.66636001,130.44,130.35,0.1]
["bitfinex","SOLUSD",1769027820664,3.50224856,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027820861,0.48963868,130.4,130.35,3.21260988]
["bitfinex","SOLUSD",1769027821044,16.8,130.4,130.37,3.11260988]
["bitfinex","SOLUSD",1769027821360,16.8,130.4,130.37,3.01260988]
["bitfinex","SOLUSD",1769027821657,20.28994083,130.4,130.35,3.21260988]
["bitfinex","SOLUSD",1769027821839,20.28994083,130.4,130.35,10.8842246]
["bitfinex","SOLUSD",1769027822163,20.28994083,130.4,130.36,0.1]
["bitfinex","SOLUSD",1769027822164,17.27733095,130.4,130.36,0.1]
["bitfinex","SOLUSD",1769027822349,16.8,130.42,130.38,3.11260988]
["bitfinex","SOLUSD",1769027822552,0.47733095,130.43,130.39,3.11260988]
["bitfinex","SOLUSD",1769027822871,17.27733095,130.43,130.39,3.11260988]
["bitfinex","SOLUSD",1769027823056,0.47733095,130.43,130.4,3.01260988]
["bitfinex","SOLUSD",1769027823266,0.47733095,130.45,130.41,3.11260988]
["bitfinex","SOLUSD",1769027823441,16.8,130.47,130.42,3.11260988]
["bitfinex","SOLUSD",1769027823640,0.47733095,130.46,130.41,3.11260988]
["bitfinex","SOLUSD",1769027823950,0.47733095,130.44,130.4,3.11260988]
["bitfinex","SOLUSD",1769027824738,0.47733095,130.44,130.41,3.01260988]
["bitfinex","SOLUSD",1769027826341,0.47733095,130.44,130.4,3.11260988]
["bitfinex","SOLUSD",1769027826670,0.47733095,130.42,130.38,3.01260988]
["bitfinex","SOLUSD",1769027827342,0.47733095,130.41,130.37,10.78273267]
["bitfinex","SOLUSD",1769027827542,3.48994083,130.42,130.37,10.78273267]
["bitfinex","SOLUSD",1769027827780,0.47733095,130.42,130.37,10.78273267]
["bitfinex","SOLUSD",1769027828067,0.47733095,130.42,130.38,3.01260988]
["bitfinex","SOLUSD",1769027828260,3.48994083,130.44,130.39,3.11260988]
["bitfinex","SOLUSD",1769027828460,0.47733095,130.43,130.39,3.11260988]
["bitfinex","SOLUSD",1769027828665,0.47733095,130.43,130.39,3.01260988]
["bitfinex","SOLUSD",1769027828855,0.47733095,130.42,130.38,3.11260988]
["bitfinex","SOLUSD",1769027829749,0.47733095,130.42,130.37,10.78281629]
["bitfinex","SOLUSD",1769027829959,0.47733095,130.4,130.36,3.01260988]
["bitfinex","SOLUSD",1769027830156,0.47733095,130.4,130.35,3.21260988]
["bitfinex","SOLUSD",1769027830469,0.47733095,130.4,130.36,3.01260988]
["bitfinex","SOLUSD",1769027831371,0.47733095,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027831746,0.47733095,130.39,130.35,3.11260988]
["bitfinex","SOLUSD",1769027831952,0.47733095,130.39,130.35,0.1]
["bitfinex","SOLUSD",1769027832567,0.47733095,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769027832772,0.47733095,130.37,130.35,0.1]
["bitfinex","SOLUSD",1769027832971,0.47733095,130.35,130.34,0.1]
["bitfinex","SOLUSD",1769027833144,0.47733095,130.34,130.32,0.1]
["bitfinex","SOLUSD",1769027833473,3.01260988,130.37,130.32,3.11260988]
["bitfinex","SOLUSD",1769027833671,3.01260988,130.37,130.32,0.1]
["bitfinex","SOLUSD",1769027834254,3.01260988,130.36,130.32,0.1]
["bitfinex","SOLUSD",1769027834647,3.01260988,130.33,130.29,0.1]
["bitfinex","SOLUSD",1769027835374,0.47733095,130.33,130.29,3.57260987]
["bitfinex","SOLUSD",1769027835744,0.41733096,130.33,130.29,3.57260987]
["bitfinex","SOLUSD",1769027836163,0.35733097,130.33,130.29,11.24764703]
["bitfinex","SOLUSD",1769027836367,3.01260988,130.35,130.3,0.47631367]
["bitfinex","SOLUSD",1769027836759,3.01260988,130.35,130.29,11.26396071]
["bitfinex","SOLUSD",1769027836962,3.01260988,130.34,130.29,8.25135083]
["bitfinex","SOLUSD",1769027837164,3.01260988,130.34,130.29,3.11260988]
["bitfinex","SOLUSD",1769027837366,29.81525806,130.36,130.29,3.11260988]
["bitfinex","SOLUSD",1769027837570,3.01260988,130.34,130.29,3.11260988]
["bitfinex","SOLUSD",1769027837990,3.01260988,130.34,130.29,0.1]
["bitfinex","SOLUSD",1769027838157,0.47733095,130.33,130.29,0.1]
["bitfinex","SOLUSD",1769027838476,0.47733095,130.34,130.3,0.47631367]
["bitfinex","SOLUSD",1769027838873,0.47733095,130.34,130.29,10.78752944]
["bitfinex","SOLUSD",1769027839175,0.47733095,130.34,130.29,11.26384311]
["bitfinex","SOLUSD",1769027839764,25.63402939,130.36,130.31,0.47631367]
["bitfinex","SOLUSD",1769027840060,71.44682437,130.35,130.31,0.47631367]
["bitfinex","SOLUSD",1769027841556,71.44682437,130.35,130.31,3.48892355]
["bitfinex","SOLUSD",1769027841757,0.47733095,130.34,130.29,0.1]
["bitfinex","SOLUSD",1769027841953,0.47733095,130.32,130.29,0.1]
["bitfinex","SOLUSD",1769027842285,3.48994083,130.33,130.29,0.1]
["bitfinex","SOLUSD",1769027842467,3.48994083,130.33,130.29,8.25149976]
["bitfinex","SOLUSD",1769027842667,3.48994083,130.33,130.29,0.57631367]
["bitfinex","SOLUSD",1769027843682,3.01260988,130.34,130.3,0.47631367]
["bitfinex","SOLUSD",1769027843878,70.96949342,130.35,130.31,0.47631367]
["bitfinex","SOLUSD",1769027844467,70.96949342,130.35,130.32,0.47631367]
["bitfinex","SOLUSD",1769027845086,20.30994083,130.39,130.34,0.47631367]
["bitfinex","SOLUSD",1769027845580,20.30994083,130.39,130.33,8.14890572]
["bitfinex","SOLUSD",1769027845767,16.82,130.39,130.35,0.47631367]
["bitfinex","SOLUSD",1769027846084,17.29733095,130.39,130.35,0.47631367]
["bitfinex","SOLUSD",1769027847196,3.48994083,130.37,130.32,8.14945277]
["bitfinex","SOLUSD",1769027847380,3.01260988,130.37,130.33,0.47631367]
["bitfinex","SOLUSD",1769027847701,20.30994083,130.39,130.34,0.47631367]
["bitfinex","SOLUSD",1769027847878,17.29733095,130.39,130.35,3.48892355]
["bitfinex","SOLUSD",1769027848984,17.29733095,130.39,130.35,0.47631367]
["bitfinex","SOLUSD",1769027849792,16.82,130.39,130.36,0.47631367]
["bitfinex","SOLUSD",1769027851083,16.82,130.39,130.36,3.49172849]
["bitfinex","SOLUSD",1769027851277,16.82,130.39,130.37,3.46963656]
["bitfinex","SOLUSD",1769027851475,0.46716448,130.42,130.38,3.46963656]
["bitfinex","SOLUSD",1769027851811,0.46716448,130.44,130.39,3.46963656]
["bitfinex","SOLUSD",1769027852471,0.46716448,130.44,130.4,3.01541482]
["bitfinex","SOLUSD",1769027852871,0.46716448,130.44,130.4,7.85196089]
["bitfinex","SOLUSD",1769027853686,0.46716448,130.48,130.43,0.45422174]
["bitfinex","SOLUSD",1769027853888,0.46716448,130.48,130.43,7.85196089]
["bitfinex","SOLUSD",1769027854502,0.46716448,130.48,130.44,7.39773915]
["bitfinex","SOLUSD",1769027854674,0.46716448,130.47,130.43,7.39773915]
["bitfinex","SOLUSD",1769027854872,0.46716448,130.47,130.43,7.85196089]
["bitfinex","SOLUSD",1769027855080,0.46716448,130.47,130.44,7.39773915]
["bitfinex","SOLUSD",1769027856272,0.46716448,130.47,130.43,7.85196089]
["bitfinex","SOLUSD",1769027856890,0.46716448,130.47,130.44,7.39773915]
["bitfinex","SOLUSD",1769027857092,0.46716448,130.47,130.43,7.85196089]
["bitfinex","SOLUSD",1769027858495,17.26716448,130.49,130.44,7.85196089]
["bitfinex","SOLUSD",1769027858702,0.46716448,130.49,130.45,7.85196089]
["bitfinex","SOLUSD",1769027859204,0.46716448,130.48,130.44,7.85196089]
["bitfinex","SOLUSD",1769027859588,0.46716448,130.48,130.44,7.39773915]
["bitfinex","SOLUSD",1769027862278,0.46716448,130.47,130.43,0.45422174]
["bitfinex","SOLUSD",1769027862483,0.46716448,130.47,130.43,15.51886329]
["bitfinex","SOLUSD",1769027863389,0.46716448,130.49,130.45,7.85196089]
["bitfinex","SOLUSD",1769027863585,0.46716448,130.48,130.43,15.51869927]
["bitfinex","SOLUSD",1769027863793,0.46716448,130.47,130.43,15.51869927]
["bitfinex","SOLUSD",1769027864695,0.46716448,130.47,130.43,7.39773915]
["bitfinex","SOLUSD",1769027864885,0.46716448,130.47,130.42,15.51923725]
["bitfinex","SOLUSD",1769027867506,0.46716448,130.47,130.43,7.39773915]
["bitfinex","SOLUSD",1769027867806,0.46716448,130.47,130.44,7.39773915]
["bitfinex","SOLUSD",1769027868002,0.46716448,130.47,130.41,0.45422174]
["bitfinex","SOLUSD",1769027868207,0.46716448,130.45,130.41,7.39773915]
["bitfinex","SOLUSD",1769027868589,7.86490363,130.45,130.4,7.39773915]
["bitfinex","SOLUSD",1769027868793,0.46716448,130.44,130.39,15.06686207]
["bitfinex","SOLUSD",1769027869110,0.46716448,130.44,130.39,15.52108381]
["bitfinex","SOLUSD",1769027869515,0.46716448,130.42,130.37,15.5221064]
["bitfinex","SOLUSD",1769027869816,0.46716448,130.42,130.36,15.52285402]
["bitfinex","SOLUSD",1769027869817,0.46716448,130.41,130.36,15.52285402]
["bitfinex","SOLUSD",1769027871190,0.46716448,130.41,130.37,0.45422174]
["bitfinex","SOLUSD",1769027872593,0.46716448,130.4,130.35,15.06918411]
["bitfinex","SOLUSD",1769027872794,0.46716448,130.39,130.35,7.67144496]
["bitfinex","SOLUSD",1769027873713,0.46716448,130.38,130.34,8.12623982]
["bitfinex","SOLUSD",1769027873892,3.48260188,130.37,130.32,0.45422174]
["bitfinex","SOLUSD",1769027874090,0.46716448,130.36,130.33,7.67278101]
["bitfinex","SOLUSD",1769027874284,3.48260188,130.38,130.33,8.12678953]
["bitfinex","SOLUSD",1769027874711,0.46716448,130.37,130.33,8.12678953]
["bitfinex","SOLUSD",1769027875692,0.46716448,130.37,130.33,11.14222693]
["bitfinex","SOLUSD",1769027876214,3.48260188,130.4,130.35,0.45422174]
["bitfinex","SOLUSD",1769027876391,0.46716448,130.42,130.37,3.46965914]
["bitfinex","SOLUSD",1769027876712,0.46716448,130.41,130.37,3.46965914]
["bitfinex","SOLUSD",1769027877219,0.46716448,130.41,130.37,3.0154374]
["bitfinex","SOLUSD",1769027877409,0.46716448,130.4,130.36,10.68626909]
["bitfinex","SOLUSD",1769027877620,0.46716448,130.4,130.36,11.14049083]
["bitfinex","SOLUSD",1769027878415,0.46716448,130.42,130.37,11.14010768]
["bitfinex","SOLUSD",1769027878907,73.98493082,130.44,130.39,3.46965914]
["bitfinex","SOLUSD",1769027879096,73.98493082,130.44,130.37,7.67044854]
["bitfinex","SOLUSD",1769027879097,0.46716448,130.44,130.4,3.46965914]
["bitfinex","SOLUSD",1769027879298,0.46716448,130.44,130.4,0.45422174]
["bitfinex","SOLUSD",1769027879617,0.46716448,130.44,130.4,3.46965914]
["bitfinex","SOLUSD",1769027880325,0.46716448,130.44,130.41,3.0154374]
["bitfinex","SOLUSD",1769027880698,0.46716448,130.44,130.39,3.0154374]
["bitfinex","SOLUSD",1769027881013,0.46716448,130.44,130.4,3.0154374]
["bitfinex","SOLUSD",1769027881305,0.45167911,130.43,130.38,10.68514182]
["bitfinex","SOLUSD",1769027881690,3.46711651,130.43,130.38,11.18459182]
["bitfinex","SOLUSD",1769027881901,0.45167911,130.43,130.38,11.18459182]
["bitfinex","SOLUSD",1769027882491,0.45167911,130.42,130.38,8.16915442]
["bitfinex","SOLUSD",1769027883916,0.45167911,130.42,130.38,11.18459182]
["bitfinex","SOLUSD",1769027884090,0.45167911,130.42,130.38,3.5148874]
["bitfinex","SOLUSD",1769027884600,0.45167911,130.42,130.38,0.49945]
["bitfinex","SOLUSD",1769027885402,0.45167911,130.42,130.38,8.16931781]
["bitfinex","SOLUSD",1769027885599,0.45167911,130.42,130.38,11.18475521]
["bitfinex","SOLUSD",1769027886424,74.43660993,130.45,130.4,0.49945]
["bitfinex","SOLUSD",1769027886624,71.42117253,130.45,130.4,3.5148874]
["bitfinex","SOLUSD",1769027886821,0.45167911,130.44,130.39,3.5148874]
["bitfinex","SOLUSD",1769027886999,0.45167911,130.43,130.39,0.49945]
["bitfinex","SOLUSD",1769027887200,79.08697446,130.45,130.41,0.49945]
["bitfinex","SOLUSD",1769027887407,71.42117253,130.45,130.41,3.4848874]
["bitfinex","SOLUSD",1769027887923,17.25167911,130.46,130.41,3.4848874]
["bitfinex","SOLUSD",1769027888629,17.25167911,130.46,130.42,3.0154374]
["bitfinex","SOLUSD",1769027889226,0.45167911,130.45,130.41,3.0154374]
["bitfinex","SOLUSD",1769027889400,0.45167911,130.45,130.41,3.5148874]
["bitfinex","SOLUSD",1769027890406,17.25167911,130.46,130.42,3.5148874]
["bitfinex","SOLUSD",1769027890600,24.4651927,130.46,130.41,3.0154374]
["bitfinex","SOLUSD",1769027890816,0.45167911,130.45,130.41,0.49945]
["bitfinex","SOLUSD",1769027891018,3.0154374,130.45,130.39,10.6845216]
["bitfinex","SOLUSD",1769027891217,0.45167911,130.44,130.39,10.6845216]
["bitfinex","SOLUSD",1769027891436,0.45167911,130.44,130.39,11.1839716]
["bitfinex","SOLUSD",1769027891596,0.45167911,130.44,130.39,3.5148874]
["bitfinex","SOLUSD",1769027891803,0.45167911,130.43,130.38,11.18470061]
["bitfinex","SOLUSD",1769027892009,0.45167911,130.43,130.39,3.5148874]
["bitfinex","SOLUSD",1769027894625,0.45167911,130.43,130.39,0.49945]
["bitfinex","SOLUSD",1769027896243,0.45167911,130.43,130.39,3.5148874]
["bitfinex","SOLUSD",1769027896814,0.45167911,130.44,130.41,3.0154374]
["bitfinex","SOLUSD",1769027897016,8.11711993,130.46,130.42,3.5148874]
["bitfinex","SOLUSD",1769027897221,0.45167911,130.46,130.42,3.5148874]
["bitfinex","SOLUSD",1769027897421,0.45167911,130.48,130.45,3.0154374]
["bitfinex","SOLUSD",1769027897626,0.45167911,130.49,130.45,3.5148874]
["bitfinex","SOLUSD",1769027898313,0.45167911,130.5,130.46,3.5148874]
["bitfinex","SOLUSD",1769027899732,0.45167911,130.5,130.45,7.66567967]
["bitfinex","SOLUSD",1769027899733,0.45167911,130.5,130.45,3.5148874]
["bitfinex","SOLUSD",1769027899931,0.45167911,130.5,130.46,3.0154374]
["bitfinex","SOLUSD",1769027900631,0.45167911,130.5,130.46,2.9854374]
["bitfinex","SOLUSD",1769027901535,8.11468682,130.5,130.45,3.5148874]
["bitfinex","SOLUSD",1769027901719,0.45167911,130.49,130.45,3.5148874]
["bitfinex","SOLUSD",1769027902705,0.45167911,130.49,130.45,11.18062481]
["bitfinex","SOLUSD",1769027902949,24.91417792,130.51,130.47,3.5148874]
["bitfinex","SOLUSD",1769027903114,0.45167911,130.5,130.47,3.0154374]
["bitfinex","SOLUSD",1769027903806,0.45167911,130.52,130.47,3.0154374]
["bitfinex","SOLUSD",1769027904012,0.45167911,130.52,130.48,3.5148874]
["bitfinex","SOLUSD",1769027904432,0.45167911,130.52,130.48,3.0154374]
["bitfinex","SOLUSD",1769027904721,0.45167911,130.51,130.47,3.0154374]
["bitfinex","SOLUSD",1769027905256,0.45167911,130.5,130.46,3.0154374]
["bitfinex","SOLUSD",1769027906134,3.0154374,130.5,130.45,3.0154374]
["bitfinex","SOLUSD",1769027906434,0.45167911,130.49,130.45,3.5148874]
["bitfinex","SOLUSD",1769027907135,17.0,130.53,130.47,0.49945]
["bitfinex","SOLUSD",1769027907342,0.2,130.53,130.51,3.0154374]
["bitfinex","SOLUSD",1769027907712,0.2,130.53,130.5,3.5148874]
["bitfinex","SOLUSD",1769027908619,0.2,130.53,130.5,3.0154374]
["bitfinex","SOLUSD",1769027908926,0.2,130.53,130.5,3.00829843]
["bitfinex","SOLUSD",1769027909128,0.2,130.53,130.49,3.50774843]
["bitfinex","SOLUSD",1769027909544,0.45167911,130.52,130.47,3.50774843]
["bitfinex","SOLUSD",1769027909731,0.45167911,130.52,130.48,3.00829843]
["bitfinex","SOLUSD",1769027910139,16.8,130.56,130.5,0.49945]
["bitfinex","SOLUSD",1769027910319,0.45167911,130.57,130.55,3.00829843]
["bitfinex","SOLUSD",1769027910524,0.65167911,130.59,130.55,3.00829843]
["bitfinex","SOLUSD",1769027910732,0.65167911,130.59,130.56,3.00829843]
["bitfinex","SOLUSD",1769027910935,0.45167911,130.58,130.56,3.00829843]
["bitfinex","SOLUSD",1769027911127,0.45167911,130.58,130.52,8.11445789]
["bitfinex","SOLUSD",1769027911440,0.45167911,130.58,130.53,3.00829843]
["bitfinex","SOLUSD",1769027911441,8.10984311,130.58,130.53,3.00829843]
["bitfinex","SOLUSD",1769027912220,0.47650355,130.57,130.53,3.00829843]
["bitfinex","SOLUSD",1769027912717,0.47650355,130.57,130.54,3.00829843]
["bitfinex","SOLUSD",1769027913535,0.2,130.59,130.55,0.45327802]
["bitfinex","SOLUSD",1769027913842,0.2,130.61,130.58,3.00829843]
["bitfinex","SOLUSD",1769027914018,0.2,130.61,130.57,0.45327802]
["bitfinex","SOLUSD",1769027914225,0.47650355,130.6,130.55,3.46157645]
["bitfinex","SOLUSD",1769027914619,0.2,130.61,130.57,3.00829843]
["bitfinex","SOLUSD",1769027914814,0.2,130.61,130.57,0.45327802]
["bitfinex","SOLUSD",1769027915045,0.67650355,130.61,130.57,7.83132866]
["bitfinex","SOLUSD",1769027915244,0.67650355,130.61,130.57,0.45327802]
["bitfinex","SOLUSD",1769027915438,0.67650355,130.61,130.57,7.83132866]
["bitfinex","SOLUSD",1769027915747,0.2,130.61,130.59,7.37805064]
["bitfinex","SOLUSD",1769027916124,0.2,130.61,130.58,0.45327802]
["bitfinex","SOLUSD",1769027916341,0.2,130.61,130.57,8.11196456]
["bitfinex","SOLUSD",1769027916523,0.67650355,130.61,130.57,0.45327802]
["bitfinex","SOLUSD",1769027916725,0.67650355,130.61,130.57,7.83132866]
["bitfinex","SOLUSD",1769027916930,0.47650355,130.6,130.56,7.37805064]
["bitfinex","SOLUSD",1769027917145,0.47650355,130.6,130.55,7.83132866]
["bitfinex","SOLUSD",1769027917333,0.47650355,130.6,130.56,7.37805064]
["bitfinex","SOLUSD",1769027917528,0.47650355,130.6,130.55,8.11304101]
["bitfinex","SOLUSD",1769027917529,0.47650355,130.6,130.55,7.83132866]
["bitfinex","SOLUSD",1769027917750,0.47650355,130.59,130.54,7.37805064]
["bitfinex","SOLUSD",1769027918247,0.47650355,130.57,130.53,7.37805064]
["bitfinex","SOLUSD",1769027918625,0.47650355,130.57,130.52,7.83132866]
["bitfinex","SOLUSD",1769027918827,7.37805064,130.58,130.52,7.83132866]
["bitfinex","SOLUSD",1769027918828,0.47650355,130.56,130.52,7.83132866]
["bitfinex","SOLUSD",1769027919253,0.47650355,130.58,130.54,0.45327802]
["bitfinex","SOLUSD",1769027919430,0.47650355,130.59,130.55,7.37805064]
["bitfinex","SOLUSD",1769027919631,0.47650355,130.59,130.54,7.83132866]
["bitfinex","SOLUSD",1769027919843,0.47650355,130.58,130.53,7.37805064]
["bitfinex","SOLUSD",1769027920128,0.47650355,130.58,130.53,7.83132866]
["bitfinex","SOLUSD",1769027921142,0.47650355,130.58,130.53,7.80132866]
["bitfinex","SOLUSD",1769027922242,0.47650355,130.58,130.54,7.37805064]
["bitfinex","SOLUSD",1769027922641,0.47650355,130.58,130.53,7.83132866]
["bitfinex","SOLUSD",1769027923539,0.47650355,130.58,130.54,7.37805064]
["bitfinex","SOLUSD",1769027923740,0.47650355,130.58,130.54,7.83132866]
["bitfinex","SOLUSD",1769027924246,0.47650355,130.58,130.54,0.45327802]
["bitfinex","SOLUSD",1769027924442,0.47650355,130.58,130.54,7.83132866]
["bitfinex","SOLUSD",1769027924647,0.47650355,130.58,130.55,7.37805064]
["bitfinex","SOLUSD",1769027924952,0.47650355,130.6,130.56,7.37805064]
["bitfinex","SOLUSD",1769027925544,0.47650355,130.6,130.55,7.83132866]
["bitfinex","SOLUSD",1769027925936,7.85455419,130.6,130.55,7.83132866]
["bitfinex","SOLUSD",1769027926135,0.47650355,130.6,130.55,7.83132866]
["bitfinex","SOLUSD",1769027926953,15.23466473,130.61,130.58,7.37805064]
["bitfinex","SOLUSD",1769027926954,0.2,130.61,130.58,7.37805064]
["bitfinex","SOLUSD",1769027927633,0.67650355,130.61,130.57,7.83132866]
["bitfinex","SOLUSD",1769027928338,0.67650355,130.61,130.57,15.48958265]
["bitfinex","SOLUSD",1769027928546,0.2,130.61,130.58,7.83132866]
["bitfinex","SOLUSD",1769027929456,0.2,130.61,130.58,0.45327802]
["bitfinex","SOLUSD",1769027929653,0.67650355,130.61,130.57,7.37805064]
["bitfinex","SOLUSD",1769027931157,0.47650355,130.6,130.56,7.37805064]
["bitfinex","SOLUSD",1769027931646,0.2,130.61,130.56,15.49041483]
["bitfinex","SOLUSD",1769027931950,0.67650355,130.61,130.56,15.49041483]
["bitfinex","SOLUSD",1769027932153,0.67650355,130.61,130.56,8.11236419]
["bitfinex","SOLUSD",1769027932337,0.67650355,130.61,130.57,7.83132866]
["bitfinex","SOLUSD",1769027933179,0.2,130.63,130.6,7.83132866]
["bitfinex","SOLUSD",1769027933341,0.2,130.63,130.61,7.37805064]
["bitfinex","SOLUSD",1769027933665,0.2,130.63,130.6,7.83132866]
["bitfinex","SOLUSD",1769027935065,0.2,130.63,130.6,3.45679797]
["bitfinex","SOLUSD",1769027936358,0.2,130.63,130.6,3.00351995]
["bitfinex","SOLUSD",1769027937066,0.67650355,130.63,130.59,11.0110381]
["bitfinex","SOLUSD",1769027937265,0.67650355,130.63,130.59,3.00351995]
["bitfinex","SOLUSD",1769027937450,0.67650355,130.63,130.58,8.00795398]
["bitfinex","SOLUSD",1769027937646,0.47650355,130.62,130.58,3.35351992]
["bitfinex","SOLUSD",1769027937848,0.47650355,130.61,130.57,10.66200181]
["bitfinex","SOLUSD",1769027938166,0.47650355,130.61,130.57,11.01200178]
["bitfinex","SOLUSD",1769027939973,0.45752595,130.6,130.56,3.00351995]
["bitfinex","SOLUSD",1769027940968,0.45752595,130.59,130.54,10.66376684]
["bitfinex","SOLUSD",1769027941542,3.00351995,130.57,130.52,3.00351995]
["bitfinex","SOLUSD",1769027941753,0.49193456,130.56,130.52,3.00351995]
["bitfinex","SOLUSD",1769027941935,0.49193456,130.56,130.52,10.66483393]
["bitfinex","SOLUSD",1769027942147,0.49193456,130.56,130.52,11.0148339]
["bitfinex","SOLUSD",1769027942819,26.79956882,130.6,130.52,11.0148339]
["bitfinex","SOLUSD",1769027942820,0.49193456,130.6,130.54,3.35351992]
["bitfinex","SOLUSD",1769027942936,0.49193456,130.6,130.56,3.00351995]
["bitfinex","SOLUSD",1769027943265,8.14813548,130.62,130.57,3.00351995]
["bitfinex","SOLUSD",1769027943466,0.49193456,130.61,130.57,3.00351995]
["bitfinex","SOLUSD",1769027947864,0.49193456,130.61,130.58,3.00351995]
["bitfinex","SOLUSD",1769027948069,0.49193456,130.61,130.57,10.66218734]
["bitfinex","SOLUSD",1769027948287,0.49193456,130.61,130.57,3.00351995]
["bitfinex","SOLUSD",1769027948479,8.34741078,130.63,130.58,3.35351992]
["bitfinex","SOLUSD",1769027948677,0.69193456,130.63,130.59,3.00351995]
["bitfinex","SOLUSD",1769027948879,0.69193456,130.63,130.6,3.00351995]
["bitfinex","SOLUSD",1769027949284,0.49193456,130.62,130.6,3.00351995]
["bitfinex","SOLUSD",1769027949595,0.49193456,130.62,130.59,3.00351995]
["bitfinex","SOLUSD",1769027949986,0.49193456,130.62,130.57,8.00870516]
["bitfinex","SOLUSD",1769027949987,0.49193456,130.62,130.6,3.00351995]
["bitfinex","SOLUSD",1769027950169,0.49193456,130.62,130.59,3.00351995]
["bitfinex","SOLUSD",1769027950490,0.49193456,130.62,130.57,0.34999997]
["bitfinex","SOLUSD",1769027950677,0.49193456,130.62,130.58,3.00351995]
["bitfinex","SOLUSD",1769027950874,0.49193456,130.62,130.59,3.00351995]
["bitfinex","SOLUSD",1769027951076,0.49193456,130.62,130.53,65.11912969]
["bitfinex","SOLUSD",1769027951077,0.2,130.63,130.6,3.35351992]
["bitfinex","SOLUSD",1769027951275,0.2,130.63,130.61,3.35351992]
["bitfinex","SOLUSD",1769027951475,0.69193456,130.66,130.62,3.00351995]
["bitfinex","SOLUSD",1769027951676,0.69193456,130.66,130.63,3.00351995]
["bitfinex","SOLUSD",1769027951991,0.2,130.67,130.65,3.00351995]
["bitfinex","SOLUSD",1769027952192,0.69193456,130.67,130.64,3.00351995]
["bitfinex","SOLUSD",1769027954003,0.69193456,130.67,130.63,3.00351995]
["bitfinex","SOLUSD",1769027954204,0.49193456,130.66,130.63,3.00351995]
["bitfinex","SOLUSD",1769027954410,0.49193456,130.65,130.61,3.00351995]
["bitfinex","SOLUSD",1769027955374,3.49545451,130.65,130.6,3.35351992]
["bitfinex","SOLUSD",1769027955577,0.49193456,130.64,130.6,3.35351992]
["bitfinex","SOLUSD",1769027956284,0.49193456,130.64,130.6,11.01048615]
["bitfinex","SOLUSD",1769027956897,0.49193456,130.64,130.6,15.38209957]
["bitfinex","SOLUSD",1769027957217,17.47193456,130.67,130.63,7.37513337]
["bitfinex","SOLUSD",1769027957513,16.98,130.67,130.64,7.37513337]
["bitfinex","SOLUSD",1769027957692,16.98,130.67,130.65,7.37513337]
["bitfinex","SOLUSD",1769027958409,0.69193456,130.67,130.64,7.37513337]
["bitfinex","SOLUSD",1769027960300,0.2,130.67,130.65,7.37513337]
["bitfinex","SOLUSD",1769027960883,0.2,130.67,130.66,7.37513337]
["bitfinex","SOLUSD",1769027966602,0.2,130.67,130.65,7.37513337]
["bitfinex","SOLUSD",1769027966909,0.69193456,130.67,130.64,7.37513337]
["bitfinex","SOLUSD",1769027967294,0.69193456,130.67,130.65,7.37513337]
["bitfinex","SOLUSD",1769027968710,0.49193456,130.66,130.63,7.37513337]
["bitfinex","SOLUSD",1769027969009,0.49193456,130.66,130.63,7.37186431]
["bitfinex","SOLUSD",1769027969706,0.49193456,130.66,130.62,7.37186431]
["bitfinex","SOLUSD",1769027969912,0.49193456,130.66,130.6,7.65667385]
["bitfinex","SOLUSD",1769027969913,0.49193456,130.65,130.61,7.37186431]
["bitfinex","SOLUSD",1769027970413,0.49193456,130.63,130.57,8.00847337]
["bitfinex","SOLUSD",1769027970590,0.49193456,130.63,130.59,7.37186431]
["bitfinex","SOLUSD",1769027972210,0.49193456,130.63,130.6,7.37186431]
["bitfinex","SOLUSD",1769027974811,0.49518455,130.62,130.59,7.37186431]
["bitfinex","SOLUSD",1769027975019,0.49518455,130.62,130.55,8.00938423]
["bitfinex","SOLUSD",1769027975020,0.49518455,130.61,130.55,8.00938423]
["bitfinex","SOLUSD",1769027975320,0.49518455,130.61,130.54,19.1504362]
["bitfinex","SOLUSD",1769027975321,0.49518455,130.61,130.57,7.37186431]
["bitfinex","SOLUSD",1769027976907,0.49518455,130.61,130.57,3.00540572]
["bitfinex","SOLUSD",1769027977907,0.49518455,130.6,130.56,3.00540572]
["bitfinex","SOLUSD",1769027978105,3.00540572,130.6,130.55,3.00540572]
["bitfinex","SOLUSD",1769027978313,0.49518455,130.58,130.53,3.00540572]
["bitfinex","SOLUSD",1769027978495,0.49518455,130.57,130.53,3.00540572]
["bitfinex","SOLUSD",1769027979613,0.49518455,130.57,130.53,10.66644995]
["bitfinex","SOLUSD",1769027980312,3.50059027,130.56,130.51,11.01730148]
["bitfinex","SOLUSD",1769027980509,0.49518455,130.55,130.52,10.6670578]
["bitfinex","SOLUSD",1769027980715,0.49518455,130.55,130.52,3.00540572]
["bitfinex","SOLUSD",1769027981103,0.49518455,130.55,130.49,19.15798858]
["bitfinex","SOLUSD",1769027981104,0.49518455,130.57,130.53,3.35540569]
["bitfinex","SOLUSD",1769027981319,0.49518455,130.57,130.54,3.00540572]
["bitfinex","SOLUSD",1769027981694,0.49518455,130.57,130.53,11.01621769]
["bitfinex","SOLUSD",1769027982213,0.49518455,130.58,130.55,3.00540572]
["bitfinex","SOLUSD",1769027982516,0.49518455,130.59,130.55,3.35540569]
["bitfinex","SOLUSD",1769027982821,0.49518455,130.58,130.54,3.35540569]
["bitfinex","SOLUSD",1769027983018,0.49518455,130.58,130.54,3.00540572]
["bitfinex","SOLUSD",1769027983710,0.49518455,130.56,130.52,10.66697001]
["bitfinex","SOLUSD",1769027983909,0.49518455,130.56,130.53,3.00540572]
["bitfinex","SOLUSD",1769027984317,0.49518455,130.57,130.53,3.00540572]
["bitfinex","SOLUSD",1769027984819,0.49518455,130.57,130.54,3.00540572]
["bitfinex","SOLUSD",1769027988123,0.49518455,130.56,130.53,3.00540572]
["bitfinex","SOLUSD",1769027988294,0.49518455,130.55,130.52,3.00540572]
["bitfinex","SOLUSD",1769027989924,10.66441879,130.57,130.54,3.00540572]
["bitfinex","SOLUSD",1769027989925,0.49518455,130.57,130.54,3.00540572]
["bitfinex","SOLUSD",1769027990326,0.49518455,130.57,130.53,3.00540572]
["bitfinex","SOLUSD",1769027991225,0.49518455,130.56,130.52,3.00540572]
["bitfinex","SOLUSD",1769027991825,0.49518455,130.54,130.5,3.00540572]
["bitfinex","SOLUSD",1769027991998,0.49518455,130.54,130.51,3.00540572]
["bitfinex","SOLUSD",1769027992699,0.49518455,130.56,130.52,3.35540569]
["bitfinex","SOLUSD",1769027994107,0.49518455,130.55,130.52,3.00540572]
["bitfinex","SOLUSD",1769027996314,0.49518455,130.55,130.51,3.00540572]
["bitfinex","SOLUSD",1769027997737,0.49518455,130.54,130.51,3.00540572]
["bitfinex","SOLUSD",1769027998030,0.49518455,130.54,130.5,0.34999997]
["bitfinex","SOLUSD",1769027998031,0.49518455,130.54,130.5,3.00540572]
["bitfinex","SOLUSD",1769027998226,0.49518455,130.53,130.48,8.01380795]
["bitfinex","SOLUSD",1769027998426,0.49518455,130.53,130.49,3.00540572]
["bitfinex","SOLUSD",1769027999532,0.46542937,130.52,130.48,10.6692137]
["bitfinex","SOLUSD",1769027999712,0.40542938,130.52,130.48,10.6692137]
["bitfinex","SOLUSD",1769028000109,0.40542938,130.52,130.48,11.07921366]
["bitfinex","SOLUSD",1769028000428,0.40542938,130.52,130.46,0.40999996]
["bitfinex","SOLUSD",1769028000633,3.00540572,130.52,130.45,0.40999996]
["bitfinex","SOLUSD",1769028000828,7.66107471,130.53,130.46,3.41540568]
["bitfinex","SOLUSD",1769028000829,3.00540572,130.51,130.46,3.41540568]
["bitfinex","SOLUSD",1769028001211,97.78325333,130.53,130.47,3.00540572]
["bitfinex","SOLUSD",1769028001436,10.66747481,130.52,130.47,3.00540572]
["bitfinex","SOLUSD",1769028001646,0.49418751,130.5,130.46,3.00540572]
["bitfinex","SOLUSD",1769028002230,0.49418751,130.52,130.49,3.00540572]
["bitfinex","SOLUSD",1769028002437,0.49418751,130.53,130.5,3.00540572]
["bitfinex","SOLUSD",1769028003220,0.49418751,130.53,130.51,3.00540572]
["bitfinex","SOLUSD",1769028003417,0.49418751,130.53,130.5,3.00540572]
["bitfinex","SOLUSD",1769028003735,0.49418751,130.56,130.52,3.00540572]
["bitfinex","SOLUSD",1769028004050,0.49418751,130.56,130.53,3.00540572]
["bitfinex","SOLUSD",1769028005444,7.65933532,130.56,130.51,3.00540572]
["bitfinex","SOLUSD",1769028005643,0.49418751,130.54,130.49,8.07336504]
["bitfinex","SOLUSD",1769028005812,0.49418751,130.54,130.49,3.00540572]
["bitfinex","SOLUSD",1769028006014,0.49418751,130.54,130.51,3.00540572]
["bitfinex","SOLUSD",1769028006731,0.49418751,130.54,130.5,3.00540572]
["bitfinex","SOLUSD",1769028010451,0.49418751,130.54,130.49,8.07326557]
["bitfinex","SOLUSD",1769028010452,0.49418751,130.53,130.48,3.00540572]
["bitfinex","SOLUSD",1769028010756,0.49418751,130.53,130.49,3.00540572]
["bitfinex","SOLUSD",1769028012434,0.49418751,130.54,130.51,3.00540572]
["bitfinex","SOLUSD",1769028013752,0.49418751,130.52,130.48,3.00540572]
["bitfinex","SOLUSD",1769028013933,0.43418752,130.52,130.48,3.00540572]
["bitfinex","SOLUSD",1769028016145,0.43418752,130.52,130.49,3.00540572]
["bitfinex","SOLUSD",1769028016354,0.49418751,130.54,130.5,3.47540567]
["bitfinex","SOLUSD",1769028016647,0.49418751,130.54,130.51,3.00540572]
["bitfinex","SOLUSD",1769028017229,0.49418751,130.54,130.48,7.6639641]
["bitfinex","SOLUSD",1769028017230,0.49418751,130.53,130.48,7.6639641]
["bitfinex","SOLUSD",1769028017445,0.49418751,130.52,130.48,10.66936982]
["bitfinex","SOLUSD",1769028017645,0.43418752,130.52,130.48,10.66936982]
["bitfinex","SOLUSD",1769028018053,0.43418752,130.52,130.48,11.16403416]
["bitfinex","SOLUSD",1769028018252,5.34408856,130.58,130.52,0.49466434]
["bitfinex","SOLUSD",1769028018253,3.00540572,130.58,130.52,0.49466434]
["bitfinex","SOLUSD",1769028018454,19.78540572,130.59,130.53,3.00540572]
["bitfinex","SOLUSD",1769028018848,3.00540572,130.58,130.53,3.00540572]
["bitfinex","SOLUSD",1769028019440,7.65872711,130.57,130.53,3.00540572]
["bitfinex","SOLUSD",1769028019630,0.49418751,130.56,130.53,3.00540572]
["bitfinex","SOLUSD",1769028020736,0.49418751,130.56,130.51,3.00540572]
["bitfinex","SOLUSD",1769028020938,3.00540572,130.55,130.5,3.00540572]
["bitfinex","SOLUSD",1769028021148,0.49418751,130.54,130.5,3.00540572]
["bitfinex","SOLUSD",1769028021348,0.43418752,130.54,130.5,3.00540572]
["bitfinex","SOLUSD",1769028024166,0.43418752,130.54,130.46,0.49466434]
["bitfinex","SOLUSD",1769028024167,0.49418751,130.53,130.46,0.49466434]
["bitfinex","SOLUSD",1769028024457,70.96949342,130.56,130.47,3.00540572]
["bitfinex","SOLUSD",1769028024458,0.49418751,130.51,130.47,3.00540572]
["bitfinex","SOLUSD",1769028024662,0.49418751,130.49,130.43,8.26117268]
["bitfinex","SOLUSD",1769028024960,0.49418751,130.49,130.44,11.16607904]
["bitfinex","SOLUSD",1769028025268,0.49418751,130.48,130.44,0.49466434]
["bitfinex","SOLUSD",1769028026157,0.49418751,130.48,130.44,3.50007006]
["bitfinex","SOLUSD",1769028026654,0.49418751,130.5,130.46,0.49466434]
["bitfinex","SOLUSD",1769028027265,0.49418751,130.5,130.46,3.50007006]
["bitfinex","SOLUSD",1769028029954,0.49418751,130.49,130.45,0.49466434]
["bitfinex","SOLUSD",1769028030265,0.49418751,130.5,130.45,11.16566717]
["bitfinex","SOLUSD",1769028030644,0.49418751,130.5,130.46,3.00540572]
["bitfinex","SOLUSD",1769028030969,0.49418751,130.5,130.46,3.01035799]
["bitfinex","SOLUSD",1769028033462,0.48988628,130.49,130.45,8.16026145]
["bitfinex","SOLUSD",1769028033769,0.48988628,130.49,130.45,11.17061944]
["bitfinex","SOLUSD",1769028033945,3.50024427,130.5,130.46,0.45110824]
["bitfinex","SOLUSD",1769028034368,0.48988628,130.5,130.46,11.12658778]
["bitfinex","SOLUSD",1769028034572,0.48988628,130.5,130.46,8.11622979]
["bitfinex","SOLUSD",1769028034766,88.2393797,130.52,130.48,0.45110824]
["bitfinex","SOLUSD",1769028035146,71.4593797,130.52,130.48,0.45110824]
["bitfinex","SOLUSD",1769028035343,0.48988628,130.51,130.48,0.45110824]
["bitfinex","SOLUSD",1769028035546,0.48988628,130.51,130.47,11.12569706]
["bitfinex","SOLUSD",1769028035781,0.48988628,130.51,130.47,8.11533907]
["bitfinex","SOLUSD",1769028036768,0.48988628,130.53,130.5,3.01035799]
["bitfinex","SOLUSD",1769028036971,0.48988628,130.55,130.51,3.46146623]
["bitfinex","SOLUSD",1769028037163,19.81035799,130.57,130.52,3.46146623]
["bitfinex","SOLUSD",1769028037468,16.8,130.57,130.53,3.01035799]
["bitfinex","SOLUSD",1769028037675,10.66876602,130.58,130.54,3.01035799]
["bitfinex","SOLUSD",1769028037676,0.48988628,130.58,130.54,3.01035799]
["bitfinex","SOLUSD",1769028037847,0.48988628,130.58,130.53,0.45110824]
["bitfinex","SOLUSD",1769028037848,0.48988628,130.57,130.53,0.45110824]
["bitfinex","SOLUSD",1769028038049,0.48988628,130.57,130.53,11.12252267]
["bitfinex","SOLUSD",1769028039168,0.48988628,130.57,130.53,3.46146623]
["bitfinex","SOLUSD",1769028040676,0.48988628,130.57,130.53,3.01035799]
["bitfinex","SOLUSD",1769028041170,0.48988628,130.55,130.51,10.672552]
["bitfinex","SOLUSD",1769028041370,0.48988628,130.55,130.51,11.12366024]
["bitfinex","SOLUSD",1769028046377,82.12812414,130.58,130.53,0.45110824]
["bitfinex","SOLUSD",1769028046679,0.48988628,130.57,130.53,0.45110824]
["bitfinex","SOLUSD",1769028047376,0.48988628,130.57,130.52,11.12311368]
["bitfinex","SOLUSD",1769028047585,0.48988628,130.57,130.52,3.46146623]
["bitfinex","SOLUSD",1769028047767,0.48988628,130.56,130.52,0.45110824]
["bitfinex","SOLUSD",1769028050882,0.48988628,130.55,130.51,3.01035799]
["bitfinex","SOLUSD",1769028051060,0.48988628,130.55,130.51,10.67250986]
["bitfinex","SOLUSD",1769028051870,0.48988628,130.54,130.5,0.45110824]
["bitfinex","SOLUSD",1769028052074,0.48988628,130.54,130.5,11.12425436]
["bitfinex","SOLUSD",1769028052383,0.48988628,130.54,130.51,3.46146623]
["bitfinex","SOLUSD",1769028052779,0.48988628,130.54,130.51,0.45110824]
["bitfinex","SOLUSD",1769028053775,0.48988628,130.54,130.51,8.11334644]
["bitfinex","SOLUSD",1769028054592,0.48988628,130.55,130.51,11.12370443]
["bitfinex","SOLUSD",1769028055588,0.48988628,130.55,130.51,8.11334644]
["bitfinex","SOLUSD",1769028058085,3.50024427,130.56,130.51,11.12370443]
["bitfinex","SOLUSD",1769028058285,0.48988628,130.57,130.53,0.45110824]
["bitfinex","SOLUSD",1769028058496,7.65792181,130.59,130.55,0.45110824]
["bitfinex","SOLUSD",1769028058497,0.48988628,130.59,130.55,0.45110824]
["bitfinex","SOLUSD",1769028058686,0.48988628,130.6,130.56,0.45110824]
["bitfinex","SOLUSD",1769028058872,0.48988628,130.6,130.55,3.46146623]
["bitfinex","SOLUSD",1769028059389,0.49205412,130.59,130.55,0.45110824]
["bitfinex","SOLUSD",1769028060790,0.49205412,130.59,130.54,11.13529096]
["bitfinex","SOLUSD",1769028060990,0.49205412,130.59,130.55,0.46378459]
["bitfinex","SOLUSD",1769028061497,0.46457799,130.58,130.53,3.47414258]
["bitfinex","SOLUSD",1769028062199,0.46457799,130.58,130.53,11.1351709]
["bitfinex","SOLUSD",1769028062695,0.46457799,130.58,130.54,3.01035799]
["bitfinex","SOLUSD",1769028062995,0.46457799,130.57,130.53,10.67138631]
["bitfinex","SOLUSD",1769028063214,0.46457799,130.56,130.51,8.12584654]
["bitfinex","SOLUSD",1769028063376,0.46457799,130.55,130.51,10.67241994]
["bitfinex","SOLUSD",1769028063994,0.46457799,130.55,130.51,3.01035799]
["bitfinex","SOLUSD",1769028064177,0.46457799,130.55,130.51,10.67252653]
["bitfinex","SOLUSD",1769028064376,0.46457799,130.55,130.51,11.13631112]
["bitfinex","SOLUSD",1769028065193,0.46457799,130.55,130.51,8.12595313]
["bitfinex","SOLUSD",1769028065578,0.46457799,130.55,130.5,3.01035799]
["bitfinex","SOLUSD",1769028065579,0.46457799,130.55,130.5,11.13666976]
["bitfinex","SOLUSD",1769028065780,0.46457799,130.54,130.49,11.13720606]
["bitfinex","SOLUSD",1769028065980,0.46457799,130.54,130.5,3.01035799]
["bitfinex","SOLUSD",1769028066385,0.46457799,130.54,130.5,11.13690375]
["bitfinex","SOLUSD",1769028066600,0.46457799,130.54,130.5,0.46378459]
["bitfinex","SOLUSD",1769028066784,0.46457799,130.54,130.5,3.47414258]
["bitfinex","SOLUSD",1769028067098,0.46457799,130.54,130.5,11.13685686]
["bitfinex","SOLUSD",1769028067472,0.46457799,130.54,130.51,3.01035799]
["bitfinex","SOLUSD",1769028068201,0.46457799,130.54,130.5,3.47414258]
["bitfinex","SOLUSD",1769028068801,0.46457799,130.53,130.48,11.13788411]
["bitfinex","SOLUSD",1769028069169,3.01035799,130.54,130.49,7.6633491]
["bitfinex","SOLUSD",1769028069375,11.1351152,130.55,130.5,0.46378459]
["bitfinex","SOLUSD",1769028069591,0.46457799,130.53,130.49,10.67370709]
["bitfinex","SOLUSD",1769028070383,0.46457799,130.53,130.49,11.13749168]
["bitfinex","SOLUSD",1769028072099,0.46457799,130.53,130.49,8.12713369]
["bitfinex","SOLUSD",1769028072804,3.47493598,130.53,130.49,0.46378459]
["bitfinex","SOLUSD",1769028073500,3.47493598,130.53,130.49,8.12715349]
["bitfinex","SOLUSD",1769028073684,3.47493598,130.53,130.49,7.6633689]
["bitfinex","SOLUSD",1769028073685,0.46457799,130.52,130.49,7.6633689]
["bitfinex","SOLUSD",1769028074104,0.46457799,130.52,130.49,8.12715349]
["bitfinex","SOLUSD",1769028074806,0.46457799,130.52,130.49,7.6633689]
["bitfinex","SOLUSD",1769028075392,0.46457799,130.52,130.48,8.12767334]
["bitfinex","SOLUSD",1769028075728,0.46457799,130.5,130.46,11.13931347]
["bitfinex","SOLUSD",1769028075999,3.47493598,130.5,130.46,0.46378459]
["bitfinex","SOLUSD",1769028076201,0.46457799,130.49,130.45,8.12926825]
["bitfinex","SOLUSD",1769028076412,0.46457799,130.49,130.45,0.46378459]
["bitfinex","SOLUSD",1769028076593,3.47493598,130.49,130.45,0.46378459]
["bitfinex","SOLUSD",1769028077202,0.46457799,130.48,130.44,8.12990993]
["bitfinex","SOLUSD",1769028077601,0.46457799,130.45,130.43,0.1]
["bitfinex","SOLUSD",1769028077808,0.46457799,130.43,130.39,0.46378459]
["bitfinex","SOLUSD",1769028077981,3.47493598,130.43,130.39,8.13267361]
["bitfinex","SOLUSD",1769028078181,0.46457799,130.44,130.4,8.13245375]
["bitfinex","SOLUSD",1769028078801,0.46457799,130.43,130.39,8.132818]
["bitfinex","SOLUSD",1769028079004,0.404578,130.43,130.39,8.132818]
["bitfinex","SOLUSD",1769028079687,3.41493599,130.43,130.39,8.132818]
["bitfinex","SOLUSD",1769028079886,3.354936,130.43,130.39,8.132818]
["bitfinex","SOLUSD",1769028080595,9.6539114,130.54,130.4,3.47414258]
["bitfinex","SOLUSD",1769028080792,3.01035799,130.49,130.43,3.01035799]
["bitfinex","SOLUSD",1769028080997,3.01035799,130.49,130.42,0.46378459]
["bitfinex","SOLUSD",1769028081201,78.63232866,130.5,130.43,0.46378459]
["bitfinex","SOLUSD",1769028081402,3.01035799,130.47,130.41,3.47414258]
["bitfinex","SOLUSD",1769028081605,3.01035799,130.46,130.41,3.47414258]
["bitfinex","SOLUSD",1769028081998,0.46457799,130.45,130.41,3.47414258]
["bitfinex","SOLUSD",1769028083011,0.46457799,130.45,130.42,3.01035799]
["bitfinex","SOLUSD",1769028083600,0.46457799,130.45,130.41,3.47414258]
["bitfinex","SOLUSD",1769028083905,0.46457799,130.45,130.38,0.46378459]
["bitfinex","SOLUSD",1769028083906,0.46457799,130.44,130.38,0.46378459]
["bitfinex","SOLUSD",1769028084089,0.46457799,130.44,130.39,3.47414258]
["bitfinex","SOLUSD",1769028084279,0.46457799,130.44,130.39,11.14336012]
["bitfinex","SOLUSD",1769028085425,0.46457799,130.42,130.38,11.14369423]
["bitfinex","SOLUSD",1769028085908,0.46457799,130.43,130.4,3.01035799]
["bitfinex","SOLUSD",1769028086603,0.46457799,130.41,130.37,0.56378459]
["bitfinex","SOLUSD",1769028086815,0.46457799,130.42,130.39,3.01035799]
["bitfinex","SOLUSD",1769028088207,0.46457799,130.42,130.4,3.01035799]
["bitfinex","SOLUSD",1769028088590,0.46457799,130.42,130.39,3.01035799]
["bitfinex","SOLUSD",1769028089507,0.46457799,130.42,130.38,7.66966673]
["bitfinex","SOLUSD",1769028089715,0.46457799,130.42,130.39,3.01035799]
["bitfinex","SOLUSD",1769028090212,0.46457799,130.42,130.4,3.01035799]
["bitfinex","SOLUSD",1769028090888,0.46457799,130.42,130.4,3.0132611]
["bitfinex","SOLUSD",1769028093199,0.46457799,130.42,130.39,7.66918182]
["bitfinex","SOLUSD",1769028093405,0.46457799,130.42,130.39,3.0132611]
["bitfinex","SOLUSD",1769028093616,0.46457799,130.42,130.39,10.68253066]
["bitfinex","SOLUSD",1769028094118,0.46457799,130.42,130.39,3.0132611]
["bitfinex","SOLUSD",1769028094819,0.46457799,130.42,130.38,3.0132611]
["bitfinex","SOLUSD",1769028095520,0.46457799,130.42,130.37,10.78370365]
["bitfinex","SOLUSD",1769028095818,0.46457799,130.42,130.37,11.27698037]
["bitfinex","SOLUSD",1769028096017,3.0132611,130.41,130.37,0.1]
["bitfinex","SOLUSD",1769028096200,0.49002955,130.4,130.37,3.60653782]
["bitfinex","SOLUSD",1769028096401,0.49002955,130.4,130.37,11.27693029]
["bitfinex","SOLUSD",1769028097321,0.49002955,130.41,130.37,11.27693029]
["bitfinex","SOLUSD",1769028098524,0.49002955,130.41,130.37,3.60653782]
["bitfinex","SOLUSD",1769028098921,0.49002955,130.41,130.37,3.1132611]
["bitfinex","SOLUSD",1769028099137,3.50329065,130.4,130.37,0.1]
["bitfinex","SOLUSD",1769028099307,0.49002955,130.39,130.37,0.1]
["bitfinex","SOLUSD",1769028099509,0.49002955,130.38,130.35,0.1]
["bitfinex","SOLUSD",1769028100905,0.49002955,130.37,130.33,3.0132611]
["bitfinex","SOLUSD",1769028101105,0.49002955,130.37,130.32,8.16641513]
["bitfinex","SOLUSD",1769028101318,0.49002955,130.37,130.34,3.0132611]
["bitfinex","SOLUSD",1769028102214,0.49002955,130.37,130.35,3.0132611]
["bitfinex","SOLUSD",1769028102424,0.49002955,130.37,130.34,3.0132611]
["bitfinex","SOLUSD",1769028102828,0.49002955,130.37,130.32,3.0132611]
["bitfinex","SOLUSD",1769028103137,0.49002955,130.36,130.32,0.49327672]
["bitfinex","SOLUSD",1769028103327,0.49002955,130.36,130.33,3.0132611]
["bitfinex","SOLUSD",1769028103511,0.49002955,130.36,130.32,3.0132611]
["bitfinex","SOLUSD",1769028104918,0.49002955,130.35,130.32,3.0132611]
["bitfinex","SOLUSD",1769028105413,0.49002955,130.35,130.31,3.1132611]
["bitfinex","SOLUSD",1769028106313,0.49002955,130.35,130.32,3.0132611]
["bitfinex","SOLUSD",1769028106617,0.49002955,130.35,130.31,3.1132611]
["bitfinex","SOLUSD",1769028106822,17.29002955,130.35,130.31,3.1132611]
["bitfinex","SOLUSD",1769028107136,0.49002955,130.34,130.31,0.1]
["bitfinex","SOLUSD",1769028107351,0.49002955,130.32,130.29,0.1]
["bitfinex","SOLUSD",1769028107706,0.49002955,130.32,130.27,3.0132611]
["bitfinex","SOLUSD",1769028108326,0.49002955,130.31,130.26,0.1]
["bitfinex","SOLUSD",1769028108528,0.49002955,130.3,130.26,3.1132611]
["bitfinex","SOLUSD",1769028108938,0.49002955,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769028109238,0.49002955,130.29,130.26,3.1132611]
["bitfinex","SOLUSD",1769028109419,73.98275452,130.31,130.27,3.0132611]
["bitfinex","SOLUSD",1769028109420,78.64376202,130.31,130.27,3.0132611]
["bitfinex","SOLUSD",1769028109728,0.49002955,130.3,130.26,3.60653782]
["bitfinex","SOLUSD",1769028110418,0.49002955,130.29,130.26,3.1132611]
["bitfinex","SOLUSD",1769028110820,0.49002955,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769028112234,0.49002955,130.28,130.26,0.1]
["bitfinex","SOLUSD",1769028114736,17.31002955,130.28,130.26,0.1]
["bitfinex","SOLUSD",1769028115234,16.82,130.31,130.28,0.49327672]
["bitfinex","SOLUSD",1769028115462,16.82,130.31,130.28,3.50653782]
["bitfinex","SOLUSD",1769028117025,17.31002955,130.31,130.27,11.18286071]
["bitfinex","SOLUSD",1769028117417,16.82,130.31,130.29,0.49327672]
["bitfinex","SOLUSD",1769028117731,16.82,130.31,130.28,0.49327672]
["bitfinex","SOLUSD",1769028119039,95.9512858,130.35,130.3,3.50653782]
["bitfinex","SOLUSD",1769028119213,0.49502833,130.34,130.3,3.50653782]
["bitfinex","SOLUSD",1769028120339,0.49502833,130.32,130.27,8.12814602]
["bitfinex","SOLUSD",1769028120541,0.49502833,130.32,130.28,3.46526046]
["bitfinex","SOLUSD",1769028121642,0.49502833,130.32,130.28,11.14094671]
["bitfinex","SOLUSD",1769028122035,0.49502833,130.32,130.29,0.49795876]
["bitfinex","SOLUSD",1769028122232,0.49616436,130.33,130.29,0.49795876]
["bitfinex","SOLUSD",1769028122828,71.46565778,130.35,130.31,0.49795876]
["bitfinex","SOLUSD",1769028123035,16.82,130.34,130.32,0.49795876]
["bitfinex","SOLUSD",1769028123227,17.31616436,130.37,130.33,3.51121986]
["bitfinex","SOLUSD",1769028124853,0.49616436,130.41,130.36,3.51121986]
["bitfinex","SOLUSD",1769028125159,0.49616436,130.42,130.38,3.51121986]
["bitfinex","SOLUSD",1769028125526,17.31616436,130.44,130.4,3.51121986]
["bitfinex","SOLUSD",1769028126327,24.98262131,130.44,130.39,3.51121986]
["bitfinex","SOLUSD",1769028126625,0.49616436,130.43,130.39,3.51121986]
["bitfinex","SOLUSD",1769028127128,0.49616436,130.43,130.4,3.0132611]
["bitfinex","SOLUSD",1769028127447,0.49616436,130.44,130.39,11.18039868]
["bitfinex","SOLUSD",1769028127833,0.49616436,130.49,130.44,0.49795876]
["bitfinex","SOLUSD",1769028128032,0.49616436,130.49,130.45,3.0132611]
["bitfinex","SOLUSD",1769028128227,8.15963297,130.49,130.44,3.51121986]
["bitfinex","SOLUSD",1769028128541,0.49616436,130.48,130.44,3.51121986]
["bitfinex","SOLUSD",1769028129428,10.67615768,130.5,130.44,3.51121986]
["bitfinex","SOLUSD",1769028129631,8.15906094,130.5,130.45,3.51121986]
["bitfinex","SOLUSD",1769028129842,0.49616436,130.5,130.45,3.51121986]
["bitfinex","SOLUSD",1769028130158,0.49616436,130.49,130.45,0.49795876]
["bitfinex","SOLUSD",1769028130346,0.49616436,130.49,130.44,3.0132611]
["bitfinex","SOLUSD",1769028130539,0.49616436,130.49,130.45,3.0132611]
["bitfinex","SOLUSD",1769028130947,0.49616436,130.49,130.45,7.39252938]
["bitfinex","SOLUSD",1769028131634,0.49616436,130.48,130.44,7.89048814]
["bitfinex","SOLUSD",1769028132348,7.88869374,130.48,130.42,7.89048814]
["bitfinex","SOLUSD",1769028132555,0.49616436,130.47,130.43,0.49795876]
["bitfinex","SOLUSD",1769028132757,15.55235374,130.49,130.44,7.89048814]
["bitfinex","SOLUSD",1769028133052,0.49616436,130.48,130.44,7.89048814]
["bitfinex","SOLUSD",1769028133254,0.49616436,130.48,130.44,0.49795876]
["bitfinex","SOLUSD",1769028136047,8.16025825,130.48,130.44,0.49795876]
["bitfinex","SOLUSD",1769028136431,8.16025825,130.48,130.44,0.46795876]
["bitfinex","SOLUSD",1769028136848,0.49616436,130.48,130.44,0.46795876]
["bitfinex","SOLUSD",1769028137046,0.49616436,130.49,130.44,7.39252938]
["bitfinex","SOLUSD",1769028137357,0.49616436,130.49,130.44,15.05883584]
["bitfinex","SOLUSD",1769028137725,15.05552702,130.5,130.44,15.05883584]
["bitfinex","SOLUSD",1769028137930,5.9565132,130.56,130.49,7.39252938]
["bitfinex","SOLUSD",1769028137931,0.49616436,130.54,130.49,7.39252938]
["bitfinex","SOLUSD",1769028138259,32.36872191,130.55,130.5,7.39252938]
["bitfinex","SOLUSD",1769028138462,32.36872191,130.55,130.5,7.89048814]
["bitfinex","SOLUSD",1769028138637,32.36872191,130.55,130.5,0.49795876]
["bitfinex","SOLUSD",1769028138833,31.87255755,130.55,130.5,0.49795876]
["bitfinex","SOLUSD",1769028139037,0.49616436,130.54,130.5,0.49795876]
["bitfinex","SOLUSD",1769028139237,0.49616436,130.54,130.49,7.39252938]
["bitfinex","SOLUSD",1769028139445,0.49616436,130.54,130.49,7.89048814]
["bitfinex","SOLUSD",1769028140155,0.49616436,130.53,130.48,7.89048814]
["bitfinex","SOLUSD",1769028140457,0.49616436,130.52,130.48,7.89048814]
["bitfinex","SOLUSD",1769028140649,0.49616436,130.53,130.49,0.49795876]
["bitfinex","SOLUSD",1769028141254,7.39252938,130.54,130.49,0.49795876]
["bitfinex","SOLUSD",1769028141551,0.49616436,130.53,130.49,0.49795876]
["bitfinex","SOLUSD",1769028141749,0.49616436,130.53,130.5,7.39252938]
["bitfinex","SOLUSD",1769028141946,17.31616436,130.55,130.51,7.39252938]
["bitfinex","SOLUSD",1769028142259,0.49616436,130.54,130.51,7.39252938]
["bitfinex","SOLUSD",1769028143054,0.49616436,130.53,130.5,7.39252938]
["bitfinex","SOLUSD",1769028143253,0.49616436,130.53,130.49,6.89252938]
["bitfinex","SOLUSD",1769028143458,0.49616436,130.53,130.46,0.49795876]
["bitfinex","SOLUSD",1769028143634,0.49616436,130.53,130.48,7.39252938]
["bitfinex","SOLUSD",1769028144539,7.39252938,130.53,130.48,7.39252938]
["bitfinex","SOLUSD",1769028145152,34.20435755,130.54,130.48,7.39252938]
["bitfinex","SOLUSD",1769028145854,7.39252938,130.53,130.48,7.39252938]
["bitfinex","SOLUSD",1769028146156,7.39252938,130.53,130.47,7.39252938]
["bitfinex","SOLUSD",1769028146340,7.39252938,130.53,130.48,7.39252938]
["bitfinex","SOLUSD",1769028147658,7.66166104,130.52,130.48,7.36252938]
["bitfinex","SOLUSD",1769028148061,7.66166104,130.52,130.48,7.89048814]
["bitfinex","SOLUSD",1769028148448,7.66166104,130.52,130.49,7.39252938]
["bitfinex","SOLUSD",1769028148651,70.96949342,130.51,130.49,7.39252938]
["bitfinex","SOLUSD",1769028149442,70.96949342,130.51,130.49,7.89048814]
["bitfinex","SOLUSD",1769028149948,70.96949342,130.51,130.49,0.49795876]
["bitfinex","SOLUSD",1769028150254,70.96949342,130.51,130.48,7.89048814]
["bitfinex","SOLUSD",1769028152668,70.96949342,130.51,130.49,7.39252938]
["bitfinex","SOLUSD",1769028152870,70.96949342,130.51,130.48,3.50748482]
["bitfinex","SOLUSD",1769028153461,41.29448911,130.55,130.5,3.46132357]
["bitfinex","SOLUSD",1769028153645,111.66081903,130.54,130.5,3.43132357]
["bitfinex","SOLUSD",1769028153851,111.66081903,130.54,130.5,2.97952606]
["bitfinex","SOLUSD",1769028154553,104.0,130.54,130.51,3.00952606]
["bitfinex","SOLUSD",1769028154747,111.66073997,130.54,130.5,3.46132357]
["bitfinex","SOLUSD",1769028156049,111.66073997,130.54,130.5,0.45179751]
["bitfinex","SOLUSD",1769028157465,111.66073997,130.54,130.48,3.46132357]
["bitfinex","SOLUSD",1769028157466,133.82148404,130.54,130.48,3.46132357]
["bitfinex","SOLUSD",1769028157862,133.82148404,130.54,130.49,0.45179751]
["bitfinex","SOLUSD",1769028158562,133.82148404,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028160870,133.82148404,130.54,130.49,0.45179751]
["bitfinex","SOLUSD",1769028161073,133.82148404,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028161276,130.81195798,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028161481,133.82148404,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028161769,130.81195798,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028161970,130.81195798,130.54,130.52,0.45179751]
["bitfinex","SOLUSD",1769028161971,104.0,130.54,130.52,0.45179751]
["bitfinex","SOLUSD",1769028162271,104.0,130.54,130.5,3.00952606]
["bitfinex","SOLUSD",1769028164271,104.0,130.54,130.5,3.46132357]
["bitfinex","SOLUSD",1769028166268,111.6904966,130.54,130.5,3.46132357]
["bitfinex","SOLUSD",1769028166460,111.6904966,130.54,130.49,3.46132357]
["bitfinex","SOLUSD",1769028166461,0.03,130.53,130.49,3.46132357]
["bitfinex","SOLUSD",1769028166851,111.6904966,130.54,130.5,0.45179751]
["bitfinex","SOLUSD",1769028168278,111.6904966,130.54,130.48,7.66394129]
["bitfinex","SOLUSD",1769028168279,104.0,130.54,130.53,0.45179751]
["bitfinex","SOLUSD",1769028168453,6.1565132,130.6,130.53,3.00952606]
["bitfinex","SOLUSD",1769028168454,0.2,130.6,130.53,3.00952606]
["bitfinex","SOLUSD",1769028168661,0.47112279,130.62,130.59,3.00952606]
["bitfinex","SOLUSD",1769028168854,7.65623007,130.62,130.57,3.00952606]
["bitfinex","SOLUSD",1769028169075,0.47112279,130.61,130.56,3.00952606]
["bitfinex","SOLUSD",1769028169262,3.48064885,130.61,130.55,3.00952606]
["bitfinex","SOLUSD",1769028169581,0.47112279,130.61,130.56,3.46132357]
["bitfinex","SOLUSD",1769028170181,8.12750734,130.61,130.56,3.46132357]
["bitfinex","SOLUSD",1769028170478,0.47112279,130.6,130.56,0.45179751]
["bitfinex","SOLUSD",1769028171569,0.47112279,130.6,130.56,3.46132357]
["bitfinex","SOLUSD",1769028171975,0.47112279,130.6,130.56,0.45179751]
["bitfinex","SOLUSD",1769028172184,0.47112279,130.59,130.54,3.46132357]
["bitfinex","SOLUSD",1769028172573,3.00952606,130.58,130.54,0.45179751]
["bitfinex","SOLUSD",1769028172767,7.6564555,130.61,130.55,0.45179751]
["bitfinex","SOLUSD",1769028172967,3.48064885,130.62,130.57,0.45179751]
["bitfinex","SOLUSD",1769028173267,3.00952606,130.61,130.57,0.45179751]
["bitfinex","SOLUSD",1769028173666,3.48064885,130.6,130.55,0.45179751]
["bitfinex","SOLUSD",1769028174487,3.48064885,130.6,130.56,0.45179751]
["bitfinex","SOLUSD",1769028174674,3.48064885,130.61,130.57,0.45179751]
["bitfinex","SOLUSD",1769028175173,0.47112279,130.61,130.57,0.45179751]
["bitfinex","SOLUSD",1769028176182,3.48064885,130.61,130.57,0.45179751]
["bitfinex","SOLUSD",1769028177089,3.48064885,130.6,130.56,0.45179751]
["bitfinex","SOLUSD",1769028177685,14.66327584,130.65,130.6,0.45179751]
["bitfinex","SOLUSD",1769028177905,0.47112279,130.64,130.6,3.46132357]
["bitfinex","SOLUSD",1769028178989,27.93443818,130.66,130.61,0.45179751]
["bitfinex","SOLUSD",1769028179584,27.93443818,130.66,130.61,3.46132357]
["bitfinex","SOLUSD",1769028180064,27.93443818,130.66,130.61,0.45179751]
["bitfinex","SOLUSD",1769028180265,0.47527451,130.65,130.61,0.45179751]
["bitfinex","SOLUSD",1769028180461,3.48480057,130.63,130.59,0.49881225]
["bitfinex","SOLUSD",1769028180660,0.47527451,130.63,130.59,0.49881225]
["bitfinex","SOLUSD",1769028180903,0.47527451,130.63,130.59,3.50833831]
["bitfinex","SOLUSD",1769028181767,0.47527451,130.63,130.59,0.49881225]
["bitfinex","SOLUSD",1769028181963,0.67185753,130.67,130.62,3.46453657]
["bitfinex","SOLUSD",1769028182223,3.68138359,130.67,130.62,0.45501051]
["bitfinex","SOLUSD",1769028182569,0.2,130.67,130.63,3.46453657]
["bitfinex","SOLUSD",1769028182879,0.2,130.67,130.64,0.45501051]
["bitfinex","SOLUSD",1769028183669,0.2,130.67,130.65,0.45501051]
["bitfinex","SOLUSD",1769028185299,0.2,130.67,130.64,0.45501051]
["bitfinex","SOLUSD",1769028185598,0.67185753,130.67,130.63,0.45501051]
["bitfinex","SOLUSD",1769028186184,3.48138359,130.66,130.61,0.45501051]
["bitfinex","SOLUSD",1769028186386,7.85292599,130.67,130.63,0.45501051]
["bitfinex","SOLUSD",1769028186387,0.2,130.67,130.63,0.45501051]
["bitfinex","SOLUSD",1769028187394,10.8624717,130.67,130.63,0.45501051]
["bitfinex","SOLUSD",1769028188569,3.48138359,130.65,130.61,0.45501051]
["bitfinex","SOLUSD",1769028188976,3.48138359,130.64,130.6,0.45501051]
["bitfinex","SOLUSD",1769028189479,3.48138359,130.64,130.58,10.6675258]
["bitfinex","SOLUSD",1769028189480,3.48138359,130.63,130.58,0.45501051]
["bitfinex","SOLUSD",1769028189687,3.00952606,130.62,130.58,0.45501051]
["bitfinex","SOLUSD",1769028191295,3.48138359,130.63,130.58,0.45501051]
["bitfinex","SOLUSD",1769028191673,3.48138359,130.63,130.58,8.11302999]
["bitfinex","SOLUSD",1769028191997,10.66420458,130.64,130.59,0.45501051]
["bitfinex","SOLUSD",1769028192305,11.13606211,130.64,130.59,0.45501051]
["bitfinex","SOLUSD",1769028195096,3.00952606,130.64,130.6,0.45501051]
["bitfinex","SOLUSD",1769028195403,3.48138359,130.64,130.6,0.45501051]
["bitfinex","SOLUSD",1769028195898,11.13608882,130.64,130.6,0.45501051]
["bitfinex","SOLUSD",1769028196482,3.00952606,130.63,130.6,0.45501051]
["bitfinex","SOLUSD",1769028197107,3.00952606,130.63,130.58,0.45501051]
["bitfinex","SOLUSD",1769028197297,3.48138359,130.62,130.57,0.45501051]
["bitfinex","SOLUSD",1769028197800,3.00952606,130.61,130.56,8.114001]
["bitfinex","SOLUSD",1769028198022,3.48138359,130.6,130.56,0.45501051]
["bitfinex","SOLUSD",1769028198193,3.48138359,130.6,130.56,8.11422054]
["bitfinex","SOLUSD",1769028198699,3.00952606,130.6,130.57,0.45501051]
["bitfinex","SOLUSD",1769028200713,3.00952606,130.59,130.54,0.45501051]
["bitfinex","SOLUSD",1769028200880,3.48138359,130.59,130.54,0.45501051]
["bitfinex","SOLUSD",1769028201905,3.48138359,130.59,130.55,0.45501051]
["bitfinex","SOLUSD",1769028202283,3.00952606,130.57,130.55,0.45501051]
["bitfinex","SOLUSD",1769028203101,3.00952606,130.58,130.56,0.45501051]
["bitfinex","SOLUSD",1769028203489,3.00952606,130.58,130.53,7.66071325]
["bitfinex","SOLUSD",1769028203490,3.00952606,130.57,130.53,7.66071325]
["bitfinex","SOLUSD",1769028204610,3.00952606,130.57,130.54,7.66041573]
["bitfinex","SOLUSD",1769028205499,3.00952606,130.57,130.55,0.45501051]
["bitfinex","SOLUSD",1769028206399,3.00952606,130.56,130.53,8.11592866]
["bitfinex","SOLUSD",1769028206603,3.00952606,130.56,130.54,0.45501051]
["bitfinex","SOLUSD",1769028208089,3.00952606,130.55,130.52,7.66136699]
["bitfinex","SOLUSD",1769028208291,2.94952607,130.55,130.52,7.66136699]
["bitfinex","SOLUSD",1769028209212,3.00952606,130.56,130.52,7.66136699]
["bitfinex","SOLUSD",1769028209913,3.00952606,130.55,130.51,24.44197878]
["bitfinex","SOLUSD",1769028210111,3.00952606,130.55,130.52,0.45501051]
["bitfinex","SOLUSD",1769028210315,3.00952606,130.54,130.51,24.89698929]
["bitfinex","SOLUSD",1769028210512,2.94952607,130.54,130.51,24.89698929]
["bitfinex","SOLUSD",1769028211010,3.00952606,130.53,130.5,8.1411554]
["bitfinex","SOLUSD",1769028211404,3.50324594,130.53,130.5,0.47836663]
["bitfinex","SOLUSD",1769028211609,3.50324594,130.52,130.48,0.47836663]
["bitfinex","SOLUSD",1769028211812,3.00952606,130.56,130.47,0.47836663]
["bitfinex","SOLUSD",1769028211813,3.50324594,130.51,130.47,0.47836663]
["bitfinex","SOLUSD",1769028212004,3.00952606,130.51,130.48,0.47836663]
["bitfinex","SOLUSD",1769028212204,3.50324594,130.52,130.48,0.47836663]
["bitfinex","SOLUSD",1769028213004,3.50356602,130.52,130.48,0.47836663]
["bitfinex","SOLUSD",1769028214012,3.50356602,130.51,130.46,0.47836663]
["bitfinex","SOLUSD",1769028215819,3.50356602,130.51,130.47,0.47836663]
["bitfinex","SOLUSD",1769028216021,3.50356602,130.52,130.47,0.47836663]
["bitfinex","SOLUSD",1769028216209,0.49371988,130.53,130.49,0.47836663]
["bitfinex","SOLUSD",1769028217308,3.50356602,130.54,130.49,0.47836663]
["bitfinex","SOLUSD",1769028218201,3.50356602,130.54,130.49,3.48821277]
["bitfinex","SOLUSD",1769028218202,0.49371988,130.54,130.49,3.48821277]
["bitfinex","SOLUSD",1769028218607,0.49371988,130.53,130.49,0.47836663]
["bitfinex","SOLUSD",1769028225427,0.49371988,130.52,130.49,0.47836663]
["bitfinex","SOLUSD",1769028226025,0.49371988,130.53,130.49,8.14177732]
["bitfinex","SOLUSD",1769028226824,0.49371988,130.53,130.49,0.47836663]
["bitfinex","SOLUSD",1769028228826,3.00984614,130.52,130.47,7.66429689]
["bitfinex","SOLUSD",1769028229027,3.00984614,130.52,130.46,22.17280796]
["bitfinex","SOLUSD",1769028229028,0.49371988,130.51,130.46,11.1530495]
["bitfinex","SOLUSD",1769028229344,0.49371988,130.51,130.47,0.47836663]
["bitfinex","SOLUSD",1769028230216,0.49371988,130.51,130.47,8.14292517]
["bitfinex","SOLUSD",1769028231420,0.49371988,130.52,130.48,0.47836663]
["bitfinex","SOLUSD",1769028233028,0.49371988,130.51,130.48,0.47836663]
["bitfinex","SOLUSD",1769028233211,0.49371988,130.51,130.47,0.47836663]
["bitfinex","SOLUSD",1769028233410,0.49371988,130.5,130.45,3.00984614]
["bitfinex","SOLUSD",1769028233634,0.49371988,130.5,130.46,3.48821277]
["bitfinex","SOLUSD",1769028233830,0.49371988,130.51,130.47,0.47836663]
["bitfinex","SOLUSD",1769028235138,0.49371988,130.51,130.47,3.48821277]
["bitfinex","SOLUSD",1769028235836,0.49371988,130.51,130.47,11.1527989]
["bitfinex","SOLUSD",1769028236043,10.67116425,130.53,130.49,0.47836663]
["bitfinex","SOLUSD",1769028236044,0.49371988,130.53,130.49,0.47836663]
["bitfinex","SOLUSD",1769028236237,0.49371988,130.54,130.5,3.48821277]
["bitfinex","SOLUSD",1769028236935,0.49371988,130.53,130.49,3.48821277]
["bitfinex","SOLUSD",1769028237836,0.49371988,130.53,130.49,11.15162807]
["bitfinex","SOLUSD",1769028238836,0.49371988,130.53,130.5,3.00984614]
["bitfinex","SOLUSD",1769028239529,0.49371988,130.53,130.48,7.66375316]
["bitfinex","SOLUSD",1769028239740,0.48636467,130.52,130.47,11.16037204]
["bitfinex","SOLUSD",1769028240535,0.48636467,130.52,130.45,19.16377915]
["bitfinex","SOLUSD",1769028240536,0.48636467,130.51,130.46,10.67484244]
["bitfinex","SOLUSD",1769028240743,0.48636467,130.51,130.46,11.16112476]
["bitfinex","SOLUSD",1769028241331,0.48636467,130.51,130.46,3.49612846]
["bitfinex","SOLUSD",1769028241639,10.67155244,130.52,130.44,3.50361927]
["bitfinex","SOLUSD",1769028241640,0.4594198,130.49,130.44,3.50361927]
["bitfinex","SOLUSD",1769028241842,0.4594198,130.49,130.45,10.67551783]
["bitfinex","SOLUSD",1769028242049,8.1211261,130.52,130.48,0.49377313]
["bitfinex","SOLUSD",1769028242222,0.4594198,130.52,130.48,3.50361927]
["bitfinex","SOLUSD",1769028242536,0.4594198,130.52,130.48,11.16756761]
["bitfinex","SOLUSD",1769028242847,0.4594198,130.52,130.49,3.00984614]
["bitfinex","SOLUSD",1769028244941,0.4594198,130.53,130.5,3.50361927]
["bitfinex","SOLUSD",1769028245146,0.4594198,130.53,130.5,3.00984614]
["bitfinex","SOLUSD",1769028246042,0.4594198,130.53,130.49,3.00984614]
["bitfinex","SOLUSD",1769028248943,0.4594198,130.53,130.5,3.00984614]
["bitfinex","SOLUSD",1769028249548,0.4594198,130.54,130.51,3.00984614]
["bitfinex","SOLUSD",1769028249725,0.4594198,130.54,130.5,3.50361927]
["bitfinex","SOLUSD",1769028249925,0.4594198,130.54,130.5,3.00984614]
["bitfinex","SOLUSD",1769028251551,0.4594198,130.53,130.5,3.00984614]
["bitfinex","SOLUSD",1769028255653,0.4594198,130.53,130.51,3.00984614]
["bitfinex","SOLUSD",1769028255851,0.4594198,130.56,130.52,3.50361927]
["bitfinex","SOLUSD",1769028256053,0.4594198,130.56,130.53,3.00984614]
["bitfinex","SOLUSD",1769028256650,0.4594198,130.56,130.54,3.00984614]
["bitfinex","SOLUSD",1769028258653,0.4594198,130.56,130.53,3.00984614]
["bitfinex","SOLUSD",1769028258841,0.4594198,130.55,130.53,3.00984614]
["bitfinex","SOLUSD",1769028261054,0.4594198,130.56,130.54,3.00984614]
["bitfinex","SOLUSD",1769028261959,0.4594198,130.56,130.53,3.00984614]
["bitfinex","SOLUSD",1769028264837,0.4594198,130.56,130.54,3.00984614]
["bitfinex","SOLUSD",1769028266657,8.1187661,130.56,130.54,3.00984614]
["bitfinex","SOLUSD",1769028266852,0.4594198,130.55,130.51,0.49377313]
["bitfinex","SOLUSD",1769028267062,0.4594198,130.54,130.52,3.00984614]
["bitfinex","SOLUSD",1769028267246,0.4594198,130.54,130.5,3.50361927]
["bitfinex","SOLUSD",1769028268271,0.4594198,130.54,130.51,3.00984614]
["bitfinex","SOLUSD",1769028270070,0.4594198,130.54,130.51,3.50361927]
["bitfinex","SOLUSD",1769028272982,0.4594198,130.54,130.51,3.5018596]
["bitfinex","SOLUSD",1769028276375,0.4594198,130.54,130.51,3.00808647]
["bitfinex","SOLUSD",1769028276871,0.4594198,130.54,130.5,3.48334435]
["bitfinex","SOLUSD",1769028277780,0.4594198,130.54,130.51,3.48334435]
["bitfinex","SOLUSD",1769028277947,0.4594198,130.54,130.5,7.6627653]
["bitfinex","SOLUSD",1769028277948,104.0,130.56,130.54,0.47525788]
["bitfinex","SOLUSD",1769028278147,104.0,130.56,130.54,3.00808647]
["bitfinex","SOLUSD",1769028278348,0.4579357,130.58,130.55,3.00808647]
["bitfinex","SOLUSD",1769028278566,0.4579357,130.58,130.56,3.00808647]
["bitfinex","SOLUSD",1769028279774,0.4579357,130.58,130.55,3.00808647]
["bitfinex","SOLUSD",1769028280085,0.4579357,130.57,130.54,3.00808647]
["bitfinex","SOLUSD",1769028280446,0.4579357,130.57,130.53,3.00808647]
["bitfinex","SOLUSD",1769028281173,0.4579357,130.55,130.51,3.48334435]
["bitfinex","SOLUSD",1769028281376,0.4579357,130.55,130.52,3.00808647]
["bitfinex","SOLUSD",1769028282380,0.4579357,130.55,130.51,3.48334435]
["bitfinex","SOLUSD",1769028284277,0.4579357,130.54,130.5,3.48334435]
["bitfinex","SOLUSD",1769028286397,0.4579357,130.54,130.51,3.00808647]
["bitfinex","SOLUSD",1769028286582,0.4579357,130.54,130.51,3.48334435]
["bitfinex","SOLUSD",1769028287780,0.4579357,130.54,130.51,0.47525788]
["bitfinex","SOLUSD",1769028288502,121.2379357,130.56,130.52,3.48334435]
["bitfinex","SOLUSD",1769028288898,121.2379357,130.56,130.53,3.48334435]
["bitfinex","SOLUSD",1769028289094,121.2379357,130.56,130.52,3.48334435]
["bitfinex","SOLUSD",1769028289396,0.4579357,130.55,130.52,3.48334435]
["bitfinex","SOLUSD",1769028291999,0.4579357,130.55,130.52,3.00808647]
["bitfinex","SOLUSD",1769028292182,0.4579357,130.55,130.51,7.66219418]
["bitfinex","SOLUSD",1769028292183,0.4579357,130.55,130.51,11.14553853]
["bitfinex","SOLUSD",1769028292479,0.4579357,130.55,130.52,0.47525788]
["bitfinex","SOLUSD",1769028292681,0.4579357,130.55,130.51,3.48334435]
["bitfinex","SOLUSD",1769028294198,0.4579357,130.55,130.52,3.00808647]
["bitfinex","SOLUSD",1769028295079,0.4579357,130.55,130.51,3.48334435]
["bitfinex","SOLUSD",1769028297494,0.4579357,130.54,130.51,3.48334435]
["bitfinex","SOLUSD",1769028300312,0.4579357,130.54,130.5,3.49262704]
["bitfinex","SOLUSD",1769028300812,0.4579357,130.54,130.51,0.48454057]
["bitfinex","SOLUSD",1769028300995,0.4579357,130.54,130.5,3.47352483]
["bitfinex","SOLUSD",1769028302205,0.46273376,130.53,130.5,3.47352483]
["bitfinex","SOLUSD",1769028303212,0.46273376,130.53,130.5,3.00808647]
["bitfinex","SOLUSD",1769028303509,0.46273376,130.53,130.5,3.47352483]
["bitfinex","SOLUSD",1769028303806,104.0,130.56,130.53,0.46543836]
["bitfinex","SOLUSD",1769028304013,8.12141363,130.58,130.55,3.47352483]
["bitfinex","SOLUSD",1769028304215,0.46273376,130.57,130.54,3.00808647]
["bitfinex","SOLUSD",1769028304709,0.46273376,130.57,130.53,0.46543836]
["bitfinex","SOLUSD",1769028305011,0.46273376,130.57,130.53,3.47352483]
["bitfinex","SOLUSD",1769028305311,0.46273376,130.57,130.53,0.46543836]
["bitfinex","SOLUSD",1769028305522,0.46273376,130.58,130.55,3.47352483]
["bitfinex","SOLUSD",1769028306215,8.12108258,130.58,130.55,3.47352483]
["bitfinex","SOLUSD",1769028307006,8.12108258,130.58,130.55,0.46543836]
["bitfinex","SOLUSD",1769028307310,0.46273376,130.58,130.55,3.47352483]
["bitfinex","SOLUSD",1769028307722,0.46273376,130.59,130.56,0.46543836]
["bitfinex","SOLUSD",1769028308012,0.46273376,130.6,130.56,0.46543836]
["bitfinex","SOLUSD",1769028308214,0.46273376,130.6,130.57,0.46543836]
["bitfinex","SOLUSD",1769028308592,0.46273376,130.6,130.56,0.46543836]
["bitfinex","SOLUSD",1769028309092,0.46273376,130.6,130.56,3.47352483]
["bitfinex","SOLUSD",1769028309291,0.46273376,130.6,130.55,3.47352483]
["bitfinex","SOLUSD",1769028309499,8.12028793,130.59,130.55,3.47352483]
["bitfinex","SOLUSD",1769028310012,0.46273376,130.58,130.54,3.47352483]
["bitfinex","SOLUSD",1769028310713,0.46273376,130.58,130.55,0.46543836]
["bitfinex","SOLUSD",1769028311102,0.46273376,130.57,130.53,3.47352483]
["bitfinex","SOLUSD",1769028311303,0.46273376,130.57,130.53,0.46543836]
["bitfinex","SOLUSD",1769028311502,0.46273376,130.56,130.52,0.46543836]
["bitfinex","SOLUSD",1769028311705,0.46273376,130.56,130.52,3.47352483]
["bitfinex","SOLUSD",1769028311919,0.46273376,130.56,130.53,0.46543836]
["bitfinex","SOLUSD",1769028312433,0.46273376,130.55,130.5,3.47352483]
["bitfinex","SOLUSD",1769028312599,0.46273376,130.54,130.5,0.46543836]
["bitfinex","SOLUSD",1769028313219,0.46273376,130.54,130.5,3.00808647]
["bitfinex","SOLUSD",1769028313421,0.46273376,130.54,130.5,3.47352483]
["bitfinex","SOLUSD",1769028314317,0.46273376,130.54,130.5,0.46543836]
["bitfinex","SOLUSD",1769028314723,10.66814572,130.55,130.5,0.46543836]
["bitfinex","SOLUSD",1769028314724,8.12279301,130.55,130.51,0.46543836]
["bitfinex","SOLUSD",1769028316940,0.2,130.67,130.54,3.00808647]
["bitfinex","SOLUSD",1769028317117,0.46273376,130.63,130.6,3.00808647]
["bitfinex","SOLUSD",1769028317423,0.46273376,130.63,130.59,3.00808647]
["bitfinex","SOLUSD",1769028317627,0.46273376,130.63,130.55,5.34408856]
["bitfinex","SOLUSD",1769028317628,0.46273376,130.63,130.58,3.00808647]
["bitfinex","SOLUSD",1769028318211,0.46273376,130.62,130.58,3.00808647]
["bitfinex","SOLUSD",1769028321416,0.40273377,130.62,130.58,3.00808647]
["bitfinex","SOLUSD",1769028321731,24.67704931,130.67,130.59,3.06808646]
["bitfinex","SOLUSD",1769028321924,24.67704931,130.67,130.6,3.00808647]
["bitfinex","SOLUSD",1769028321925,3.00808647,130.66,130.6,3.00808647]
["bitfinex","SOLUSD",1769028322820,3.00808647,130.66,130.62,3.00808647]
["bitfinex","SOLUSD",1769028322821,7.6534517,130.66,130.62,3.00808647]
["bitfinex","SOLUSD",1769028323224,7.6534517,130.66,130.61,3.00808647]
["bitfinex","SOLUSD",1769028323409,0.46273376,130.65,130.61,3.00808647]
["bitfinex","SOLUSD",1769028325423,0.66273376,130.67,130.62,3.06808646]
["bitfinex","SOLUSD",1769028325733,0.46273376,130.66,130.61,3.06808646]
["bitfinex","SOLUSD",1769028325917,0.46273376,130.66,130.62,3.00808647]
["bitfinex","SOLUSD",1769028326234,3.47082023,130.66,130.61,3.06808646]
["bitfinex","SOLUSD",1769028326433,0.46273376,130.65,130.61,3.00808647]
["bitfinex","SOLUSD",1769028326840,0.46273376,130.65,130.6,3.06808646]
["bitfinex","SOLUSD",1769028327008,0.46273376,130.65,130.61,3.00808647]
["bitfinex","SOLUSD",1769028328540,0.46273376,130.65,130.6,3.06808646]
["bitfinex","SOLUSD",1769028328916,0.46273376,130.65,130.58,0.05999999]
["bitfinex","SOLUSD",1769028328917,0.46273376,130.64,130.58,0.05999999]
["bitfinex","SOLUSD",1769028329126,0.46273376,130.62,130.57,3.06808646]
["bitfinex","SOLUSD",1769028329628,0.46273376,130.62,130.58,3.06808646]
["bitfinex","SOLUSD",1769028331142,0.46273376,130.62,130.58,3.00808647]
["bitfinex","SOLUSD",1769028331643,0.45004299,130.61,130.55,7.71975684]
["bitfinex","SOLUSD",1769028331831,0.45004299,130.61,130.56,3.06808646]
["bitfinex","SOLUSD",1769028332144,0.45004299,130.6,130.55,3.06808646]
["bitfinex","SOLUSD",1769028332529,0.45004299,130.6,130.55,10.72783966]
["bitfinex","SOLUSD",1769028332730,0.45004299,130.59,130.55,0.05999999]
["bitfinex","SOLUSD",1769028333044,0.45004299,130.59,130.55,10.72787816]
["bitfinex","SOLUSD",1769028333642,0.45004299,130.59,130.56,3.00808647]
["bitfinex","SOLUSD",1769028333845,0.45004299,130.6,130.57,3.00808647]
["bitfinex","SOLUSD",1769028334136,0.45004299,130.61,130.57,3.06808646]
["bitfinex","SOLUSD",1769028334329,0.45004299,130.63,130.59,3.00808647]
["bitfinex","SOLUSD",1769028334738,0.45004299,130.63,130.6,3.00808647]
["bitfinex","SOLUSD",1769028334921,0.45004299,130.63,130.6,3.0040283]
["bitfinex","SOLUSD",1769028335546,0.45004299,130.64,130.61,3.0040283]
["bitfinex","SOLUSD",1769028337021,0.45004299,130.64,130.6,3.06402829]
["bitfinex","SOLUSD",1769028337850,0.45004299,130.64,130.6,3.0040283]
["bitfinex","SOLUSD",1769028339144,0.45004299,130.64,130.6,3.06402829]
["bitfinex","SOLUSD",1769028339750,0.45004299,130.63,130.59,3.0040283]
["bitfinex","SOLUSD",1769028340050,0.45004299,130.63,130.59,3.06402829]
["bitfinex","SOLUSD",1769028341950,0.45004299,130.63,130.6,3.0040283]
["bitfinex","SOLUSD",1769028343638,0.45004299,130.64,130.6,3.0040283]
["bitfinex","SOLUSD",1769028345148,0.45004299,130.64,130.59,3.06402829]
["bitfinex","SOLUSD",1769028345735,8.10487928,130.64,130.59,3.0040283]
["bitfinex","SOLUSD",1769028345944,0.45004299,130.63,130.59,3.0040283]
["bitfinex","SOLUSD",1769028347040,0.45004299,130.63,130.58,10.72208977]
["bitfinex","SOLUSD",1769028347753,0.45004299,130.63,130.59,3.0040283]
["bitfinex","SOLUSD",1769028347949,0.45004299,130.63,130.57,3.0040283]
["bitfinex","SOLUSD",1769028347950,0.45004299,130.62,130.57,3.0040283]
["bitfinex","SOLUSD",1769028348172,0.45004299,130.62,130.58,3.0040283]
["bitfinex","SOLUSD",1769028348638,0.45004299,130.62,130.58,3.06402829]
["bitfinex","SOLUSD",1769028351353,0.45004299,130.61,130.58,3.0040283]
["bitfinex","SOLUSD",1769028351856,0.45004299,130.61,130.57,3.06402829]
["bitfinex","SOLUSD",1769028352953,0.45004299,130.61,130.58,3.0040283]
["bitfinex","SOLUSD",1769028355946,0.45004299,130.61,130.57,3.06402829]
["bitfinex","SOLUSD",1769028356457,0.45004299,130.61,130.58,3.0040283]
["bitfinex","SOLUSD",1769028358062,0.45004299,130.61,130.57,3.06402829]
["bitfinex","SOLUSD",1769028359146,0.45004299,130.61,130.57,3.0040283]
["bitfinex","SOLUSD",1769028359662,0.45004299,130.61,130.57,3.06402829]
["bitfinex","SOLUSD",1769028360962,0.49710433,130.6,130.54,62.65999999]
["bitfinex","SOLUSD",1769028361151,0.49710433,130.6,130.55,10.72386468]
["bitfinex","SOLUSD",1769028361356,0.49710433,130.6,130.56,3.0040283]
["bitfinex","SOLUSD",1769028362238,0.49710433,130.6,130.55,0.05999999]
["bitfinex","SOLUSD",1769028362438,0.46682478,130.59,130.54,0.05999999]
["bitfinex","SOLUSD",1769028362660,0.46682478,130.59,130.54,3.06402829]
["bitfinex","SOLUSD",1769028362868,0.46682478,130.59,130.55,3.06402829]
["bitfinex","SOLUSD",1769028363460,0.46682478,130.61,130.57,3.06402829]
["bitfinex","SOLUSD",1769028363644,0.46682478,130.61,130.56,3.0040283]
["bitfinex","SOLUSD",1769028364162,0.46682478,130.6,130.54,0.05999999]
["bitfinex","SOLUSD",1769028364335,29.80151712,130.61,130.54,0.05999999]
["bitfinex","SOLUSD",1769028364336,0.46682478,130.58,130.54,3.06402829]
["bitfinex","SOLUSD",1769028365163,0.46682478,130.58,130.55,3.0040283]
["bitfinex","SOLUSD",1769028365564,0.46682478,130.58,130.54,3.06402829]
["bitfinex","SOLUSD",1769028365745,0.46682478,130.58,130.54,3.0040283]
["bitfinex","SOLUSD",1769028366755,0.46682478,130.57,130.53,3.0040283]
["bitfinex","SOLUSD",1769028367556,0.46682478,130.56,130.52,3.0040283]
["bitfinex","SOLUSD",1769028367755,0.46682478,130.54,130.5,3.0040283]
["bitfinex","SOLUSD",1769028367946,0.46682478,130.54,130.51,3.0040283]
["bitfinex","SOLUSD",1769028368544,0.46682478,130.54,130.5,3.06402829]
["bitfinex","SOLUSD",1769028369175,0.40682477,130.54,130.5,3.06402829]
["bitfinex","SOLUSD",1769028369973,19.14324464,130.6,130.54,0.12]
["bitfinex","SOLUSD",1769028370175,22.14727294,130.6,130.54,3.0040283]
["bitfinex","SOLUSD",1769028371174,0.46682478,130.58,130.55,3.0040283]
["bitfinex","SOLUSD",1769028371365,0.46682478,130.58,130.56,3.0040283]
["bitfinex","SOLUSD",1769028371549,0.46682478,130.6,130.57,3.0040283]
["bitfinex","SOLUSD",1769028371746,19.14043255,130.62,130.59,3.0040283]
["bitfinex","SOLUSD",1769028371747,0.46682478,130.62,130.59,3.0040283]
["bitfinex","SOLUSD",1769028371945,0.46682478,130.62,130.61,3.0040283]
["bitfinex","SOLUSD",1769028372174,8.12266769,130.62,130.6,3.0040283]
["bitfinex","SOLUSD",1769028372551,0.46682478,130.62,130.6,3.0040283]
["bitfinex","SOLUSD",1769028373392,8.12051905,130.66,130.62,0.46269221]
["bitfinex","SOLUSD",1769028373549,0.66682478,130.68,130.65,3.0040283]
["bitfinex","SOLUSD",1769028373747,0.66682478,130.68,130.66,3.0040283]
["bitfinex","SOLUSD",1769028374166,0.66682478,130.68,130.67,3.0040283]
["bitfinex","SOLUSD",1769028374475,0.66682478,130.68,130.66,3.0040283]
["bitfinex","SOLUSD",1769028375762,0.2,130.69,130.67,3.0040283]
["bitfinex","SOLUSD",1769028375956,0.66682478,130.7,130.68,3.0040283]
["bitfinex","SOLUSD",1769028376264,0.66682478,130.7,130.66,0.46269221]
["bitfinex","SOLUSD",1769028376265,0.2,130.71,130.69,3.0040283]
["bitfinex","SOLUSD",1769028376463,0.2,130.71,130.7,3.0040283]
["bitfinex","SOLUSD",1769028376675,9.72350984,130.73,130.7,3.0040283]
["bitfinex","SOLUSD",1769028376852,9.72350984,130.73,130.71,3.0040283]
["bitfinex","SOLUSD",1769028377562,9.72350984,130.73,130.69,3.46672051]
["bitfinex","SOLUSD",1769028378149,9.25668506,130.73,130.71,0.46269221]
["bitfinex","SOLUSD",1769028378349,8.75668506,130.73,130.72,0.12]
["bitfinex","SOLUSD",1769028378569,0.2,130.75,130.72,0.12]
["bitfinex","SOLUSD",1769028378570,0.2,130.75,130.72,3.0040283]
["bitfinex","SOLUSD",1769028378750,0.2,130.77,130.72,3.0040283]
["bitfinex","SOLUSD",1769028379068,0.2,130.77,130.76,7.35825365]
["bitfinex","SOLUSD",1769028379462,0.2,130.77,130.72,7.64982166]
["bitfinex","SOLUSD",1769028379771,0.66682478,130.77,130.73,7.35825365]
["bitfinex","SOLUSD",1769028379948,0.66682478,130.77,130.74,7.35825365]
["bitfinex","SOLUSD",1769028380145,0.2,130.77,130.74,7.35825365]
["bitfinex","SOLUSD",1769028380353,0.46682478,130.76,130.73,7.35825365]
["bitfinex","SOLUSD",1769028380552,0.46682478,130.76,130.72,7.35825365]
["bitfinex","SOLUSD",1769028380752,0.46682478,130.76,130.73,7.35825365]
["bitfinex","SOLUSD",1769028382266,0.2,130.77,130.75,7.35825365]
["bitfinex","SOLUSD",1769028382476,0.2,130.77,130.76,7.35825365]
["bitfinex","SOLUSD",1769028382772,0.2,130.78,130.76,7.35825365]
["bitfinex","SOLUSD",1769028382974,0.2,130.78,130.77,7.35825365]
["bitfinex","SOLUSD",1769028383273,0.46682478,130.8,130.77,7.35825365]
["bitfinex","SOLUSD",1769028383475,0.46682478,130.8,130.79,7.35825365]
["bitfinex","SOLUSD",1769028383681,29.48234221,130.84,130.79,7.35825365]
["bitfinex","SOLUSD",1769028383682,0.46682478,130.82,130.79,7.35825365]
["bitfinex","SOLUSD",1769028384254,0.46682478,130.82,130.78,7.35825365]
["bitfinex","SOLUSD",1769028384868,0.46682478,130.81,130.77,7.35825365]
["bitfinex","SOLUSD",1769028385284,0.46682478,130.81,130.78,7.35825365]
["bitfinex","SOLUSD",1769028385575,0.46682478,130.81,130.79,7.35825365]
["bitfinex","SOLUSD",1769028385878,0.46682478,130.81,130.75,7.64801601]
["bitfinex","SOLUSD",1769028385879,0.46682478,130.81,130.78,7.35825365]
["bitfinex","SOLUSD",1769028386178,0.46682478,130.8,130.78,7.35825365]
["bitfinex","SOLUSD",1769028386380,0.46682478,130.8,130.79,7.35825365]
["bitfinex","SOLUSD",1769028386556,0.46682478,130.82,130.79,7.35825365]
["bitfinex","SOLUSD",1769028386755,0.46682478,130.82,130.8,7.35825365]
["bitfinex","SOLUSD",1769028386956,0.46682478,130.82,130.79,7.35825365]
["bitfinex","SOLUSD",1769028387375,17.24682478,130.84,130.8,7.35825365]
["bitfinex","SOLUSD",1769028387567,17.24682478,130.84,130.82,7.35825365]
["bitfinex","SOLUSD",1769028387877,0.46682478,130.83,130.82,7.32825366]
["bitfinex","SOLUSD",1769028388081,0.46682478,130.83,130.81,7.35825365]
["bitfinex","SOLUSD",1769028388863,0.46682478,130.82,130.77,0.4597]
["bitfinex","SOLUSD",1769028389066,0.46682478,130.82,130.79,7.35825365]
["bitfinex","SOLUSD",1769028389380,0.46682478,130.83,130.81,7.35825365]
["bitfinex","SOLUSD",1769028389771,0.46682478,130.83,130.8,7.35825365]
["bitfinex","SOLUSD",1769028389971,16.78,130.84,130.82,7.35825365]
["bitfinex","SOLUSD",1769028390174,0.46682478,130.85,130.82,7.35825365]
["bitfinex","SOLUSD",1769028390372,0.46682478,130.84,130.82,7.35825365]
["bitfinex","SOLUSD",1769028390580,0.46682478,130.84,130.81,7.35825365]
["bitfinex","SOLUSD",1769028390890,0.46682478,130.84,130.82,7.35825365]
["bitfinex","SOLUSD",1769028391062,0.46682478,130.84,130.8,7.35825365]
["bitfinex","SOLUSD",1769028391257,0.46682478,130.84,130.79,7.35825365]
["bitfinex","SOLUSD",1769028391258,0.47822983,130.83,130.79,7.35825365]
["bitfinex","SOLUSD",1769028391562,0.47822983,130.82,130.78,7.35825365]
["bitfinex","SOLUSD",1769028392170,0.47822983,130.82,130.79,7.35825365]
["bitfinex","SOLUSD",1769028394686,0.47822983,130.83,130.8,7.35825365]
["bitfinex","SOLUSD",1769028395290,0.47822983,130.83,130.79,7.35825365]
["bitfinex","SOLUSD",1769028395980,0.47822983,130.82,130.78,7.35825365]
["bitfinex","SOLUSD",1769028396585,0.47822983,130.82,130.77,0.4597]
["bitfinex","SOLUSD",1769028396782,0.47822983,130.82,130.78,7.35825365]
["bitfinex","SOLUSD",1769028396960,0.47822983,130.82,130.78,7.35547139]
["bitfinex","SOLUSD",1769028397381,0.47822983,130.81,130.77,0.4597]
["bitfinex","SOLUSD",1769028397589,0.47822983,130.81,130.77,7.81517139]
["bitfinex","SOLUSD",1769028399189,0.47822983,130.81,130.78,7.35547139]
["bitfinex","SOLUSD",1769028399767,0.47822983,130.89,130.8,7.35547139]
["bitfinex","SOLUSD",1769028399985,0.47822983,130.89,130.86,7.35547139]
["bitfinex","SOLUSD",1769028400184,0.47822983,130.89,130.87,7.35547139]
["bitfinex","SOLUSD",1769028400393,17.23822983,130.91,130.88,7.35547139]
["bitfinex","SOLUSD",1769028400718,17.23822983,130.91,130.89,7.35547139]
["bitfinex","SOLUSD",1769028401393,17.23822983,130.91,130.88,14.99590581]
["bitfinex","SOLUSD",1769028401594,0.47822983,130.9,130.84,19.106503]
["bitfinex","SOLUSD",1769028401893,0.47822983,130.9,130.88,7.35547139]
["bitfinex","SOLUSD",1769028402077,0.47822983,130.9,130.87,14.99655789]
["bitfinex","SOLUSD",1769028402476,0.47822983,130.89,130.85,7.35547139]
["bitfinex","SOLUSD",1769028402676,0.47822983,130.88,130.84,14.99796312]
["bitfinex","SOLUSD",1769028402894,0.47822983,130.88,130.85,7.35547139]
["bitfinex","SOLUSD",1769028403208,0.47822983,130.88,130.83,7.64345362]
["bitfinex","SOLUSD",1769028403393,0.47822983,130.88,130.84,14.99824573]
["bitfinex","SOLUSD",1769028403999,0.47822983,130.87,130.83,7.35547139]
["bitfinex","SOLUSD",1769028404982,0.47822983,130.87,130.83,14.99894195]
["bitfinex","SOLUSD",1769028405380,0.47822983,130.89,130.85,7.35547139]
["bitfinex","SOLUSD",1769028405590,0.47822983,130.89,130.86,7.35547139]
["bitfinex","SOLUSD",1769028405779,0.47822983,130.89,130.87,7.35547139]
["bitfinex","SOLUSD",1769028407506,0.47822983,130.91,130.88,7.35547139]
["bitfinex","SOLUSD",1769028407680,0.4074384,130.92,130.9,7.35547139]
["bitfinex","SOLUSD",1769028408001,0.4074384,130.92,130.91,7.35547139]
["bitfinex","SOLUSD",1769028408300,0.1,130.96,130.91,7.35547139]
["bitfinex","SOLUSD",1769028408591,0.1,130.96,130.92,7.35547139]
["bitfinex","SOLUSD",1769028408592,0.57822983,130.96,130.92,7.35547139]
["bitfinex","SOLUSD",1769028409100,0.57822983,130.96,130.93,7.35547139]
["bitfinex","SOLUSD",1769028409401,0.57822983,130.96,130.94,7.35547139]
["bitfinex","SOLUSD",1769028410106,0.1,130.96,130.93,7.63724182]
["bitfinex","SOLUSD",1769028410278,0.57822983,130.96,130.93,14.99271321]
["bitfinex","SOLUSD",1769028410476,0.57822983,130.96,130.94,7.35547139]
["bitfinex","SOLUSD",1769028411206,0.57822983,130.96,130.93,7.35547139]
["bitfinex","SOLUSD",1769028411685,0.57822983,130.96,130.93,14.99301283]
["bitfinex","SOLUSD",1769028411872,0.57822983,130.96,130.94,7.35547139]
["bitfinex","SOLUSD",1769028412073,0.57822983,130.96,130.92,7.63807842]
["bitfinex","SOLUSD",1769028412304,0.57822983,130.96,130.92,7.35547139]
["bitfinex","SOLUSD",1769028412497,0.57822983,130.96,130.92,14.99365249]
["bitfinex","SOLUSD",1769028413395,0.57822983,130.96,130.93,7.35547139]
["bitfinex","SOLUSD",1769028414081,0.57822983,130.96,130.95,7.35547139]
["bitfinex","SOLUSD",1769028414281,0.57822983,130.96,130.95,7.32547139]
["bitfinex","SOLUSD",1769028414476,0.47822983,131.0,130.97,7.35547139]
["bitfinex","SOLUSD",1769028414785,0.47822983,131.0,130.99,7.35547139]
["bitfinex","SOLUSD",1769028414987,0.47822983,131.0,130.98,7.35547139]
["bitfinex","SOLUSD",1769028415586,0.47822983,131.02,130.99,7.35547139]
["bitfinex","SOLUSD",1769028416505,0.47822983,131.02,131.0,7.35547139]
["bitfinex","SOLUSD",1769028416800,0.47822983,131.04,131.01,7.35547139]
["bitfinex","SOLUSD",1769028416990,0.47822983,131.04,131.02,7.35547139]
["bitfinex","SOLUSD",1769028417197,0.47822983,131.04,131.0,7.35547139]
["bitfinex","SOLUSD",1769028418184,0.47822983,131.04,130.98,7.63463058]
["bitfinex","SOLUSD",1769028418501,0.47822983,131.03,131.0,7.35547139]
["bitfinex","SOLUSD",1769028418801,0.47822983,131.03,131.01,7.35547139]
["bitfinex","SOLUSD",1769028419610,0.47822983,131.03,130.99,7.35547139]
["bitfinex","SOLUSD",1769028419784,0.47822983,131.03,131.0,7.35547139]
["bitfinex","SOLUSD",1769028419985,0.47822983,131.03,131.01,7.35547139]
["bitfinex","SOLUSD",1769028420298,0.47822983,131.03,131.0,7.35547139]
["bitfinex","SOLUSD",1769028420476,0.47822983,131.03,131.01,7.35547139]
["bitfinex","SOLUSD",1769028420904,0.45586395,131.05,131.02,7.35547139]
["bitfinex","SOLUSD",1769028421092,0.45586395,131.05,131.03,7.35547139]
["bitfinex","SOLUSD",1769028421401,0.45586395,131.05,131.01,7.35547139]
["bitfinex","SOLUSD",1769028421607,0.45586395,131.05,131.01,14.98843131]
["bitfinex","SOLUSD",1769028421903,0.49552368,131.04,131.01,7.35547139]
["bitfinex","SOLUSD",1769028422103,0.49552368,131.04,131.02,7.35547139]
["bitfinex","SOLUSD",1769028422405,0.49552368,131.04,131.01,7.35547139]
["bitfinex","SOLUSD",1769028422806,0.49552368,131.03,130.99,7.35547139]
["bitfinex","SOLUSD",1769028423301,0.49552368,131.03,130.96,64.90531459]
["bitfinex","SOLUSD",1769028423504,0.49552368,131.05,131.01,7.35547139]
["bitfinex","SOLUSD",1769028423712,0.49552368,131.05,131.02,7.35547139]
["bitfinex","SOLUSD",1769028423901,0.49552368,131.05,131.01,7.35547139]
["bitfinex","SOLUSD",1769028424708,0.49552368,131.04,131.0,7.35547139]
["bitfinex","SOLUSD",1769028425502,0.49552368,131.02,130.98,7.63462137]
["bitfinex","SOLUSD",1769028425696,0.49552368,131.02,130.99,7.63414031]
["bitfinex","SOLUSD",1769028426004,7.35547139,131.04,131.0,7.63338622]
["bitfinex","SOLUSD",1769028426189,0.49552368,131.04,131.01,14.98832845]
["bitfinex","SOLUSD",1769028426395,0.49552368,131.05,131.03,7.35547139]
["bitfinex","SOLUSD",1769028426901,9.65011384,131.06,131.03,7.35547139]
["bitfinex","SOLUSD",1769028427098,9.15459016,131.06,131.04,7.35547139]
["bitfinex","SOLUSD",1769028427510,9.15459016,131.06,131.03,7.6316699]
["bitfinex","SOLUSD",1769028427699,9.15459016,131.06,131.04,7.35547139]
["bitfinex","SOLUSD",1769028427896,9.65011384,131.06,131.04,7.35547139]
["bitfinex","SOLUSD",1769028428484,9.65011384,131.06,130.99,19.08494561]
["bitfinex","SOLUSD",1769028428485,0.49552368,131.05,130.99,19.08494561]
["bitfinex","SOLUSD",1769028428719,0.49552368,131.05,131.02,7.35547139]
["bitfinex","SOLUSD",1769028429101,0.49552368,131.05,131.02,14.987823]
["bitfinex","SOLUSD",1769028429407,0.49552368,131.05,131.01,14.98827007]
["bitfinex","SOLUSD",1769028429991,0.49552368,131.05,131.0,7.63344052]
["bitfinex","SOLUSD",1769028430198,0.49552368,131.04,131.02,0.4597]
["bitfinex","SOLUSD",1769028431412,0.49552368,131.03,130.99,14.98943137]
["bitfinex","SOLUSD",1769028431817,0.49552368,131.03,130.98,7.63455823]
["bitfinex","SOLUSD",1769028431818,0.49552368,131.02,130.98,7.63455823]
["bitfinex","SOLUSD",1769028432017,0.49552368,131.02,130.99,14.98919094]
["bitfinex","SOLUSD",1769028432602,0.49552368,131.02,130.99,7.35547139]
["bitfinex","SOLUSD",1769028432803,0.49552368,131.02,130.99,14.98958759]
["bitfinex","SOLUSD",1769028434614,0.49552368,131.02,130.99,7.35547139]
["bitfinex","SOLUSD",1769028434819,0.49552368,131.02,130.98,15.44865219]
["bitfinex","SOLUSD",1769028435311,0.49552368,131.02,130.99,7.35547139]
["bitfinex","SOLUSD",1769028435512,0.49552368,131.02,130.98,7.63451327]
["bitfinex","SOLUSD",1769028435998,0.49552368,131.02,130.98,14.98998466]
["bitfinex","SOLUSD",1769028436401,0.49552368,130.99,130.94,7.35547139]
["bitfinex","SOLUSD",1769028436599,0.49552368,130.98,130.94,7.35547139]
["bitfinex","SOLUSD",1769028436808,7.85099507,130.98,130.94,7.63685231]
["bitfinex","SOLUSD",1769028437010,0.49552368,130.97,130.94,7.63685231]
["bitfinex","SOLUSD",1769028437212,7.85099507,130.99,130.94,14.9923237]
["bitfinex","SOLUSD",1769028437596,0.49552368,130.98,130.94,14.9923237]
["bitfinex","SOLUSD",1769028438319,0.49552368,130.98,130.94,15.45099123]
["bitfinex","SOLUSD",1769028438522,0.49552368,131.0,130.95,0.45866753]
["bitfinex","SOLUSD",1769028438724,0.49552368,131.05,130.99,7.35547139]
["bitfinex","SOLUSD",1769028438932,0.49552368,131.04,131.0,7.35547139]
["bitfinex","SOLUSD",1769028440128,0.49552368,131.04,131.0,14.98897103]
["bitfinex","SOLUSD",1769028440298,0.49552368,131.04,131.0,7.35547139]
["bitfinex","SOLUSD",1769028441133,0.49552368,131.03,130.98,14.98996623]
["bitfinex","SOLUSD",1769028441302,0.49552368,131.01,130.98,7.35547139]
["bitfinex","SOLUSD",1769028442010,0.49552368,131.01,130.97,14.99060566]
["bitfinex","SOLUSD",1769028442214,7.85099507,131.0,130.95,7.35547139]
["bitfinex","SOLUSD",1769028442521,0.49552368,130.99,130.94,26.90599678]
["bitfinex","SOLUSD",1769028442720,0.49552368,130.99,130.95,7.63622479]
["bitfinex","SOLUSD",1769028443307,0.49552368,130.99,130.94,7.63673551]
["bitfinex","SOLUSD",1769028443514,0.49552368,130.97,130.94,7.63673551]
["bitfinex","SOLUSD",1769028444626,0.49552368,130.96,130.91,7.35547139]
["bitfinex","SOLUSD",1769028444828,7.85099507,130.96,130.91,7.35547139]
["bitfinex","SOLUSD",1769028445329,0.49552368,130.95,130.9,19.5569945]
["bitfinex","SOLUSD",1769028445530,0.49552368,130.95,130.92,7.6379272]
["bitfinex","SOLUSD",1769028446818,0.49552368,130.99,130.94,7.81413892]
["bitfinex","SOLUSD",1769028447116,38.12289335,131.16,130.97,7.35547139]
["bitfinex","SOLUSD",1769028447117,0.49552368,131.01,130.97,7.35547139]
["bitfinex","SOLUSD",1769028447423,0.49552368,131.01,130.98,7.35547139]
["bitfinex","SOLUSD",1769028447812,0.49552368,131.01,130.97,0.45866753]
["bitfinex","SOLUSD",1769028447813,0.49552368,131.01,130.99,7.35547139]
["bitfinex","SOLUSD",1769028448021,0.49552368,131.04,130.99,7.35547139]
["bitfinex","SOLUSD",1769028448336,0.49552368,131.03,130.99,7.35547139]
["bitfinex","SOLUSD",1769028449030,0.49552368,131.03,130.98,7.63433764]
["bitfinex","SOLUSD",1769028449217,0.49552368,131.02,130.98,7.35547139]
["bitfinex","SOLUSD",1769028449413,0.49552368,131.02,130.98,14.99015423]
["bitfinex","SOLUSD",1769028449620,0.49552368,131.01,130.97,7.35547139]
["bitfinex","SOLUSD",1769028449832,0.49552368,131.01,130.97,14.99071764]
["bitfinex","SOLUSD",1769028450231,0.49552368,131.01,130.98,7.35547139]
["bitfinex","SOLUSD",1769028451735,0.46617489,131.0,130.96,7.63568755]
["bitfinex","SOLUSD",1769028451938,0.46617489,131.0,130.96,14.99115894]
["bitfinex","SOLUSD",1769028452615,0.46617489,131.0,130.96,7.35547139]
["bitfinex","SOLUSD",1769028453542,0.46617489,131.0,130.96,14.99132407]
["bitfinex","SOLUSD",1769028453929,0.46617489,131.0,130.97,7.35547139]
["bitfinex","SOLUSD",1769028454852,0.46617489,131.0,130.96,7.35547139]
["bitfinex","SOLUSD",1769028455219,0.46617489,131.0,130.96,14.99129969]
["bitfinex","SOLUSD",1769028455414,0.46617489,131.0,130.97,7.35547139]
["bitfinex","SOLUSD",1769028455846,0.46617489,131.0,130.96,7.35547139]
["bitfinex","SOLUSD",1769028457144,0.46617489,131.0,130.95,8.09593321]
["bitfinex","SOLUSD",1769028457344,0.46617489,131.0,130.96,7.35547139]
["bitfinex","SOLUSD",1769028459038,0.46617489,131.0,130.96,7.33630504]
["bitfinex","SOLUSD",1769028459555,7.80247993,130.99,130.94,7.33630504]
["bitfinex","SOLUSD",1769028459723,0.46617489,130.98,130.94,7.33630504]
["bitfinex","SOLUSD",1769028459920,7.63304733,131.01,130.95,7.33630504]
["bitfinex","SOLUSD",1769028460153,0.46617489,130.99,130.95,7.33630504]
["bitfinex","SOLUSD",1769028460554,7.63267343,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028460848,14.96897847,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028462247,7.33630504,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028462531,0.46617489,131.02,130.97,7.80801115]
["bitfinex","SOLUSD",1769028462831,0.46617489,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028463022,0.46617489,131.02,130.97,15.4432907]
["bitfinex","SOLUSD",1769028463224,0.46617489,131.02,130.98,7.33630504]
["bitfinex","SOLUSD",1769028463630,0.46617489,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028464445,0.46617489,131.01,130.97,7.33630504]
["bitfinex","SOLUSD",1769028464657,0.46617489,131.01,130.97,14.97160141]
["bitfinex","SOLUSD",1769028464827,0.46617489,131.01,130.97,7.33630504]
["bitfinex","SOLUSD",1769028465345,0.46617489,131.01,130.97,14.97160099]
["bitfinex","SOLUSD",1769028465756,0.46617489,131.01,130.96,15.44371904]
["bitfinex","SOLUSD",1769028465948,0.46617489,131.01,130.97,14.97141792]
["bitfinex","SOLUSD",1769028467158,0.46617489,130.99,130.95,14.97225881]
["bitfinex","SOLUSD",1769028467448,0.4061749,130.99,130.95,15.44396492]
["bitfinex","SOLUSD",1769028467638,0.4061749,130.99,130.95,7.80801115]
["bitfinex","SOLUSD",1769028467837,0.4061749,130.99,130.95,15.44424843]
["bitfinex","SOLUSD",1769028468282,0.4061749,130.99,130.96,7.33630504]
["bitfinex","SOLUSD",1769028468553,0.35159393,130.99,130.96,7.33630504]
["bitfinex","SOLUSD",1769028469545,7.33630504,130.97,130.91,0.47170611]
["bitfinex","SOLUSD",1769028469760,7.33630504,130.95,130.9,15.44714468]
["bitfinex","SOLUSD",1769028469928,7.33630504,130.97,130.92,7.33630504]
["bitfinex","SOLUSD",1769028470636,0.46617489,130.96,130.92,7.6382037]
["bitfinex","SOLUSD",1769028471358,0.46617489,130.96,130.91,15.44663667]
["bitfinex","SOLUSD",1769028472055,7.80247993,130.96,130.91,15.44663667]
["bitfinex","SOLUSD",1769028472267,0.46617489,130.95,130.91,15.44663667]
["bitfinex","SOLUSD",1769028474469,0.46617489,130.96,130.92,7.33630504]
["bitfinex","SOLUSD",1769028475172,0.46617489,130.95,130.91,8.11033163]
["bitfinex","SOLUSD",1769028475471,0.46617489,130.95,130.92,15.44624793]
["bitfinex","SOLUSD",1769028476251,0.46617489,130.99,130.95,0.47170611]
["bitfinex","SOLUSD",1769028476461,0.46617489,130.96,130.92,8.10994289]
["bitfinex","SOLUSD",1769028476649,0.46617489,130.94,130.91,14.97484273]
["bitfinex","SOLUSD",1769028476968,0.46617489,130.97,130.93,7.80801115]
["bitfinex","SOLUSD",1769028477165,0.46617489,130.97,130.94,7.33630504]
["bitfinex","SOLUSD",1769028477380,0.46617489,130.98,130.96,7.33630504]
["bitfinex","SOLUSD",1769028478283,0.46617489,131.0,130.96,7.33630504]
["bitfinex","SOLUSD",1769028480347,0.48335158,130.99,130.95,7.33630504]
["bitfinex","SOLUSD",1769028480773,0.48335158,130.98,130.94,14.97338008]
["bitfinex","SOLUSD",1769028481349,0.45552254,130.96,130.91,26.91334386]
["bitfinex","SOLUSD",1769028481679,0.45552254,130.96,130.91,15.45579918]
["bitfinex","SOLUSD",1769028481844,0.45552254,130.95,130.91,14.9749132]
["bitfinex","SOLUSD",1769028482479,0.45552254,130.94,130.9,7.33630504]
["bitfinex","SOLUSD",1769028482689,0.45552254,130.93,130.9,7.63940878]
["bitfinex","SOLUSD",1769028483472,0.45552254,130.93,130.88,14.9766659]
["bitfinex","SOLUSD",1769028483473,0.45552254,130.91,130.88,14.9766659]
["bitfinex","SOLUSD",1769028484270,0.45552254,130.92,130.89,7.63991699]
["bitfinex","SOLUSD",1769028484456,0.45552254,130.92,130.88,14.9766396]
["bitfinex","SOLUSD",1769028484655,0.45552254,130.92,130.88,7.64033456]
["bitfinex","SOLUSD",1769028485072,0.45552254,130.92,130.88,14.9766396]
["bitfinex","SOLUSD",1769028486877,7.79182758,130.92,130.88,7.64033456]
["bitfinex","SOLUSD",1769028487176,0.45552254,130.91,130.88,7.64033456]
["bitfinex","SOLUSD",1769028487783,0.45552254,130.89,130.85,15.65910754]
["bitfinex","SOLUSD",1769028488075,7.33630504,130.9,130.87,7.6411071]
["bitfinex","SOLUSD",1769028488076,0.45552254,130.9,130.87,7.6411071]
["bitfinex","SOLUSD",1769028488773,0.45552254,130.9,130.86,15.45871135]
["bitfinex","SOLUSD",1769028489282,0.45552254,130.91,130.87,7.81719102]
["bitfinex","SOLUSD",1769028489685,0.45552254,130.91,130.87,7.33630504]
["bitfinex","SOLUSD",1769028489979,0.45552254,130.9,130.86,14.97782537]
["bitfinex","SOLUSD",1769028490150,0.45552254,130.9,130.87,7.33630504]
["bitfinex","SOLUSD",1769028490808,0.45552254,130.92,130.88,0.48088598]
["bitfinex","SOLUSD",1769028490969,0.45552254,130.92,130.87,15.45824017]
["bitfinex","SOLUSD",1769028492353,7.33630504,130.91,130.86,14.97780949]
["bitfinex","SOLUSD",1769028492550,0.45552254,130.9,130.86,14.97780949]
["bitfinex","SOLUSD",1769028492753,0.45552254,130.9,130.86,15.45869547]
["bitfinex","SOLUSD",1769028493179,0.45552254,130.9,130.87,7.33630504]
["bitfinex","SOLUSD",1769028496064,0.45552254,130.9,130.86,15.45869547]
["bitfinex","SOLUSD",1769028497281,0.45552254,130.9,130.87,7.33630504]
["bitfinex","SOLUSD",1769028497862,0.45552254,130.91,130.88,7.33630504]
["bitfinex","SOLUSD",1769028498061,17.19552254,130.93,130.89,7.81719102]
["bitfinex","SOLUSD",1769028498317,0.45552254,130.93,130.89,7.33630504]
["bitfinex","SOLUSD",1769028498788,0.45552254,130.92,130.88,14.97649432]
["bitfinex","SOLUSD",1769028499488,6.41203574,130.96,130.91,7.33630504]
["bitfinex","SOLUSD",1769028499666,0.45552254,130.96,130.92,7.81719102]
["bitfinex","SOLUSD",1769028499867,0.45552254,130.98,130.94,7.81719102]
["bitfinex","SOLUSD",1769028500082,0.45552254,130.98,130.95,7.33630504]
["bitfinex","SOLUSD",1769028500276,0.45552254,130.98,130.94,7.33630504]
["bitfinex","SOLUSD",1769028501291,0.45552254,130.98,130.94,15.4538543]
["bitfinex","SOLUSD",1769028501490,0.45552254,130.98,130.95,14.97274659]
["bitfinex","SOLUSD",1769028501695,0.45552254,130.98,130.96,7.33630504]
["bitfinex","SOLUSD",1769028501863,0.45552254,131.0,130.96,7.33630504]
["bitfinex","SOLUSD",1769028502059,0.45552254,131.0,130.95,8.11727586]
["bitfinex","SOLUSD",1769028502060,0.45552254,131.0,130.97,7.33630504]
["bitfinex","SOLUSD",1769028502283,31.70873896,131.02,130.98,7.33630504]
["bitfinex","SOLUSD",1769028502284,0.45552254,131.01,130.98,7.33630504]
["bitfinex","SOLUSD",1769028502489,0.45552254,131.01,130.97,7.33630504]
["bitfinex","SOLUSD",1769028508187,0.45552254,131.0,130.96,7.33630504]
["bitfinex","SOLUSD",1769028509588,0.45552254,130.99,130.95,0.48088598]
["bitfinex","SOLUSD",1769028509787,0.45552254,130.99,130.95,7.81719102]
["bitfinex","SOLUSD",1769028510575,0.45552254,130.99,130.95,7.33630504]
["bitfinex","SOLUSD",1769028512787,0.45552254,130.99,130.91,7.63857786]
["bitfinex","SOLUSD",1769028513091,0.45552254,130.99,130.9,7.33630504]
["bitfinex","SOLUSD",1769028513092,7.79182758,130.99,130.94,7.33630504]
["bitfinex","SOLUSD",1769028513320,0.49724548,130.98,130.95,7.33630504]
["bitfinex","SOLUSD",1769028513497,104.49724548,131.0,130.96,7.83108127]
["bitfinex","SOLUSD",1769028513797,104.49724548,131.0,130.97,7.33630504]
["bitfinex","SOLUSD",1769028513998,0.49724548,130.99,130.97,7.33630504]
["bitfinex","SOLUSD",1769028515275,104.0,131.0,130.97,7.33630504]
["bitfinex","SOLUSD",1769028516380,104.49724548,131.0,130.97,7.33630504]
["bitfinex","SOLUSD",1769028516801,0.49724548,131.02,130.99,7.83108127]
["bitfinex","SOLUSD",1769028516999,17.23724548,131.03,131.0,7.33630504]
["bitfinex","SOLUSD",1769028517299,0.49724548,131.02,130.99,7.83108127]
["bitfinex","SOLUSD",1769028517884,0.49724548,131.02,130.99,7.33630504]
["bitfinex","SOLUSD",1769028519004,0.49724548,131.02,130.98,7.33630504]
["bitfinex","SOLUSD",1769028519384,0.49724548,131.02,130.97,0.49477623]
["bitfinex","SOLUSD",1769028519581,0.49724548,131.02,130.97,7.83108127]
["bitfinex","SOLUSD",1769028520399,0.49724548,131.02,130.97,7.33630504]
["bitfinex","SOLUSD",1769028520585,0.49724548,130.98,130.94,7.33630504]
["bitfinex","SOLUSD",1769028520791,0.49724548,130.98,130.94,7.83108127]
["bitfinex","SOLUSD",1769028520998,0.49724548,130.98,130.94,7.8329763]
["bitfinex","SOLUSD",1769028521695,0.49724548,130.98,130.95,7.33820007]
["bitfinex","SOLUSD",1769028522486,0.49724548,131.03,130.98,0.49477623]
["bitfinex","SOLUSD",1769028522700,0.49724548,131.03,131.0,7.33820007]
["bitfinex","SOLUSD",1769028523609,0.49724548,131.03,130.97,8.1300143]
["bitfinex","SOLUSD",1769028523810,0.49724548,131.03,130.99,7.33820007]
["bitfinex","SOLUSD",1769028524186,0.49724548,131.03,131.0,7.33820007]
["bitfinex","SOLUSD",1769028524703,0.49724548,131.03,130.99,7.33820007]
["bitfinex","SOLUSD",1769028524905,0.49724548,131.03,130.98,3.48152193]
["bitfinex","SOLUSD",1769028528340,0.49724548,131.02,130.98,3.48152193]
["bitfinex","SOLUSD",1769028530110,0.49724548,131.02,130.99,2.9867457]
["bitfinex","SOLUSD",1769028530685,17.23724548,131.03,130.99,3.48152193]
["bitfinex","SOLUSD",1769028530888,17.23724548,131.03,131.0,2.9867457]
["bitfinex","SOLUSD",1769028531791,104.0,131.04,131.01,3.48152193]
["bitfinex","SOLUSD",1769028531991,104.0,131.04,131.01,3.45152193]
["bitfinex","SOLUSD",1769028532197,104.0,131.04,131.01,2.9867457]
["bitfinex","SOLUSD",1769028532395,104.0,131.04,131.02,2.9867457]
["bitfinex","SOLUSD",1769028532625,104.0,131.04,131.01,2.9867457]
["bitfinex","SOLUSD",1769028534104,104.0,131.04,131.01,3.48152193]
["bitfinex","SOLUSD",1769028534319,104.49724548,131.04,131.01,2.9867457]
["bitfinex","SOLUSD",1769028535122,104.49724548,131.04,131.0,3.48152193]
["bitfinex","SOLUSD",1769028535522,104.49724548,131.04,131.0,11.11503055]
["bitfinex","SOLUSD",1769028535698,104.0,131.04,131.01,3.48152193]
["bitfinex","SOLUSD",1769028536535,104.0,131.04,131.01,11.11447279]
["bitfinex","SOLUSD",1769028536732,104.0,131.04,131.01,3.48152193]
["bitfinex","SOLUSD",1769028537026,104.49724548,131.04,131.01,2.9867457]
["bitfinex","SOLUSD",1769028538616,104.0,131.04,131.02,3.48152193]
["bitfinex","SOLUSD",1769028538822,104.0,131.04,131.01,3.48152193]
["bitfinex","SOLUSD",1769028539004,104.49724548,131.04,131.0,2.9867457]
["bitfinex","SOLUSD",1769028539318,104.49724548,131.04,131.01,2.9867457]
["bitfinex","SOLUSD",1769028539537,26.36860378,131.06,131.02,3.45628874]
["bitfinex","SOLUSD",1769028539816,9.15459016,131.06,131.05,2.9867457]
["bitfinex","SOLUSD",1769028539994,9.15459016,131.06,131.04,2.9867457]
["bitfinex","SOLUSD",1769028540196,9.62860378,131.06,131.03,2.9867457]
["bitfinex","SOLUSD",1769028540404,0.47401362,131.05,131.02,2.9867457]
["bitfinex","SOLUSD",1769028540799,0.47401362,131.05,131.0,8.10297735]
["bitfinex","SOLUSD",1769028540994,0.47401362,131.05,131.02,2.9867457]
["bitfinex","SOLUSD",1769028541914,0.47401362,131.05,131.01,2.9867457]
["bitfinex","SOLUSD",1769028542107,0.47401362,131.05,131.0,8.11878072]
["bitfinex","SOLUSD",1769028542108,0.47401362,131.05,131.02,2.9867457]
["bitfinex","SOLUSD",1769028542420,0.47401362,131.05,131.01,3.47209211]
["bitfinex","SOLUSD",1769028542621,9.62866107,131.06,131.03,2.9867457]
["bitfinex","SOLUSD",1769028542806,25.87459016,131.06,131.04,2.9867457]
["bitfinex","SOLUSD",1769028543695,0.47407091,131.08,131.05,2.9867457]
["bitfinex","SOLUSD",1769028544306,0.47407091,131.08,131.04,2.9867457]
["bitfinex","SOLUSD",1769028544794,0.47407091,131.08,131.04,3.47209211]
["bitfinex","SOLUSD",1769028545621,0.47407091,131.08,131.03,3.47209211]
["bitfinex","SOLUSD",1769028545823,0.47407091,131.08,131.03,11.10384163]
["bitfinex","SOLUSD",1769028546005,0.47407091,131.08,131.04,2.9867457]
["bitfinex","SOLUSD",1769028546205,0.47407091,131.08,131.04,3.47209211]
["bitfinex","SOLUSD",1769028546821,0.47407091,131.08,131.05,2.9867457]
["bitfinex","SOLUSD",1769028547006,0.47407091,131.08,131.04,3.47209211]
["bitfinex","SOLUSD",1769028547214,0.47407091,131.09,131.05,0.48534641]
["bitfinex","SOLUSD",1769028547417,0.1,131.1,131.08,3.47209211]
["bitfinex","SOLUSD",1769028547724,0.1,131.1,131.08,2.9867457]
["bitfinex","SOLUSD",1769028548232,0.57407091,131.1,131.07,2.9867457]
["bitfinex","SOLUSD",1769028548838,0.57407091,131.1,131.06,2.9867457]
["bitfinex","SOLUSD",1769028549215,0.47407091,131.08,131.04,2.9867457]
["bitfinex","SOLUSD",1769028550715,0.47407091,131.08,131.05,2.9867457]
["bitfinex","SOLUSD",1769028551636,0.47407091,131.08,131.04,11.10330539]
["bitfinex","SOLUSD",1769028552142,0.47407091,131.08,131.04,2.9867457]
["bitfinex","SOLUSD",1769028552439,0.57407091,131.1,131.06,3.47209211]
["bitfinex","SOLUSD",1769028552624,0.1,131.1,131.09,0.48534641]
["bitfinex","SOLUSD",1769028552825,0.1,131.1,131.07,0.48534641]
["bitfinex","SOLUSD",1769028553011,0.1,131.1,131.07,3.47209211]
["bitfinex","SOLUSD",1769028553212,0.1,131.13,131.1,0.48534641]
["bitfinex","SOLUSD",1769028553411,0.1,131.13,131.09,3.47209211]
["bitfinex","SOLUSD",1769028553623,0.47407091,131.12,131.08,2.9867457]
["bitfinex","SOLUSD",1769028553830,0.47407091,131.12,131.08,3.47209211]
["bitfinex","SOLUSD",1769028554035,0.47407091,131.12,131.08,0.48534641]
["bitfinex","SOLUSD",1769028554335,0.47407091,131.12,131.08,3.47209211]
["bitfinex","SOLUSD",1769028554648,0.47407091,131.11,131.07,2.9867457]
["bitfinex","SOLUSD",1769028555328,0.47407091,131.11,131.07,11.10156422]
["bitfinex","SOLUSD",1769028555945,0.57407091,131.13,131.08,3.47209211]
["bitfinex","SOLUSD",1769028556545,0.57407091,131.13,131.09,3.47209211]
["bitfinex","SOLUSD",1769028556744,0.57407091,131.13,131.09,2.9867457]
["bitfinex","SOLUSD",1769028558316,0.1,131.13,131.1,0.48534641]
["bitfinex","SOLUSD",1769028558522,0.1,131.13,131.09,2.9867457]
["bitfinex","SOLUSD",1769028558523,0.57407091,131.13,131.09,2.9867457]
["bitfinex","SOLUSD",1769028558833,0.57407091,131.13,131.09,3.47209211]
["bitfinex","SOLUSD",1769028559032,0.47407091,131.12,131.07,8.11463206]
["bitfinex","SOLUSD",1769028559244,0.47407091,131.12,131.07,11.10137776]
["bitfinex","SOLUSD",1769028559424,0.41214909,131.12,131.07,11.10137776]
["bitfinex","SOLUSD",1769028559723,2.9867457,131.12,131.07,0.48534641]
["bitfinex","SOLUSD",1769028559922,2.9867457,131.12,131.07,3.47209211]
["bitfinex","SOLUSD",1769028560131,0.1,131.13,131.07,11.1015099]
["bitfinex","SOLUSD",1769028560335,3.0867457,131.13,131.07,11.1015099]
["bitfinex","SOLUSD",1769028560541,2.9867457,131.12,131.07,3.47209211]
["bitfinex","SOLUSD",1769028561338,3.0867457,131.13,131.07,3.47209211]
["bitfinex","SOLUSD",1769028561547,0.47407091,131.12,131.07,3.47209211]
["bitfinex","SOLUSD",1769028562446,3.46081661,131.11,131.07,0.48534641]
["bitfinex","SOLUSD",1769028562740,3.46081661,131.1,131.06,0.48534641]
["bitfinex","SOLUSD",1769028563427,3.46081661,131.08,131.04,0.48534641]
["bitfinex","SOLUSD",1769028563631,0.47407091,131.08,131.04,0.48534641]
["bitfinex","SOLUSD",1769028563834,3.46081661,131.08,131.04,0.48534641]
["bitfinex","SOLUSD",1769028564134,3.46081661,131.08,131.04,8.11658103]
["bitfinex","SOLUSD",1769028564438,2.9867457,131.07,131.03,8.1169286]
["bitfinex","SOLUSD",1769028564646,0.47407091,131.06,131.03,8.1169286]
["bitfinex","SOLUSD",1769028564855,3.46081661,131.07,131.03,8.1169286]
["bitfinex","SOLUSD",1769028566250,3.46081661,131.07,131.03,0.48534641]
["bitfinex","SOLUSD",1769028566938,3.46081661,131.07,131.03,8.1170818]
["bitfinex","SOLUSD",1769028568623,3.46081661,131.07,131.02,8.11750953]
["bitfinex","SOLUSD",1769028568624,0.47407091,131.06,131.02,8.11750953]
["bitfinex","SOLUSD",1769028569725,3.46081661,131.06,131.02,8.11750953]
["bitfinex","SOLUSD",1769028570350,0.47407091,131.03,131.0,7.63355492]
["bitfinex","SOLUSD",1769028570532,0.47407091,131.03,131.0,7.63351302]
["bitfinex","SOLUSD",1769028570857,0.47407091,131.03,130.99,8.11928677]
["bitfinex","SOLUSD",1769028571030,3.46081661,131.03,130.99,8.11928677]
["bitfinex","SOLUSD",1769028571558,3.43816795,131.02,130.98,7.63459647]
["bitfinex","SOLUSD",1769028571753,0.45142225,131.04,131.0,0.48650314]
["bitfinex","SOLUSD",1769028572255,3.43816795,131.04,131.0,0.48650314]
["bitfinex","SOLUSD",1769028573333,3.43816795,131.04,131.0,8.12006068]
["bitfinex","SOLUSD",1769028575865,0.45142225,131.02,130.97,20.19324884]
["bitfinex","SOLUSD",1769028576153,0.39142226,131.02,130.98,0.48650314]
["bitfinex","SOLUSD",1769028576340,0.39142226,131.02,130.98,8.12095137]
["bitfinex","SOLUSD",1769028576647,2.9867457,131.03,130.99,0.48650314]
["bitfinex","SOLUSD",1769028577851,2.9867457,131.03,130.98,8.12095137]
["bitfinex","SOLUSD",1769028578161,111.63133769,131.04,130.97,7.63510602]
["bitfinex","SOLUSD",1769028578162,0.45142225,131.0,130.97,7.63510602]
["bitfinex","SOLUSD",1769028578456,0.45142225,131.0,130.96,7.63571594]
["bitfinex","SOLUSD",1769028578864,0.39142226,131.0,130.96,8.12221908]
["bitfinex","SOLUSD",1769028579034,0.39142226,131.0,130.97,7.63527595]
["bitfinex","SOLUSD",1769028579437,0.33142227,131.0,130.97,7.63527595]
["bitfinex","SOLUSD",1769028580257,111.63149558,131.04,130.98,0.48650314]
["bitfinex","SOLUSD",1769028580465,2.9867457,131.03,130.98,0.48650314]
["bitfinex","SOLUSD",1769028580939,2.98686047,131.03,130.98,0.48650314]
["bitfinex","SOLUSD",1769028581346,0.45142225,131.02,130.98,0.48650314]
["bitfinex","SOLUSD",1769028582266,3.43828272,131.02,130.98,0.48650314]
["bitfinex","SOLUSD",1769028582851,3.43828272,131.02,130.98,8.12123372]
["bitfinex","SOLUSD",1769028583453,0.45142225,131.01,130.98,0.48650314]
["bitfinex","SOLUSD",1769028583849,0.45142225,131.01,130.97,8.12155043]
["bitfinex","SOLUSD",1769028584878,0.45142225,131.01,130.96,7.63549186]
["bitfinex","SOLUSD",1769028585046,0.45142225,131.0,130.96,7.63549186]
["bitfinex","SOLUSD",1769028585252,0.45142225,131.0,130.96,8.121995]
["bitfinex","SOLUSD",1769028585448,0.45142225,131.01,130.97,8.12177533]
["bitfinex","SOLUSD",1769028585773,0.45142225,131.01,130.98,0.48650314]
["bitfinex","SOLUSD",1769028585958,0.45142225,131.01,130.97,8.12177533]
["bitfinex","SOLUSD",1769028590256,0.45142225,131.0,130.96,0.48650314]
["bitfinex","SOLUSD",1769028590450,0.45142225,131.0,130.97,0.48650314]
["bitfinex","SOLUSD",1769028590654,0.45142225,131.0,130.97,8.12173166]
["bitfinex","SOLUSD",1769028592267,0.45142225,131.02,130.98,0.48650314]
["bitfinex","SOLUSD",1769028592466,3.43828272,131.02,130.98,0.48650314]
["bitfinex","SOLUSD",1769028592976,0.45142225,131.0,130.97,0.48650314]
["bitfinex","SOLUSD",1769028593180,0.45142225,131.0,130.96,8.12218825]
["bitfinex","SOLUSD",1769028593774,3.43828272,131.0,130.96,8.12218825]
["bitfinex","SOLUSD",1769028595976,0.45142225,130.98,130.94,0.48650314]
["bitfinex","SOLUSD",1769028596187,7.63307589,131.01,130.97,0.48650314]
["bitfinex","SOLUSD",1769028596188,0.45142225,131.01,130.97,0.48650314]
["bitfinex","SOLUSD",1769028596559,0.45142225,131.0,130.97,0.48650314]
["bitfinex","SOLUSD",1769028597685,3.43828272,131.0,130.97,0.48650314]
["bitfinex","SOLUSD",1769028598364,0.45142225,130.99,130.96,0.48650314]
["bitfinex","SOLUSD",1769028598562,104.0,131.02,130.94,0.48650314]
["bitfinex","SOLUSD",1769028598563,0.45142225,130.97,130.94,0.48650314]
["bitfinex","SOLUSD",1769028598877,2.98686047,130.98,130.94,0.48650314]
["bitfinex","SOLUSD",1769028598878,0.45142225,130.98,130.94,0.48650314]
["bitfinex","SOLUSD",1769028599480,0.45142225,130.98,130.94,8.12337438]
["bitfinex","SOLUSD",1769028599685,2.98686047,130.99,130.93,0.47745152]
["bitfinex","SOLUSD",1769028599686,0.47642676,130.96,130.93,0.47745152]
["bitfinex","SOLUSD",1769028599885,0.47642676,130.97,130.93,0.47745152]
["bitfinex","SOLUSD",1769028600065,3.46328723,130.98,130.93,2.98686047]
["bitfinex","SOLUSD",1769028600263,16.72,131.0,130.89,0.2]
["bitfinex","SOLUSD",1769028600591,0.47642676,130.91,130.89,0.2]
["bitfinex","SOLUSD",1769028600798,2.98686047,130.95,130.89,3.18686047]
["bitfinex","SOLUSD",1769028600960,0.47642676,130.95,130.9,10.62627987]
["bitfinex","SOLUSD",1769028601162,0.47733815,130.92,130.89,7.83979977]
["bitfinex","SOLUSD",1769028601365,0.47733815,130.91,130.89,0.2]
["bitfinex","SOLUSD",1769028601685,3.46419862,130.9,130.87,0.2]
["bitfinex","SOLUSD",1769028601867,2.98686047,130.9,130.87,0.2]
["bitfinex","SOLUSD",1769028602059,3.46419862,130.91,130.87,0.2]
["bitfinex","SOLUSD",1769028602264,7.63729818,130.94,130.89,0.33875122]
["bitfinex","SOLUSD",1769028602265,0.47733815,130.94,130.89,0.33875122]
["bitfinex","SOLUSD",1769028602477,0.47733815,130.94,130.89,3.32561169]
["bitfinex","SOLUSD",1769028602674,0.47733815,130.95,130.9,3.32561169]
["bitfinex","SOLUSD",1769028602995,2.98686047,130.95,130.89,30.06539037]
["bitfinex","SOLUSD",1769028603303,2.98686047,130.95,130.89,10.96538273]
["bitfinex","SOLUSD",1769028603304,0.47733815,130.93,130.89,10.96538273]
["bitfinex","SOLUSD",1769028603784,0.47733815,130.93,130.9,10.62621009]
["bitfinex","SOLUSD",1769028604094,0.47733815,130.94,130.9,7.97810084]
["bitfinex","SOLUSD",1769028604264,3.46419862,130.94,130.89,10.96553805]
["bitfinex","SOLUSD",1769028604471,0.47733815,130.93,130.89,10.62678683]
["bitfinex","SOLUSD",1769028605193,0.47733815,130.92,130.88,10.62720047]
["bitfinex","SOLUSD",1769028605395,0.47733815,130.92,130.87,11.16660765]
["bitfinex","SOLUSD",1769028605615,0.47733815,130.92,130.88,7.64048319]
["bitfinex","SOLUSD",1769028605907,0.47733815,130.94,130.9,3.32561169]
["bitfinex","SOLUSD",1769028606206,2.98686047,130.95,130.89,7.6397892]
["bitfinex","SOLUSD",1769028606207,0.47733815,130.97,130.93,2.98686047]
["bitfinex","SOLUSD",1769028606495,0.47733815,130.95,130.91,0.33875122]
["bitfinex","SOLUSD",1769028606662,0.47733815,130.95,130.92,2.98686047]
["bitfinex","SOLUSD",1769028607296,0.47733815,130.95,130.91,2.98686047]
["bitfinex","SOLUSD",1769028607467,0.47733815,130.95,130.9,2.98686047]
["bitfinex","SOLUSD",1769028607674,0.47733815,130.95,130.91,3.32561169]
["bitfinex","SOLUSD",1769028607992,0.47733815,130.95,130.9,7.97791659]
["bitfinex","SOLUSD",1769028608178,0.47733815,130.95,130.9,3.32561169]
["bitfinex","SOLUSD",1769028608375,0.47733815,130.94,130.9,2.98686047]
["bitfinex","SOLUSD",1769028608578,0.47733815,130.94,130.89,10.96544656]
["bitfinex","SOLUSD",1769028608781,0.47733815,130.93,130.88,2.98686047]
["bitfinex","SOLUSD",1769028608980,0.47733815,130.93,130.89,10.62686261]
["bitfinex","SOLUSD",1769028609585,0.47733815,130.93,130.9,2.98686047]
["bitfinex","SOLUSD",1769028610298,0.47733815,130.92,130.87,7.840847]
["bitfinex","SOLUSD",1769028610497,0.47733815,130.92,130.87,10.82770747]
["bitfinex","SOLUSD",1769028612097,0.47733815,130.91,130.87,10.82770747]
["bitfinex","SOLUSD",1769028612609,0.47733815,130.91,130.87,3.18686047]
["bitfinex","SOLUSD",1769028612811,0.47733815,130.9,130.87,0.2]
["bitfinex","SOLUSD",1769028613110,0.47733815,130.89,130.87,0.2]
["bitfinex","SOLUSD",1769028614480,0.47733815,130.88,130.85,0.2]
["bitfinex","SOLUSD",1769028615422,0.47733815,130.9,130.86,11.0981958]
["bitfinex","SOLUSD",1769028615716,0.47733815,130.91,130.87,11.0978135]
["bitfinex","SOLUSD",1769028616389,0.47733815,130.91,130.87,2.98686047]
["bitfinex","SOLUSD",1769028616588,0.47733815,130.91,130.86,11.09826893]
["bitfinex","SOLUSD",1769028616794,0.47733815,130.9,130.86,0.46990275]
["bitfinex","SOLUSD",1769028616995,0.47733815,130.9,130.85,11.29885866]
["bitfinex","SOLUSD",1769028617177,0.47733815,130.89,130.85,11.29885866]
["bitfinex","SOLUSD",1769028617588,0.47733815,130.91,130.86,11.09849308]
["bitfinex","SOLUSD",1769028618498,0.47733815,130.9,130.86,3.45676322]
["bitfinex","SOLUSD",1769028619084,0.47733815,130.9,130.86,2.98686047]
["bitfinex","SOLUSD",1769028619288,0.47733815,130.9,130.86,11.09826022]
["bitfinex","SOLUSD",1769028619491,0.47733815,130.92,130.88,3.45676322]
["bitfinex","SOLUSD",1769028619906,0.47733815,130.94,130.9,3.45676322]
["bitfinex","SOLUSD",1769028620213,0.47733815,130.94,130.9,2.98686047]
["bitfinex","SOLUSD",1769028620421,0.47733815,130.94,130.9,11.09615641]
["bitfinex","SOLUSD",1769028621188,0.47733815,130.96,130.92,2.98686047]
["bitfinex","SOLUSD",1769028621789,0.47733815,130.97,130.94,2.98686047]
["bitfinex","SOLUSD",1769028622230,0.47733815,130.99,130.96,2.98686047]
["bitfinex","SOLUSD",1769028622492,0.47733815,130.99,130.94,8.10694494]
["bitfinex","SOLUSD",1769028622788,0.47733815,130.99,130.96,2.98686047]
["bitfinex","SOLUSD",1769028623624,0.47733815,130.99,130.94,8.10694494]
["bitfinex","SOLUSD",1769028623625,0.47733815,130.99,130.95,2.98686047]
["bitfinex","SOLUSD",1769028625390,0.47733815,130.97,130.93,2.98686047]
["bitfinex","SOLUSD",1769028625609,0.47733815,130.96,130.92,2.98686047]
["bitfinex","SOLUSD",1769028626818,7.63428127,130.99,130.89,10.62651023]
["bitfinex","SOLUSD",1769028626819,0.47733815,130.93,130.89,10.62651023]
["bitfinex","SOLUSD",1769028626988,5.9565132,130.98,130.9,2.98686047]
["bitfinex","SOLUSD",1769028626989,3.46419862,130.95,130.9,2.98686047]
["bitfinex","SOLUSD",1769028627193,0.47733815,130.95,130.91,2.98686047]
["bitfinex","SOLUSD",1769028627820,3.46419862,130.95,130.9,11.09586827]
["bitfinex","SOLUSD",1769028628003,0.47733815,130.93,130.88,3.45676322]
["bitfinex","SOLUSD",1769028628813,0.47733815,130.93,130.88,0.46990275]
["bitfinex","SOLUSD",1769028629019,0.47733815,130.93,130.88,3.45676322]
["bitfinex","SOLUSD",1769028629224,0.47733815,130.93,130.88,11.09699341]
["bitfinex","SOLUSD",1769028629606,0.47733815,130.93,130.89,2.98686047]
["bitfinex","SOLUSD",1769028630294,0.47733815,130.92,130.88,10.62709066]
["bitfinex","SOLUSD",1769028631127,0.45957403,130.91,130.87,11.09765762]
["bitfinex","SOLUSD",1769028631419,0.45957403,130.94,130.9,3.48107251]
["bitfinex","SOLUSD",1769028632001,0.45957403,130.94,130.9,11.12018792]
["bitfinex","SOLUSD",1769028632204,3.4464345,130.97,130.92,0.49421204]
["bitfinex","SOLUSD",1769028632409,0.45957403,130.97,130.93,2.98686047]
["bitfinex","SOLUSD",1769028632622,0.45957403,130.97,130.92,3.48107251]
["bitfinex","SOLUSD",1769028632623,3.4464345,130.97,130.92,3.48107251]
["bitfinex","SOLUSD",1769028632899,0.45957403,130.96,130.92,3.48107251]
["bitfinex","SOLUSD",1769028633630,0.45957403,130.96,130.91,10.62515729]
["bitfinex","SOLUSD",1769028634227,0.45957403,130.96,130.91,11.11936933]
["bitfinex","SOLUSD",1769028634434,0.45957403,130.95,130.9,11.12024573]
["bitfinex","SOLUSD",1769028634605,0.45957403,130.95,130.91,7.63874393]
["bitfinex","SOLUSD",1769028634803,3.4464345,130.97,130.93,0.49421204]
["bitfinex","SOLUSD",1769028635008,0.45957403,130.97,130.93,7.83421098]
["bitfinex","SOLUSD",1769028635806,0.45957403,130.97,130.94,7.33999894]
["bitfinex","SOLUSD",1769028636232,0.45957403,130.99,130.95,7.33999894]
["bitfinex","SOLUSD",1769028637037,0.45957403,130.99,130.94,7.83421098]
["bitfinex","SOLUSD",1769028637925,0.45957403,130.98,130.93,7.63762268]
["bitfinex","SOLUSD",1769028638118,0.45957403,130.97,130.93,14.97762162]
["bitfinex","SOLUSD",1769028639009,0.45957403,130.99,130.95,7.83421098]
["bitfinex","SOLUSD",1769028639213,0.45957403,130.99,130.96,7.33999894]
["bitfinex","SOLUSD",1769028640309,0.45957403,131.0,130.96,7.33999894]
["bitfinex","SOLUSD",1769028640631,0.45957403,130.99,130.95,7.33999894]
["bitfinex","SOLUSD",1769028641143,0.45957403,131.0,130.96,7.83421098]
["bitfinex","SOLUSD",1769028641635,0.45957403,131.0,130.96,7.33999894]
["bitfinex","SOLUSD",1769028641829,0.45957403,130.99,130.94,14.97699485]
["bitfinex","SOLUSD",1769028642030,0.45957403,130.99,130.94,15.47120689]
["bitfinex","SOLUSD",1769028642228,0.45957403,130.99,130.95,7.33999894]
["bitfinex","SOLUSD",1769028643038,0.45957403,130.99,130.95,7.33697121]
["bitfinex","SOLUSD",1769028643734,0.45957403,130.99,130.94,8.13120795]
["bitfinex","SOLUSD",1769028643939,0.45957403,130.99,130.95,7.33697121]
["bitfinex","SOLUSD",1769028644838,0.45957403,130.99,130.94,7.83118325]
["bitfinex","SOLUSD",1769028645018,0.45957403,130.98,130.94,7.33697121]
["bitfinex","SOLUSD",1769028645630,0.45957403,130.98,130.94,7.83118325]
["bitfinex","SOLUSD",1769028646133,0.45957403,130.98,130.94,15.46824797]
["bitfinex","SOLUSD",1769028646840,0.45957403,130.98,130.94,7.33697121]
["bitfinex","SOLUSD",1769028647715,0.45957403,130.98,130.93,15.46873113]
["bitfinex","SOLUSD",1769028647914,0.45957403,130.98,130.9,62.6364752]
["bitfinex","SOLUSD",1769028647915,0.45957403,130.96,130.92,0.49421204]
["bitfinex","SOLUSD",1769028648124,0.45957403,130.96,130.92,7.83118325]
["bitfinex","SOLUSD",1769028648434,0.45957403,130.96,130.91,14.97530044]
["bitfinex","SOLUSD",1769028648643,7.79654524,130.98,130.93,7.83118325]
["bitfinex","SOLUSD",1769028648809,7.33697121,130.98,130.93,7.83118325]
["bitfinex","SOLUSD",1769028649012,0.45957403,130.97,130.93,7.83118325]
["bitfinex","SOLUSD",1769028649941,0.45957403,130.97,130.93,15.46841473]
["bitfinex","SOLUSD",1769028651043,0.45957403,130.98,130.94,7.83118325]
["bitfinex","SOLUSD",1769028651538,104.45957403,130.99,130.96,7.33697121]
["bitfinex","SOLUSD",1769028653144,0.45957403,130.98,130.95,14.97332004]
["bitfinex","SOLUSD",1769028653640,0.45957403,130.98,130.95,15.46753208]
["bitfinex","SOLUSD",1769028654041,0.45957403,130.98,130.95,7.83118325]
["bitfinex","SOLUSD",1769028654447,0.45957403,130.98,130.94,7.83118325]
["bitfinex","SOLUSD",1769028654744,104.0,130.99,130.95,0.49421204]
["bitfinex","SOLUSD",1769028654941,104.0,130.99,130.95,3.48227165]
["bitfinex","SOLUSD",1769028655136,0.45957403,130.98,130.94,2.98805961]
["bitfinex","SOLUSD",1769028656755,0.45957403,130.98,130.94,7.63706869]
["bitfinex","SOLUSD",1769028656943,0.45957403,130.98,130.94,8.13128073]
["bitfinex","SOLUSD",1769028657148,0.45957403,130.98,130.94,11.11934034]
["bitfinex","SOLUSD",1769028657962,104.0,130.99,130.95,3.48227165]
["bitfinex","SOLUSD",1769028657963,104.45957403,130.99,130.95,3.48227165]
["bitfinex","SOLUSD",1769028658943,0.45957403,130.98,130.95,3.48227165]
["bitfinex","SOLUSD",1769028660063,104.47015685,130.99,130.95,3.48227165]
["bitfinex","SOLUSD",1769028660656,104.47015685,130.99,130.96,3.43870481]
["bitfinex","SOLUSD",1769028660956,104.47015685,130.99,130.96,2.98805961]
["bitfinex","SOLUSD",1769028661455,0.46489203,130.98,130.93,10.62545914]
["bitfinex","SOLUSD",1769028661650,0.46489203,130.97,130.93,10.62545914]
["bitfinex","SOLUSD",1769028662560,0.46489203,130.97,130.92,10.62616541]
["bitfinex","SOLUSD",1769028663058,0.46489203,130.97,130.92,11.10524109]
["bitfinex","SOLUSD",1769028664459,111.63417583,130.99,130.92,11.10524109]
["bitfinex","SOLUSD",1769028664460,104.46489203,130.99,130.94,3.46713529]
["bitfinex","SOLUSD",1769028664644,0.46489203,130.98,130.95,2.98805961]
["bitfinex","SOLUSD",1769028665337,0.46489203,130.98,130.94,2.98805961]
["bitfinex","SOLUSD",1769028665653,0.46489203,130.98,130.93,3.46713529]
["bitfinex","SOLUSD",1769028666339,0.46489203,130.98,130.93,11.10480124]
["bitfinex","SOLUSD",1769028666738,0.46489203,130.97,130.93,3.46713529]
["bitfinex","SOLUSD",1769028667365,0.46489203,130.97,130.93,0.47907568]
["bitfinex","SOLUSD",1769028668166,0.46489203,130.95,130.91,7.63859501]
["bitfinex","SOLUSD",1769028668371,0.46489203,130.95,130.91,10.62665462]
["bitfinex","SOLUSD",1769028668861,0.46489203,130.95,130.91,11.0757303]
["bitfinex","SOLUSD",1769028670365,0.46489203,130.94,130.9,7.63925993]
["bitfinex","SOLUSD",1769028671270,10.6236152,130.97,130.92,0.47907568]
["bitfinex","SOLUSD",1769028671560,0.46489203,130.96,130.92,3.43713529]
["bitfinex","SOLUSD",1769028671762,0.46489203,130.96,130.91,8.1179068]
["bitfinex","SOLUSD",1769028671954,0.46489203,130.95,130.9,2.98805961]
["bitfinex","SOLUSD",1769028672154,0.46489203,130.94,130.9,2.98805961]
["bitfinex","SOLUSD",1769028672474,0.46489203,130.94,130.9,10.62744484]
["bitfinex","SOLUSD",1769028672656,0.46489203,130.94,130.9,11.10652052]
["bitfinex","SOLUSD",1769028673681,0.46489203,130.93,130.89,7.63970835]
["bitfinex","SOLUSD",1769028674054,0.46489203,130.91,130.86,11.10852105]
["bitfinex","SOLUSD",1769028674360,0.46489203,130.91,130.85,19.30531054]
["bitfinex","SOLUSD",1769028674361,0.46489203,130.91,130.87,11.10809669]
["bitfinex","SOLUSD",1769028674563,0.46489203,130.91,130.87,3.46713529]
["bitfinex","SOLUSD",1769028674943,0.46489203,130.91,130.87,0.47907568]
["bitfinex","SOLUSD",1769028675146,3.45295164,130.91,130.86,11.10867992]
["bitfinex","SOLUSD",1769028675470,0.46489203,130.9,130.86,2.98805961]
["bitfinex","SOLUSD",1769028675765,0.46489203,130.9,130.86,11.10886948]
["bitfinex","SOLUSD",1769028677668,0.46489203,130.9,130.86,8.12080987]
["bitfinex","SOLUSD",1769028677851,0.46489203,130.9,130.86,11.10886948]
["bitfinex","SOLUSD",1769028678052,0.46489203,130.9,130.86,8.12080987]
["bitfinex","SOLUSD",1769028680286,0.46489203,130.9,130.86,11.10886948]
["bitfinex","SOLUSD",1769028680459,0.46489203,130.9,130.86,0.47907568]
["bitfinex","SOLUSD",1769028680661,0.46489203,130.9,130.85,10.83012055]
["bitfinex","SOLUSD",1769028680862,0.46489203,130.88,130.85,0.2]
["bitfinex","SOLUSD",1769028681083,0.46489203,130.87,130.85,0.2]
["bitfinex","SOLUSD",1769028684783,0.46489203,130.89,130.85,11.30938868]
["bitfinex","SOLUSD",1769028684983,2.98805961,130.9,130.85,11.30938868]
["bitfinex","SOLUSD",1769028684984,0.46489203,130.9,130.86,3.46713529]
["bitfinex","SOLUSD",1769028686259,3.45295164,130.9,130.86,0.47907568]
["bitfinex","SOLUSD",1769028686461,3.45295164,130.88,130.85,0.2]
["bitfinex","SOLUSD",1769028686662,0.46489203,130.88,130.85,0.2]
["bitfinex","SOLUSD",1769028686967,0.46489203,130.88,130.85,7.84231879]
["bitfinex","SOLUSD",1769028687583,0.46489203,130.88,130.85,8.32139447]
["bitfinex","SOLUSD",1769028687970,107.45295164,130.91,130.86,11.10874699]
["bitfinex","SOLUSD",1769028688170,0.46489203,130.93,130.89,0.47907568]
["bitfinex","SOLUSD",1769028688477,104.46489203,130.94,130.9,3.46713529]
["bitfinex","SOLUSD",1769028688784,0.46489203,130.93,130.9,2.98805961]
["bitfinex","SOLUSD",1769028690961,7.63655559,130.95,130.91,3.46713529]
["bitfinex","SOLUSD",1769028690962,0.46489203,130.95,130.91,3.46713529]
["bitfinex","SOLUSD",1769028691163,0.46489203,130.95,130.91,2.98805961]
["bitfinex","SOLUSD",1769028692781,0.45621974,130.93,130.88,2.98805961]
["bitfinex","SOLUSD",1769028693091,0.45621974,130.93,130.88,11.1134669]
["bitfinex","SOLUSD",1769028694008,0.45621974,130.93,130.89,0.48511953]
["bitfinex","SOLUSD",1769028694705,0.45621974,130.93,130.88,11.1134669]
["bitfinex","SOLUSD",1769028694907,0.45621974,130.92,130.87,11.11413399]
["bitfinex","SOLUSD",1769028695204,0.45621974,130.91,130.87,11.11413399]
["bitfinex","SOLUSD",1769028701289,0.45621974,130.91,130.88,2.98805961]
["bitfinex","SOLUSD",1769028702800,0.45621974,130.91,130.87,11.11413399]
["bitfinex","SOLUSD",1769028703002,0.45621974,130.91,130.87,11.11760797]
["bitfinex","SOLUSD",1769028704718,0.45621974,130.91,130.88,3.47665312]
["bitfinex","SOLUSD",1769028705322,0.45621974,130.91,130.88,0.48511953]
["bitfinex","SOLUSD",1769028705994,0.45621974,130.91,130.87,11.11760797]
["bitfinex","SOLUSD",1769028707315,0.45621974,130.91,130.87,30.22053453]
["bitfinex","SOLUSD",1769028707720,0.45621974,130.91,130.74,12.85857767]
["bitfinex","SOLUSD",1769028707721,5.98306718,130.88,130.75,0.2]
["bitfinex","SOLUSD",1769028707912,2.99153359,130.78,130.76,16.74]
["bitfinex","SOLUSD",1769028708214,5.9565132,130.82,130.72,2.99153359]
["bitfinex","SOLUSD",1769028708215,2.99153359,130.79,130.72,2.99153359]
["bitfinex","SOLUSD",1769028708393,2.99153359,130.79,130.73,16.74]
["bitfinex","SOLUSD",1769028708607,19.32380894,130.8,130.73,16.74]
["bitfinex","SOLUSD",1769028708930,7.35653353,130.83,130.77,7.35653353]
["bitfinex","SOLUSD",1769028709236,11.95647698,130.82,130.76,34.1231204]
["bitfinex","SOLUSD",1769028709429,7.35653353,130.82,130.76,34.1231204]
["bitfinex","SOLUSD",1769028709612,7.35653353,130.82,130.77,0.48511953]
["bitfinex","SOLUSD",1769028710314,7.35653353,130.83,130.78,0.48511953]
["bitfinex","SOLUSD",1769028710513,7.35653353,130.83,130.79,0.48511953]
["bitfinex","SOLUSD",1769028710810,12.9866258,130.85,130.79,0.48511953]
["bitfinex","SOLUSD",1769028710811,7.35653353,130.82,130.79,0.48511953]
["bitfinex","SOLUSD",1769028711011,7.35653353,130.82,130.8,16.74]
["bitfinex","SOLUSD",1769028711821,7.35653353,130.83,130.8,17.22511953]
["bitfinex","SOLUSD",1769028713633,11.3451767,130.87,130.82,0.48511953]
["bitfinex","SOLUSD",1769028714120,7.35653353,130.87,130.82,0.48511953]
["bitfinex","SOLUSD",1769028716016,7.35653353,130.86,130.82,0.48511953]
["bitfinex","SOLUSD",1769028716644,7.35653353,130.87,130.83,0.48511953]
["bitfinex","SOLUSD",1769028717341,14.99653658,130.89,130.84,7.84165306]
["bitfinex","SOLUSD",1769028717532,7.35653353,130.91,130.86,7.84165306]
["bitfinex","SOLUSD",1769028717728,4.73775786,130.9,130.86,7.84165306]
["bitfinex","SOLUSD",1769028720247,19.73391659,130.9,130.84,7.84913856]
["bitfinex","SOLUSD",1769028720553,4.73775786,130.89,130.85,17.23260503]
["bitfinex","SOLUSD",1769028720747,4.73775786,130.89,130.87,0.49260503]
["bitfinex","SOLUSD",1769028720948,13.59432262,130.93,130.87,7.35653353]
["bitfinex","SOLUSD",1769028721125,4.75289141,130.92,130.89,0.4744867]
["bitfinex","SOLUSD",1769028721441,11.33912489,130.99,130.92,0.4744867]
["bitfinex","SOLUSD",1769028721630,7.35653353,130.97,130.92,0.4744867]
["bitfinex","SOLUSD",1769028721830,7.35653353,130.97,130.93,16.74]
["bitfinex","SOLUSD",1769028722437,7.35653353,130.98,130.93,24.57102023]
["bitfinex","SOLUSD",1769028722839,7.63523182,130.98,130.94,7.35653353]
["bitfinex","SOLUSD",1769028723426,26.43800888,131.02,130.96,7.83102023]
["bitfinex","SOLUSD",1769028723652,7.35653353,131.0,130.95,7.35653353]
["bitfinex","SOLUSD",1769028723849,7.63242253,131.02,130.96,0.4744867]
["bitfinex","SOLUSD",1769028724154,0.1,131.04,130.99,7.35653353]
["bitfinex","SOLUSD",1769028724358,6.0565132,131.04,130.99,7.35653353]
["bitfinex","SOLUSD",1769028724531,0.1,131.04,130.99,7.35653353]
["bitfinex","SOLUSD",1769028724727,7.73148592,131.04,130.99,7.35653353]
["bitfinex","SOLUSD",1769028725131,0.1,131.04,131.01,7.35653353]
["bitfinex","SOLUSD",1769028725332,0.1,131.04,131.02,16.74]
["bitfinex","SOLUSD",1769028725531,0.1,131.04,131.02,16.54]
["bitfinex","SOLUSD",1769028725752,0.1,131.04,131.02,23.89653353]
["bitfinex","SOLUSD",1769028726550,0.1,131.04,130.99,7.92243353]
["bitfinex","SOLUSD",1769028726744,0.1,131.04,131.0,16.74]
["bitfinex","SOLUSD",1769028727154,0.1,131.04,131.0,24.09653353]
["bitfinex","SOLUSD",1769028728763,0.1,131.04,131.0,16.74]
["bitfinex","SOLUSD",1769028729260,0.1,131.04,131.02,7.35653353]
["bitfinex","SOLUSD",1769028729564,0.1,131.04,131.01,7.35653353]
["bitfinex","SOLUSD",1769028731171,0.1,131.04,131.02,7.35653353]
["bitfinex","SOLUSD",1769028731356,0.1,131.04,131.03,7.35653353]
["bitfinex","SOLUSD",1769028731867,0.1,131.04,131.02,0.4744867]
["bitfinex","SOLUSD",1769028731868,0.1,131.04,131.02,7.83102023]
["bitfinex","SOLUSD",1769028732075,0.1,131.04,131.03,7.83102023]
["bitfinex","SOLUSD",1769028732642,0.1,131.04,131.03,7.35653353]
["bitfinex","SOLUSD",1769028732952,0.1,131.04,131.03,7.83102023]
["bitfinex","SOLUSD",1769028733150,0.1,131.05,131.04,7.35653353]
["bitfinex","SOLUSD",1769028733971,0.1,131.05,131.01,0.4744867]
["bitfinex","SOLUSD",1769028734157,0.1,131.05,131.0,7.83102023]
["bitfinex","SOLUSD",1769028734472,0.1,131.05,131.03,7.83102023]
["bitfinex","SOLUSD",1769028735162,0.1,131.05,131.04,0.4744867]
["bitfinex","SOLUSD",1769028735367,117.07219157,131.1,131.05,0.4744867]
["bitfinex","SOLUSD",1769028735549,7.45653353,131.09,131.03,0.4744867]
["bitfinex","SOLUSD",1769028735867,0.1,131.09,131.05,7.35653353]
["bitfinex","SOLUSD",1769028736048,7.45653353,131.09,131.04,7.83102023]
["bitfinex","SOLUSD",1769028736242,0.1,131.08,131.04,0.4744867]
["bitfinex","SOLUSD",1769028736450,7.45653353,131.07,131.02,7.35653353]
["bitfinex","SOLUSD",1769028736654,0.1,131.05,131.0,7.83102023]
["bitfinex","SOLUSD",1769028736852,0.1,131.05,131.03,16.74]
["bitfinex","SOLUSD",1769028737053,0.1,131.05,131.03,16.64]
["bitfinex","SOLUSD",1769028738793,14.98699807,131.06,131.04,16.74]
["bitfinex","SOLUSD",1769028740595,14.98699807,131.06,131.05,1e-08]
["bitfinex","SOLUSD",1769028741286,14.98699807,131.06,131.02,16.72]
["bitfinex","SOLUSD",1769028741488,7.35653353,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769028742194,7.63046454,131.06,131.02,16.72]
["bitfinex","SOLUSD",1769028744496,7.63046454,131.06,131.03,16.72]
["bitfinex","SOLUSD",1769028745489,130.43084779,131.07,131.03,16.72]
["bitfinex","SOLUSD",1769028745490,111.6296152,131.07,131.03,24.55102023]
["bitfinex","SOLUSD",1769028745673,111.6296152,131.07,131.03,24.07653353]
["bitfinex","SOLUSD",1769028745987,111.6296152,131.07,131.03,24.55102023]
["bitfinex","SOLUSD",1769028746372,118.98614873,131.07,131.03,16.72]
["bitfinex","SOLUSD",1769028749392,7.35653353,131.06,131.03,14.39217036]
["bitfinex","SOLUSD",1769028749977,7.35653353,131.06,131.01,0.4744867]
["bitfinex","SOLUSD",1769028750176,7.35653353,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769028750566,7.35653353,131.05,131.03,0.5659]
["bitfinex","SOLUSD",1769028751076,7.35653353,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769028751077,0.4744867,131.03,130.91,38.19285641]
["bitfinex","SOLUSD",1769028751280,7.83102023,131.0,130.95,7.35653353]
["bitfinex","SOLUSD",1769028751593,7.83102023,130.99,130.96,16.72]
["bitfinex","SOLUSD",1769028751791,7.83102023,130.99,130.86,0.2]
["bitfinex","SOLUSD",1769028751976,7.63092857,131.05,130.89,7.35653353]
["bitfinex","SOLUSD",1769028751977,7.83102023,130.95,130.89,7.35653353]
["bitfinex","SOLUSD",1769028752302,104.4744867,130.99,130.94,7.35653353]
["bitfinex","SOLUSD",1769028752490,104.4744867,130.99,130.95,7.35653353]
["bitfinex","SOLUSD",1769028753082,104.0,130.99,130.97,0.49387553]
["bitfinex","SOLUSD",1769028753290,0.4744867,131.02,130.98,0.49387553]
["bitfinex","SOLUSD",1769028753470,8.10705745,131.02,130.98,0.49387553]
["bitfinex","SOLUSD",1769028754090,8.10705745,131.02,130.97,7.85040906]
["bitfinex","SOLUSD",1769028754314,0.4744867,131.01,130.97,7.85040906]
["bitfinex","SOLUSD",1769028754820,0.4744867,131.01,130.97,0.49387553]
["bitfinex","SOLUSD",1769028756115,0.4744867,131.0,130.95,7.85040906]
["bitfinex","SOLUSD",1769028756322,0.4744867,131.0,130.96,16.72]
["bitfinex","SOLUSD",1769028756323,7.83102023,131.0,130.96,16.72]
["bitfinex","SOLUSD",1769028756622,0.4744867,130.97,130.92,7.85040906]
["bitfinex","SOLUSD",1769028756798,7.83102023,130.96,130.93,16.72]
["bitfinex","SOLUSD",1769028756996,7.83102023,130.97,130.93,17.21387553]
["bitfinex","SOLUSD",1769028757621,15.46644407,130.97,130.93,17.21387553]
["bitfinex","SOLUSD",1769028758915,14.99144221,130.98,130.93,16.72]
["bitfinex","SOLUSD",1769028759120,0.4744867,130.98,130.94,0.49387553]
["bitfinex","SOLUSD",1769028759327,104.0,130.99,130.96,0.49387553]
["bitfinex","SOLUSD",1769028759703,104.0,130.99,130.97,0.49387553]
["bitfinex","SOLUSD",1769028759902,104.0,130.99,130.98,0.49387553]
["bitfinex","SOLUSD",1769028761199,103.5,130.99,130.98,0.49387553]
["bitfinex","SOLUSD",1769028762824,103.0,130.99,130.98,7.85040906]
["bitfinex","SOLUSD",1769028763126,0.47691565,131.02,130.98,7.33474189]
["bitfinex","SOLUSD",1769028763513,102.97691565,131.03,130.99,7.33474189]
["bitfinex","SOLUSD",1769028763715,102.5,131.03,130.99,7.33474189]
["bitfinex","SOLUSD",1769028764024,0.47691565,131.02,130.99,7.33474189]
["bitfinex","SOLUSD",1769028764423,0.47691565,131.05,131.01,7.33474189]
["bitfinex","SOLUSD",1769028764611,0.47691565,131.05,131.02,16.74]
["bitfinex","SOLUSD",1769028764807,0.47691565,131.03,130.98,24.07474189]
["bitfinex","SOLUSD",1769028765118,0.47691565,131.03,130.99,7.33474189]
["bitfinex","SOLUSD",1769028765418,0.47691565,131.03,131.0,7.33474189]
["bitfinex","SOLUSD",1769028765835,0.47691565,131.03,130.98,24.07474189]
["bitfinex","SOLUSD",1769028766530,0.47691565,131.03,130.99,7.33474189]
["bitfinex","SOLUSD",1769028766826,0.47691565,131.03,131.0,7.33474189]
["bitfinex","SOLUSD",1769028768630,0.47691565,131.03,130.99,7.36025519]
["bitfinex","SOLUSD",1769028771040,0.47691565,131.03,130.99,7.33474189]
["bitfinex","SOLUSD",1769028771539,0.47691565,131.02,130.98,24.10025519]
["bitfinex","SOLUSD",1769028772639,0.47691565,131.02,130.98,24.07474189]
["bitfinex","SOLUSD",1769028773138,0.47691565,131.02,130.98,24.10025519]
["bitfinex","SOLUSD",1769028774440,0.47691565,131.02,130.98,24.08025519]
["bitfinex","SOLUSD",1769028775041,0.47691565,131.02,130.98,16.7455133]
["bitfinex","SOLUSD",1769028775624,0.47691565,131.02,130.98,11.78000004]
["bitfinex","SOLUSD",1769028775936,0.47691565,131.03,130.99,2.98703681]
["bitfinex","SOLUSD",1769028777912,0.47691565,131.03,131.0,2.98703681]
["bitfinex","SOLUSD",1769028780220,0.47691565,131.03,130.99,2.98703681]
["bitfinex","SOLUSD",1769028780547,0.49239224,131.02,130.98,14.79255015]
["bitfinex","SOLUSD",1769028780844,0.49239224,131.02,130.98,22.42727491]
["bitfinex","SOLUSD",1769028781519,0.49239224,131.02,130.99,2.98703681]
["bitfinex","SOLUSD",1769028782132,0.49954921,131.04,130.99,10.6467114]
["bitfinex","SOLUSD",1769028782333,0.49954921,131.04,131.0,3.01255011]
["bitfinex","SOLUSD",1769028782749,0.49954921,131.04,131.0,2.98703681]
["bitfinex","SOLUSD",1769028783442,0.49954921,131.04,131.0,3.01255011]
["bitfinex","SOLUSD",1769028784148,0.49954921,131.04,131.01,2.98703681]
["bitfinex","SOLUSD",1769028786254,102.5,131.05,131.03,3.01255011]
["bitfinex","SOLUSD",1769028786432,0.49954921,131.08,131.04,3.01255011]
["bitfinex","SOLUSD",1769028786753,0.49954921,131.08,131.05,2.98703681]
["bitfinex","SOLUSD",1769028786936,0.49954921,131.08,131.04,2.98703681]
["bitfinex","SOLUSD",1769028787251,0.49954921,131.08,131.04,0.0255133]
["bitfinex","SOLUSD",1769028787552,0.49954921,131.08,131.05,2.98703681]
["bitfinex","SOLUSD",1769028787926,0.49954921,131.08,131.04,3.01255011]
["bitfinex","SOLUSD",1769028788935,0.49954921,131.08,131.04,2.98703681]
["bitfinex","SOLUSD",1769028789132,0.49954921,131.08,131.03,3.01255011]
["bitfinex","SOLUSD",1769028789742,0.49954921,131.08,131.03,10.64429115]
["bitfinex","SOLUSD",1769028790149,0.49954921,131.08,131.04,10.61825244]
["bitfinex","SOLUSD",1769028790337,0.59954921,131.11,131.07,3.01255011]
["bitfinex","SOLUSD",1769028790537,0.59954921,131.11,131.07,2.98703681]
["bitfinex","SOLUSD",1769028790743,0.59954921,131.11,131.06,3.01255011]
["bitfinex","SOLUSD",1769028791547,0.49954921,131.1,131.07,2.98703681]
["bitfinex","SOLUSD",1769028791857,0.59954921,131.11,131.08,2.98703681]
["bitfinex","SOLUSD",1769028792244,0.59954921,131.11,131.07,3.01255011]
["bitfinex","SOLUSD",1769028792852,0.1,131.11,131.09,2.98703681]
["bitfinex","SOLUSD",1769028793244,0.59954921,131.11,131.06,2.98703681]
["bitfinex","SOLUSD",1769028793555,0.59954921,131.11,131.06,19.70703681]
["bitfinex","SOLUSD",1769028793856,0.59954921,131.11,131.07,2.98703681]
["bitfinex","SOLUSD",1769028795558,0.49954921,131.07,131.03,0.0255133]
["bitfinex","SOLUSD",1769028795739,0.49954921,131.07,131.03,3.01255011]
["bitfinex","SOLUSD",1769028796455,0.49954921,131.07,131.03,10.64417102]
["bitfinex","SOLUSD",1769028798057,0.49954921,131.07,131.04,2.98703681]
["bitfinex","SOLUSD",1769028798651,0.49954921,131.09,131.04,10.64375452]
["bitfinex","SOLUSD",1769028799042,0.49954921,131.09,131.04,3.01255011]
["bitfinex","SOLUSD",1769028799443,0.49954921,131.08,131.03,7.65727251]
["bitfinex","SOLUSD",1769028799745,0.49954921,131.08,131.03,10.61879602]
["bitfinex","SOLUSD",1769028799946,2.98703681,131.07,131.01,2.98703681]
["bitfinex","SOLUSD",1769028800154,0.49954921,131.06,131.01,10.64525831]
["bitfinex","SOLUSD",1769028800362,0.49954921,131.06,131.02,10.64488498]
["bitfinex","SOLUSD",1769028800557,0.49954921,131.06,131.01,10.64528316]
["bitfinex","SOLUSD",1769028801465,2.98703681,131.07,131.03,3.01255011]
["bitfinex","SOLUSD",1769028801466,0.49954921,131.07,131.03,3.01255011]
["bitfinex","SOLUSD",1769028801761,0.49954921,131.07,131.03,0.0255133]
["bitfinex","SOLUSD",1769028801943,0.49954921,131.07,131.02,3.01255011]
["bitfinex","SOLUSD",1769028802341,2.98703681,131.06,131.02,0.0255133]
["bitfinex","SOLUSD",1769028804477,3.48658602,131.06,131.02,0.0255133]
["bitfinex","SOLUSD",1769028805854,3.48658602,131.05,131.01,7.65824635]
["bitfinex","SOLUSD",1769028806048,3.48658602,131.05,131.01,24.37824635]
["bitfinex","SOLUSD",1769028806249,3.48658602,131.06,131.02,0.0255133]
["bitfinex","SOLUSD",1769028809673,0.49954921,131.06,131.02,0.0255133]
["bitfinex","SOLUSD",1769028812579,0.49954921,131.06,131.03,16.7455133]
["bitfinex","SOLUSD",1769028812785,102.5,131.07,131.04,0.0255133]
["bitfinex","SOLUSD",1769028814586,102.5,131.07,131.04,7.65677093]
["bitfinex","SOLUSD",1769028814970,102.95698876,131.07,131.03,24.37723351]
["bitfinex","SOLUSD",1769028815171,102.95698876,131.07,131.04,0.0255133]
["bitfinex","SOLUSD",1769028817587,102.5,131.07,131.04,0.0255133]
["bitfinex","SOLUSD",1769028817785,102.95698876,131.07,131.03,27.36427032]
["bitfinex","SOLUSD",1769028819982,0.45698876,131.06,131.02,7.65780974]
["bitfinex","SOLUSD",1769028820184,3.44402557,131.06,131.03,16.72]
["bitfinex","SOLUSD",1769028820489,0.45698876,131.06,131.03,24.35176827]
["bitfinex","SOLUSD",1769028820667,0.45698876,131.06,131.03,16.72]
["bitfinex","SOLUSD",1769028822297,0.45698876,131.06,131.03,24.35158202]
["bitfinex","SOLUSD",1769028823276,0.45698876,131.06,131.03,16.72]
["bitfinex","SOLUSD",1769028827503,0.45698876,131.05,131.01,7.63279275]
["bitfinex","SOLUSD",1769028827676,0.45698876,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769028827872,0.45698876,131.05,131.01,7.63279275]
["bitfinex","SOLUSD",1769028828096,0.45698876,131.04,131.0,7.65880313]
["bitfinex","SOLUSD",1769028828288,0.45698876,131.04,131.01,16.72]
["bitfinex","SOLUSD",1769028828474,0.45698876,131.04,131.01,24.35297392]
["bitfinex","SOLUSD",1769028830720,0.45698876,131.04,131.01,16.72]
["bitfinex","SOLUSD",1769028832820,0.45698876,131.01,130.98,16.72]
["bitfinex","SOLUSD",1769028833133,102.95698876,131.04,131.0,0.0255133]
["bitfinex","SOLUSD",1769028833311,102.95698876,131.04,131.01,7.63282857]
["bitfinex","SOLUSD",1769028833515,0.45698876,131.03,131.0,7.63334351]
["bitfinex","SOLUSD",1769028833818,0.45698876,131.03,131.01,7.63273552]
["bitfinex","SOLUSD",1769028834021,102.5,131.04,131.01,7.63273552]
["bitfinex","SOLUSD",1769028834335,102.95698876,131.04,131.01,7.63273552]
["bitfinex","SOLUSD",1769028835221,0.56725412,131.08,131.02,2.98487812]
["bitfinex","SOLUSD",1769028835410,0.45698876,131.08,131.04,2.98487812]
["bitfinex","SOLUSD",1769028836426,0.45698876,131.08,131.04,10.61612803]
["bitfinex","SOLUSD",1769028837009,0.45698876,131.07,131.02,2.98487812]
["bitfinex","SOLUSD",1769028837215,0.45698876,131.06,131.03,16.72]
["bitfinex","SOLUSD",1769028839120,0.45698876,131.06,131.03,24.35178806]
["bitfinex","SOLUSD",1769028839320,0.45698876,131.06,131.03,27.33666618]
["bitfinex","SOLUSD",1769028839725,0.47310104,131.08,131.03,27.33666618]
["bitfinex","SOLUSD",1769028840342,0.57310104,131.11,131.07,2.98487812]
["bitfinex","SOLUSD",1769028840510,3.55797916,131.11,131.05,2.98487812]
["bitfinex","SOLUSD",1769028840715,0.47310104,131.1,131.05,2.98487812]
["bitfinex","SOLUSD",1769028840939,0.47310104,131.1,131.07,2.98487812]
["bitfinex","SOLUSD",1769028841135,0.47310104,131.1,131.07,10.61408457]
["bitfinex","SOLUSD",1769028842022,0.1,131.11,131.08,2.98487812]
["bitfinex","SOLUSD",1769028842221,0.57666457,131.11,131.08,2.98487812]
["bitfinex","SOLUSD",1769028842945,0.1,131.13,131.1,2.98487812]
["bitfinex","SOLUSD",1769028843120,0.1,131.13,131.11,2.98487812]
["bitfinex","SOLUSD",1769028843322,0.1,131.14,131.12,2.98487812]
["bitfinex","SOLUSD",1769028843535,0.47666457,131.16,131.13,2.98487812]
["bitfinex","SOLUSD",1769028844733,0.47666457,131.16,131.12,2.98487812]
["bitfinex","SOLUSD",1769028845140,0.47666457,131.16,131.12,10.61141298]
["bitfinex","SOLUSD",1769028845469,0.57666457,131.15,131.1,10.61247897]
["bitfinex","SOLUSD",1769028845669,0.47666457,131.14,131.09,27.33317858]
["bitfinex","SOLUSD",1769028845858,0.47666457,131.14,131.1,7.62774769]
["bitfinex","SOLUSD",1769028846060,0.47666457,131.14,131.1,10.61262581]
["bitfinex","SOLUSD",1769028846443,2.98487812,131.14,131.09,27.33309512]
["bitfinex","SOLUSD",1769028846667,0.47666457,131.13,131.09,27.33309512]
["bitfinex","SOLUSD",1769028846977,0.47666457,131.13,131.1,10.61257367]
["bitfinex","SOLUSD",1769028847269,0.47666457,131.14,131.11,10.61198215]
["bitfinex","SOLUSD",1769028847875,0.47666457,131.14,131.1,2.98487812]
["bitfinex","SOLUSD",1769028848039,0.47666457,131.12,131.08,2.98487812]
["bitfinex","SOLUSD",1769028848238,0.47666457,131.12,131.08,19.70487812]
["bitfinex","SOLUSD",1769028848450,0.47666457,131.12,131.09,2.98487812]
["bitfinex","SOLUSD",1769028848648,0.47666457,131.12,131.08,27.33356004]
["bitfinex","SOLUSD",1769028849560,0.47666457,131.12,131.09,2.98487812]
["bitfinex","SOLUSD",1769028850265,0.1,131.15,131.11,2.98487812]
["bitfinex","SOLUSD",1769028850471,0.5074384,131.18,131.14,2.98487812]
["bitfinex","SOLUSD",1769028850669,0.5074384,131.18,131.15,2.98487812]
["bitfinex","SOLUSD",1769028851041,0.5074384,131.18,131.16,2.98487812]
["bitfinex","SOLUSD",1769028852061,0.5074384,131.18,131.13,2.98487812]
["bitfinex","SOLUSD",1769028852257,0.47666457,131.17,131.13,19.70487812]
["bitfinex","SOLUSD",1769028852452,0.47666457,131.17,131.13,27.33089704]
["bitfinex","SOLUSD",1769028852659,0.47666457,131.17,131.14,2.98487812]
["bitfinex","SOLUSD",1769028852857,0.47666457,131.17,131.14,2.95487812]
["bitfinex","SOLUSD",1769028853062,0.47666457,131.17,131.15,2.98487812]
["bitfinex","SOLUSD",1769028854071,0.47666457,131.17,131.14,10.61024563]
["bitfinex","SOLUSD",1769028854367,0.5074384,131.18,131.16,2.98487812]
["bitfinex","SOLUSD",1769028854770,0.98410297,131.18,131.15,2.98487812]
["bitfinex","SOLUSD",1769028855549,0.98410297,131.18,131.16,2.98487812]
["bitfinex","SOLUSD",1769028856569,0.98410297,131.18,131.15,2.98487812]
["bitfinex","SOLUSD",1769028856876,0.47666457,131.17,131.13,27.33080261]
["bitfinex","SOLUSD",1769028857070,0.47666457,131.16,131.12,7.62628828]
["bitfinex","SOLUSD",1769028857277,0.47666457,131.14,131.09,19.70487812]
["bitfinex","SOLUSD",1769028857671,0.47666457,131.12,131.08,26.70040554]
["bitfinex","SOLUSD",1769028858363,0.47666457,131.1,131.07,7.62934555]
["bitfinex","SOLUSD",1769028858757,2.98487812,131.12,131.07,10.61422367]
["bitfinex","SOLUSD",1769028858758,0.47666457,131.11,131.07,10.61422367]
["bitfinex","SOLUSD",1769028860789,0.47666457,131.1,131.07,7.62934555]
["bitfinex","SOLUSD",1769028861889,0.47666457,131.1,131.07,7.62939703]
["bitfinex","SOLUSD",1769028862384,0.47666457,131.11,131.07,10.61427515]
["bitfinex","SOLUSD",1769028863091,0.47666457,131.13,131.09,2.98487812]
["bitfinex","SOLUSD",1769028864182,0.47666457,131.12,131.08,2.98487812]
["bitfinex","SOLUSD",1769028864384,0.47666457,131.12,131.07,22.05865549]
["bitfinex","SOLUSD",1769028864575,0.47666457,131.11,131.07,38.77865549]
["bitfinex","SOLUSD",1769028865090,0.47666457,131.11,131.07,43.11716484]
["bitfinex","SOLUSD",1769028866097,0.47666457,131.11,131.07,35.79377737]
["bitfinex","SOLUSD",1769028866600,0.47666457,131.11,131.07,34.02667578]
["bitfinex","SOLUSD",1769028866806,0.47666457,131.11,131.07,50.74667578]
["bitfinex","SOLUSD",1769028867194,7.80005204,131.13,131.08,7.32338747]
["bitfinex","SOLUSD",1769028867508,0.47666457,131.12,131.08,7.32338747]
["bitfinex","SOLUSD",1769028867688,0.47666457,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1769028868188,0.47666457,131.13,131.09,14.9517344]
["bitfinex","SOLUSD",1769028868594,0.47666457,131.17,131.12,7.32338747]
["bitfinex","SOLUSD",1769028868892,0.47666457,131.17,131.13,7.32338747]
["bitfinex","SOLUSD",1769028869294,0.47666457,131.17,131.14,7.32338747]
["bitfinex","SOLUSD",1769028869506,0.5074384,131.18,131.14,7.29338747]
["bitfinex","SOLUSD",1769028869801,0.5074384,131.18,131.15,7.32338747]
["bitfinex","SOLUSD",1769028870007,0.5074384,131.18,131.16,7.32338747]
["bitfinex","SOLUSD",1769028870387,0.47666457,131.17,131.14,31.66856806]
["bitfinex","SOLUSD",1769028871110,0.47666457,131.17,131.12,24.04338747]
["bitfinex","SOLUSD",1769028871310,0.47666457,131.17,131.13,7.32338747]
["bitfinex","SOLUSD",1769028871497,0.47666457,131.17,131.14,7.62542353]
["bitfinex","SOLUSD",1769028872004,0.47666457,131.17,131.14,7.32338747]
["bitfinex","SOLUSD",1769028872382,0.47666457,131.17,131.13,14.94940745]
["bitfinex","SOLUSD",1769028873082,0.45735946,131.16,131.12,16.72]
["bitfinex","SOLUSD",1769028873312,0.45735946,131.15,131.11,14.95029196]
["bitfinex","SOLUSD",1769028874316,0.45735946,131.15,131.11,7.62690449]
["bitfinex","SOLUSD",1769028875216,7.32338747,131.15,131.11,7.62690449]
["bitfinex","SOLUSD",1769028875509,0.45735946,131.14,131.1,7.62743831]
["bitfinex","SOLUSD",1769028876379,0.45735946,131.12,131.09,7.6281076]
["bitfinex","SOLUSD",1769028879814,70.28125464,131.15,131.06,19.07435301]
["bitfinex","SOLUSD",1769028879815,7.78074693,131.11,131.06,19.07435301]
["bitfinex","SOLUSD",1769028880114,0.45735946,131.1,131.06,35.79435301]
["bitfinex","SOLUSD",1769028880288,0.45735946,131.13,131.08,14.95220361]
["bitfinex","SOLUSD",1769028880485,0.45735946,131.13,131.08,34.02452585]
["bitfinex","SOLUSD",1769028880689,0.45735946,131.12,131.08,34.02452585]
["bitfinex","SOLUSD",1769028881509,0.45735946,131.12,131.11,7.32338747]
["bitfinex","SOLUSD",1769028881714,0.45735946,131.15,131.11,7.32338747]
["bitfinex","SOLUSD",1769028882724,0.45735946,131.15,131.1,7.32338747]
["bitfinex","SOLUSD",1769028882928,0.45735946,131.14,131.1,7.32338747]
["bitfinex","SOLUSD",1769028883798,0.45735946,131.14,131.07,16.72]
["bitfinex","SOLUSD",1769028883799,0.45735946,131.14,131.11,7.32338747]
["bitfinex","SOLUSD",1769028885420,0.45735946,131.14,131.1,7.32338747]
["bitfinex","SOLUSD",1769028886914,0.45735946,131.14,131.1,2.98155341]
["bitfinex","SOLUSD",1769028887230,0.45735946,131.14,131.11,2.98155341]
["bitfinex","SOLUSD",1769028888323,0.45735946,131.14,131.12,2.98155341]
["bitfinex","SOLUSD",1769028888725,0.45735946,131.14,131.1,2.98155341]
["bitfinex","SOLUSD",1769028889919,0.45735946,131.13,131.09,2.98155341]
["bitfinex","SOLUSD",1769028890321,0.45735946,131.13,131.1,2.98155341]
["bitfinex","SOLUSD",1769028890748,0.45735946,131.13,131.09,2.98155341]
["bitfinex","SOLUSD",1769028891254,0.45735946,131.13,131.09,10.60981549]
["bitfinex","SOLUSD",1769028891853,0.45735946,131.13,131.09,2.98155341]
["bitfinex","SOLUSD",1769028892686,0.45735946,131.13,131.08,2.98155341]
["bitfinex","SOLUSD",1769028892822,0.45735946,131.1,131.01,38.16328492]
["bitfinex","SOLUSD",1769028893030,0.45735946,131.1,131.06,10.61162317]
["bitfinex","SOLUSD",1769028893226,0.45735946,131.11,131.07,2.98155341]
["bitfinex","SOLUSD",1769028893856,0.45735946,131.11,131.06,10.61162317]
["bitfinex","SOLUSD",1769028894053,0.45735946,131.11,131.07,2.98155341]
["bitfinex","SOLUSD",1769028894252,63.11371796,131.12,131.08,2.98155341]
["bitfinex","SOLUSD",1769028894630,62.6563585,131.12,131.09,10.60937027]
["bitfinex","SOLUSD",1769028894839,0.45735946,131.13,131.09,10.60937027]
["bitfinex","SOLUSD",1769028895051,0.45735946,131.13,131.1,2.98155341]
["bitfinex","SOLUSD",1769028895543,0.45735946,131.13,131.09,11.06707027]
["bitfinex","SOLUSD",1769028896871,0.45735946,131.13,131.09,0.4577]
["bitfinex","SOLUSD",1769028897052,0.45735946,131.12,131.09,0.4577]
["bitfinex","SOLUSD",1769028897858,3.43891287,131.12,131.09,0.4577]
["bitfinex","SOLUSD",1769028898042,0.45735946,131.11,131.09,0.4577]
["bitfinex","SOLUSD",1769028899259,3.43891287,131.11,131.06,7.62982246]
["bitfinex","SOLUSD",1769028899461,0.4803776,131.1,131.06,7.62982246]
["bitfinex","SOLUSD",1769028900062,0.4803776,131.1,131.05,11.06965915]
["bitfinex","SOLUSD",1769028900368,2.98155341,131.07,131.02,8.09002145]
["bitfinex","SOLUSD",1769028900577,0.4803776,131.08,131.04,3.43925341]
["bitfinex","SOLUSD",1769028900783,0.4803776,131.08,131.04,0.4577]
["bitfinex","SOLUSD",1769028901069,0.4803776,131.08,131.03,2.98155341]
["bitfinex","SOLUSD",1769028901277,0.4803776,131.08,131.03,3.43925341]
["bitfinex","SOLUSD",1769028901468,0.4803776,131.08,131.03,11.07084346]
["bitfinex","SOLUSD",1769028901665,0.49624683,131.07,131.02,10.61392996]
["bitfinex","SOLUSD",1769028901856,0.49624683,131.06,131.01,11.07217951]
["bitfinex","SOLUSD",1769028902061,0.49624683,131.06,131.01,8.0906261]
["bitfinex","SOLUSD",1769028902273,3.47780024,131.06,131.02,7.63221351]
["bitfinex","SOLUSD",1769028902476,0.49624683,131.06,131.01,11.07199199]
["bitfinex","SOLUSD",1769028902860,0.49624683,131.06,131.02,7.63227619]
["bitfinex","SOLUSD",1769028903464,0.49624683,131.06,131.03,7.63180449]
["bitfinex","SOLUSD",1769028904602,0.49624683,131.06,131.02,8.08989155]
["bitfinex","SOLUSD",1769028905195,0.49624683,131.05,131.01,7.63279202]
["bitfinex","SOLUSD",1769028905699,0.49624683,131.06,131.02,7.78836634]
["bitfinex","SOLUSD",1769028906084,62.6563585,131.07,131.03,7.78836634]
["bitfinex","SOLUSD",1769028906295,0.49624683,131.06,131.03,7.33066634]
["bitfinex","SOLUSD",1769028906899,62.6563585,131.07,131.03,7.78836634]
["bitfinex","SOLUSD",1769028907079,62.6563585,131.07,131.04,0.4577]
["bitfinex","SOLUSD",1769028907475,7.33066634,131.1,131.06,0.4577]
["bitfinex","SOLUSD",1769028907681,0.49624683,131.1,131.06,7.78836634]
["bitfinex","SOLUSD",1769028908582,7.33066634,131.12,131.05,26.70736359]
["bitfinex","SOLUSD",1769028908583,0.49624683,131.12,131.08,7.33066634]
["bitfinex","SOLUSD",1769028908899,0.49624683,131.12,131.09,7.33066634]
["bitfinex","SOLUSD",1769028909091,0.49624683,131.12,131.08,7.33066634]
["bitfinex","SOLUSD",1769028910111,0.49624683,131.12,131.07,15.41773803]
["bitfinex","SOLUSD",1769028910486,0.49624683,131.11,131.07,14.96003803]
["bitfinex","SOLUSD",1769028910712,0.49624683,131.09,131.03,19.5365264]
["bitfinex","SOLUSD",1769028910914,0.49624683,131.09,131.05,0.4577]
["bitfinex","SOLUSD",1769028911090,0.49624683,131.09,131.05,7.78836634]
["bitfinex","SOLUSD",1769028911809,0.49624683,131.08,131.04,7.33066634]
["bitfinex","SOLUSD",1769028912017,7.33066634,131.09,131.03,19.5365264]
["bitfinex","SOLUSD",1769028912018,0.49624683,131.1,131.05,15.41900203]
["bitfinex","SOLUSD",1769028914217,0.49624683,131.09,131.05,14.96130203]
["bitfinex","SOLUSD",1769028916202,0.49624683,131.09,131.04,14.96166092]
["bitfinex","SOLUSD",1769028916404,0.49624683,131.09,131.04,15.41936092]
["bitfinex","SOLUSD",1769028917411,0.49624683,131.07,131.04,7.63122617]
["bitfinex","SOLUSD",1769028921509,62.6563585,131.1,131.04,7.63122617]
["bitfinex","SOLUSD",1769028921510,0.49624683,131.08,131.04,15.41959251]
["bitfinex","SOLUSD",1769028921696,62.6563585,131.1,131.06,7.78836634]
["bitfinex","SOLUSD",1769028921900,7.62603505,131.13,131.04,7.63122617]
["bitfinex","SOLUSD",1769028921901,0.49624683,131.13,131.08,7.78836634]
["bitfinex","SOLUSD",1769028922115,0.49624683,131.13,131.09,7.33066634]
["bitfinex","SOLUSD",1769028922743,0.49624683,131.13,131.08,7.33066634]
["bitfinex","SOLUSD",1769028923413,0.49624683,131.13,131.08,14.95953958]
["bitfinex","SOLUSD",1769028923600,0.49624683,131.13,131.09,7.33066634]
["bitfinex","SOLUSD",1769028924920,0.49624683,131.13,131.09,2.98201174]
["bitfinex","SOLUSD",1769028925623,0.49624683,131.13,131.09,10.61017665]
["bitfinex","SOLUSD",1769028925825,0.49624683,131.13,131.1,2.98201174]
["bitfinex","SOLUSD",1769028927120,0.49624683,131.13,131.11,2.98201174]
["bitfinex","SOLUSD",1769028927530,0.49624683,131.13,131.11,10.60910503]
["bitfinex","SOLUSD",1769028928107,0.49624683,131.13,131.11,2.98201174]
["bitfinex","SOLUSD",1769028928826,0.49624683,131.14,131.11,2.98201174]
["bitfinex","SOLUSD",1769028929641,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028930430,0.49624683,131.14,131.09,2.98201174]
["bitfinex","SOLUSD",1769028930631,0.49624683,131.14,131.09,10.61027797]
["bitfinex","SOLUSD",1769028933050,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028935936,0.49624683,131.14,131.09,11.06797797]
["bitfinex","SOLUSD",1769028938138,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028938317,0.49624683,131.14,131.1,3.43971174]
["bitfinex","SOLUSD",1769028938726,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028939743,0.49624683,131.14,131.1,3.43971174]
["bitfinex","SOLUSD",1769028940745,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028942656,0.49624683,131.14,131.09,11.06797797]
["bitfinex","SOLUSD",1769028944243,0.49624683,131.14,131.1,2.98201174]
["bitfinex","SOLUSD",1769028945351,0.49624683,131.14,131.09,0.4577]
["bitfinex","SOLUSD",1769028945557,0.49624683,131.14,131.09,3.43971174]
["bitfinex","SOLUSD",1769028945749,0.48209027,131.13,131.09,0.4577]
["bitfinex","SOLUSD",1769028945949,0.48209027,131.13,131.08,11.06836262]
["bitfinex","SOLUSD",1769028948933,0.48209027,131.13,131.08,11.06853614]
["bitfinex","SOLUSD",1769028949361,0.48209027,131.12,131.09,3.43988526]
["bitfinex","SOLUSD",1769028949560,62.6563585,131.13,131.09,3.43988526]
["bitfinex","SOLUSD",1769028949754,63.13844877,131.13,131.09,3.43988526]
["bitfinex","SOLUSD",1769028950258,63.13844877,131.13,131.1,3.43988526]
["bitfinex","SOLUSD",1769028951666,62.6563585,131.13,131.11,3.43988526]
["bitfinex","SOLUSD",1769028951965,0.48209027,131.14,131.11,3.43988526]
["bitfinex","SOLUSD",1769028952864,0.48209027,131.14,131.11,2.98218526]
["bitfinex","SOLUSD",1769028953068,0.48209027,131.14,131.1,11.06752181]
["bitfinex","SOLUSD",1769028953359,0.48209027,131.14,131.09,3.43988526]
["bitfinex","SOLUSD",1769028954165,0.48209027,131.14,131.09,11.06821591]
["bitfinex","SOLUSD",1769028955673,7.62551129,131.14,131.09,3.43988526]
["bitfinex","SOLUSD",1769028955863,0.48209027,131.1,131.04,3.43988526]
["bitfinex","SOLUSD",1769028956063,0.48209027,131.1,131.06,11.06974718]
["bitfinex","SOLUSD",1769028956276,0.48209027,131.1,131.06,10.61204718]
["bitfinex","SOLUSD",1769028956986,0.48209027,131.09,131.05,8.08804092]
["bitfinex","SOLUSD",1769028957371,0.48209027,131.09,131.05,11.07022618]
["bitfinex","SOLUSD",1769028958059,0.48209027,131.09,131.06,3.43988526]
["bitfinex","SOLUSD",1769028958264,0.48209027,131.1,131.06,3.43988526]
["bitfinex","SOLUSD",1769028958662,0.48209027,131.12,131.08,2.98218526]
["bitfinex","SOLUSD",1769028959468,0.48209027,131.12,131.09,2.98218526]
["bitfinex","SOLUSD",1769028959668,0.48209027,131.12,131.08,2.98218526]
["bitfinex","SOLUSD",1769028960868,0.47824982,131.11,131.08,2.98218526]
["bitfinex","SOLUSD",1769028961782,0.47824982,131.11,131.09,2.98218526]
["bitfinex","SOLUSD",1769028962184,0.46904486,131.12,131.1,2.98218526]
["bitfinex","SOLUSD",1769028963078,0.46904486,131.12,131.09,2.98218526]
["bitfinex","SOLUSD",1769028963283,0.46904486,131.12,131.08,3.43988526]
["bitfinex","SOLUSD",1769028963784,0.46904486,131.12,131.09,2.98218526]
["bitfinex","SOLUSD",1769028965561,0.46904486,131.12,131.08,2.98218526]
["bitfinex","SOLUSD",1769028965562,0.46904486,131.11,131.08,2.98218526]
["bitfinex","SOLUSD",1769028965774,0.46904486,131.11,131.05,0.4577]
["bitfinex","SOLUSD",1769028965974,0.46904486,131.11,131.06,2.98218526]
["bitfinex","SOLUSD",1769028965975,0.46904486,131.1,131.06,2.98218526]
["bitfinex","SOLUSD",1769028966856,0.46904486,131.1,131.07,2.98218526]
["bitfinex","SOLUSD",1769028967063,0.46904486,131.1,131.08,2.98218526]
["bitfinex","SOLUSD",1769028968772,0.46904486,131.1,131.07,2.98218526]
["bitfinex","SOLUSD",1769028970097,0.46904486,131.08,131.04,2.98218526]
["bitfinex","SOLUSD",1769028970986,0.46904486,131.05,131.01,3.43988526]
["bitfinex","SOLUSD",1769028971191,0.46904486,131.05,131.01,11.07281932]
["bitfinex","SOLUSD",1769028971772,0.46904486,131.05,131.01,2.98218526]
["bitfinex","SOLUSD",1769028972093,0.46904486,131.05,131.0,2.98218526]
["bitfinex","SOLUSD",1769028972299,0.46904486,131.05,130.97,0.6577]
["bitfinex","SOLUSD",1769028972300,0.46904486,131.02,130.97,0.6577]
["bitfinex","SOLUSD",1769028972592,0.46904486,131.02,130.97,11.27489314]
["bitfinex","SOLUSD",1769028972781,13.58800015,131.04,130.98,2.98218526]
["bitfinex","SOLUSD",1769028972981,0.46904486,131.03,131.01,2.98218526]
["bitfinex","SOLUSD",1769028974693,0.46904486,131.03,130.99,0.4577]
["bitfinex","SOLUSD",1769028974890,0.46904486,131.05,131.01,2.98218526]
["bitfinex","SOLUSD",1769028976173,0.46904486,131.04,130.98,8.09213339]
["bitfinex","SOLUSD",1769028976367,0.46904486,131.04,130.99,3.43988526]
["bitfinex","SOLUSD",1769028976567,0.46904486,131.04,131.0,2.98218526]
["bitfinex","SOLUSD",1769028976968,0.46904486,131.06,131.03,2.98218526]
["bitfinex","SOLUSD",1769028977168,6.42555806,131.07,131.04,2.98218526]
["bitfinex","SOLUSD",1769028977467,0.46904486,131.07,131.05,2.98218526]
["bitfinex","SOLUSD",1769028978288,0.46904486,131.08,131.04,0.4577]
["bitfinex","SOLUSD",1769028978493,0.46904486,131.08,131.06,2.98218526]
["bitfinex","SOLUSD",1769028978693,0.46904486,131.09,131.07,2.98218526]
["bitfinex","SOLUSD",1769028979693,63.12540336,131.1,131.08,2.98218526]
["bitfinex","SOLUSD",1769028980981,63.12540336,131.1,131.08,7.32349139]
["bitfinex","SOLUSD",1769028981583,0.46904486,131.09,131.08,7.32349139]
["bitfinex","SOLUSD",1769028982286,0.46904486,131.11,131.08,7.32349139]
["bitfinex","SOLUSD",1769028982473,0.46904486,131.11,131.1,7.32349139]
["bitfinex","SOLUSD",1769028982688,0.46904486,131.11,131.09,7.32349139]
["bitfinex","SOLUSD",1769028985676,0.46904486,131.11,131.08,7.32349139]
["bitfinex","SOLUSD",1769028987292,0.46904486,131.1,131.07,7.32349139]
["bitfinex","SOLUSD",1769028988185,0.46904486,131.1,131.08,7.32349139]
["bitfinex","SOLUSD",1769028988996,63.12540336,131.12,131.09,7.32349139]
["bitfinex","SOLUSD",1769028989196,6.42555806,131.14,131.11,7.32349139]
["bitfinex","SOLUSD",1769028989502,0.46904486,131.13,131.11,7.32349139]
["bitfinex","SOLUSD",1769028990284,0.46904486,131.12,131.11,7.32349139]
["bitfinex","SOLUSD",1769028990483,0.46904486,131.12,131.07,7.62940846]
["bitfinex","SOLUSD",1769028990686,0.46904486,131.12,131.1,7.32349139]
["bitfinex","SOLUSD",1769028991186,0.46904486,131.12,131.09,7.32349139]
["bitfinex","SOLUSD",1769028991585,0.46904486,131.12,131.07,7.32349139]
["bitfinex","SOLUSD",1769028991785,0.45165401,131.11,131.06,7.32349139]
["bitfinex","SOLUSD",1769028992508,0.45165401,131.1,131.06,7.32349139]
["bitfinex","SOLUSD",1769028992806,0.45165401,131.1,131.07,7.32349139]
["bitfinex","SOLUSD",1769028994406,0.45165401,131.1,131.08,7.32349139]
["bitfinex","SOLUSD",1769028994606,0.45165401,131.12,131.08,7.32349139]
["bitfinex","SOLUSD",1769028994914,0.45165401,131.12,131.09,7.32349139]
["bitfinex","SOLUSD",1769028996309,0.45165401,131.11,131.09,7.32349139]
["bitfinex","SOLUSD",1769028996614,0.45165401,131.11,131.08,7.78289139]
["bitfinex","SOLUSD",1769029001119,0.45165401,131.11,131.08,3.44187974]
["bitfinex","SOLUSD",1769029001710,0.45165401,131.11,131.08,0.4594]
["bitfinex","SOLUSD",1769029002915,0.45165401,131.11,131.08,3.44187974]
["bitfinex","SOLUSD",1769029003817,63.10801251,131.12,131.09,2.98247974]
["bitfinex","SOLUSD",1769029004022,0.45165401,131.11,131.09,2.98247974]
["bitfinex","SOLUSD",1769029004523,0.45165401,131.11,131.08,3.44187974]
["bitfinex","SOLUSD",1769029004904,0.45165401,131.11,131.08,2.98247974]
["bitfinex","SOLUSD",1769029007118,0.45165401,131.11,131.07,2.98247974]
["bitfinex","SOLUSD",1769029007324,0.45165401,131.1,131.07,2.98247974]
["bitfinex","SOLUSD",1769029009022,0.45165401,131.1,131.07,2.98299361]
["bitfinex","SOLUSD",1769029014731,0.45165401,131.1,131.04,26.70900572]
["bitfinex","SOLUSD",1769029015027,0.45165401,131.1,131.07,2.98299361]
["bitfinex","SOLUSD",1769029017711,0.45165401,131.1,131.07,3.44239361]
["bitfinex","SOLUSD",1769029019341,5.9565132,131.14,131.07,65.31007681]
["bitfinex","SOLUSD",1769029019548,0.45481927,131.17,131.13,2.98299361]
["bitfinex","SOLUSD",1769029019725,0.45481927,131.16,131.13,2.98299361]
["bitfinex","SOLUSD",1769029019926,0.45481927,131.16,131.07,70.65416537]
["bitfinex","SOLUSD",1769029020236,0.45481927,131.16,131.12,2.98299361]
["bitfinex","SOLUSD",1769029020415,0.45481927,131.16,131.1,2.98299361]
["bitfinex","SOLUSD",1769029020615,0.45481927,131.16,131.12,2.98299361]
["bitfinex","SOLUSD",1769029020845,0.45481927,131.16,131.13,2.98299361]
["bitfinex","SOLUSD",1769029021340,0.45481927,131.16,131.12,2.98299361]
["bitfinex","SOLUSD",1769029021929,0.45481927,131.16,131.11,2.98299361]
["bitfinex","SOLUSD",1769029022132,0.45481927,131.16,131.12,2.98299361]
["bitfinex","SOLUSD",1769029023232,0.45481927,131.16,131.13,2.98299361]
["bitfinex","SOLUSD",1769029023743,0.45481927,131.16,131.12,7.62614185]
["bitfinex","SOLUSD",1769029024051,0.45481927,131.16,131.12,10.60913546]
["bitfinex","SOLUSD",1769029024251,0.45481927,131.16,131.08,19.07220885]
["bitfinex","SOLUSD",1769029024457,0.48715654,131.14,131.08,7.62877787]
["bitfinex","SOLUSD",1769029024644,0.48715654,131.14,131.09,2.98299361]
["bitfinex","SOLUSD",1769029025053,0.48715654,131.14,131.08,10.61177148]
["bitfinex","SOLUSD",1769029025243,0.48715654,131.13,131.08,10.61177148]
["bitfinex","SOLUSD",1769029025554,0.48715654,131.12,131.07,2.98299361]
["bitfinex","SOLUSD",1769029025858,0.48715654,131.12,131.07,10.61245614]
["bitfinex","SOLUSD",1769029028634,0.48715654,131.12,131.06,10.61300675]
["bitfinex","SOLUSD",1769029028635,0.48715654,131.11,131.06,10.61300675]
["bitfinex","SOLUSD",1769029028860,0.48715654,131.11,131.06,7.63001314]
["bitfinex","SOLUSD",1769029029756,0.48715654,131.1,131.05,7.6303101]
["bitfinex","SOLUSD",1769029029931,0.48715654,131.09,131.04,10.61425124]
["bitfinex","SOLUSD",1769029030135,0.48715654,131.09,131.04,7.63125763]
["bitfinex","SOLUSD",1769029030963,0.48715654,131.08,131.04,7.63125763]
["bitfinex","SOLUSD",1769029037866,0.48715654,131.08,131.04,8.09065763]
["bitfinex","SOLUSD",1769029038854,0.48715654,131.08,131.04,11.07365124]
["bitfinex","SOLUSD",1769029040882,0.48715654,131.08,131.04,8.09065763]
["bitfinex","SOLUSD",1769029041081,0.48715654,131.07,131.04,0.4594]
["bitfinex","SOLUSD",1769029041380,0.48715654,131.07,131.04,8.09058029]
["bitfinex","SOLUSD",1769029042174,2.98299361,131.06,131.04,8.09058029]
["bitfinex","SOLUSD",1769029042355,2.98299361,131.06,131.04,0.4594]
["bitfinex","SOLUSD",1769029043866,0.48715654,131.07,131.04,0.4594]
["bitfinex","SOLUSD",1769029044181,2.98299361,131.06,131.04,0.4594]
["bitfinex","SOLUSD",1769029045292,3.47015015,131.12,131.05,2.98299361]
["bitfinex","SOLUSD",1769029045587,2.98299361,131.13,131.07,2.98299361]
["bitfinex","SOLUSD",1769029046263,3.47015015,131.13,131.06,2.98299361]
["bitfinex","SOLUSD",1769029046588,0.48715654,131.13,131.07,2.98299361]
["bitfinex","SOLUSD",1769029048498,0.48715654,131.13,131.08,2.98299361]
["bitfinex","SOLUSD",1769029050508,0.48715654,131.11,131.06,10.61255154]
["bitfinex","SOLUSD",1769029050684,0.42715655,131.1,131.06,7.68955792]
["bitfinex","SOLUSD",1769029051500,0.42715655,131.1,131.07,0.05999999]
["bitfinex","SOLUSD",1769029052884,0.49344085,131.11,131.07,3.0429936]
["bitfinex","SOLUSD",1769029054295,62.6563585,131.12,131.08,0.11999998]
["bitfinex","SOLUSD",1769029054916,62.6563585,131.12,131.09,7.62834693]
["bitfinex","SOLUSD",1769029055114,62.6563585,131.12,131.09,7.74834691]
["bitfinex","SOLUSD",1769029055312,62.6563585,131.12,131.08,10.73167614]
["bitfinex","SOLUSD",1769029055816,62.6563585,131.12,131.07,10.61244191]
["bitfinex","SOLUSD",1769029056207,0.49344085,131.11,131.07,10.61244191]
["bitfinex","SOLUSD",1769029056407,0.49344085,131.11,131.06,16.83999998]
["bitfinex","SOLUSD",1769029056408,0.49344085,131.11,131.06,10.7328406]
["bitfinex","SOLUSD",1769029057701,0.49344085,131.11,131.07,2.98299361]
["bitfinex","SOLUSD",1769029059922,0.49344085,131.11,131.07,3.44239361]
["bitfinex","SOLUSD",1769029062526,0.49344085,131.11,131.07,11.19144617]
["bitfinex","SOLUSD",1769029064601,0.49344085,131.11,130.95,0.2]
["bitfinex","SOLUSD",1769029064602,1e-08,131.08,130.95,0.2]
["bitfinex","SOLUSD",1769029064801,2.98299361,131.05,131.01,8.12714888]
["bitfinex","SOLUSD",1769029065002,2.98299361,131.06,131.02,0.49447783]
["bitfinex","SOLUSD",1769029065414,2.92299361,131.06,131.02,0.49447783]
["bitfinex","SOLUSD",1769029066825,3.41643446,131.06,131.02,0.49447783]
["bitfinex","SOLUSD",1769029067726,0.49344085,131.06,131.02,0.49447783]
["bitfinex","SOLUSD",1769029069031,0.49344085,131.06,131.02,1.01357783]
["bitfinex","SOLUSD",1769029071327,8.12174702,131.1,131.06,0.49447783]
["bitfinex","SOLUSD",1769029071528,0.49344085,131.09,131.06,3.47995275]
["bitfinex","SOLUSD",1769029073422,0.43344086,131.09,131.06,3.47995275]
["bitfinex","SOLUSD",1769029074102,0.43344086,131.09,131.06,0.49447783]
["bitfinex","SOLUSD",1769029078531,70.77810552,131.1,131.06,0.49447783]
["bitfinex","SOLUSD",1769029078716,0.49344085,131.09,131.06,0.49447783]
["bitfinex","SOLUSD",1769029078912,0.49344085,131.09,131.06,3.47995275]
["bitfinex","SOLUSD",1769029080220,0.49344085,131.09,131.06,0.49447783]
["bitfinex","SOLUSD",1769029080716,73.26988941,131.1,131.07,0.49301212]
["bitfinex","SOLUSD",1769029080717,62.6563585,131.1,131.07,0.49301212]
["bitfinex","SOLUSD",1769029080918,63.13254742,131.1,131.07,0.49301212]
["bitfinex","SOLUSD",1769029081238,0.48384514,131.12,131.08,0.49967687]
["bitfinex","SOLUSD",1769029081417,0.48384514,131.11,131.08,0.49967687]
["bitfinex","SOLUSD",1769029081616,0.48384514,131.12,131.08,2.98547492]
["bitfinex","SOLUSD",1769029081817,0.48384514,131.12,131.09,0.49967687]
["bitfinex","SOLUSD",1769029082119,63.14020364,131.13,131.09,0.49967687]
["bitfinex","SOLUSD",1769029082842,62.6563585,131.13,131.1,0.49967687]
["bitfinex","SOLUSD",1769029083038,0.48384514,131.16,131.12,3.48515179]
["bitfinex","SOLUSD",1769029083221,0.48384514,131.16,131.13,0.49967687]
["bitfinex","SOLUSD",1769029083417,8.61461485,131.18,131.13,3.45515179]
["bitfinex","SOLUSD",1769029083621,0.99128354,131.18,131.15,2.98547492]
["bitfinex","SOLUSD",1769029083945,0.5074384,131.18,131.15,2.92547493]
["bitfinex","SOLUSD",1769029084338,0.99128354,131.18,131.14,2.98547492]
["bitfinex","SOLUSD",1769029084539,0.48384514,131.17,131.13,2.98547492]
["bitfinex","SOLUSD",1769029085347,0.48384514,131.17,131.14,0.49967687]
["bitfinex","SOLUSD",1769029085654,0.99128354,131.18,131.15,0.49967687]
["bitfinex","SOLUSD",1769029086159,0.99128354,131.18,131.15,3.48515179]
["bitfinex","SOLUSD",1769029087126,0.5074384,131.18,131.15,4.00425179]
["bitfinex","SOLUSD",1769029087329,0.5074384,131.18,131.15,3.9742518]
["bitfinex","SOLUSD",1769029088029,0.5074384,131.18,131.15,3.50457492]
["bitfinex","SOLUSD",1769029089130,0.5074384,131.18,131.16,7.25e-06]
["bitfinex","SOLUSD",1769029090636,0.5074384,131.18,131.15,4.00425179]
["bitfinex","SOLUSD",1769029091431,0.5074384,131.18,131.16,2.98547492]
["bitfinex","SOLUSD",1769029091653,0.5074384,131.18,131.16,1.48560465]
["bitfinex","SOLUSD",1769029092039,0.99128354,131.18,131.15,4.00425179]
["bitfinex","SOLUSD",1769029092233,8.61451483,131.18,131.15,1.01877687]
["bitfinex","SOLUSD",1769029092639,8.61451483,131.18,131.15,0.0191]
["bitfinex","SOLUSD",1769029092640,0.48384514,131.17,131.15,0.0191]
["bitfinex","SOLUSD",1769029093556,8.05191018,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029094559,7.62475101,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029094937,7.62475101,131.16,131.13,0.49967687]
["bitfinex","SOLUSD",1769029097759,0.42715917,131.15,131.11,3.48515179]
["bitfinex","SOLUSD",1769029098140,0.42715917,131.15,131.12,0.49967687]
["bitfinex","SOLUSD",1769029098457,7.62475101,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029098759,8.05191018,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029100364,8.05191018,131.16,131.12,3.48515179]
["bitfinex","SOLUSD",1769029101161,8.05110867,131.17,131.13,3.48515179]
["bitfinex","SOLUSD",1769029101460,0.42715917,131.16,131.13,3.48515179]
["bitfinex","SOLUSD",1769029101667,0.42715917,131.16,131.12,3.48515179]
["bitfinex","SOLUSD",1769029101962,8.55803745,131.18,131.14,0.49967687]
["bitfinex","SOLUSD",1769029102149,8.55803745,131.18,131.14,3.48515179]
["bitfinex","SOLUSD",1769029102349,0.42715917,131.17,131.14,2.98547492]
["bitfinex","SOLUSD",1769029102549,0.42715917,131.17,131.14,3.48515179]
["bitfinex","SOLUSD",1769029102749,0.5074384,131.18,131.16,2.98547492]
["bitfinex","SOLUSD",1769029102962,0.5074384,131.18,131.16,2.95547494]
["bitfinex","SOLUSD",1769029103143,0.5074384,131.18,131.15,3.48515179]
["bitfinex","SOLUSD",1769029103347,8.13058094,131.18,131.15,3.48515179]
["bitfinex","SOLUSD",1769029103548,8.55774011,131.18,131.15,3.48515179]
["bitfinex","SOLUSD",1769029104263,8.55774011,131.18,131.15,0.49967687]
["bitfinex","SOLUSD",1769029104766,8.55774011,131.18,131.14,3.48515179]
["bitfinex","SOLUSD",1769029105748,8.55774011,131.18,131.15,0.49967687]
["bitfinex","SOLUSD",1769029107463,0.42715917,131.17,131.13,0.49967687]
["bitfinex","SOLUSD",1769029107647,3.41263409,131.17,131.13,0.49967687]
["bitfinex","SOLUSD",1769029108655,3.41263409,131.17,131.12,0.49967687]
["bitfinex","SOLUSD",1769029108656,0.42715917,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029109863,8.05156565,131.16,131.12,0.49967687]
["bitfinex","SOLUSD",1769029110251,8.05156565,131.16,131.13,0.49967687]
["bitfinex","SOLUSD",1769029110759,0.42715917,131.16,131.13,0.49967687]
["bitfinex","SOLUSD",1769029111141,8.0515522,131.16,131.13,0.49967687]
["bitfinex","SOLUSD",1769029111344,11.03702712,131.16,131.11,3.43758627]
["bitfinex","SOLUSD",1769029111562,8.0515522,131.16,131.12,0.45211135]
["bitfinex","SOLUSD",1769029112773,0.42715917,131.15,131.12,0.45211135]
["bitfinex","SOLUSD",1769029112969,0.42715917,131.15,131.09,7.6280803]
["bitfinex","SOLUSD",1769029112970,0.42715917,131.14,131.09,3.43758627]
["bitfinex","SOLUSD",1769029113173,0.42715917,131.14,131.1,3.43758627]
["bitfinex","SOLUSD",1769029113353,30.09771635,131.16,131.11,0.45211135]
["bitfinex","SOLUSD",1769029113990,0.42715917,131.15,131.11,0.45211135]
["bitfinex","SOLUSD",1769029114278,0.42715917,131.15,131.12,0.45211135]
["bitfinex","SOLUSD",1769029114686,8.05256318,131.15,131.12,0.45211135]
["bitfinex","SOLUSD",1769029118183,0.42715917,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029119491,8.05297053,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029120466,3.41263409,131.13,131.09,0.45211135]
["bitfinex","SOLUSD",1769029120873,7.62581136,131.14,131.08,0.45211135]
["bitfinex","SOLUSD",1769029120874,3.41263409,131.12,131.08,0.45211135]
["bitfinex","SOLUSD",1769029121063,2.98547492,131.12,131.08,0.45211135]
["bitfinex","SOLUSD",1769029121264,3.41263409,131.13,131.08,0.45211135]
["bitfinex","SOLUSD",1769029121685,3.41263409,131.13,131.09,0.45211135]
["bitfinex","SOLUSD",1769029122182,2.98547492,131.14,131.1,0.45211135]
["bitfinex","SOLUSD",1769029122483,73.69406247,131.15,131.1,0.45211135]
["bitfinex","SOLUSD",1769029122788,0.42715917,131.14,131.1,0.45211135]
["bitfinex","SOLUSD",1769029123469,66.06899259,131.15,131.1,0.45211135]
["bitfinex","SOLUSD",1769029123674,63.08351767,131.15,131.11,0.45211135]
["bitfinex","SOLUSD",1769029125680,66.06899259,131.15,131.11,0.45211135]
["bitfinex","SOLUSD",1769029125880,3.41263409,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029127189,2.98547492,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029127366,2.98547492,131.14,131.12,0.45211135]
["bitfinex","SOLUSD",1769029127571,65.64183342,131.15,131.12,0.42211138]
["bitfinex","SOLUSD",1769029130476,66.09899256,131.15,131.12,0.42211138]
["bitfinex","SOLUSD",1769029130682,65.64183342,131.15,131.12,0.42211138]
["bitfinex","SOLUSD",1769029130882,65.63773785,131.15,131.12,0.42211138]
["bitfinex","SOLUSD",1769029133295,2.98137935,131.14,131.12,0.42211138]
["bitfinex","SOLUSD",1769029133502,2.98137935,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029135379,63.11351764,131.15,131.11,0.45211135]
["bitfinex","SOLUSD",1769029135677,2.98137935,131.14,131.11,0.45211135]
["bitfinex","SOLUSD",1769029136999,0.49409332,131.16,131.12,0.45211135]
["bitfinex","SOLUSD",1769029137194,2.98137935,131.15,131.12,0.45211135]
["bitfinex","SOLUSD",1769029140202,3.4526055,131.14,131.07,19.07313187]
["bitfinex","SOLUSD",1769029140397,0.47122615,131.13,131.1,0.45942988]
["bitfinex","SOLUSD",1769029140594,3.4526055,131.11,131.08,0.45942988]
["bitfinex","SOLUSD",1769029140780,2.98137935,131.1,131.08,0.45942988]
["bitfinex","SOLUSD",1769029140974,3.45820182,131.09,131.06,0.45942988]
["bitfinex","SOLUSD",1769029141201,3.45820182,131.11,131.06,0.45316603]
["bitfinex","SOLUSD",1769029141498,2.98137935,131.1,131.06,0.45316603]
["bitfinex","SOLUSD",1769029141892,3.45820182,131.1,131.06,0.45316603]
["bitfinex","SOLUSD",1769029142091,2.98137935,131.09,131.06,0.45316603]
["bitfinex","SOLUSD",1769029142290,3.45820182,131.1,131.06,0.45316603]
["bitfinex","SOLUSD",1769029142803,0.47682247,131.08,131.04,0.45316603]
["bitfinex","SOLUSD",1769029142992,3.45820182,131.05,131.01,0.45316603]
["bitfinex","SOLUSD",1769029143182,2.98137935,131.04,131.01,0.45316603]
["bitfinex","SOLUSD",1769029143380,3.45820182,131.06,131.01,0.45316603]
["bitfinex","SOLUSD",1769029143794,2.98137935,131.05,131.01,0.45316603]
["bitfinex","SOLUSD",1769029143999,2.98137935,131.03,131.01,0.45316603]
["bitfinex","SOLUSD",1769029144192,3.45820182,131.02,130.99,0.65316603]
["bitfinex","SOLUSD",1769029144387,0.47682247,131.01,130.99,0.2]
["bitfinex","SOLUSD",1769029144594,11.09013404,131.03,131.0,0.45316603]
["bitfinex","SOLUSD",1769029144809,2.98137935,131.02,131.0,0.45316603]
["bitfinex","SOLUSD",1769029145015,3.45820182,131.03,131.0,0.45316603]
["bitfinex","SOLUSD",1769029145217,3.45820182,131.04,131.0,0.45316603]
["bitfinex","SOLUSD",1769029145388,3.45820182,131.04,130.99,0.2]
["bitfinex","SOLUSD",1769029145389,70.76305578,131.07,131.02,0.45316603]
["bitfinex","SOLUSD",1769029145589,73.74443513,131.07,131.02,0.45316603]
["bitfinex","SOLUSD",1769029145891,3.45820182,131.06,131.02,0.45316603]
["bitfinex","SOLUSD",1769029146295,62.6563585,131.07,131.03,0.45316603]
["bitfinex","SOLUSD",1769029146696,66.11456032,131.07,131.03,0.45316603]
["bitfinex","SOLUSD",1769029147090,73.74418286,131.07,131.03,0.45316603]
["bitfinex","SOLUSD",1769029147285,70.28598104,131.07,131.03,0.45316603]
["bitfinex","SOLUSD",1769029147507,3.45820182,131.12,131.07,0.45316603]
["bitfinex","SOLUSD",1769029147697,3.45820182,131.12,131.07,3.43454538]
["bitfinex","SOLUSD",1769029147905,0.47682247,131.09,131.05,3.43454538]
["bitfinex","SOLUSD",1769029148214,2.98137935,131.1,131.06,0.45316603]
["bitfinex","SOLUSD",1769029148215,0.47682247,131.1,131.06,0.45316603]
["bitfinex","SOLUSD",1769029148388,0.47682247,131.1,131.06,3.43454538]
["bitfinex","SOLUSD",1769029148588,8.10404602,131.11,131.07,3.43454538]
["bitfinex","SOLUSD",1769029148782,0.47682247,131.1,131.05,3.43454538]
["bitfinex","SOLUSD",1769029148987,0.47682247,131.1,131.07,0.45316603]
["bitfinex","SOLUSD",1769029150394,3.45820182,131.1,131.07,0.45316603]
["bitfinex","SOLUSD",1769029150591,2.98137935,131.11,131.07,0.45316603]
["bitfinex","SOLUSD",1769029151290,3.45820182,131.12,131.07,0.45316603]
["bitfinex","SOLUSD",1769029151803,3.45820182,131.09,131.05,0.45316603]
["bitfinex","SOLUSD",1769029152011,2.98137935,131.09,131.05,0.45316603]
["bitfinex","SOLUSD",1769029152319,0.47682247,131.14,131.06,0.45316603]
["bitfinex","SOLUSD",1769029152519,0.47682247,131.14,131.03,5.34408856]
["bitfinex","SOLUSD",1769029152520,2.98137935,131.14,131.1,0.45316603]
["bitfinex","SOLUSD",1769029153408,8.10184528,131.15,131.11,0.45316603]
["bitfinex","SOLUSD",1769029154828,11.08322463,131.15,131.11,0.42316604]
["bitfinex","SOLUSD",1769029155507,8.10184528,131.15,131.11,0.42316604]
["bitfinex","SOLUSD",1769029156422,8.10184528,131.15,131.12,2.98137935]
["bitfinex","SOLUSD",1769029157320,0.47682247,131.14,131.08,0.45316603]
["bitfinex","SOLUSD",1769029157516,63.13318097,131.13,131.09,2.98137935]
["bitfinex","SOLUSD",1769029157717,7.62660158,131.12,131.09,3.43454538]
["bitfinex","SOLUSD",1769029157904,0.47682247,131.11,131.07,0.45316603]
["bitfinex","SOLUSD",1769029158225,70.75947656,131.13,131.09,3.43454538]
["bitfinex","SOLUSD",1769029158409,70.28265409,131.13,131.1,0.45316603]
["bitfinex","SOLUSD",1769029158603,70.75947656,131.13,131.1,3.43454538]
["bitfinex","SOLUSD",1769029158811,0.47682247,131.12,131.09,2.98137935]
["bitfinex","SOLUSD",1769029159228,0.47682247,131.12,131.06,0.45316603]
["bitfinex","SOLUSD",1769029159436,0.47682247,131.12,131.09,0.45316603]
["bitfinex","SOLUSD",1769029159625,8.10311806,131.13,131.09,0.45316603]
["bitfinex","SOLUSD",1769029159824,11.08449741,131.13,131.09,0.45316603]
["bitfinex","SOLUSD",1769029160133,3.45820182,131.12,131.06,2.98137935]
["bitfinex","SOLUSD",1769029160433,5.34408856,131.15,131.08,0.45316603]
["bitfinex","SOLUSD",1769029160734,8.10240469,131.14,131.1,0.45316603]
["bitfinex","SOLUSD",1769029160924,8.10184773,131.15,131.11,0.45316603]
["bitfinex","SOLUSD",1769029161121,11.08322708,131.15,131.11,0.45316603]
["bitfinex","SOLUSD",1769029161334,10.60640461,131.15,131.11,0.45316603]
["bitfinex","SOLUSD",1769029161534,11.08322708,131.15,131.11,0.45316603]
["bitfinex","SOLUSD",1769029162337,2.98137935,131.14,131.11,0.45316603]
["bitfinex","SOLUSD",1769029163332,2.98137935,131.13,131.11,0.45316603]
["bitfinex","SOLUSD",1769029163937,2.98137935,131.13,131.1,0.45316603]
["bitfinex","SOLUSD",1769029164240,2.98137935,131.11,131.09,0.45316603]
["bitfinex","SOLUSD",1769029164439,8.10289488,131.13,131.09,0.45316603]
["bitfinex","SOLUSD",1769029164440,2.98137935,131.12,131.09,0.45316603]
["bitfinex","SOLUSD",1769029164629,2.98137935,131.17,131.12,0.45316603]
["bitfinex","SOLUSD",1769029164837,3.48881775,131.18,131.13,0.45316603]
["bitfinex","SOLUSD",1769029165035,2.98137935,131.17,131.13,0.42316606]
["bitfinex","SOLUSD",1769029165241,2.98137935,131.16,131.13,0.42316606]
["bitfinex","SOLUSD",1769029165623,2.98137935,131.17,131.13,0.42316606]
["bitfinex","SOLUSD",1769029165938,10.6051394,131.17,131.13,0.42316606]
["bitfinex","SOLUSD",1769029166239,0.5074384,131.18,131.13,10.60728627]
["bitfinex","SOLUSD",1769029166541,11.11201744,131.18,131.12,10.60775257]
["bitfinex","SOLUSD",1769029166721,2.98137935,131.17,131.12,10.60775257]
["bitfinex","SOLUSD",1769029166921,2.98137935,131.17,131.13,0.45316603]
["bitfinex","SOLUSD",1769029167333,3.45820182,131.17,131.13,0.45316603]
["bitfinex","SOLUSD",1769029168721,8.13063809,131.18,131.15,3.43454538]
["bitfinex","SOLUSD",1769029168921,8.60746056,131.18,131.15,2.98137935]
["bitfinex","SOLUSD",1769029169847,8.60746056,131.18,131.14,3.43454538]
["bitfinex","SOLUSD",1769029171334,0.59021802,131.2,131.17,2.98137935]
["bitfinex","SOLUSD",1769029172233,8.21250864,131.2,131.16,3.47334254]
["bitfinex","SOLUSD",1769029172626,7.72229062,131.2,131.17,3.47334254]
["bitfinex","SOLUSD",1769029172826,8.21250864,131.2,131.17,3.47334254]
["bitfinex","SOLUSD",1769029173126,0.1,131.2,131.17,3.47334254]
["bitfinex","SOLUSD",1769029173335,0.59021802,131.2,131.16,3.47334254]
["bitfinex","SOLUSD",1769029173923,0.59021802,131.2,131.17,2.98137935]
["bitfinex","SOLUSD",1769029174529,0.59021802,131.2,131.17,3.47334254]
["bitfinex","SOLUSD",1769029174754,0.1,131.2,131.17,0.49196319]
["bitfinex","SOLUSD",1769029174927,0.1,131.2,131.19,0.49196319]
["bitfinex","SOLUSD",1769029175340,0.59021802,131.2,131.12,2.98137935]
["bitfinex","SOLUSD",1769029175547,0.59021802,131.2,131.16,2.98137935]
["bitfinex","SOLUSD",1769029175953,0.1,131.2,131.16,2.98137935]
["bitfinex","SOLUSD",1769029176138,0.1,131.2,131.17,2.98137935]
["bitfinex","SOLUSD",1769029176455,0.1,131.22,131.2,2.98137935]
["bitfinex","SOLUSD",1769029177751,0.1,131.22,131.19,0.49196319]
["bitfinex","SOLUSD",1769029181355,3.08137935,131.22,131.18,0.49196319]
["bitfinex","SOLUSD",1769029181541,3.97944209,131.3,131.22,0.49196319]
["bitfinex","SOLUSD",1769029181744,2.98137935,131.28,131.23,0.49196319]
["bitfinex","SOLUSD",1769029182147,2.98137935,131.27,131.23,0.49196319]
["bitfinex","SOLUSD",1769029182347,7.61672633,131.29,131.23,0.49196319]
["bitfinex","SOLUSD",1769029182348,2.98137935,131.25,131.23,0.49196319]
["bitfinex","SOLUSD",1769029182540,2.98137935,131.24,131.22,0.49196319]
["bitfinex","SOLUSD",1769029182735,2.98137935,131.23,131.18,7.62292558]
["bitfinex","SOLUSD",1769029184252,2.98137935,131.2,131.1,60.68958833]
["bitfinex","SOLUSD",1769029184459,2.98137935,131.16,131.13,7.62568529]
["bitfinex","SOLUSD",1769029184638,2.98137935,131.17,131.14,0.49196319]
["bitfinex","SOLUSD",1769029184834,2.98137935,131.16,131.14,0.49196319]
["bitfinex","SOLUSD",1769029185336,2.98137935,131.2,131.14,7.62539038]
["bitfinex","SOLUSD",1769029185337,0.49021802,131.2,131.14,7.62539038]
["bitfinex","SOLUSD",1769029185594,2.98137935,131.19,131.15,0.49196319]
["bitfinex","SOLUSD",1769029186235,8.11126256,131.22,131.15,0.49196319]
["bitfinex","SOLUSD",1769029186448,2.98137935,131.2,131.16,0.49196319]
["bitfinex","SOLUSD",1769029186664,2.98137935,131.19,131.16,0.49196319]
["bitfinex","SOLUSD",1769029186852,2.98137935,131.18,131.16,0.49196319]
["bitfinex","SOLUSD",1769029187372,2.98137935,131.19,131.16,0.49196319]
["bitfinex","SOLUSD",1769029187742,2.98137935,131.17,131.15,0.49196319]
["bitfinex","SOLUSD",1769029188068,2.98137935,131.16,131.15,0.49196319]
["bitfinex","SOLUSD",1769029188266,2.98137935,131.17,131.15,0.49196319]
["bitfinex","SOLUSD",1769029189576,2.98137935,131.16,131.15,0.49196319]
["bitfinex","SOLUSD",1769029189975,2.98137935,131.15,131.12,7.62612542]
["bitfinex","SOLUSD",1769029190292,2.98137935,131.15,131.1,19.06885655]
["bitfinex","SOLUSD",1769029190293,2.98137935,131.13,131.11,7.6269265]
["bitfinex","SOLUSD",1769029190458,2.98137935,131.13,131.1,19.06885655]
["bitfinex","SOLUSD",1769029190459,2.98137935,131.12,131.1,7.6273635]
["bitfinex","SOLUSD",1769029190660,2.98137935,131.15,131.11,7.62718328]
["bitfinex","SOLUSD",1769029191183,2.98137935,131.14,131.11,7.62718328]
["bitfinex","SOLUSD",1769029191556,2.98137935,131.12,131.08,26.70063976]
["bitfinex","SOLUSD",1769029191983,0.49021802,131.15,131.08,26.70063976]
["bitfinex","SOLUSD",1769029192278,2.98137935,131.12,131.08,26.70063976]
["bitfinex","SOLUSD",1769029192475,2.98137935,131.14,131.08,29.68201911]
["bitfinex","SOLUSD",1769029192781,2.98137935,131.15,131.08,29.68201911]
["bitfinex","SOLUSD",1769029192976,2.98103705,131.15,131.08,29.68167681]
["bitfinex","SOLUSD",1769029193179,2.98103705,131.15,131.11,0.4615]
["bitfinex","SOLUSD",1769029194482,3.47125507,131.14,131.11,0.4615]
["bitfinex","SOLUSD",1769029194782,2.98103705,131.13,131.11,8.08859872]
["bitfinex","SOLUSD",1769029194966,2.98103705,131.13,131.11,0.4615]
["bitfinex","SOLUSD",1769029195364,0.49021802,131.15,131.06,2.98103705]
["bitfinex","SOLUSD",1769029195572,2.98103705,131.08,131.03,19.0789469]
["bitfinex","SOLUSD",1769029195770,2.98103705,131.08,131.05,7.6304233]
["bitfinex","SOLUSD",1769029196175,2.98103705,131.08,131.04,7.63105708]
["bitfinex","SOLUSD",1769029196372,2.98103705,131.09,131.03,8.32512561]
["bitfinex","SOLUSD",1769029196573,3.47125507,131.14,131.08,2.98103705]
["bitfinex","SOLUSD",1769029196774,3.47125507,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1769029196978,7.81222417,131.12,131.08,7.62892889]
["bitfinex","SOLUSD",1769029197191,7.81222417,131.13,131.08,7.62892889]
["bitfinex","SOLUSD",1769029197375,7.32200615,131.11,131.07,7.62940031]
["bitfinex","SOLUSD",1769029197775,7.81222417,131.11,131.05,19.07642968]
["bitfinex","SOLUSD",1769029198171,7.62486243,131.15,131.07,7.62939953]
["bitfinex","SOLUSD",1769029198472,0.49021802,131.15,131.07,7.62939953]
["bitfinex","SOLUSD",1769029198794,7.81222417,131.15,131.09,7.32200615]
["bitfinex","SOLUSD",1769029199196,0.49463675,131.14,131.07,26.7031769]
["bitfinex","SOLUSD",1769029199501,0.49463675,131.14,131.09,7.32200615]
["bitfinex","SOLUSD",1769029199702,7.61556621,131.31,131.13,7.32200615]
["bitfinex","SOLUSD",1769029199883,33.90614767,131.31,131.11,0.47920595]
["bitfinex","SOLUSD",1769029200196,7.32200615,131.23,131.17,7.32200615]
["bitfinex","SOLUSD",1769029200407,7.32200615,131.23,131.15,0.47920595]
["bitfinex","SOLUSD",1769029200408,5.9565132,131.22,131.15,0.47920595]
["bitfinex","SOLUSD",1769029200693,7.62137032,131.21,131.17,7.32200615]
["bitfinex","SOLUSD",1769029201771,0.47686599,131.2,131.17,7.32200615]
["bitfinex","SOLUSD",1769029201970,0.47686599,131.19,131.17,7.32200615]
["bitfinex","SOLUSD",1769029202374,0.47686599,131.18,131.11,7.62697955]
["bitfinex","SOLUSD",1769029202674,0.47686599,131.18,131.14,7.32200615]
["bitfinex","SOLUSD",1769029203085,0.47686599,131.18,131.15,7.32200615]
["bitfinex","SOLUSD",1769029203288,0.47686599,131.18,131.16,7.32200615]
["bitfinex","SOLUSD",1769029203476,0.47686599,131.18,131.15,7.32200615]
["bitfinex","SOLUSD",1769029204194,0.47686599,131.17,131.13,7.32200615]
["bitfinex","SOLUSD",1769029204403,7.79887214,131.15,131.1,15.43551422]
["bitfinex","SOLUSD",1769029204713,0.47686599,131.15,131.11,15.43510365]
["bitfinex","SOLUSD",1769029205407,0.47686599,131.15,131.12,7.32200615]
["bitfinex","SOLUSD",1769029205596,0.47686599,131.15,131.11,7.80811176]
["bitfinex","SOLUSD",1769029206322,0.47686599,131.15,131.1,14.94950833]
["bitfinex","SOLUSD",1769029206604,0.47686599,131.13,131.09,15.43637873]
["bitfinex","SOLUSD",1769029207212,7.79887214,131.12,131.07,0.48610561]
["bitfinex","SOLUSD",1769029207390,0.47686599,131.11,131.07,8.11552204]
["bitfinex","SOLUSD",1769029208412,7.79887214,131.11,131.06,8.11619869]
["bitfinex","SOLUSD",1769029208714,7.32200615,131.09,131.05,7.63052449]
["bitfinex","SOLUSD",1769029209013,7.79887214,131.1,131.05,8.1166301]
["bitfinex","SOLUSD",1769029209213,0.47686599,131.1,131.05,8.1166301]
["bitfinex","SOLUSD",1769029209387,7.79887214,131.1,131.05,8.1166301]
["bitfinex","SOLUSD",1769029209806,7.32200615,131.09,131.05,8.1166301]
["bitfinex","SOLUSD",1769029210003,7.79887214,131.09,131.05,0.48610561]
["bitfinex","SOLUSD",1769029210305,7.79887214,131.08,131.04,7.63084648]
["bitfinex","SOLUSD",1769029210682,7.79887214,131.08,131.04,8.11695209]
["bitfinex","SOLUSD",1769029210887,7.79887214,131.08,131.05,0.1307]
["bitfinex","SOLUSD",1769029211213,7.32200615,131.07,131.05,0.1307]
["bitfinex","SOLUSD",1769029211512,7.32200615,131.06,131.05,0.1307]
["bitfinex","SOLUSD",1769029211711,7.79887214,131.07,131.05,0.1307]
["bitfinex","SOLUSD",1769029211931,7.79887214,131.06,131.01,0.68610561]
["bitfinex","SOLUSD",1769029212217,7.32200615,131.05,131.01,8.31860691]
["bitfinex","SOLUSD",1769029212398,7.79887214,131.06,131.01,8.31860691]
["bitfinex","SOLUSD",1769029212599,7.32200615,131.05,131.02,0.48610561]
["bitfinex","SOLUSD",1769029212905,7.32200615,131.04,131.01,0.2]
["bitfinex","SOLUSD",1769029213208,7.79887214,131.04,131.01,0.2]
["bitfinex","SOLUSD",1769029213713,7.32200615,131.02,131.01,0.2]
["bitfinex","SOLUSD",1769029213920,7.79887214,131.02,131.01,0.2]
["bitfinex","SOLUSD",1769029214115,7.32200615,131.02,131.01,0.2]
["bitfinex","SOLUSD",1769029214298,7.32200615,131.03,131.01,0.2]
["bitfinex","SOLUSD",1769029214498,7.32200615,131.02,131.01,0.2]
["bitfinex","SOLUSD",1769029214699,7.79887214,131.02,130.99,0.2]
["bitfinex","SOLUSD",1769029215302,7.32200615,131.03,130.99,0.2]
["bitfinex","SOLUSD",1769029215511,7.79887214,131.03,130.99,0.2]
["bitfinex","SOLUSD",1769029215815,7.32200615,131.02,130.99,0.2]
["bitfinex","SOLUSD",1769029216803,7.32200615,131.01,130.99,0.2]
["bitfinex","SOLUSD",1769029217234,7.79887214,131.0,130.99,0.2]
["bitfinex","SOLUSD",1769029217396,7.79887214,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769029217803,7.32200615,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769029218107,7.32200615,131.01,130.98,0.2]
["bitfinex","SOLUSD",1769029218309,7.32200615,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769029220322,7.32200615,130.99,130.98,0.2]
["bitfinex","SOLUSD",1769029220525,7.32200615,130.98,130.97,0.2]
["bitfinex","SOLUSD",1769029220733,7.73887214,130.98,130.97,0.2]
["bitfinex","SOLUSD",1769029221031,7.26200615,130.98,130.96,0.2]
["bitfinex","SOLUSD",1769029221523,7.73887214,130.98,130.96,0.2]
["bitfinex","SOLUSD",1769029221832,7.79887214,130.97,130.95,0.2]
["bitfinex","SOLUSD",1769029222008,0.47686599,130.97,130.95,0.2]
["bitfinex","SOLUSD",1769029222204,7.32200615,130.96,130.95,0.2]
["bitfinex","SOLUSD",1769029222427,7.79887214,130.97,130.95,0.2]
["bitfinex","SOLUSD",1769029222632,7.79887214,130.96,130.94,0.2]
["bitfinex","SOLUSD",1769029223613,0.47686599,130.96,130.94,0.2]
["bitfinex","SOLUSD",1769029223925,8.1129287,130.96,130.94,0.2]
["bitfinex","SOLUSD",1769029228031,0.47686599,130.95,130.93,0.2]
["bitfinex","SOLUSD",1769029229804,8.11341167,130.95,130.93,0.2]
["bitfinex","SOLUSD",1769029230003,8.11341167,130.95,130.92,0.2]
["bitfinex","SOLUSD",1769029230317,15.43541782,130.95,130.92,0.2]
["bitfinex","SOLUSD",1769029231322,7.32200615,130.94,130.92,0.2]
["bitfinex","SOLUSD",1769029231520,15.43541782,130.95,130.92,0.2]
["bitfinex","SOLUSD",1769029232825,7.32200615,130.93,130.91,0.2]
["bitfinex","SOLUSD",1769029233022,15.06391507,130.95,130.91,0.2]
["bitfinex","SOLUSD",1769029233630,34.15517127,130.95,130.91,0.2]
["bitfinex","SOLUSD",1769029234213,7.32200615,130.94,130.91,0.2]
["bitfinex","SOLUSD",1769029235049,7.42736939,130.94,130.91,1e-08]
["bitfinex","SOLUSD",1769029235554,7.32200615,130.92,130.91,1e-08]
["bitfinex","SOLUSD",1769029235837,7.42736939,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029236011,7.32200615,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1769029236213,15.06620523,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1769029236726,14.96084199,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1769029236929,15.06587793,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029237448,7.74387178,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029238840,7.42736939,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029239042,3.09742498,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029239538,10.73451066,130.94,130.9,0.46659153]
["bitfinex","SOLUSD",1769029240528,3.09742498,130.93,130.9,1e-08]
["bitfinex","SOLUSD",1769029240729,2.99206174,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029240930,10.63050271,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029242122,7.63844097,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029244335,10.63050271,130.92,130.9,1e-08]
["bitfinex","SOLUSD",1769029244833,0.10536324,130.91,130.9,1e-08]
["bitfinex","SOLUSD",1769029245141,3.09742498,130.91,130.87,0.2]
["bitfinex","SOLUSD",1769029245341,2.99206174,130.89,130.87,0.2]
["bitfinex","SOLUSD",1769029245658,2.99206174,130.9,130.87,0.66659152]
["bitfinex","SOLUSD",1769029245859,26.84140475,130.91,130.87,0.66659152]
["bitfinex","SOLUSD",1769029246019,10.73637689,130.91,130.87,0.66659152]
["bitfinex","SOLUSD",1769029246838,7.63895191,130.91,130.88,0.46659152]
["bitfinex","SOLUSD",1769029247036,10.73637689,130.91,130.87,0.66659152]
["bitfinex","SOLUSD",1769029247844,2.99206174,130.9,130.87,0.66659152]
["bitfinex","SOLUSD",1769029248032,10.73637689,130.91,130.87,0.63659153]
["bitfinex","SOLUSD",1769029249958,26.83516314,130.94,130.88,0.46659152]
["bitfinex","SOLUSD",1769029250147,2.99206174,130.93,130.88,3.45865326]
["bitfinex","SOLUSD",1769029250465,10.73451066,130.94,130.9,0.46659152]
["bitfinex","SOLUSD",1769029252444,10.73451066,130.94,130.9,0.43659153]
["bitfinex","SOLUSD",1769029252960,2.99206174,130.93,130.87,3.16206175]
["bitfinex","SOLUSD",1769029254062,2.99206174,130.92,130.87,3.16206175]
["bitfinex","SOLUSD",1769029254449,10.63053569,130.92,130.88,0.46659152]
["bitfinex","SOLUSD",1769029254852,10.63038507,130.92,130.88,0.46659152]
["bitfinex","SOLUSD",1769029255246,10.62985126,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029255451,7.63794014,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029255640,10.62985126,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029256263,7.63794014,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029256466,10.62985126,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029256650,10.76521449,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029257864,7.63794014,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029259260,10.62985126,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029259459,10.76521449,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029260339,10.62985126,130.93,130.89,0.46659152]
["bitfinex","SOLUSD",1769029260541,7.63668722,130.95,130.91,3.46433433]
["bitfinex","SOLUSD",1769029260743,7.63668722,130.95,130.92,0.47242321]
["bitfinex","SOLUSD",1769029260941,7.63602463,130.96,130.93,0.47242321]
["bitfinex","SOLUSD",1769029261267,7.63602463,130.96,130.92,2.99191112]
["bitfinex","SOLUSD",1769029261467,8.08830142,130.96,130.91,2.99191112]
["bitfinex","SOLUSD",1769029261836,11.08021254,130.96,130.91,2.99191112]
["bitfinex","SOLUSD",1769029262041,3.44418791,130.95,130.88,7.64029327]
["bitfinex","SOLUSD",1769029262364,2.99191112,130.89,130.84,7.84260657]
["bitfinex","SOLUSD",1769029262682,0.45227679,130.93,130.88,2.99191112]
["bitfinex","SOLUSD",1769029262969,3.44418791,130.95,130.89,2.99191112]
["bitfinex","SOLUSD",1769029263143,3.44418791,130.95,130.9,0.46879039]
["bitfinex","SOLUSD",1769029263339,2.99191112,130.92,130.87,0.46879039]
["bitfinex","SOLUSD",1769029263552,0.45227679,130.92,130.87,0.46879039]
["bitfinex","SOLUSD",1769029263847,3.44418791,130.92,130.87,0.46879039]
["bitfinex","SOLUSD",1769029265165,3.44418791,130.89,130.86,0.2]
["bitfinex","SOLUSD",1769029265350,3.44418791,130.88,130.86,0.2]
["bitfinex","SOLUSD",1769029265860,2.99191112,130.87,130.84,0.66879039]
["bitfinex","SOLUSD",1769029266176,2.99191112,130.86,130.84,0.2]
["bitfinex","SOLUSD",1769029266847,7.35322707,130.86,130.84,0.2]
["bitfinex","SOLUSD",1769029267450,7.35322707,130.85,130.84,0.2]
["bitfinex","SOLUSD",1769029267674,0.45227679,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029267975,7.35322707,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029268198,7.35322707,130.84,130.79,0.2]
["bitfinex","SOLUSD",1769029268199,7.35322707,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029268350,7.35322707,130.82,130.79,0.66879039]
["bitfinex","SOLUSD",1769029268945,0.45227679,130.83,130.79,0.66879039]
["bitfinex","SOLUSD",1769029269163,7.35322707,130.82,130.79,0.66879039]
["bitfinex","SOLUSD",1769029269365,15.44866518,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029269871,7.35322707,130.83,130.8,0.46879039]
["bitfinex","SOLUSD",1769029270085,7.35322707,130.82,130.8,0.46879039]
["bitfinex","SOLUSD",1769029270677,7.35322707,130.82,130.79,0.66879039]
["bitfinex","SOLUSD",1769029271580,7.80550386,130.83,130.79,0.66879039]
["bitfinex","SOLUSD",1769029272288,7.35322707,130.82,130.79,0.66879039]
["bitfinex","SOLUSD",1769029273382,15.44928405,130.83,130.79,0.66879039]
["bitfinex","SOLUSD",1769029273585,14.99630855,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029273772,7.35322707,130.83,130.8,0.46879039]
["bitfinex","SOLUSD",1769029274564,15.44858534,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029275388,7.35322707,130.83,130.8,0.46879039]
["bitfinex","SOLUSD",1769029276174,14.99678185,130.83,130.8,0.46879039]
["bitfinex","SOLUSD",1769029276793,15.44905864,130.83,130.79,0.66879039]
["bitfinex","SOLUSD",1769029277091,0.45227679,130.82,130.79,0.66879039]
["bitfinex","SOLUSD",1769029277394,15.44905864,130.83,130.79,0.66879039]
["bitfinex","SOLUSD",1769029277569,15.44850664,130.84,130.8,0.46879039]
["bitfinex","SOLUSD",1769029278687,7.35322707,130.88,130.83,0.46879039]
["bitfinex","SOLUSD",1769029278987,38.19528275,130.91,130.86,7.35322707]
["bitfinex","SOLUSD",1769029278988,8.09128075,130.91,130.86,7.35322707]
["bitfinex","SOLUSD",1769029279170,7.35322707,130.92,130.89,0.46879039]
["bitfinex","SOLUSD",1769029279171,7.63826739,130.92,130.89,0.46879039]
["bitfinex","SOLUSD",1769029279367,7.63826739,130.92,130.89,0.40879039]
["bitfinex","SOLUSD",1769029280410,7.63826739,130.92,130.87,7.35322707]
["bitfinex","SOLUSD",1769029280707,8.09054418,130.92,130.87,7.35322707]
["bitfinex","SOLUSD",1769029281508,8.09054418,130.92,130.88,0.46879039]
["bitfinex","SOLUSD",1769029281903,7.63826739,130.92,130.88,0.46879039]
["bitfinex","SOLUSD",1769029282207,7.63826739,130.92,130.89,0.46879039]
["bitfinex","SOLUSD",1769029282414,34.08712537,130.92,130.89,0.46879039]
["bitfinex","SOLUSD",1769029283109,34.08712537,130.92,130.85,7.35322707]
["bitfinex","SOLUSD",1769029283110,7.80550386,130.91,130.85,7.35322707]
["bitfinex","SOLUSD",1769029283319,7.80550386,130.9,130.84,7.35322707]
["bitfinex","SOLUSD",1769029284391,26.90113477,130.92,130.86,7.35322707]
["bitfinex","SOLUSD",1769029284786,0.45227679,130.91,130.85,7.35322707]
["bitfinex","SOLUSD",1769029285116,7.80550386,130.91,130.86,0.46879039]
["bitfinex","SOLUSD",1769029285613,15.44453935,130.91,130.86,0.46879039]
["bitfinex","SOLUSD",1769029286606,0.45227679,130.9,130.86,0.46879039]
["bitfinex","SOLUSD",1769029286795,0.45227679,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029287107,7.80550386,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029287412,7.35322707,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029287811,14.99530318,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029288002,7.64207611,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029289108,14.99530318,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029290111,7.64207611,130.86,130.82,0.46879039]
["bitfinex","SOLUSD",1769029291113,15.44694193,130.87,130.82,0.46879039]
["bitfinex","SOLUSD",1769029292414,8.10844321,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029292590,7.82087096,130.91,130.86,0.46926956]
["bitfinex","SOLUSD",1769029292990,0.46764389,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029293499,8.10730288,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029294523,7.35322707,130.89,130.86,0.46926956]
["bitfinex","SOLUSD",1769029294707,7.82087096,130.88,130.81,7.64444821]
["bitfinex","SOLUSD",1769029294912,7.82087096,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029295624,15.46182713,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029295926,7.35322707,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029297101,15.46182713,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029297527,15.46101925,130.89,130.84,0.46926956]
["bitfinex","SOLUSD",1769029298506,0.46764389,130.89,130.85,0.46926956]
["bitfinex","SOLUSD",1769029298715,15.46048309,130.9,130.85,0.46926956]
["bitfinex","SOLUSD",1769029299528,0.46764389,130.89,130.85,0.46926956]
["bitfinex","SOLUSD",1769029301925,7.82087096,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029302533,7.35322707,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029302709,7.82087096,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029302905,3.46193378,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029303404,11.1032171,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029303801,3.46193378,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029304609,10.63515113,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029304811,11.10279502,130.88,130.83,0.46926956]
["bitfinex","SOLUSD",1769029305625,3.46193378,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029306832,0.46764389,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029309428,0.46764389,130.9,130.84,0.46926956]
["bitfinex","SOLUSD",1769029309640,0.46764389,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029310529,3.46193378,130.89,130.85,0.46926956]
["bitfinex","SOLUSD",1769029310735,0.46764389,130.89,130.85,0.46926956]
["bitfinex","SOLUSD",1769029312334,11.10168312,130.9,130.85,0.46926956]
["bitfinex","SOLUSD",1769029312723,19.09781966,130.91,130.87,0.46926956]
["bitfinex","SOLUSD",1769029312724,0.46764389,130.91,130.87,0.46926956]
["bitfinex","SOLUSD",1769029312917,0.46764389,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029313246,3.46193378,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029314319,0.46764389,130.9,130.86,0.46926956]
["bitfinex","SOLUSD",1769029315927,0.46764389,130.88,130.84,0.46926956]
["bitfinex","SOLUSD",1769029316545,3.46193378,130.88,130.84,0.46926956]
["bitfinex","SOLUSD",1769029316723,0.46764389,130.87,130.84,0.46926956]
["bitfinex","SOLUSD",1769029316922,0.46764389,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029318539,68.6128717,130.92,130.85,0.46926956]
["bitfinex","SOLUSD",1769029318540,8.1080165,130.89,130.85,0.46926956]
["bitfinex","SOLUSD",1769029319444,0.48209681,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029320726,0.48209681,130.87,130.83,3.46290735]
["bitfinex","SOLUSD",1769029322451,0.48209681,130.87,130.83,0.46926956]
["bitfinex","SOLUSD",1769029322650,0.48209681,130.87,130.81,2.99363779]
["bitfinex","SOLUSD",1769029322651,0.47710852,130.86,130.81,2.99363779]
["bitfinex","SOLUSD",1769029322837,0.41710853,130.86,130.81,0.4781724]
["bitfinex","SOLUSD",1769029323036,2.99363779,130.85,130.8,0.4781724]
["bitfinex","SOLUSD",1769029323223,2.99363779,130.84,130.79,0.6781724]
["bitfinex","SOLUSD",1769029323629,2.99363779,130.83,130.79,0.6781724]
["bitfinex","SOLUSD",1769029324154,2.99363779,130.84,130.8,0.4781724]
["bitfinex","SOLUSD",1769029324758,0.47710852,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029325328,0.47710852,130.83,130.79,0.6781724]
["bitfinex","SOLUSD",1769029325636,0.47710852,130.84,130.8,0.4781724]
["bitfinex","SOLUSD",1769029326256,8.12014381,130.84,130.8,0.4781724]
["bitfinex","SOLUSD",1769029326448,11.1137816,130.84,130.8,0.4781724]
["bitfinex","SOLUSD",1769029326765,3.47074631,130.84,130.8,0.4781724]
["bitfinex","SOLUSD",1769029328866,0.47710852,130.86,130.81,3.47181019]
["bitfinex","SOLUSD",1769029329030,11.11267702,130.86,130.81,0.4781724]
["bitfinex","SOLUSD",1769029329946,8.11903923,130.86,130.81,3.47181019]
["bitfinex","SOLUSD",1769029330152,8.11903923,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029330857,0.47710852,130.87,130.83,0.4781724]
["bitfinex","SOLUSD",1769029331936,0.47710852,130.88,130.84,0.4781724]
["bitfinex","SOLUSD",1769029332140,8.11786863,130.88,130.84,0.4781724]
["bitfinex","SOLUSD",1769029332659,0.47710852,130.87,130.84,0.4781724]
["bitfinex","SOLUSD",1769029334948,19.0989966,130.9,130.85,0.4781724]
["bitfinex","SOLUSD",1769029334949,11.11056103,130.9,130.85,0.4781724]
["bitfinex","SOLUSD",1769029335257,0.47710852,130.89,130.85,0.4781724]
["bitfinex","SOLUSD",1769029336075,3.47074631,130.89,130.85,0.4781724]
["bitfinex","SOLUSD",1769029336378,3.47074631,130.88,130.84,0.4781724]
["bitfinex","SOLUSD",1769029336577,11.11172295,130.88,130.84,0.4781724]
["bitfinex","SOLUSD",1769029337272,3.47074631,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029337477,0.47710852,130.85,130.82,0.4781724]
["bitfinex","SOLUSD",1769029337773,0.47710852,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029338975,3.47074631,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029339481,11.1126016,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029339682,0.47710852,130.85,130.82,0.4781724]
["bitfinex","SOLUSD",1769029342184,3.47074631,130.85,130.82,0.4781724]
["bitfinex","SOLUSD",1769029344578,0.47710852,130.85,130.82,0.4781724]
["bitfinex","SOLUSD",1769029344761,3.47074631,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029345165,3.47074631,130.86,130.82,8.12226149]
["bitfinex","SOLUSD",1769029346963,3.47074631,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029349482,2.99363779,130.85,130.82,0.4781724]
["bitfinex","SOLUSD",1769029350788,3.47074631,130.86,130.82,0.4781724]
["bitfinex","SOLUSD",1769029357084,10.63481373,130.87,130.82,0.4781724]
["bitfinex","SOLUSD",1769029357391,11.11339134,130.87,130.82,0.4781724]
["bitfinex","SOLUSD",1769029358796,0.47857761,130.88,130.84,0.48641043]
["bitfinex","SOLUSD",1769029359573,3.4722154,130.88,130.84,0.48641043]
["bitfinex","SOLUSD",1769029360300,11.11283232,130.88,130.84,0.48641043]
["bitfinex","SOLUSD",1769029360893,3.4722154,130.88,130.84,0.48641043]
["bitfinex","SOLUSD",1769029362782,0.47857761,130.88,130.84,0.48641043]
["bitfinex","SOLUSD",1769029363079,0.47857761,130.85,130.82,0.48641043]
["bitfinex","SOLUSD",1769029364401,0.47857761,130.83,130.8,0.48641043]
["bitfinex","SOLUSD",1769029364604,0.47857761,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029364785,3.4722154,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029366002,3.4722154,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769029366220,2.99363779,130.81,130.79,0.68641043]
["bitfinex","SOLUSD",1769029367206,3.4722154,130.82,130.79,0.68641043]
["bitfinex","SOLUSD",1769029367377,3.4722154,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029367702,0.47857761,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769029368003,3.4722154,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769029368201,0.47857761,130.81,130.79,0.2]
["bitfinex","SOLUSD",1769029368397,10.63785529,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029368608,11.1164329,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029370004,2.99363779,130.83,130.8,0.48641043]
["bitfinex","SOLUSD",1769029370209,3.4722154,130.83,130.8,0.48641043]
["bitfinex","SOLUSD",1769029371203,3.4722154,130.84,130.8,0.48641043]
["bitfinex","SOLUSD",1769029371394,3.4722154,130.85,130.8,0.48641043]
["bitfinex","SOLUSD",1769029371791,0.47857761,130.84,130.8,0.48641043]
["bitfinex","SOLUSD",1769029372587,3.4722154,130.84,130.8,0.48641043]
["bitfinex","SOLUSD",1769029373208,0.47857761,130.84,130.8,0.48641043]
["bitfinex","SOLUSD",1769029373812,3.4722154,130.84,130.8,0.48641043]
["bitfinex","SOLUSD",1769029374015,3.4722154,130.85,130.81,0.48641043]
["bitfinex","SOLUSD",1769029374395,0.47857761,130.84,130.81,0.48641043]
["bitfinex","SOLUSD",1769029374590,3.4722154,130.84,130.81,0.48641043]
["bitfinex","SOLUSD",1769029375318,0.47857761,130.84,130.81,0.48641043]
["bitfinex","SOLUSD",1769029377701,0.47857761,130.85,130.81,0.48641043]
["bitfinex","SOLUSD",1769029378420,3.4722154,130.85,130.81,0.48641043]
["bitfinex","SOLUSD",1769029378922,3.47346005,130.85,130.81,0.48641043]
["bitfinex","SOLUSD",1769029380402,0.45535186,130.84,130.81,0.48641043]
["bitfinex","SOLUSD",1769029380907,0.45535186,130.89,130.84,0.49921195]
["bitfinex","SOLUSD",1769029381105,0.45535186,130.89,130.85,2.99488244]
["bitfinex","SOLUSD",1769029382722,7.64058679,130.88,130.85,2.99488244]
["bitfinex","SOLUSD",1769029383309,8.11841184,130.9,130.86,3.41909365]
["bitfinex","SOLUSD",1769029383509,0.47857741,130.89,130.86,3.41909365]
["bitfinex","SOLUSD",1769029384524,0.47857741,130.89,130.86,0.42421121]
["bitfinex","SOLUSD",1769029384931,0.47857741,130.87,130.8,0.42421121]
["bitfinex","SOLUSD",1769029385224,8.12091596,130.85,130.82,0.42421121]
["bitfinex","SOLUSD",1769029385404,8.12091596,130.85,130.81,0.42421121]
["bitfinex","SOLUSD",1769029385607,0.47857741,130.84,130.8,0.42421121]
["bitfinex","SOLUSD",1769029388443,0.47857741,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029388622,0.47857741,130.82,130.79,0.62421121]
["bitfinex","SOLUSD",1769029388948,11.11696669,130.83,130.79,0.62421121]
["bitfinex","SOLUSD",1769029389633,0.47857741,130.82,130.79,0.2]
["bitfinex","SOLUSD",1769029390329,0.47857741,130.82,130.79,0.62421121]
["bitfinex","SOLUSD",1769029390933,8.12208425,130.83,130.8,0.42421121]
["bitfinex","SOLUSD",1769029391527,8.12208425,130.83,130.79,3.61909365]
["bitfinex","SOLUSD",1769029392956,2.99488244,130.8,130.72,12.9937364]
["bitfinex","SOLUSD",1769029393246,18.45717244,130.82,130.73,0.45713276]
["bitfinex","SOLUSD",1769029393543,8.91244418,130.82,130.78,0.45713276]
["bitfinex","SOLUSD",1769029393743,7.64350684,130.83,130.79,2.99488244]
["bitfinex","SOLUSD",1769029394130,8.12208425,130.83,130.78,2.99488244]
["bitfinex","SOLUSD",1769029394444,10.63838928,130.83,130.77,2.99488244]
["bitfinex","SOLUSD",1769029394642,8.12208425,130.83,130.78,2.99488244]
["bitfinex","SOLUSD",1769029395249,5.9565132,130.86,130.82,2.99488244]
["bitfinex","SOLUSD",1769029395250,7.64219686,130.86,130.82,2.99488244]
["bitfinex","SOLUSD",1769029395629,7.64219686,130.86,130.82,3.44909366]
["bitfinex","SOLUSD",1769029395833,8.11984915,130.87,130.83,3.44909366]
["bitfinex","SOLUSD",1769029396045,0.47857741,130.87,130.83,3.44909366]
["bitfinex","SOLUSD",1769029396740,10.63524529,130.89,130.85,0.45421122]
["bitfinex","SOLUSD",1769029396946,0.47857741,130.9,130.86,3.44909366]
["bitfinex","SOLUSD",1769029397526,8.11697451,130.92,130.87,3.44909366]
["bitfinex","SOLUSD",1769029397939,0.47857741,130.91,130.87,0.45421122]
["bitfinex","SOLUSD",1769029399034,7.63919052,130.91,130.86,7.34629007]
["bitfinex","SOLUSD",1769029399327,0.47857741,130.9,130.86,0.45421122]
["bitfinex","SOLUSD",1769029401539,0.47857741,130.89,130.84,7.80050129]
["bitfinex","SOLUSD",1769029401742,0.47857741,130.92,130.85,0.45421122]
["bitfinex","SOLUSD",1769029401950,0.47857741,130.92,130.87,7.80050129]
["bitfinex","SOLUSD",1769029402126,0.47857741,130.92,130.88,7.34629007]
["bitfinex","SOLUSD",1769029402752,0.47857741,130.92,130.88,7.80050129]
["bitfinex","SOLUSD",1769029404134,0.47857741,130.93,130.89,7.80050129]
["bitfinex","SOLUSD",1769029408158,8.11546858,130.95,130.92,7.34629007]
["bitfinex","SOLUSD",1769029408372,8.11449028,130.97,130.93,7.34629007]
["bitfinex","SOLUSD",1769029408535,0.47857741,130.96,130.92,7.80050129]
["bitfinex","SOLUSD",1769029409455,8.11454057,130.96,130.92,7.80050129]
["bitfinex","SOLUSD",1769029410058,0.47857741,130.95,130.91,7.80050129]
["bitfinex","SOLUSD",1769029415444,0.4796025,130.94,130.89,7.80050129]
["bitfinex","SOLUSD",1769029417267,0.4796025,130.94,130.9,7.80050129]
["bitfinex","SOLUSD",1769029419072,0.4796025,130.94,130.9,3.44449046]
["bitfinex","SOLUSD",1769029421966,0.4796025,130.94,130.91,2.99027924]
["bitfinex","SOLUSD",1769029422163,0.4796025,130.94,130.9,3.44449046]
["bitfinex","SOLUSD",1769029423378,0.4796025,130.96,130.92,3.44449046]
["bitfinex","SOLUSD",1769029424277,63.135961,130.97,130.93,3.44449046]
["bitfinex","SOLUSD",1769029424651,0.4796025,130.96,130.93,3.44449046]
["bitfinex","SOLUSD",1769029424847,63.135961,130.97,130.94,2.99027924]
["bitfinex","SOLUSD",1769029425048,62.6563585,130.97,130.94,3.44449046]
["bitfinex","SOLUSD",1769029425266,0.6796025,130.98,130.94,0.45421122]
["bitfinex","SOLUSD",1769029425454,0.2,130.98,130.96,2.99027924]
["bitfinex","SOLUSD",1769029426062,0.2,130.98,130.95,3.44449046]
["bitfinex","SOLUSD",1769029427178,0.2,130.98,130.96,2.99027924]
["bitfinex","SOLUSD",1769029428290,0.14578878,131.02,130.97,2.99027924]
["bitfinex","SOLUSD",1769029428602,0.2,131.04,131.01,2.99027924]
["bitfinex","SOLUSD",1769029428878,0.2,131.04,130.96,35.06001233]
["bitfinex","SOLUSD",1769029428879,0.4796025,131.05,131.02,2.99027924]
["bitfinex","SOLUSD",1769029429469,0.41960251,131.05,131.02,2.99027924]
["bitfinex","SOLUSD",1769029430081,0.35960252,131.05,131.02,2.99027924]
["bitfinex","SOLUSD",1769029431884,62.6563585,131.08,131.04,2.99027924]
["bitfinex","SOLUSD",1769029432089,0.4796025,131.11,131.06,2.99027924]
["bitfinex","SOLUSD",1769029432987,0.4796025,131.11,131.09,2.99027924]
["bitfinex","SOLUSD",1769029433182,0.4796025,131.11,131.08,2.99027924]
["bitfinex","SOLUSD",1769029433667,0.2,131.12,131.1,2.99027924]
["bitfinex","SOLUSD",1769029433863,0.2,131.12,131.06,26.70517888]
["bitfinex","SOLUSD",1769029433864,0.4796025,131.11,131.06,26.82517886]
["bitfinex","SOLUSD",1769029434079,0.4796025,131.11,131.08,2.99027924]
["bitfinex","SOLUSD",1769029434285,0.4796025,131.11,131.07,2.99027924]
["bitfinex","SOLUSD",1769029434470,0.4796025,131.11,131.08,2.99027924]
["bitfinex","SOLUSD",1769029434881,0.4796025,131.11,131.07,3.11027922]
["bitfinex","SOLUSD",1769029435076,0.4796025,131.1,131.05,2.99027924]
["bitfinex","SOLUSD",1769029435278,0.4796025,131.1,131.06,2.99027924]
["bitfinex","SOLUSD",1769029436272,0.6796025,131.12,131.08,2.99027924]
["bitfinex","SOLUSD",1769029436478,0.4796025,131.14,131.11,2.99027924]
["bitfinex","SOLUSD",1769029436691,0.4796025,131.14,131.12,2.99027924]
["bitfinex","SOLUSD",1769029437475,10.61223045,131.2,131.13,2.99027924]
["bitfinex","SOLUSD",1769029437672,10.61223045,131.2,131.14,2.99027924]
["bitfinex","SOLUSD",1769029438083,2.99027924,131.19,131.13,2.99027924]
["bitfinex","SOLUSD",1769029438277,7.62369444,131.17,131.12,3.47971768]
["bitfinex","SOLUSD",1769029438680,7.62369444,131.17,131.12,2.99027924]
["bitfinex","SOLUSD",1769029438873,7.31955141,131.16,131.1,7.31955141]
["bitfinex","SOLUSD",1769029439196,7.31955141,131.15,131.1,7.31955141]
["bitfinex","SOLUSD",1769029439378,0.49205038,131.14,131.09,7.80898985]
["bitfinex","SOLUSD",1769029439694,0.49205038,131.14,131.1,7.31955141]
["bitfinex","SOLUSD",1769029440796,0.49205038,131.14,131.1,7.62772629]
["bitfinex","SOLUSD",1769029440995,0.49205038,131.14,131.1,14.9472777]
["bitfinex","SOLUSD",1769029441193,0.49205038,131.14,131.1,7.31955141]
["bitfinex","SOLUSD",1769029442396,0.4827201,131.13,131.09,7.80898985]
["bitfinex","SOLUSD",1769029442783,0.4827201,131.13,131.09,0.48943844]
["bitfinex","SOLUSD",1769029443178,0.4827201,131.13,131.09,7.80898985]
["bitfinex","SOLUSD",1769029443396,0.4827201,131.13,131.09,15.43728272]
["bitfinex","SOLUSD",1769029443600,0.4827201,131.14,131.1,7.79134665]
["bitfinex","SOLUSD",1769029443786,0.4827201,131.14,131.1,7.31955141]
["bitfinex","SOLUSD",1769029444098,0.4827201,131.14,131.09,7.79134665]
["bitfinex","SOLUSD",1769029444302,0.4827201,131.14,131.1,0.47179524]
["bitfinex","SOLUSD",1769029444495,0.4827201,131.14,131.11,7.31955141]
["bitfinex","SOLUSD",1769029444699,0.4827201,131.14,131.1,7.79134665]
["bitfinex","SOLUSD",1769029446380,0.4827201,131.17,131.13,7.31955141]
["bitfinex","SOLUSD",1769029446581,0.4827201,131.19,131.15,7.31955141]
["bitfinex","SOLUSD",1769029447400,0.4827201,131.19,131.16,7.31955141]
["bitfinex","SOLUSD",1769029447900,0.4827201,131.19,131.15,7.31955141]
["bitfinex","SOLUSD",1769029449106,0.4827201,131.19,131.14,7.31955141]
["bitfinex","SOLUSD",1769029449309,0.4827201,131.19,131.14,7.79134665]
["bitfinex","SOLUSD",1769029449483,0.4827201,131.19,131.14,15.41668513]
["bitfinex","SOLUSD",1769029449683,0.4827201,131.19,131.14,7.79134665]
["bitfinex","SOLUSD",1769029450100,0.4827201,131.19,131.14,15.41675315]
["bitfinex","SOLUSD",1769029451906,0.4827201,131.16,131.12,7.31955141]
["bitfinex","SOLUSD",1769029452096,0.4827201,131.14,131.1,0.47179524]
["bitfinex","SOLUSD",1769029452593,0.4827201,131.12,131.08,0.47179524]
["bitfinex","SOLUSD",1769029452904,0.4827201,131.14,131.1,0.47179524]
["bitfinex","SOLUSD",1769029453108,0.4827201,131.14,131.1,7.79134665]
["bitfinex","SOLUSD",1769029453883,8.10834859,131.14,131.1,7.79134665]
["bitfinex","SOLUSD",1769029455103,0.4827201,131.13,131.09,7.79134665]
["bitfinex","SOLUSD",1769029455301,7.62505847,131.15,131.11,0.47179524]
["bitfinex","SOLUSD",1769029455490,8.10777857,131.15,131.11,7.79134665]
["bitfinex","SOLUSD",1769029455692,8.10777857,131.15,131.1,7.79134665]
["bitfinex","SOLUSD",1769029456297,0.4827201,131.14,131.1,7.79134665]
["bitfinex","SOLUSD",1769029458226,8.10874008,131.13,131.09,7.31955141]
["bitfinex","SOLUSD",1769029458391,0.4827201,131.13,131.09,0.47179524]
["bitfinex","SOLUSD",1769029458597,0.4827201,131.13,131.09,7.79134665]
["bitfinex","SOLUSD",1769029461604,26.69114301,131.13,131.01,38.16367669]
["bitfinex","SOLUSD",1769029461820,0.4827201,131.1,131.05,7.31955141]
["bitfinex","SOLUSD",1769029462024,0.4827201,131.1,131.06,0.47179524]
["bitfinex","SOLUSD",1769029462230,0.4827201,131.1,131.06,7.79134665]
["bitfinex","SOLUSD",1769029462615,0.4827201,131.1,131.06,0.47179524]
["bitfinex","SOLUSD",1769029462930,0.4827201,131.1,131.06,7.79134665]
["bitfinex","SOLUSD",1769029464920,0.4827201,131.09,131.05,0.47179524]
["bitfinex","SOLUSD",1769029465123,0.4827201,131.09,131.02,16.72]
["bitfinex","SOLUSD",1769029465124,0.4827201,131.07,131.03,0.47179524]
["bitfinex","SOLUSD",1769029465426,7.80227151,131.07,131.03,0.47179524]
["bitfinex","SOLUSD",1769029465616,0.4827201,131.07,131.03,0.47179524]
["bitfinex","SOLUSD",1769029465811,0.4827201,131.07,131.03,7.79134665]
["bitfinex","SOLUSD",1769029466908,0.4827201,131.07,131.03,0.47179524]
["bitfinex","SOLUSD",1769029467231,0.4827201,131.07,131.03,15.42306009]
["bitfinex","SOLUSD",1769029467721,0.4827201,131.07,131.04,0.47179524]
["bitfinex","SOLUSD",1769029468297,0.4827201,131.07,131.04,7.79134665]
["bitfinex","SOLUSD",1769029468508,0.4827201,131.08,131.04,7.31955141]
["bitfinex","SOLUSD",1769029468707,0.4827201,131.08,131.04,0.47179524]
["bitfinex","SOLUSD",1769029469028,0.4827201,131.08,131.04,7.79134665]
["bitfinex","SOLUSD",1769029469523,0.4827201,131.08,131.03,7.63153299]
["bitfinex","SOLUSD",1769029469524,0.4827201,131.07,131.03,7.79134665]
["bitfinex","SOLUSD",1769029473528,0.4827201,131.07,131.03,15.42309511]
["bitfinex","SOLUSD",1769029474430,0.48345256,131.1,131.06,0.45045916]
["bitfinex","SOLUSD",1769029474634,0.48345256,131.1,131.07,7.31955141]
["bitfinex","SOLUSD",1769029475011,0.48345256,131.1,131.06,7.77001057]
["bitfinex","SOLUSD",1769029475205,0.48345256,131.09,131.05,7.77001057]
["bitfinex","SOLUSD",1769029476309,0.48345256,131.09,131.05,15.40056718]
["bitfinex","SOLUSD",1769029478133,0.48345256,131.08,131.03,7.31955141]
["bitfinex","SOLUSD",1769029478431,0.48345256,131.06,131.02,15.40213991]
["bitfinex","SOLUSD",1769029478625,0.48345256,131.06,131.02,8.0825885]
["bitfinex","SOLUSD",1769029479625,0.48345256,131.06,131.02,15.40213991]
["bitfinex","SOLUSD",1769029480010,7.80300397,131.04,131.01,16.72]
["bitfinex","SOLUSD",1769029480211,0.48345256,131.05,131.01,32.12266759]
["bitfinex","SOLUSD",1769029480426,7.31955141,131.07,131.02,7.31955141]
["bitfinex","SOLUSD",1769029480624,0.48345256,131.06,131.02,7.77001057]
["bitfinex","SOLUSD",1769029481033,0.48345256,131.06,131.01,32.12266759]
["bitfinex","SOLUSD",1769029481237,0.48345256,131.05,131.01,16.72]
["bitfinex","SOLUSD",1769029481435,0.48345256,131.04,131.01,16.72]
["bitfinex","SOLUSD",1769029481828,0.48345256,131.03,131.01,16.72]
["bitfinex","SOLUSD",1769029483232,0.48345256,131.04,131.01,16.72]
["bitfinex","SOLUSD",1769029484648,0.48345256,131.06,131.02,7.77001057]
["bitfinex","SOLUSD",1769029486218,0.48345256,131.06,131.01,31.67245515]
["bitfinex","SOLUSD",1769029486432,0.48345256,131.05,131.01,31.67245515]
["bitfinex","SOLUSD",1769029488043,0.48345256,131.07,131.03,7.77001057]
["bitfinex","SOLUSD",1769029488544,0.48345256,131.07,131.03,15.4017404]
["bitfinex","SOLUSD",1769029488750,0.48345256,131.07,131.03,7.77001057]
["bitfinex","SOLUSD",1769029490951,7.31955141,131.07,131.02,7.31955141]
["bitfinex","SOLUSD",1769029491253,0.48345256,131.04,131.0,14.95282657]
["bitfinex","SOLUSD",1769029491630,0.48345256,131.04,131.0,15.40328573]
["bitfinex","SOLUSD",1769029497627,63.13981106,131.07,131.03,7.77001057]
["bitfinex","SOLUSD",1769029497832,63.13981106,131.07,131.03,7.31955141]
["bitfinex","SOLUSD",1769029497833,0.48345256,131.06,131.03,7.31955141]
["bitfinex","SOLUSD",1769029498143,0.48345256,131.06,131.02,7.31955141]
["bitfinex","SOLUSD",1769029498364,0.48345256,131.05,131.01,14.9523562]
["bitfinex","SOLUSD",1769029500248,0.48345256,131.05,131.02,7.31955141]
["bitfinex","SOLUSD",1769029500859,0.48345256,131.05,131.02,7.32906196]
["bitfinex","SOLUSD",1769029501066,0.47259188,131.06,131.03,7.32906196]
["bitfinex","SOLUSD",1769029502147,0.46449735,131.05,131.0,14.96244212]
["bitfinex","SOLUSD",1769029502347,0.46449735,131.05,131.0,15.43483039]
["bitfinex","SOLUSD",1769029502548,0.46449735,131.05,131.01,7.63293328]
["bitfinex","SOLUSD",1769029502757,7.79355931,131.04,130.99,7.80145023]
["bitfinex","SOLUSD",1769029502941,7.63020506,131.06,130.98,27.81325725]
["bitfinex","SOLUSD",1769029502942,3.45085341,131.03,130.98,27.81325725]
["bitfinex","SOLUSD",1769029503136,0.46449735,131.02,130.98,27.81325725]
["bitfinex","SOLUSD",1769029503341,0.46449735,131.03,131.0,2.98635606]
["bitfinex","SOLUSD",1769029503561,0.46449735,131.05,131.01,10.61928992]
["bitfinex","SOLUSD",1769029503740,0.46449735,131.05,131.0,11.09204664]
["bitfinex","SOLUSD",1769029505464,0.46449735,131.05,131.01,0.47238827]
["bitfinex","SOLUSD",1769029505644,0.46449735,131.05,131.0,10.61965837]
["bitfinex","SOLUSD",1769029505845,0.46449735,131.05,131.01,2.98635606]
["bitfinex","SOLUSD",1769029506253,0.46449735,131.06,131.02,3.45874433]
["bitfinex","SOLUSD",1769029507354,0.46449735,131.04,131.0,7.63322229]
["bitfinex","SOLUSD",1769029507664,0.46449735,131.04,131.0,10.61957835]
["bitfinex","SOLUSD",1769029508970,0.46449735,131.04,131.0,11.09196662]
["bitfinex","SOLUSD",1769029509156,2.98635606,131.06,131.02,3.45874433]
["bitfinex","SOLUSD",1769029509157,0.46449735,131.06,131.02,3.45874433]
["bitfinex","SOLUSD",1769029510159,0.46449735,131.06,131.03,2.98635606]
["bitfinex","SOLUSD",1769029511058,0.46449735,131.06,131.02,8.10425008]
["bitfinex","SOLUSD",1769029511265,0.46449735,131.06,131.02,2.98635606]
["bitfinex","SOLUSD",1769029511458,0.46449735,131.06,131.01,11.09152264]
["bitfinex","SOLUSD",1769029512564,3.45085341,131.06,131.01,11.09152264]
["bitfinex","SOLUSD",1769029512751,0.46449735,131.05,131.0,10.61964647]
["bitfinex","SOLUSD",1769029513251,0.46449735,131.05,131.0,11.09203474]
["bitfinex","SOLUSD",1769029514855,0.46449735,131.05,131.01,3.45874433]
["bitfinex","SOLUSD",1769029515873,0.46449735,131.05,131.01,2.98635606]
["bitfinex","SOLUSD",1769029516058,0.46449735,131.05,131.0,11.09203474]
["bitfinex","SOLUSD",1769029518988,0.46449735,131.05,131.0,10.61964647]
["bitfinex","SOLUSD",1769029519172,0.46449735,131.05,131.01,3.45874433]
["bitfinex","SOLUSD",1769029520386,0.46449735,131.05,131.01,2.98635606]
["bitfinex","SOLUSD",1769029521372,0.46449735,131.05,131.01,3.45874433]
["bitfinex","SOLUSD",1769029521774,0.46449735,131.05,131.02,0.47238827]
["bitfinex","SOLUSD",1769029521967,0.46449735,131.06,131.02,3.45874433]
["bitfinex","SOLUSD",1769029522169,0.46449735,131.06,131.02,0.47238827]
["bitfinex","SOLUSD",1769029523271,0.46449735,131.05,131.01,8.1053082]
["bitfinex","SOLUSD",1769029523475,0.46449735,131.05,131.02,8.10480994]
["bitfinex","SOLUSD",1769029523675,0.46449735,131.06,131.02,8.10480994]
["bitfinex","SOLUSD",1769029525173,66.10721191,131.07,131.03,8.10412563]
["bitfinex","SOLUSD",1769029525369,63.12085585,131.07,131.03,0.47238827]
["bitfinex","SOLUSD",1769029525594,0.46449735,131.05,131.01,0.47238827]
["bitfinex","SOLUSD",1769029526869,0.46449735,131.04,130.99,3.45874433]
["bitfinex","SOLUSD",1769029527066,3.45085341,131.03,130.99,17.19238827]
["bitfinex","SOLUSD",1769029527293,3.45085341,131.02,130.98,0.47238827]
["bitfinex","SOLUSD",1769029527972,5.7200567,131.01,130.98,0.47238827]
["bitfinex","SOLUSD",1769029528177,5.7200567,131.0,130.98,0.47238827]
["bitfinex","SOLUSD",1769029528373,3.45085341,131.02,130.98,0.47238827]
["bitfinex","SOLUSD",1769029528576,6.18168485,131.01,130.97,0.47238827]
["bitfinex","SOLUSD",1769029528893,0.46449735,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769029529089,3.45085341,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769029529289,11.08526761,130.99,130.96,0.1]
["bitfinex","SOLUSD",1769029530288,0.46449735,130.98,130.95,0.47238827]
["bitfinex","SOLUSD",1769029530495,0.40449736,130.98,130.94,0.47238827]
["bitfinex","SOLUSD",1769029531374,10.61877859,131.02,130.98,0.46862945]
["bitfinex","SOLUSD",1769029531573,8.6929496,131.01,130.97,0.46862945]
["bitfinex","SOLUSD",1769029531769,2.98635606,130.99,130.95,0.46862945]
["bitfinex","SOLUSD",1769029532495,3.44652496,130.99,130.95,0.46862945]
["bitfinex","SOLUSD",1769029532979,3.44652496,131.0,130.96,0.46862945]
["bitfinex","SOLUSD",1769029533181,8.0943172,131.0,130.96,3.45498551]
["bitfinex","SOLUSD",1769029534476,8.0943172,131.0,130.96,0.46862945]
["bitfinex","SOLUSD",1769029535073,8.0943172,131.0,130.96,3.45498551]
["bitfinex","SOLUSD",1769029535798,8.0943172,131.0,130.96,0.46862945]
["bitfinex","SOLUSD",1769029537198,0.4601689,130.99,130.95,3.45498551]
["bitfinex","SOLUSD",1769029537496,0.4601689,130.99,130.95,0.46862945]
["bitfinex","SOLUSD",1769029538076,3.44652496,130.99,130.95,0.46862945]
["bitfinex","SOLUSD",1769029539189,2.98635606,130.99,130.95,0.46862945]
["bitfinex","SOLUSD",1769029541395,7.63475339,130.98,130.95,0.46862945]
["bitfinex","SOLUSD",1769029542606,7.63444146,130.99,130.97,0.46862945]
["bitfinex","SOLUSD",1769029542800,7.63444146,130.99,130.96,3.45498551]
["bitfinex","SOLUSD",1769029542992,8.09461036,130.99,130.96,3.45498551]
["bitfinex","SOLUSD",1769029543401,7.63444146,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029544003,8.09461036,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029544207,8.09461036,130.99,130.96,3.45498551]
["bitfinex","SOLUSD",1769029547707,8.09461036,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029551101,0.4601689,130.99,130.96,3.45498551]
["bitfinex","SOLUSD",1769029551300,0.4601689,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029551507,0.4601689,130.99,130.95,3.45498551]
["bitfinex","SOLUSD",1769029551909,0.4601689,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029552690,8.09440318,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029556107,0.4601689,130.99,130.96,0.46862945]
["bitfinex","SOLUSD",1769029556916,0.4601689,130.99,130.96,3.45498551]
["bitfinex","SOLUSD",1769029557817,0.4601689,131.0,130.97,0.46862945]
["bitfinex","SOLUSD",1769029560928,0.47833357,131.03,131.0,0.47432892]
["bitfinex","SOLUSD",1769029561148,0.47921992,131.07,131.03,0.47427493]
["bitfinex","SOLUSD",1769029561448,0.47921992,131.09,131.06,2.98635606]
["bitfinex","SOLUSD",1769029561608,0.47921992,131.09,131.06,2.95635606]
["bitfinex","SOLUSD",1769029562009,0.47921992,131.09,131.07,2.98635606]
["bitfinex","SOLUSD",1769029562235,8.1077023,131.09,131.07,2.98635606]
["bitfinex","SOLUSD",1769029562414,0.47921992,131.08,131.07,2.98635606]
["bitfinex","SOLUSD",1769029562724,7.62848238,131.09,131.07,2.98635606]
["bitfinex","SOLUSD",1769029562931,2.98294023,131.08,130.99,24.37400463]
["bitfinex","SOLUSD",1769029563132,0.47921992,131.05,131.02,2.98294023]
["bitfinex","SOLUSD",1769029563435,2.98294023,131.07,130.98,16.74]
["bitfinex","SOLUSD",1769029563436,0.47921992,131.07,131.04,2.98294023]
["bitfinex","SOLUSD",1769029563816,8.10775487,131.09,131.06,2.98294023]
["bitfinex","SOLUSD",1769029564534,0.47921992,131.09,131.06,2.98294023]
["bitfinex","SOLUSD",1769029564787,0.47921992,131.12,131.08,2.98294023]
["bitfinex","SOLUSD",1769029565035,0.47921992,131.11,131.07,0.47427493]
["bitfinex","SOLUSD",1769029565343,0.47921992,131.1,131.08,2.98294023]
["bitfinex","SOLUSD",1769029565521,0.47921992,131.1,131.07,0.47427493]
["bitfinex","SOLUSD",1769029565723,0.47921992,131.1,131.06,0.47427493]
["bitfinex","SOLUSD",1769029566435,3.46216015,131.1,131.06,0.47427493]
["bitfinex","SOLUSD",1769029566815,0.47921992,131.1,131.06,0.47427493]
["bitfinex","SOLUSD",1769029567912,0.47921992,131.1,131.06,3.45721516]
["bitfinex","SOLUSD",1769029568535,0.47921992,131.1,131.07,0.47427493]
["bitfinex","SOLUSD",1769029569538,3.46216015,131.1,131.07,0.47427493]
["bitfinex","SOLUSD",1769029570836,0.47921992,131.1,131.07,0.47427493]
["bitfinex","SOLUSD",1769029573341,0.47921992,131.08,131.05,0.47427493]
["bitfinex","SOLUSD",1769029574024,3.46216015,131.09,131.05,0.47427493]
["bitfinex","SOLUSD",1769029574260,8.10625801,131.12,131.06,3.45721516]
["bitfinex","SOLUSD",1769029574437,0.47921992,131.11,131.08,0.47427493]
["bitfinex","SOLUSD",1769029574752,73.74465879,131.13,131.08,0.47427493]
["bitfinex","SOLUSD",1769029575059,73.74465879,131.13,131.09,0.47427493]
["bitfinex","SOLUSD",1769029575263,0.47921992,131.12,131.09,0.47427493]
["bitfinex","SOLUSD",1769029576452,0.2,131.14,131.11,0.47427493]
["bitfinex","SOLUSD",1769029577054,0.2,131.14,131.11,3.45721516]
["bitfinex","SOLUSD",1769029577356,0.2,131.14,131.11,0.47427493]
["bitfinex","SOLUSD",1769029582161,0.2,131.14,131.11,3.45721516]
["bitfinex","SOLUSD",1769029584065,0.67921992,131.14,131.11,3.45721516]
["bitfinex","SOLUSD",1769029584368,0.47921992,131.13,131.09,11.0852867]
["bitfinex","SOLUSD",1769029584562,0.47921992,131.13,131.09,0.47427493]
["bitfinex","SOLUSD",1769029584872,0.47921992,131.12,131.09,0.47427493]
["bitfinex","SOLUSD",1769029585168,0.47921992,131.13,131.1,3.45721516]
["bitfinex","SOLUSD",1769029585554,0.47921992,131.13,131.1,0.47427493]
["bitfinex","SOLUSD",1769029591152,0.2,131.14,131.11,0.46910199]
["bitfinex","SOLUSD",1769029591868,0.66210033,131.14,131.11,0.46910199]
["bitfinex","SOLUSD",1769029592169,0.2,131.14,131.12,0.46910199]
["bitfinex","SOLUSD",1769029592751,0.2,131.14,131.11,3.45204222]
["bitfinex","SOLUSD",1769029593268,0.2,131.14,131.11,0.46910199]
["bitfinex","SOLUSD",1769029593770,0.2,131.14,131.11,3.45204222]
["bitfinex","SOLUSD",1769029594650,0.2,131.14,131.12,0.46910199]
["bitfinex","SOLUSD",1769029595649,66.10139906,131.17,131.13,0.46910199]
["bitfinex","SOLUSD",1769029596065,0.46210033,131.17,131.13,0.46910199]
["bitfinex","SOLUSD",1769029596380,0.46210033,131.17,131.13,3.45204222]
["bitfinex","SOLUSD",1769029596952,0.46210033,131.17,131.13,11.07803747]
["bitfinex","SOLUSD",1769029597153,0.66210033,131.19,131.15,3.45204222]
["bitfinex","SOLUSD",1769029597357,0.46210033,131.18,131.15,0.46910199]
["bitfinex","SOLUSD",1769029598061,0.46210033,131.18,131.14,3.45204222]
["bitfinex","SOLUSD",1769029598259,0.46210033,131.18,131.14,0.46910199]
["bitfinex","SOLUSD",1769029598578,0.46210033,131.18,131.15,0.46910199]
["bitfinex","SOLUSD",1769029598779,0.66210033,131.19,131.16,0.46910199]
["bitfinex","SOLUSD",1769029601179,0.66210033,131.19,131.15,0.46910199]
["bitfinex","SOLUSD",1769029601980,0.66210033,131.19,131.15,8.09395037]
["bitfinex","SOLUSD",1769029602758,0.66210033,131.19,131.16,0.46910199]
["bitfinex","SOLUSD",1769029602959,0.2,131.19,131.16,0.46910199]
["bitfinex","SOLUSD",1769029603166,70.27741177,131.22,131.18,0.46910199]
["bitfinex","SOLUSD",1769029603167,0.46210033,131.22,131.18,0.46910199]
["bitfinex","SOLUSD",1769029603374,0.46210033,131.22,131.18,3.45204222]
["bitfinex","SOLUSD",1769029603592,0.46210033,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029603881,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029604056,5.6772159,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029604252,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029604492,5.6753372,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029604669,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029604977,5.6753372,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029605184,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029606073,5.67810648,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029606276,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029606589,5.6763944,131.22,131.19,0.46910199]
["bitfinex","SOLUSD",1769029606883,0.46210033,131.23,131.19,0.46910199]
["bitfinex","SOLUSD",1769029607087,19.04669996,131.26,131.21,0.46910199]
["bitfinex","SOLUSD",1769029607088,3.44504056,131.26,131.21,0.46910199]
["bitfinex","SOLUSD",1769029607380,6.13542602,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029607583,0.46210033,131.25,131.21,3.45204222]
["bitfinex","SOLUSD",1769029607780,0.46210033,131.25,131.22,0.46910199]
["bitfinex","SOLUSD",1769029608085,2.98294023,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029608286,3.44504056,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029609488,3.44504056,131.25,131.21,8.09041823]
["bitfinex","SOLUSD",1769029609489,0.46210033,131.25,131.21,8.09041823]
["bitfinex","SOLUSD",1769029610086,0.46210033,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029610284,3.44504056,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029610491,0.46210033,131.24,131.21,0.46910199]
["bitfinex","SOLUSD",1769029611477,0.46210033,131.25,131.21,0.46910199]
["bitfinex","SOLUSD",1769029612102,0.46210033,131.25,131.2,11.07373841]
["bitfinex","SOLUSD",1769029612480,0.46210033,131.25,131.21,8.09036178]
["bitfinex","SOLUSD",1769029613194,0.46210033,131.25,131.21,11.07330201]
["bitfinex","SOLUSD",1769029613770,0.46210033,131.25,131.22,2.98294023]
["bitfinex","SOLUSD",1769029613970,0.46210033,131.25,131.21,8.09036178]
["bitfinex","SOLUSD",1769029614169,0.46210033,131.25,131.21,11.07330201]
["bitfinex","SOLUSD",1769029616196,0.46210033,131.26,131.22,0.46910199]
["bitfinex","SOLUSD",1769029616378,0.46210033,131.26,131.22,3.45204222]
["bitfinex","SOLUSD",1769029617187,0.46210033,131.27,131.23,0.46910199]
["bitfinex","SOLUSD",1769029617504,0.46210033,131.26,131.22,0.46910199]
["bitfinex","SOLUSD",1769029620583,0.46210033,131.26,131.22,8.08984314]
["bitfinex","SOLUSD",1769029620777,0.46210033,131.26,131.22,11.07278337]
["bitfinex","SOLUSD",1769029621181,0.1,131.28,131.25,0.48205241]
["bitfinex","SOLUSD",1769029621511,0.1,131.28,131.25,3.46499264]
["bitfinex","SOLUSD",1769029622282,0.59956679,131.28,131.25,3.46499264]
["bitfinex","SOLUSD",1769029622802,0.1,131.28,131.26,0.48205241]
["bitfinex","SOLUSD",1769029622980,0.1,131.28,131.25,11.08383566]
["bitfinex","SOLUSD",1769029624500,0.1,131.28,131.25,3.46499264]
["bitfinex","SOLUSD",1769029624913,0.1,131.28,131.25,11.07534281]
["bitfinex","SOLUSD",1769029625403,0.1,131.28,131.25,8.10109212]
["bitfinex","SOLUSD",1769029626801,0.1,131.28,131.25,11.07534281]
["bitfinex","SOLUSD",1769029627006,7.61514626,131.32,131.28,0.48205241]
["bitfinex","SOLUSD",1769029627007,0.49956679,131.32,131.28,0.48205241]
["bitfinex","SOLUSD",1769029627710,0.49956679,131.31,131.27,0.48205241]
["bitfinex","SOLUSD",1769029628097,0.49956679,131.31,131.27,3.4563031]
["bitfinex","SOLUSD",1769029628407,0.49956679,131.31,131.27,0.48205241]
["bitfinex","SOLUSD",1769029629595,0.49956679,131.29,131.25,7.61877782]
["bitfinex","SOLUSD",1769029629992,0.49956679,131.29,131.25,8.10083023]
["bitfinex","SOLUSD",1769029630401,0.49956679,131.29,131.26,8.10024903]
["bitfinex","SOLUSD",1769029632507,0.49956679,131.29,131.25,2.97425069]
["bitfinex","SOLUSD",1769029632508,0.49956679,131.29,131.25,3.4563031]
["bitfinex","SOLUSD",1769029632894,0.49956679,131.29,131.25,0.48205241]
["bitfinex","SOLUSD",1769029634412,0.49956679,131.29,131.25,8.10107308]
["bitfinex","SOLUSD",1769029634822,0.49956679,131.29,131.25,11.07532377]
["bitfinex","SOLUSD",1769029634992,0.49956679,131.3,131.26,3.4563031]
["bitfinex","SOLUSD",1769029635614,0.49956679,131.3,131.27,0.48205241]
["bitfinex","SOLUSD",1769029636314,0.49956679,131.31,131.27,0.48205241]
["bitfinex","SOLUSD",1769029636493,0.49956679,131.31,131.25,26.66663971]
["bitfinex","SOLUSD",1769029636494,0.49956679,131.32,131.28,3.4563031]
["bitfinex","SOLUSD",1769029636691,0.49956679,131.32,131.27,11.07409006]
["bitfinex","SOLUSD",1769029637095,0.69956679,131.33,131.29,3.4563031]
["bitfinex","SOLUSD",1769029637313,0.69956679,131.33,131.29,0.48205241]
["bitfinex","SOLUSD",1769029637719,0.49956679,131.32,131.29,0.48205241]
["bitfinex","SOLUSD",1769029638814,0.49956679,131.32,131.29,11.07300306]
["bitfinex","SOLUSD",1769029639813,0.49956679,131.32,131.29,3.4563031]
["bitfinex","SOLUSD",1769029640211,0.2,131.33,131.31,0.48205241]
["bitfinex","SOLUSD",1769029640389,0.2,131.33,131.31,3.4563031]
["bitfinex","SOLUSD",1769029641018,0.2,131.33,131.31,11.07186865]
["bitfinex","SOLUSD",1769029641211,0.2,131.33,131.32,2.97425069]
["bitfinex","SOLUSD",1769029641398,0.2,131.33,131.31,3.4563031]
["bitfinex","SOLUSD",1769029641601,0.2,131.33,131.31,0.48205241]
["bitfinex","SOLUSD",1769029642104,0.2,131.33,131.31,8.09756992]
["bitfinex","SOLUSD",1769029642294,0.2,131.33,131.31,0.48205241]
["bitfinex","SOLUSD",1769029642495,0.49956679,131.32,131.28,0.48205241]
["bitfinex","SOLUSD",1769029642896,0.49956679,131.32,131.28,8.09895392]
["bitfinex","SOLUSD",1769029643622,0.49956679,131.32,131.29,8.0987243]
["bitfinex","SOLUSD",1769029643818,3.67381748,131.33,131.29,8.0987243]
["bitfinex","SOLUSD",1769029644906,0.69956679,131.33,131.29,8.0987243]
["bitfinex","SOLUSD",1769029645108,3.67381748,131.33,131.29,8.0987243]
["bitfinex","SOLUSD",1769029645405,0.69956679,131.33,131.29,8.0987243]
["bitfinex","SOLUSD",1769029646511,0.2,131.33,131.3,0.48205241]
["bitfinex","SOLUSD",1769029646712,0.2,131.33,131.32,0.48205241]
["bitfinex","SOLUSD",1769029647420,0.2,131.33,131.31,3.4563031]
["bitfinex","SOLUSD",1769029647612,0.2,131.33,131.31,0.48205241]
["bitfinex","SOLUSD",1769029647918,0.2,131.33,131.31,3.4563031]
["bitfinex","SOLUSD",1769029648420,0.2,131.33,131.31,0.48205241]
["bitfinex","SOLUSD",1769029651606,0.65514347,131.33,131.29,11.05651761]
["bitfinex","SOLUSD",1769029652227,0.45514347,131.32,131.28,8.08280052]
["bitfinex","SOLUSD",1769029652533,0.2,131.33,131.29,8.08248161]
["bitfinex","SOLUSD",1769029652534,0.65514347,131.33,131.29,8.08248161]
["bitfinex","SOLUSD",1769029653221,0.65514347,131.33,131.29,11.0567323]
["bitfinex","SOLUSD",1769029655430,0.45514347,131.32,131.29,11.0567323]
["bitfinex","SOLUSD",1769029657833,0.65514347,131.33,131.3,2.97425069]
["bitfinex","SOLUSD",1769029658221,0.65514347,131.33,131.3,3.4400065]
["bitfinex","SOLUSD",1769029658428,0.2,131.33,131.32,0.46575581]
["bitfinex","SOLUSD",1769029658606,0.45514347,131.35,131.32,3.4400065]
["bitfinex","SOLUSD",1769029658813,0.45514347,131.35,131.32,2.97425069]
["bitfinex","SOLUSD",1769029659134,9.05249525,131.38,131.35,0.46575581]
["bitfinex","SOLUSD",1769029659633,9.50763872,131.38,131.34,3.40402206]
["bitfinex","SOLUSD",1769029659933,0.45514347,131.37,131.34,3.40402206]
["bitfinex","SOLUSD",1769029660430,0.45514347,131.37,131.35,2.97425069]
["bitfinex","SOLUSD",1769029661233,0.45514347,131.37,131.34,3.40402206]
["bitfinex","SOLUSD",1769029662029,0.45514347,131.37,131.35,2.97425069]
["bitfinex","SOLUSD",1769029662223,9.50763872,131.38,131.35,2.97425069]
["bitfinex","SOLUSD",1769029663123,0.45514347,131.37,131.35,2.97425069]
["bitfinex","SOLUSD",1769029663432,9.50763872,131.38,131.35,2.97425069]
["bitfinex","SOLUSD",1769029663937,9.50763872,131.38,131.36,2.97425069]
["bitfinex","SOLUSD",1769029664931,9.05249525,131.38,131.36,2.97425069]
["bitfinex","SOLUSD",1769029665137,9.50763872,131.38,131.36,2.97425069]
["bitfinex","SOLUSD",1769029665540,0.45514347,131.37,131.36,2.97425069]
["bitfinex","SOLUSD",1769029665716,0.45514347,131.37,131.35,2.97425069]
["bitfinex","SOLUSD",1769029666237,0.45514347,131.37,131.33,0.42977137]
["bitfinex","SOLUSD",1769029666432,0.45514347,131.37,131.34,2.97425069]
["bitfinex","SOLUSD",1769029667019,0.45514347,131.37,131.34,3.40402206]
["bitfinex","SOLUSD",1769029667938,9.50763872,131.38,131.35,2.97425069]
["bitfinex","SOLUSD",1769029668317,0.45514347,131.37,131.34,2.97425069]
["bitfinex","SOLUSD",1769029668623,0.45514347,131.37,131.34,3.40402206]
["bitfinex","SOLUSD",1769029669518,0.45514347,131.37,131.33,3.40402206]
["bitfinex","SOLUSD",1769029669728,0.45514347,131.37,131.32,17.10977137]
["bitfinex","SOLUSD",1769029669936,0.45514347,131.34,131.3,3.40402206]
["bitfinex","SOLUSD",1769029670129,3.42939416,131.34,131.3,0.42977137]
["bitfinex","SOLUSD",1769029670338,0.45514347,131.33,131.29,0.42977137]
["bitfinex","SOLUSD",1769029670541,0.45514347,131.32,131.28,16.68]
["bitfinex","SOLUSD",1769029670843,0.45514347,131.3,131.28,16.68]
["bitfinex","SOLUSD",1769029671216,0.45514347,131.29,131.28,16.68]
["bitfinex","SOLUSD",1769029671828,0.07022863,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029672040,3.04447932,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029672240,2.97425069,131.27,131.24,0.46575581]
["bitfinex","SOLUSD",1769029672456,3.04447932,131.27,131.23,8.08594861]
["bitfinex","SOLUSD",1769029672628,3.04447932,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029674648,0.07022863,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029675453,3.04447932,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029676022,3.04447932,131.27,131.23,0.46575581]
["bitfinex","SOLUSD",1769029676244,3.04447932,131.26,131.22,0.46575581]
["bitfinex","SOLUSD",1769029676448,0.07022863,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029677644,0.07022863,131.28,131.24,3.4400065]
["bitfinex","SOLUSD",1769029678147,3.04447932,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029680152,0.07022863,131.28,131.24,0.46575581]
["bitfinex","SOLUSD",1769029680354,0.07022863,131.28,131.24,3.4400065]
["bitfinex","SOLUSD",1769029680935,0.07022863,131.3,131.26,3.4644449]
["bitfinex","SOLUSD",1769029681531,7.68600797,131.31,131.27,3.47358679]
["bitfinex","SOLUSD",1769029681951,0.07022863,131.3,131.26,3.47358679]
["bitfinex","SOLUSD",1769029682650,0.07022863,131.3,131.26,0.4993361]
["bitfinex","SOLUSD",1769029682858,0.07022863,131.3,131.26,3.47358679]
["bitfinex","SOLUSD",1769029685955,0.07022863,131.28,131.24,0.4993361]
["bitfinex","SOLUSD",1769029686654,0.07022863,131.28,131.24,3.47358679]
["bitfinex","SOLUSD",1769029686861,0.07022863,131.28,131.24,3.47452476]
["bitfinex","SOLUSD",1769029687557,0.07022863,131.28,131.24,0.4993361]
["bitfinex","SOLUSD",1769029687858,0.07022863,131.28,131.24,3.47452476]
["bitfinex","SOLUSD",1769029688362,0.07022863,131.28,131.25,3.47452476]
["bitfinex","SOLUSD",1769029688753,0.07022863,131.29,131.25,3.47452476]
["bitfinex","SOLUSD",1769029690156,0.07022863,131.29,131.25,0.4993361]
["bitfinex","SOLUSD",1769029690777,0.07022863,131.28,131.23,2.97518866]
["bitfinex","SOLUSD",1769029690952,0.07022863,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029691153,3.04541729,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029691463,3.04541729,131.26,131.21,0.4993361]
["bitfinex","SOLUSD",1769029691464,0.07022863,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029691875,3.04541729,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029692071,0.07022863,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029692421,3.04541729,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029692678,0.07022863,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029692858,3.04541729,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029694079,0.07022863,131.23,131.19,2.97518866]
["bitfinex","SOLUSD",1769029694287,3.04541729,131.23,131.19,0.4993361]
["bitfinex","SOLUSD",1769029694654,0.07022863,131.23,131.19,0.4993361]
["bitfinex","SOLUSD",1769029695377,0.07022863,131.23,131.19,3.47452476]
["bitfinex","SOLUSD",1769029695961,0.07022863,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029696169,7.68879463,131.26,131.22,3.47452476]
["bitfinex","SOLUSD",1769029698176,7.68879463,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029698660,10.66398329,131.26,131.22,0.4993361]
["bitfinex","SOLUSD",1769029700065,0.07022863,131.25,131.22,0.4993361]
["bitfinex","SOLUSD",1769029700573,0.07022863,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029700786,0.07022863,131.23,131.2,0.4993361]
["bitfinex","SOLUSD",1769029700964,3.04541729,131.24,131.2,0.4993361]
["bitfinex","SOLUSD",1769029701164,0.07022863,131.24,131.2,3.47452476]
["bitfinex","SOLUSD",1769029701366,3.04541729,131.25,131.21,0.4993361]
["bitfinex","SOLUSD",1769029702270,0.07022863,131.25,131.21,3.47452476]
["bitfinex","SOLUSD",1769029703089,0.07022863,131.27,131.23,2.97518866]
["bitfinex","SOLUSD",1769029703298,0.07022863,131.29,131.24,3.47452476]
["bitfinex","SOLUSD",1769029703875,0.07022863,131.29,131.25,2.97518866]
["bitfinex","SOLUSD",1769029704264,0.07022863,131.3,131.26,3.47452476]
["bitfinex","SOLUSD",1769029705165,7.68639915,131.3,131.26,3.47452476]
["bitfinex","SOLUSD",1769029708584,0.07022863,131.29,131.25,0.4993361]
["bitfinex","SOLUSD",1769029708787,0.07022863,131.29,131.26,2.97518866]
["bitfinex","SOLUSD",1769029711517,7.61565283,131.31,131.27,0.48515851]
["bitfinex","SOLUSD",1769029711805,44.02750326,131.34,131.26,2.97518866]
["bitfinex","SOLUSD",1769029711806,0.07022863,131.34,131.3,3.46034717]
["bitfinex","SOLUSD",1769029711995,5.67896656,131.33,131.3,3.46034717]
["bitfinex","SOLUSD",1769029712179,5.67896656,131.32,131.3,3.46034717]
["bitfinex","SOLUSD",1769029712381,0.07022863,131.34,131.3,3.46034717]
["bitfinex","SOLUSD",1769029712584,5.68427887,131.33,131.3,3.46034717]
["bitfinex","SOLUSD",1769029712791,5.68427887,131.32,131.3,2.77353871]
["bitfinex","SOLUSD",1769029712988,7.68435165,131.34,131.3,2.77353871]
["bitfinex","SOLUSD",1769029713196,5.68427726,131.33,131.3,2.77353871]
["bitfinex","SOLUSD",1769029713398,0.47941737,131.33,131.3,2.77353871]
["bitfinex","SOLUSD",1769029714413,0.47941737,131.33,131.29,2.97518866]
["bitfinex","SOLUSD",1769029714414,5.68945897,131.32,131.29,2.97518866]
["bitfinex","SOLUSD",1769029714579,0.47941737,131.33,131.29,2.97518866]
["bitfinex","SOLUSD",1769029714776,5.68945543,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029715090,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029715290,5.68777987,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029715494,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029715807,5.6880392,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029716016,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029716176,5.68790953,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029716373,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029716695,5.68674854,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029716892,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029717094,5.68687899,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029717303,0.47941737,131.33,131.29,3.46034717]
["bitfinex","SOLUSD",1769029717613,6.16489518,131.32,131.28,2.97518866]
["bitfinex","SOLUSD",1769029717778,0.47941737,131.32,131.28,3.46034717]
["bitfinex","SOLUSD",1769029718398,0.47941737,131.32,131.28,0.48515851]
["bitfinex","SOLUSD",1769029718585,0.47941737,131.32,131.28,3.46034717]
["bitfinex","SOLUSD",1769029718788,0.47941737,131.32,131.29,0.48515851]
["bitfinex","SOLUSD",1769029719302,0.47941737,131.32,131.29,3.46034717]
["bitfinex","SOLUSD",1769029720001,0.47941737,131.32,131.28,3.46034717]
["bitfinex","SOLUSD",1769029720307,0.47941737,131.31,131.27,2.97518866]
["bitfinex","SOLUSD",1769029720609,0.47941737,131.31,131.26,0.48515851]
["bitfinex","SOLUSD",1769029720610,0.47941737,131.3,131.26,3.46034717]
["bitfinex","SOLUSD",1769029721484,0.47941737,131.29,131.25,0.48515851]
["bitfinex","SOLUSD",1769029725515,11.07026355,131.31,131.26,0.48515851]
["bitfinex","SOLUSD",1769029725815,6.16329155,131.3,131.27,0.48515851]
["bitfinex","SOLUSD",1769029725989,0.47941737,131.3,131.27,0.48515851]
["bitfinex","SOLUSD",1769029726188,0.47941737,131.3,131.26,2.97518866]
["bitfinex","SOLUSD",1769029726388,0.47941737,131.3,131.26,3.46034717]
["bitfinex","SOLUSD",1769029728115,11.07026355,131.31,131.27,0.48515851]
["bitfinex","SOLUSD",1769029728625,6.16274804,131.3,131.27,0.48515851]
["bitfinex","SOLUSD",1769029728792,6.16274804,131.3,131.26,2.97518866]
["bitfinex","SOLUSD",1769029728793,0.47941737,131.3,131.26,3.46034717]
["bitfinex","SOLUSD",1769029728987,0.47941737,131.29,131.26,0.48515851]
["bitfinex","SOLUSD",1769029730611,0.47941737,131.3,131.26,0.48515851]
["bitfinex","SOLUSD",1769029731814,6.16333838,131.29,131.26,0.48515851]
["bitfinex","SOLUSD",1769029732014,0.47941737,131.29,131.26,0.48515851]
["bitfinex","SOLUSD",1769029735917,3.45460603,131.28,131.24,0.48515851]
["bitfinex","SOLUSD",1769029736117,3.45460603,131.27,131.24,0.48515851]
["bitfinex","SOLUSD",1769029736417,3.45460603,131.28,131.24,0.48515851]
["bitfinex","SOLUSD",1769029736995,3.45460603,131.26,131.22,0.48515851]
["bitfinex","SOLUSD",1769029737208,3.45460603,131.25,131.22,0.48515851]
["bitfinex","SOLUSD",1769029737405,11.07371685,131.25,131.22,0.48515851]
["bitfinex","SOLUSD",1769029740710,3.45460603,131.25,131.22,0.48515851]
["bitfinex","SOLUSD",1769029741011,2.97518866,131.27,131.22,3.46034717]
["bitfinex","SOLUSD",1769029741199,9.17918084,131.26,131.23,0.53546075]
["bitfinex","SOLUSD",1769029741400,3.49228222,131.26,131.23,0.53546075]
["bitfinex","SOLUSD",1769029741626,2.97518866,131.24,131.21,0.53546075]
["bitfinex","SOLUSD",1769029742840,3.49228222,131.25,131.21,0.53546075]
["bitfinex","SOLUSD",1769029743322,3.49228222,131.23,131.2,0.53546075]
["bitfinex","SOLUSD",1769029743503,3.43228223,131.23,131.2,0.53546075]
["bitfinex","SOLUSD",1769029743707,2.91518867,131.22,131.2,0.53546075]
["bitfinex","SOLUSD",1769029744112,2.97518866,131.21,131.18,0.53546075]
["bitfinex","SOLUSD",1769029744326,2.97518866,131.21,131.17,0.53546075]
["bitfinex","SOLUSD",1769029744528,2.97518866,131.2,131.16,0.53546075]
["bitfinex","SOLUSD",1769029744709,2.97518866,131.19,131.16,0.53546075]
["bitfinex","SOLUSD",1769029745125,2.97518866,131.18,131.14,0.73546075]
["bitfinex","SOLUSD",1769029745534,2.97518866,131.17,131.14,0.73546075]
["bitfinex","SOLUSD",1769029745704,8.14023958,131.18,131.14,0.73546075]
["bitfinex","SOLUSD",1769029747127,0.51709356,131.18,131.14,3.71064941]
["bitfinex","SOLUSD",1769029747320,0.45709357,131.18,131.14,3.71064941]
["bitfinex","SOLUSD",1769029748317,7.62215171,131.2,131.17,0.53546075]
["bitfinex","SOLUSD",1769029748520,7.62215171,131.2,131.17,3.51064941]
["bitfinex","SOLUSD",1769029749023,7.62215171,131.2,131.17,3.51394419]
["bitfinex","SOLUSD",1769029749423,8.13924527,131.2,131.17,3.51394419]
["bitfinex","SOLUSD",1769029750604,8.13924527,131.2,131.17,0.53546075]
["bitfinex","SOLUSD",1769029751624,0.51709356,131.2,131.17,2.97848344]
["bitfinex","SOLUSD",1769029751830,63.17345206,131.22,131.18,3.51394419]
["bitfinex","SOLUSD",1769029752008,63.17345206,131.22,131.19,2.97848344]
["bitfinex","SOLUSD",1769029753632,70.79433461,131.22,131.19,2.97848344]
["bitfinex","SOLUSD",1769029755817,0.51709356,131.21,131.17,3.51394419]
["bitfinex","SOLUSD",1769029756025,0.51709356,131.2,131.17,0.53546075]
["bitfinex","SOLUSD",1769029759819,0.51709356,131.19,131.14,0.73546075]
["bitfinex","SOLUSD",1769029760017,0.51709356,131.18,131.15,0.53546075]
["bitfinex","SOLUSD",1769029760223,0.51709356,131.18,131.15,3.51394419]
["bitfinex","SOLUSD",1769029760516,8.13971641,131.19,131.15,3.51394419]
["bitfinex","SOLUSD",1769029760715,0.51709356,131.19,131.15,3.51394419]
["bitfinex","SOLUSD",1769029760949,11.11745459,131.21,131.16,3.51394419]
["bitfinex","SOLUSD",1769029761123,0.51709356,131.2,131.16,3.51394419]
["bitfinex","SOLUSD",1769029761636,73.77295849,131.22,131.17,0.53546075]
["bitfinex","SOLUSD",1769029761843,73.77295849,131.22,131.17,3.51394419]
["bitfinex","SOLUSD",1769029762021,0.51709356,131.21,131.17,3.51394419]
["bitfinex","SOLUSD",1769029763444,70.79447505,131.22,131.18,0.53546075]
["bitfinex","SOLUSD",1769029763818,70.79447505,131.22,131.18,3.51394419]
["bitfinex","SOLUSD",1769029764139,62.6563585,131.22,131.19,3.51394419]
["bitfinex","SOLUSD",1769029764442,8.1376816,131.23,131.19,3.51394419]
["bitfinex","SOLUSD",1769029765335,0.51709356,131.22,131.18,0.53546075]
["bitfinex","SOLUSD",1769029765638,0.51709356,131.21,131.18,0.53546075]
["bitfinex","SOLUSD",1769029767032,0.51709356,131.21,131.17,0.53546075]
["bitfinex","SOLUSD",1769029767033,11.11711037,131.21,131.17,0.53546075]
["bitfinex","SOLUSD",1769029767235,0.51709356,131.19,131.15,0.53546075]
["bitfinex","SOLUSD",1769029767478,3.495577,131.19,131.15,0.53546075]
["bitfinex","SOLUSD",1769029767839,2.97848344,131.18,131.15,0.53546075]
["bitfinex","SOLUSD",1769029768142,3.495577,131.19,131.15,0.53546075]
["bitfinex","SOLUSD",1769029769640,3.495577,131.18,131.15,0.53546075]
["bitfinex","SOLUSD",1769029771944,11.21062722,131.21,131.15,3.51394419]
["bitfinex","SOLUSD",1769029772168,11.21062722,131.21,131.16,0.58366543]
["bitfinex","SOLUSD",1769029772459,6.28173409,131.2,131.16,0.58366543]
["bitfinex","SOLUSD",1769029772669,0.6103759,131.2,131.16,0.58366543]
["bitfinex","SOLUSD",1769029773154,8.23245901,131.2,131.16,0.58366543]
["bitfinex","SOLUSD",1769029773356,3.58885934,131.19,131.14,0.2]
["bitfinex","SOLUSD",1769029773664,3.58885934,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029773665,2.97848344,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029779459,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029780159,5.68569769,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029780347,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029780541,5.68582104,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029780740,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029780946,5.68582023,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029781133,8.23313701,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029781336,5.68805113,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029781534,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029782333,5.69060888,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029782560,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029782764,5.69086942,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029782956,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029783261,5.69086942,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029783449,11.21162045,131.19,131.15,0.58366543]
["bitfinex","SOLUSD",1769029783650,5.69297368,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029783863,5.69297368,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029784062,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029784266,5.6955686,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029784458,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029784658,5.69555631,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029784845,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029785046,5.69555363,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029785254,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029785452,5.69555363,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029785761,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029785964,5.69555752,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029786160,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029786466,5.69555671,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029786765,0.6103759,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029786969,5.69836471,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029787147,8.2336181,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029787347,5.69836552,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029787551,8.2336181,131.18,131.15,0.58366543]
["bitfinex","SOLUSD",1769029787552,5.69836552,131.16,131.15,0.58366543]
["bitfinex","SOLUSD",1769029787753,5.69836552,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029788356,5.69836552,131.16,131.15,0.58366543]
["bitfinex","SOLUSD",1769029788658,5.69836552,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029788970,5.69836552,131.16,131.15,0.58366543]
["bitfinex","SOLUSD",1769029789155,5.69836552,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029789361,5.69836552,131.16,131.15,0.58366543]
["bitfinex","SOLUSD",1769029789663,5.69836552,131.17,131.15,0.58366543]
["bitfinex","SOLUSD",1769029790002,5.69836552,131.16,131.15,0.58366543]
["bitfinex","SOLUSD",1769029790157,6.30874142,131.16,131.14,0.2]
["bitfinex","SOLUSD",1769029790475,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029790648,5.70619945,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029790849,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029791155,5.70620025,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029791349,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029791548,5.70621239,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029791767,5.70621239,131.15,131.14,0.78366543]
["bitfinex","SOLUSD",1769029792067,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029792270,5.70594574,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029792444,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029792639,5.70571536,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029792844,0.6103759,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029793045,5.70571455,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029793281,8.23410636,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029793450,5.70541058,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029793652,8.23410636,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029793853,5.70541758,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029794052,8.23410636,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029794372,5.70541677,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029794550,8.23410636,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029794751,5.70507861,131.16,131.14,0.78366543]
["bitfinex","SOLUSD",1769029795071,8.23410636,131.17,131.14,0.78366543]
["bitfinex","SOLUSD",1769029795282,6.31545531,131.16,131.14,0.2]
["bitfinex","SOLUSD",1769029795449,5.70507941,131.15,131.14,0.2]
["bitfinex","SOLUSD",1769029795649,5.58507943,131.15,131.14,0.2]
["bitfinex","SOLUSD",1769029797580,5.58507943,131.15,131.14,0.78366543]
["bitfinex","SOLUSD",1769029798480,5.58507943,131.15,131.14,0.2]
["bitfinex","SOLUSD",1769029800478,0.65126847,131.14,131.11,0.2]
["bitfinex","SOLUSD",1769029800667,0.65126847,131.12,131.06,7.6296554]
["bitfinex","SOLUSD",1769029800973,0.65126847,131.1,131.06,2.97848344]
["bitfinex","SOLUSD",1769029801176,3.56975192,131.1,131.06,0.65452098]
["bitfinex","SOLUSD",1769029801475,2.97848344,131.09,131.05,0.2]
["bitfinex","SOLUSD",1769029801665,2.97848344,131.08,131.05,0.2]
["bitfinex","SOLUSD",1769029801852,10.60757094,131.08,131.05,0.2]
["bitfinex","SOLUSD",1769029802654,2.97848344,131.06,131.02,0.85452098]
["bitfinex","SOLUSD",1769029803060,0.62907845,131.07,131.02,0.85452098]
["bitfinex","SOLUSD",1769029803260,0.62907845,131.05,131.02,0.2]
["bitfinex","SOLUSD",1769029803463,0.62907845,131.04,131.02,0.2]
["bitfinex","SOLUSD",1769029803674,3.60756189,131.04,131.02,0.2]
["bitfinex","SOLUSD",1769029803857,8.26056588,131.04,131.02,0.2]
["bitfinex","SOLUSD",1769029804287,11.23904932,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029804453,0.50638661,131.03,131.0,0.65452098]
["bitfinex","SOLUSD",1769029805094,2.97848344,131.02,130.98,0.2]
["bitfinex","SOLUSD",1769029805264,0.50879061,131.01,130.98,0.2]
["bitfinex","SOLUSD",1769029805957,0.50879061,131.01,130.98,0.85452098]
["bitfinex","SOLUSD",1769029806164,0.50477353,131.02,130.98,0.85452098]
["bitfinex","SOLUSD",1769029806970,0.50477353,131.02,130.98,3.83300442]
["bitfinex","SOLUSD",1769029807484,8.13734585,131.02,130.98,3.83300442]
["bitfinex","SOLUSD",1769029807662,8.13734585,131.02,130.98,0.85452098]
["bitfinex","SOLUSD",1769029807981,8.13017776,131.01,130.98,0.2]
["bitfinex","SOLUSD",1769029808783,0.492997,131.02,130.98,3.83300442]
["bitfinex","SOLUSD",1769029808975,7.63087147,131.05,131.02,0.65452098]
["bitfinex","SOLUSD",1769029809163,8.12386847,131.05,131.01,0.65452098]
["bitfinex","SOLUSD",1769029809579,8.12386847,131.05,131.01,3.64059748]
["bitfinex","SOLUSD",1769029809971,8.12386847,131.05,131.01,0.65452098]
["bitfinex","SOLUSD",1769029810176,14.28667826,131.06,131.02,0.65452098]
["bitfinex","SOLUSD",1769029810177,8.11949013,131.06,131.02,0.65452098]
["bitfinex","SOLUSD",1769029810384,7.63032881,131.06,131.03,3.64059748]
["bitfinex","SOLUSD",1769029810686,7.63032881,131.06,131.03,0.65452098]
["bitfinex","SOLUSD",1769029813595,8.11891191,131.07,131.04,2.9860765]
["bitfinex","SOLUSD",1769029813895,7.6289813,131.08,131.05,3.64059748]
["bitfinex","SOLUSD",1769029814088,7.6289813,131.08,131.05,0.65452098]
["bitfinex","SOLUSD",1769029814595,0.47063374,131.07,131.03,3.64059748]
["bitfinex","SOLUSD",1769029816196,8.10046286,131.07,131.03,0.65452098]
["bitfinex","SOLUSD",1769029819197,11.08653936,131.07,131.03,0.65452098]
["bitfinex","SOLUSD",1769029821898,8.10046286,131.07,131.03,0.65452098]
["bitfinex","SOLUSD",1769029822604,8.10046286,131.07,131.03,3.64059748]
["bitfinex","SOLUSD",1769029824099,0.43986525,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029824501,2.9860765,131.04,130.99,0.65452098]
["bitfinex","SOLUSD",1769029824705,2.9860765,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029825006,11.05701588,131.05,131.0,0.65452098]
["bitfinex","SOLUSD",1769029825198,2.9860765,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029825902,3.41952798,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029826795,8.06477262,131.04,131.0,0.65452098]
["bitfinex","SOLUSD",1769029827800,11.04416711,131.05,131.0,0.65452098]
["bitfinex","SOLUSD",1769029827991,7.63090641,131.05,131.01,0.65452098]
["bitfinex","SOLUSD",1769029829887,3.40713657,131.03,130.99,0.65452098]
["bitfinex","SOLUSD",1769029830913,11.03609333,131.03,130.99,0.65452098]
["bitfinex","SOLUSD",1769029831107,2.9860765,131.01,130.98,0.85452098]
["bitfinex","SOLUSD",1769029831613,26.71156627,131.03,130.99,0.61006587]
["bitfinex","SOLUSD",1769029831614,11.03311849,131.03,130.99,0.61006587]
["bitfinex","SOLUSD",1769029831815,2.9860765,131.02,130.99,0.61006587]
["bitfinex","SOLUSD",1769029835217,10.61908161,131.01,130.98,0.81006587]
["bitfinex","SOLUSD",1769029835413,2.9860765,131.01,130.98,0.81006587]
["bitfinex","SOLUSD",1769029835719,8.03622379,131.02,130.94,19.1917977]
["bitfinex","SOLUSD",1769029835720,0.20070633,130.98,130.94,0.71006587]
["bitfinex","SOLUSD",1769029835898,2.9860765,130.96,130.94,0.71006587]
["bitfinex","SOLUSD",1769029836098,2.92607651,130.96,130.94,0.71006587]
["bitfinex","SOLUSD",1769029837313,26.72599753,130.96,130.91,0.61006587]
["bitfinex","SOLUSD",1769029837512,2.9860765,130.93,130.91,0.61006587]
["bitfinex","SOLUSD",1769029837815,2.9860765,130.94,130.91,0.61006587]
["bitfinex","SOLUSD",1769029839316,10.82052339,130.95,130.91,0.61006587]
["bitfinex","SOLUSD",1769029839505,2.9860765,130.94,130.91,0.61006587]
["bitfinex","SOLUSD",1769029840221,0.18979363,130.93,130.89,0.71006587]
["bitfinex","SOLUSD",1769029840426,2.9860765,130.9,130.87,0.71006587]
["bitfinex","SOLUSD",1769029840727,2.9860765,130.91,130.87,0.71006587]
["bitfinex","SOLUSD",1769029841014,2.9860765,130.92,130.87,0.71006587]
["bitfinex","SOLUSD",1769029841421,10.81611579,130.94,130.88,2.9860765]
["bitfinex","SOLUSD",1769029841600,10.81611579,130.94,130.87,7.74106949]
["bitfinex","SOLUSD",1769029841601,7.63759602,130.94,130.9,0.61006587]
["bitfinex","SOLUSD",1769029843111,2.9860765,130.96,130.91,0.61006587]
["bitfinex","SOLUSD",1769029843319,22.27289176,130.97,130.92,0.61006587]
["bitfinex","SOLUSD",1769029843803,7.63602039,130.96,130.92,0.61006587]
["bitfinex","SOLUSD",1769029845228,10.62209689,130.96,130.92,0.61006587]
["bitfinex","SOLUSD",1769029848699,10.83467048,130.96,130.92,0.61006587]
["bitfinex","SOLUSD",1769029849233,2.9860765,130.95,130.92,0.61006587]
["bitfinex","SOLUSD",1769029849623,3.19865009,130.95,130.91,0.61006587]
["bitfinex","SOLUSD",1769029850730,2.9860765,130.95,130.91,0.61006587]
["bitfinex","SOLUSD",1769029850910,7.63682741,130.95,130.91,0.61006587]
["bitfinex","SOLUSD",1769029855532,2.9860765,130.96,130.92,0.61006587]
["bitfinex","SOLUSD",1769029855749,38.16943495,131.0,130.91,2.9860765]
["bitfinex","SOLUSD",1769029855750,7.86259197,131.0,130.95,0.61006587]
["bitfinex","SOLUSD",1769029856033,7.86259197,131.0,130.96,0.61006587]
["bitfinex","SOLUSD",1769029857522,3.21700337,130.99,130.96,0.61006587]
["bitfinex","SOLUSD",1769029857728,3.21700337,130.99,130.95,0.61006587]
["bitfinex","SOLUSD",1769029860136,3.21700337,130.99,130.9,0.58830485]
["bitfinex","SOLUSD",1769029860137,0.23948669,130.97,130.9,0.58830485]
["bitfinex","SOLUSD",1769029860318,3.22556319,130.97,130.93,0.58830485]
["bitfinex","SOLUSD",1769029860811,7.63475339,130.98,130.93,0.58830485]
["bitfinex","SOLUSD",1769029860812,10.62082989,130.98,130.93,0.58830485]
["bitfinex","SOLUSD",1769029861018,7.63475339,130.98,130.94,0.58830485]
["bitfinex","SOLUSD",1769029862927,2.9860765,130.97,130.94,0.58830485]
["bitfinex","SOLUSD",1769029863236,10.86848985,130.98,130.94,0.58830485]
["bitfinex","SOLUSD",1769029863736,10.62082989,130.98,130.94,0.58830485]
["bitfinex","SOLUSD",1769029864536,10.87047483,130.98,130.94,0.58830485]
["bitfinex","SOLUSD",1769029866230,70.29056866,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029867143,73.27664516,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029867617,73.5321093,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029868441,70.5460328,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029869140,5.68346436,130.98,130.95,0.59021146]
["bitfinex","SOLUSD",1769029869320,70.5460328,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029869519,5.68509018,130.98,130.95,0.59021146]
["bitfinex","SOLUSD",1769029869721,73.5321093,130.99,130.95,0.59021146]
["bitfinex","SOLUSD",1769029869920,5.68509018,130.98,130.95,0.59021146]
["bitfinex","SOLUSD",1769029870240,73.5321093,130.99,130.92,0.59021146]
["bitfinex","SOLUSD",1769029870241,3.24716161,130.97,130.92,0.59021146]
["bitfinex","SOLUSD",1769029870724,5.68713131,130.96,130.92,0.59021146]
["bitfinex","SOLUSD",1769029870926,3.25061188,130.97,130.92,0.59021146]
["bitfinex","SOLUSD",1769029871448,0.26291589,130.98,130.94,0.59021146]
["bitfinex","SOLUSD",1769029871635,5.6893511,130.97,130.94,0.59021146]
["bitfinex","SOLUSD",1769029871830,3.25244266,130.98,130.94,0.59021146]
["bitfinex","SOLUSD",1769029872032,8.94360352,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029872231,10.8896681,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029873249,5.69472753,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029873423,10.8896681,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029873623,5.69472834,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029873921,10.8896681,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029874127,5.69472834,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029874327,7.63541568,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029874534,5.69842836,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029874831,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029875037,5.69842836,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029875242,5.70165967,130.95,130.93,0.59021146]
["bitfinex","SOLUSD",1769029875424,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029875624,5.70165886,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029875945,5.70165886,130.95,130.93,0.59021146]
["bitfinex","SOLUSD",1769029876148,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029876322,5.70200441,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029876523,5.70200441,130.95,130.93,0.59021146]
["bitfinex","SOLUSD",1769029876742,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029876924,5.70364509,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029877247,5.70364509,130.95,130.93,0.59021146]
["bitfinex","SOLUSD",1769029877440,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029877638,5.70591491,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029877945,5.70591491,130.95,130.93,0.59021146]
["bitfinex","SOLUSD",1769029878142,7.90369871,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029878344,2.98952677,130.98,130.93,0.59021146]
["bitfinex","SOLUSD",1769029878345,4.39352056,130.96,130.95,0.59021146]
["bitfinex","SOLUSD",1769029879351,4.99065788,130.96,130.92,0.59021146]
["bitfinex","SOLUSD",1769029879546,0.59713732,130.96,130.92,0.59021146]
["bitfinex","SOLUSD",1769029880141,0.59713732,130.96,130.93,0.59021146]
["bitfinex","SOLUSD",1769029880845,8.23216623,130.98,130.94,0.59021146]
["bitfinex","SOLUSD",1769029881937,8.23204012,130.98,130.94,0.59021146]
["bitfinex","SOLUSD",1769029882648,0.59713732,130.97,130.94,0.59021146]
["bitfinex","SOLUSD",1769029882846,0.59713732,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029884743,8.23247645,130.97,130.93,0.59021146]
["bitfinex","SOLUSD",1769029887055,0.59713732,130.95,130.92,0.59021146]
["bitfinex","SOLUSD",1769029888155,0.59713732,130.96,130.92,0.59021146]
["bitfinex","SOLUSD",1769029890458,5.71948427,130.95,130.92,0.59021146]
["bitfinex","SOLUSD",1769029890644,5.71948427,130.94,130.93,0.59021146]
["bitfinex","SOLUSD",1769029890958,5.65948428,130.94,130.93,0.59021146]
["bitfinex","SOLUSD",1769029891157,0.59143826,130.98,130.93,2.98952677]
["bitfinex","SOLUSD",1769029891460,0.59143826,130.98,130.94,2.98952677]
["bitfinex","SOLUSD",1769029891955,0.59143826,130.98,130.93,7.63761378]
["bitfinex","SOLUSD",1769029891956,0.59143826,130.98,130.93,10.62714055]
["bitfinex","SOLUSD",1769029892458,0.59143826,130.98,130.94,2.98952677]
["bitfinex","SOLUSD",1769029893149,0.59143826,130.98,130.95,2.98952677]
["bitfinex","SOLUSD",1769029893462,62.6563585,130.99,130.88,65.58952677]
["bitfinex","SOLUSD",1769029893463,0.59143826,131.01,130.97,2.98952677]
["bitfinex","SOLUSD",1769029893647,8.22444234,131.02,130.98,2.98952677]
["bitfinex","SOLUSD",1769029894359,0.59143826,131.03,131.0,2.98952677]
["bitfinex","SOLUSD",1769029894663,0.59143826,131.05,131.01,2.95952677]
["bitfinex","SOLUSD",1769029895082,0.59143826,131.04,130.97,7.63484376]
["bitfinex","SOLUSD",1769029895239,0.59143826,131.04,130.99,2.98952677]
["bitfinex","SOLUSD",1769029896368,0.59143826,131.03,130.98,2.98952677]
["bitfinex","SOLUSD",1769029897666,0.59143826,131.03,130.98,3.02912487]
["bitfinex","SOLUSD",1769029898664,0.59143826,131.02,130.98,3.02912487]
["bitfinex","SOLUSD",1769029904854,0.59143826,131.02,130.99,3.2152432]
["bitfinex","SOLUSD",1769029907174,0.59143826,131.02,130.99,0.22571643]
["bitfinex","SOLUSD",1769029907355,0.59143826,131.01,130.96,3.26571342]
["bitfinex","SOLUSD",1769029907559,0.59143826,131.01,130.96,0.27618665]
["bitfinex","SOLUSD",1769029907762,0.59143826,131.0,130.96,0.27618665]
["bitfinex","SOLUSD",1769029908359,0.59143826,131.0,130.97,0.30098782]
["bitfinex","SOLUSD",1769029908962,0.59143826,131.0,130.95,10.95122424]
["bitfinex","SOLUSD",1769029909472,0.59143826,130.99,130.94,10.95181599]
["bitfinex","SOLUSD",1769029909774,0.59143826,130.99,130.94,10.62631187]
["bitfinex","SOLUSD",1769029909969,0.59143826,130.97,130.93,7.63736721]
["bitfinex","SOLUSD",1769029910386,0.59143826,130.97,130.93,7.98710605]
["bitfinex","SOLUSD",1769029911957,0.59143826,130.97,130.93,10.97663282]
["bitfinex","SOLUSD",1769029914569,0.59143826,130.96,130.91,11.09479212]
["bitfinex","SOLUSD",1769029915081,0.59143826,130.96,130.92,0.4668004]
["bitfinex","SOLUSD",1769029916956,0.59143826,130.96,130.92,11.09443477]
["bitfinex","SOLUSD",1769029917157,0.59143826,130.96,130.93,2.98952677]
["bitfinex","SOLUSD",1769029917385,0.53143827,130.96,130.92,11.09443477]
["bitfinex","SOLUSD",1769029918250,0.53143827,130.96,130.92,11.09457691]
["bitfinex","SOLUSD",1769029919181,0.53143827,130.96,130.92,3.45632717]
["bitfinex","SOLUSD",1769029922270,0.53143827,130.96,130.92,11.09457857]
["bitfinex","SOLUSD",1769029922679,0.53143827,130.96,130.93,2.98952677]
["bitfinex","SOLUSD",1769029923579,0.47143828,130.96,130.93,2.98952677]
["bitfinex","SOLUSD",1769029923760,0.47143828,130.96,130.93,3.81203929]
["bitfinex","SOLUSD",1769029923965,0.47143828,130.96,130.92,3.81203929]
["bitfinex","SOLUSD",1769029924375,0.47143828,130.96,130.92,0.82251252]
["bitfinex","SOLUSD",1769029926290,0.47143828,130.96,130.92,3.81203929]
["bitfinex","SOLUSD",1769029926665,0.87760144,130.99,130.96,0.88271461]
["bitfinex","SOLUSD",1769029926971,0.87760144,130.99,130.96,3.87224138]
["bitfinex","SOLUSD",1769029928886,0.87760144,130.99,130.97,2.98952677]
["bitfinex","SOLUSD",1769029929062,0.87760144,130.99,130.96,0.88271461]
["bitfinex","SOLUSD",1769029929264,0.87760144,130.99,130.97,2.98952677]
["bitfinex","SOLUSD",1769029930566,0.87760144,130.99,130.96,3.87224138]
["bitfinex","SOLUSD",1769029930766,0.87760144,130.99,130.96,2.98952677]
["bitfinex","SOLUSD",1769029930986,0.87760144,130.99,130.96,2.98744722]
["bitfinex","SOLUSD",1769029931197,0.87760144,130.98,130.93,8.53405307]
["bitfinex","SOLUSD",1769029931371,0.87760144,130.98,130.94,2.98744722]
["bitfinex","SOLUSD",1769029931566,0.87760144,130.98,130.94,3.88384374]
["bitfinex","SOLUSD",1769029935294,0.87760144,130.97,130.94,0.89639652]
["bitfinex","SOLUSD",1769029936798,0.87760144,130.97,130.94,3.88384374]
["bitfinex","SOLUSD",1769029937386,0.87760144,130.97,130.94,0.89639652]
["bitfinex","SOLUSD",1769029937691,0.87760144,130.97,130.94,3.88384374]
["bitfinex","SOLUSD",1769029939075,0.87760144,130.97,130.94,0.89639652]
["bitfinex","SOLUSD",1769029940999,0.87760144,130.98,130.95,0.89639652]
["bitfinex","SOLUSD",1769029941291,0.87760144,130.98,130.95,3.88384374]
["bitfinex","SOLUSD",1769029941477,0.87760144,130.98,130.95,2.98744722]
["bitfinex","SOLUSD",1769029942098,0.87760144,130.98,130.95,3.88384374]
["bitfinex","SOLUSD",1769029942306,0.87760144,130.98,130.96,2.98744722]
["bitfinex","SOLUSD",1769029943302,7.63443739,130.99,130.96,2.98744722]
["bitfinex","SOLUSD",1769029943303,0.87760144,130.99,130.96,3.88384374]
["bitfinex","SOLUSD",1769029943489,63.53395994,131.0,130.97,2.98744722]
["bitfinex","SOLUSD",1769029943809,0.87760144,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029945118,0.87760144,130.99,130.96,3.88384374]
["bitfinex","SOLUSD",1769029945596,0.87760144,130.99,130.96,2.98744722]
["bitfinex","SOLUSD",1769029948502,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029952699,5.71282024,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029952897,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029953092,5.71282024,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029953295,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029953606,5.71334787,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029953804,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029954001,5.71334787,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029954199,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029954402,5.71373543,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029954705,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029954907,5.71373543,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029955210,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029955413,5.71333679,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029955591,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029955791,5.71333409,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029955990,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029956190,5.71333409,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029956409,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029956590,5.71291369,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029956790,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029956991,5.7129145,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029957192,0.87760144,131.0,130.97,3.88384374]
["bitfinex","SOLUSD",1769029957393,5.71256217,130.99,130.97,3.88384374]
["bitfinex","SOLUSD",1769029957691,0.87760144,131.0,130.97,2.98744722]
["bitfinex","SOLUSD",1769029957895,6.90198035,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029958097,1.18941818,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029959408,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029959801,7.63423253,130.99,130.96,2.98744722]
["bitfinex","SOLUSD",1769029960009,7.63423253,130.99,130.94,4.10585353]
["bitfinex","SOLUSD",1769029960010,1.18941818,130.98,130.94,4.10585353]
["bitfinex","SOLUSD",1769029961391,1.18941818,130.98,130.93,4.10585353]
["bitfinex","SOLUSD",1769029961594,1.18941818,130.96,130.94,2.98744722]
["bitfinex","SOLUSD",1769029962907,1.18941818,130.97,130.94,2.98744722]
["bitfinex","SOLUSD",1769029963116,5.7138388,130.96,130.94,2.98744722]
["bitfinex","SOLUSD",1769029963318,1.18941818,130.97,130.94,4.10585353]
["bitfinex","SOLUSD",1769029963497,5.71400545,130.96,130.94,4.10585353]
["bitfinex","SOLUSD",1769029963816,1.18941818,130.97,130.94,4.10585353]
["bitfinex","SOLUSD",1769029963998,5.71400545,130.96,130.94,4.10585353]
["bitfinex","SOLUSD",1769029964198,1.18941818,130.97,130.94,4.10585353]
["bitfinex","SOLUSD",1769029964399,1.18941818,130.97,130.95,2.98744722]
["bitfinex","SOLUSD",1769029965819,1.18941818,130.98,130.95,4.10585353]
["bitfinex","SOLUSD",1769029966010,5.71386971,130.97,130.95,4.10585353]
["bitfinex","SOLUSD",1769029966206,1.18941818,130.98,130.95,4.10585353]
["bitfinex","SOLUSD",1769029966518,5.71449367,130.97,130.95,4.10585353]
["bitfinex","SOLUSD",1769029966715,1.18941818,130.98,130.95,4.10585353]
["bitfinex","SOLUSD",1769029966913,5.71455306,130.97,130.95,4.10585353]
["bitfinex","SOLUSD",1769029967221,1.18941818,130.98,130.95,4.10585353]
["bitfinex","SOLUSD",1769029967423,5.71505775,130.97,130.95,4.10585353]
["bitfinex","SOLUSD",1769029967717,7.63384537,131.0,130.96,2.98744722]
["bitfinex","SOLUSD",1769029967920,6.90452168,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029968224,5.7151035,130.98,130.97,2.98744722]
["bitfinex","SOLUSD",1769029968629,5.7151035,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029968924,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029969219,5.71552121,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029969408,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029969609,5.71633312,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029969794,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029969999,5.71633393,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029970312,1.18941818,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029970504,5.71724368,130.98,130.97,2.98744722]
["bitfinex","SOLUSD",1769029971625,5.71724368,130.98,130.96,1.11840631]
["bitfinex","SOLUSD",1769029971626,5.71724368,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029971817,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029971999,5.71826982,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029972200,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029972404,5.71827943,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029972620,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029972920,5.71827943,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029973122,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029973326,5.71827862,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029973521,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029973715,5.718289,130.98,130.96,4.10585353]
["bitfinex","SOLUSD",1769029973898,1.18941818,130.99,130.96,4.10585353]
["bitfinex","SOLUSD",1769029974098,1.18941818,130.99,130.97,2.98744722]
["bitfinex","SOLUSD",1769029974411,62.6563585,131.01,130.98,2.98744722]
["bitfinex","SOLUSD",1769029974412,1.18941818,131.0,130.98,2.98744722]
["bitfinex","SOLUSD",1769029974614,5.71746012,130.99,130.98,2.98744722]
["bitfinex","SOLUSD",1769029974816,1.18941818,131.0,130.98,2.98744722]
["bitfinex","SOLUSD",1769029976036,1.18941818,131.0,130.94,1.11840631]
["bitfinex","SOLUSD",1769029976327,1.18941818,131.0,130.93,2.98744722]
["bitfinex","SOLUSD",1769029976328,1.18941818,130.98,130.93,2.98744722]
["bitfinex","SOLUSD",1769029976512,1.18941818,130.97,130.92,11.74377258]
["bitfinex","SOLUSD",1769029976830,1.18941818,130.97,130.93,1.11840631]
["bitfinex","SOLUSD",1769029977832,1.18941818,130.97,130.93,8.75604215]
["bitfinex","SOLUSD",1769029978008,1.18941818,130.99,130.95,1.11840631]
["bitfinex","SOLUSD",1769029978320,1.18941818,130.99,130.94,4.10585353]
["bitfinex","SOLUSD",1769029979033,1.18941818,130.99,130.95,1.11840631]
["bitfinex","SOLUSD",1769029979234,1.18941818,130.99,130.94,4.10585353]
["bitfinex","SOLUSD",1769029979629,1.18941818,130.99,130.94,11.74291098]
["bitfinex","SOLUSD",1769029980535,1.18941818,130.99,130.94,4.10585353]
["bitfinex","SOLUSD",1769029980728,1.36429355,130.98,130.94,1.11840631]
["bitfinex","SOLUSD",1769029981334,1.36429355,130.98,130.94,8.75544416]
["bitfinex","SOLUSD",1769029981835,1.36429355,130.98,130.95,1.41356791]
["bitfinex","SOLUSD",1769029986227,1.3463154,130.99,130.96,1.41356791]
["bitfinex","SOLUSD",1769029986620,1.3463154,130.99,130.95,12.03737381]
["bitfinex","SOLUSD",1769029986932,5.71857788,130.98,130.95,4.40101513]
["bitfinex","SOLUSD",1769029987120,1.3463154,130.99,130.95,4.40101513]
["bitfinex","SOLUSD",1769029987321,7.06490112,130.98,130.95,4.40101513]
["bitfinex","SOLUSD",1769029987520,1.3463154,130.98,130.95,4.40101513]
["bitfinex","SOLUSD",1769029990240,1.3463154,130.98,130.96,2.98744722]
["bitfinex","SOLUSD",1769029990747,1.3463154,130.99,130.96,4.40101513]
["bitfinex","SOLUSD",1769029990929,1.3463154,130.99,130.96,4.40100467]
["bitfinex","SOLUSD",1769029993745,1.3463154,130.99,130.95,4.40100467]
["bitfinex","SOLUSD",1769029994158,1.3463154,130.99,130.95,2.98743676]
["bitfinex","SOLUSD",1769029994328,1.3463154,130.97,130.95,2.98743676]
["bitfinex","SOLUSD",1769029995240,1.3463154,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769029997060,1.3463154,130.98,130.95,2.98743676]
["bitfinex","SOLUSD",1769029997259,5.71971327,130.97,130.92,1.41356791]
["bitfinex","SOLUSD",1769029997425,1.3463154,130.95,130.92,12.03868182]
["bitfinex","SOLUSD",1769029997748,1.3463154,130.97,130.93,9.05120166]
["bitfinex","SOLUSD",1769029997940,7.06662843,130.96,130.93,12.03863842]
["bitfinex","SOLUSD",1769029998132,1.3463154,130.96,130.93,12.03863842]
["bitfinex","SOLUSD",1769030000167,1.3463154,130.96,130.92,9.05157178]
["bitfinex","SOLUSD",1769030000347,1.3463154,130.96,130.93,2.98743676]
["bitfinex","SOLUSD",1769030001444,5.72028534,130.95,130.93,2.98743676]
["bitfinex","SOLUSD",1769030001646,1.3463154,130.96,130.93,2.98743676]
["bitfinex","SOLUSD",1769030001939,5.72054809,130.95,130.93,2.98743676]
["bitfinex","SOLUSD",1769030002144,1.3463154,130.96,130.92,12.03900854]
["bitfinex","SOLUSD",1769030002348,5.71988965,130.95,130.92,12.03900854]
["bitfinex","SOLUSD",1769030002541,1.3463154,130.96,130.93,1.41356791]
["bitfinex","SOLUSD",1769030002740,1.3463154,130.96,130.93,12.03851639]
["bitfinex","SOLUSD",1769030002941,1.3463154,131.0,130.96,1.41356791]
["bitfinex","SOLUSD",1769030003125,7.06527285,130.99,130.95,4.40100467]
["bitfinex","SOLUSD",1769030003449,7.06545253,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030003639,1.3463154,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030004227,1.3463154,130.98,130.95,12.03743067]
["bitfinex","SOLUSD",1769030004742,5.71995831,130.97,130.95,2.98743676]
["bitfinex","SOLUSD",1769030004928,1.3463154,130.98,130.95,2.98743676]
["bitfinex","SOLUSD",1769030005228,5.72001776,130.97,130.95,2.98743676]
["bitfinex","SOLUSD",1769030005427,1.3463154,130.98,130.95,2.98743676]
["bitfinex","SOLUSD",1769030005642,5.72025236,130.97,130.95,2.98743676]
["bitfinex","SOLUSD",1769030005850,1.3463154,130.98,130.94,12.03783113]
["bitfinex","SOLUSD",1769030006145,7.0666272,130.97,130.94,1.41356791]
["bitfinex","SOLUSD",1769030006350,1.3463154,130.97,130.94,1.41356791]
["bitfinex","SOLUSD",1769030006534,1.3463154,130.97,130.94,4.40100467]
["bitfinex","SOLUSD",1769030008548,1.3463154,130.99,130.96,4.40100467]
["bitfinex","SOLUSD",1769030008748,5.72100658,130.98,130.96,1.41356791]
["bitfinex","SOLUSD",1769030008952,1.3463154,130.99,130.95,4.40100467]
["bitfinex","SOLUSD",1769030009138,5.72099008,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030009338,1.3463154,130.99,130.95,4.40100467]
["bitfinex","SOLUSD",1769030009542,5.7213264,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030009739,5.72132721,130.97,130.95,4.40100467]
["bitfinex","SOLUSD",1769030009941,1.3463154,130.99,130.95,4.40100467]
["bitfinex","SOLUSD",1769030010156,7.06768949,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030010448,5.72137409,130.97,130.95,4.40100467]
["bitfinex","SOLUSD",1769030010826,1.3463154,130.98,130.95,4.40100467]
["bitfinex","SOLUSD",1769030011023,5.72150973,130.97,130.95,1.41356791]
["bitfinex","SOLUSD",1769030011227,1.3463154,130.98,130.94,12.08868723]
["bitfinex","SOLUSD",1769030011427,7.12626111,130.97,130.94,10.62441247]
["bitfinex","SOLUSD",1769030011642,1.40466871,130.97,130.94,7.63697571]
["bitfinex","SOLUSD",1769030012042,1.40466871,130.97,130.94,9.10125047]
["bitfinex","SOLUSD",1769030012728,1.40466871,130.97,130.94,12.08868723]
["bitfinex","SOLUSD",1769030012938,1.40466871,130.99,130.95,4.45171152]
["bitfinex","SOLUSD",1769030013239,5.72151622,130.98,130.95,4.45171152]
["bitfinex","SOLUSD",1769030013438,1.40466871,130.99,130.95,4.45171152]
["bitfinex","SOLUSD",1769030013749,5.72156523,130.98,130.95,4.45171152]
["bitfinex","SOLUSD",1769030013941,62.6563585,131.0,130.95,4.45171152]
["bitfinex","SOLUSD",1769030014142,1.40466871,130.98,130.95,12.08814985]
["bitfinex","SOLUSD",1769030015254,1.40466871,130.98,130.94,12.08854549]
["bitfinex","SOLUSD",1769030017256,1.40466871,130.98,130.95,1.46427476]
["bitfinex","SOLUSD",1769030018458,1.40466871,130.98,130.94,12.08854549]
["bitfinex","SOLUSD",1769030020944,1.40466871,130.98,130.95,2.98743676]
["bitfinex","SOLUSD",1769030024957,1.40466871,130.98,130.95,10.62379539]
["bitfinex","SOLUSD",1769030025156,1.40466871,130.98,130.95,12.08807015]
["bitfinex","SOLUSD",1769030026064,1.40466871,130.99,130.96,4.45171152]
["bitfinex","SOLUSD",1769030026365,1.40466871,130.99,130.96,1.46427476]
["bitfinex","SOLUSD",1769030026736,1.40466871,130.99,130.96,4.45171152]
["bitfinex","SOLUSD",1769030029034,1.40466871,130.99,130.97,2.98743676]
["bitfinex","SOLUSD",1769030030432,64.06102721,131.0,130.97,4.45171152]
["bitfinex","SOLUSD",1769030030655,1.40466871,131.01,130.98,4.45171152]
["bitfinex","SOLUSD",1769030030861,1.40466871,131.02,130.99,2.98743676]
["bitfinex","SOLUSD",1769030031667,1.40466871,131.02,130.98,4.45171152]
["bitfinex","SOLUSD",1769030031959,1.40466871,131.02,130.98,2.98743676]
["bitfinex","SOLUSD",1769030035766,1.40466871,131.02,130.98,1.46427476]
["bitfinex","SOLUSD",1769030035964,1.40466871,131.02,130.98,4.45171152]
["bitfinex","SOLUSD",1769030037370,1.40466871,131.02,130.99,2.98743676]
["bitfinex","SOLUSD",1769030037944,1.40466871,131.02,130.99,12.08581605]
["bitfinex","SOLUSD",1769030038248,10.61838404,131.05,131.02,1.46427476]
["bitfinex","SOLUSD",1769030038249,1.40466871,131.05,131.02,1.46427476]
["bitfinex","SOLUSD",1769030038453,1.40466871,131.05,131.02,4.42171152]
["bitfinex","SOLUSD",1769030038642,1.40466871,131.05,131.03,2.98743676]
["bitfinex","SOLUSD",1769030041046,1.40466871,131.05,131.02,1.43427476]
["bitfinex","SOLUSD",1769030041271,1.40466871,131.05,131.03,2.98743676]
["bitfinex","SOLUSD",1769030046772,1.40466871,131.05,131.02,4.42171152]
["bitfinex","SOLUSD",1769030047884,1.40466871,131.05,131.03,2.98743676]
["bitfinex","SOLUSD",1769030048068,1.61617072,131.07,131.03,4.62730275]
["bitfinex","SOLUSD",1769030048384,7.3140506,131.06,131.03,4.62730275]
["bitfinex","SOLUSD",1769030048577,1.61617072,131.06,131.03,4.62730275]
["bitfinex","SOLUSD",1769030050271,1.61617072,131.06,131.03,2.98743676]
["bitfinex","SOLUSD",1769030052286,1.61617072,131.06,131.02,4.62730275]
["bitfinex","SOLUSD",1769030052788,1.61617072,131.06,131.02,1.63986599]
["bitfinex","SOLUSD",1769030052993,1.61617072,131.06,131.02,4.62465637]
["bitfinex","SOLUSD",1769030053189,1.61617072,131.05,131.01,2.98479038]
["bitfinex","SOLUSD",1769030053372,1.61617072,131.04,131.0,4.62465637]
["bitfinex","SOLUSD",1769030054364,1.61617072,131.03,130.99,12.25856878]
["bitfinex","SOLUSD",1769030055201,1.61617072,131.03,130.96,19.08882539]
["bitfinex","SOLUSD",1769030055202,1.61617072,131.03,130.98,9.27457601]
["bitfinex","SOLUSD",1769030055492,1.61617072,131.02,130.98,4.62465637]
["bitfinex","SOLUSD",1769030055791,1.61617072,131.02,130.98,12.25928927]
["bitfinex","SOLUSD",1769030056685,1.61617072,131.02,130.99,2.98479038]
["bitfinex","SOLUSD",1769030058890,1.61617072,131.02,130.99,4.62465637]
["bitfinex","SOLUSD",1769030059085,1.61617072,131.03,131.0,1.63986599]
["bitfinex","SOLUSD",1769030059290,1.61617072,131.03,131.0,4.62465637]
["bitfinex","SOLUSD",1769030060775,9.24754347,131.04,131.01,1.63986599]
["bitfinex","SOLUSD",1769030061090,1.61617072,131.03,131.0,4.62465637]
["bitfinex","SOLUSD",1769030062301,1.61617072,131.04,131.01,4.62465637]
["bitfinex","SOLUSD",1769030063986,1.61617072,131.04,131.02,4.62465637]
["bitfinex","SOLUSD",1769030064301,1.61617072,131.04,131.02,2.98479038]
["bitfinex","SOLUSD",1769030065703,1.61617072,131.04,131.01,4.62465637]
["bitfinex","SOLUSD",1769030065889,1.61617072,131.04,131.0,4.62465637]
["bitfinex","SOLUSD",1769030066085,1.61617072,131.04,131.01,1.63986599]
["bitfinex","SOLUSD",1769030068086,1.61617072,131.04,131.01,4.62465637]
["bitfinex","SOLUSD",1769030071710,1.56870131,131.05,131.02,1.65844469]
["bitfinex","SOLUSD",1769030071911,5.70657496,131.04,131.02,1.65844469]
["bitfinex","SOLUSD",1769030072096,9.19909991,131.06,131.03,1.65844469]
["bitfinex","SOLUSD",1769030072409,5.70665196,131.05,131.03,1.65844469]
["bitfinex","SOLUSD",1769030072606,9.19909991,131.06,131.03,1.65844469]
["bitfinex","SOLUSD",1769030072818,7.27576772,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030072998,1.56870131,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030074309,5.70894591,131.04,131.02,4.64323507]
["bitfinex","SOLUSD",1769030074510,1.56870131,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030074691,5.70894942,131.04,131.02,4.64323507]
["bitfinex","SOLUSD",1769030074884,1.56870131,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030075088,5.70894942,131.04,131.02,4.64323507]
["bitfinex","SOLUSD",1769030075290,1.56870131,131.05,131.03,2.98479038]
["bitfinex","SOLUSD",1769030075810,7.6295561,131.07,131.03,4.64323507]
["bitfinex","SOLUSD",1769030075992,7.27861089,131.06,131.03,4.64323507]
["bitfinex","SOLUSD",1769030076186,5.70990958,131.05,131.03,4.64323507]
["bitfinex","SOLUSD",1769030076392,1.56870131,131.06,131.03,4.64323507]
["bitfinex","SOLUSD",1769030076602,5.71065668,131.05,131.03,4.64323507]
["bitfinex","SOLUSD",1769030076795,1.56870131,131.06,131.03,4.64323507]
["bitfinex","SOLUSD",1769030077000,5.71065668,131.05,131.03,4.64323507]
["bitfinex","SOLUSD",1769030077296,1.56870131,131.06,131.04,2.98479038]
["bitfinex","SOLUSD",1769030077494,5.7116527,131.05,131.04,2.98479038]
["bitfinex","SOLUSD",1769030077692,1.56870131,131.07,131.04,4.64323507]
["bitfinex","SOLUSD",1769030077925,1.56870131,131.07,131.05,2.98479038]
["bitfinex","SOLUSD",1769030079711,1.56870131,131.08,131.06,2.98479038]
["bitfinex","SOLUSD",1769030080010,1.56870131,131.08,131.06,2.95479038]
["bitfinex","SOLUSD",1769030082297,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030083822,1.56870131,131.08,131.04,4.64323507]
["bitfinex","SOLUSD",1769030083999,1.56870131,131.07,131.03,4.64323507]
["bitfinex","SOLUSD",1769030086317,1.56870131,131.07,131.04,2.98479038]
["bitfinex","SOLUSD",1769030087213,1.56870131,131.07,131.03,4.64323507]
["bitfinex","SOLUSD",1769030087541,1.56870131,131.06,131.02,2.98479038]
["bitfinex","SOLUSD",1769030087844,1.56870131,131.06,131.02,4.64323507]
["bitfinex","SOLUSD",1769030089729,5.71068373,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030089932,1.56870131,131.06,131.02,4.64323507]
["bitfinex","SOLUSD",1769030090134,5.71068454,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030090334,1.56870131,131.06,131.02,4.64323507]
["bitfinex","SOLUSD",1769030090521,5.71067669,131.05,131.02,4.64323507]
["bitfinex","SOLUSD",1769030090709,1.56870131,131.06,131.03,1.65844469]
["bitfinex","SOLUSD",1769030090911,1.56870131,131.06,131.03,4.64323507]
["bitfinex","SOLUSD",1769030092041,1.56870131,131.07,131.04,4.64323507]
["bitfinex","SOLUSD",1769030092333,5.71016546,131.06,131.04,4.64323507]
["bitfinex","SOLUSD",1769030092530,1.56870131,131.08,131.05,1.65844469]
["bitfinex","SOLUSD",1769030092710,5.70985573,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030092912,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030093114,5.70984629,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030093316,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030093511,5.70952021,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030093734,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030093923,5.70952021,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030094134,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030094437,5.70921765,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030094641,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030094823,5.70890098,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030095023,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030095235,5.70830607,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030095540,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030095746,5.70830607,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030095942,5.70830607,131.07,131.03,7.63163869]
["bitfinex","SOLUSD",1769030095943,1.56870131,131.08,131.04,4.64323507]
["bitfinex","SOLUSD",1769030096247,7.27732402,131.07,131.05,2.98479038]
["bitfinex","SOLUSD",1769030096439,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030097039,5.70783385,131.07,131.05,4.64323507]
["bitfinex","SOLUSD",1769030097341,1.56870131,131.08,131.05,4.64323507]
["bitfinex","SOLUSD",1769030100342,1.56870131,131.08,131.05,2.98479038]
["bitfinex","SOLUSD",1769030101547,1.56870131,131.08,131.04,4.6817665]
["bitfinex","SOLUSD",1769030103840,1.56870131,131.08,131.05,2.98479038]
["bitfinex","SOLUSD",1769030104042,5.70947121,131.07,131.05,2.98479038]
["bitfinex","SOLUSD",1769030104345,1.56870131,131.08,131.05,2.98479038]
["bitfinex","SOLUSD",1769030104855,1.56870131,131.08,131.06,2.98479038]
["bitfinex","SOLUSD",1769030105649,5.71000906,131.07,131.05,4.61434518]
["bitfinex","SOLUSD",1769030105849,1.56870131,131.08,131.05,4.61434518]
["bitfinex","SOLUSD",1769030106026,5.70993043,131.07,131.05,4.61434518]
["bitfinex","SOLUSD",1769030106226,1.56870131,131.08,131.05,4.61434518]
["bitfinex","SOLUSD",1769030106445,5.71013569,131.07,131.05,4.61434518]
["bitfinex","SOLUSD",1769030106752,1.56870131,131.08,131.06,2.98479038]
["bitfinex","SOLUSD",1769030106949,64.47457961,131.1,131.07,4.61434518]
["bitfinex","SOLUSD",1769030107127,1.61822111,131.09,131.07,2.98479038]
["bitfinex","SOLUSD",1769030112853,1.61822111,131.09,131.07,2.98278338]
["bitfinex","SOLUSD",1769030115261,1.61822111,131.09,131.06,4.61233818]
["bitfinex","SOLUSD",1769030115451,1.61822111,131.09,131.06,2.98278338]
["bitfinex","SOLUSD",1769030116835,1.61822111,131.09,131.06,4.61233818]
["bitfinex","SOLUSD",1769030117159,1.61822111,131.09,131.05,4.61233818]
["bitfinex","SOLUSD",1769030117357,1.61822111,131.08,131.03,1.6295548]
["bitfinex","SOLUSD",1769030117535,1.61822111,131.06,131.01,2.98278338]
["bitfinex","SOLUSD",1769030117742,1.61822111,131.06,131.02,1.6295548]
["bitfinex","SOLUSD",1769030118257,1.61822111,131.06,131.03,4.61233818]
["bitfinex","SOLUSD",1769030120943,1.61822111,131.06,131.03,2.98278338]
["bitfinex","SOLUSD",1769030121365,1.61822111,131.06,130.96,125.82487154]
["bitfinex","SOLUSD",1769030121366,1.61822111,131.05,131.0,1.6295548]
["bitfinex","SOLUSD",1769030121569,1.61822111,131.05,131.01,2.98278338]
["bitfinex","SOLUSD",1769030122267,1.61822111,131.05,131.0,4.61233818]
["bitfinex","SOLUSD",1769030122465,1.61822111,131.04,131.0,4.61233818]
["bitfinex","SOLUSD",1769030122650,1.61822111,131.02,130.98,1.6295548]
["bitfinex","SOLUSD",1769030122859,1.61822111,131.02,130.97,1.6295548]
["bitfinex","SOLUSD",1769030122860,2.98278338,131.02,130.97,1.6295548]
["bitfinex","SOLUSD",1769030123046,2.98278338,131.01,130.97,1.6295548]
["bitfinex","SOLUSD",1769030123363,2.98278338,131.02,130.97,1.6295548]
["bitfinex","SOLUSD",1769030124074,2.98278338,131.01,130.97,1.6295548]
["bitfinex","SOLUSD",1769030124578,2.98278338,130.99,130.95,1.6295548]
["bitfinex","SOLUSD",1769030124752,1.61822111,130.99,130.95,1.6295548]
["bitfinex","SOLUSD",1769030125665,1.56451632,130.99,130.95,1.6295548]
["bitfinex","SOLUSD",1769030126173,1.56451632,130.99,130.93,12.24973336]
["bitfinex","SOLUSD",1769030126174,10.61711513,130.99,130.93,12.24973336]
["bitfinex","SOLUSD",1769030126392,2.98278338,130.98,130.93,4.61233818]
["bitfinex","SOLUSD",1769030126570,2.98278338,130.97,130.92,0.1]
["bitfinex","SOLUSD",1769030126749,2.98278338,130.97,130.92,1.7295548]
["bitfinex","SOLUSD",1769030128076,1.61822111,130.95,130.92,0.1]
["bitfinex","SOLUSD",1769030128765,1.61822111,130.95,130.92,1.7295548]
["bitfinex","SOLUSD",1769030128967,1.61822111,130.96,130.92,1.7295548]
["bitfinex","SOLUSD",1769030129165,1.61822111,130.97,130.93,4.61233818]
["bitfinex","SOLUSD",1769030130259,1.61822111,130.98,130.95,1.6295548]
["bitfinex","SOLUSD",1769030130463,1.61822111,130.99,130.95,1.6295548]
["bitfinex","SOLUSD",1769030130865,1.61822111,130.99,130.95,4.61233818]
["bitfinex","SOLUSD",1769030131374,1.61822111,130.99,130.95,2.98278338]
["bitfinex","SOLUSD",1769030131557,1.61822111,130.99,130.96,4.74639955]
["bitfinex","SOLUSD",1769030131758,1.70085027,131.0,130.97,4.74639955]
["bitfinex","SOLUSD",1769030131959,1.70085027,131.0,130.95,4.74639955]
["bitfinex","SOLUSD",1769030132371,1.70085027,131.0,130.96,2.98278338]
["bitfinex","SOLUSD",1769030133060,1.70085027,131.0,130.96,4.74639955]
["bitfinex","SOLUSD",1769030135395,1.70085027,131.0,130.98,2.98278338]
["bitfinex","SOLUSD",1769030135688,1.70085027,131.0,130.97,4.74639955]
["bitfinex","SOLUSD",1769030137101,1.70085027,131.0,130.98,2.98278338]
["bitfinex","SOLUSD",1769030137660,1.70085027,131.0,130.97,4.74639955]
["bitfinex","SOLUSD",1769030139366,1.70085027,130.99,130.96,2.98278338]
["bitfinex","SOLUSD",1769030140372,64.35720877,131.01,130.98,4.74639955]
["bitfinex","SOLUSD",1769030141786,64.35720877,131.01,131.0,2.98278338]
["bitfinex","SOLUSD",1769030141787,62.6563585,131.01,131.0,2.98278338]
["bitfinex","SOLUSD",1769030141960,1.70085027,131.02,131.0,2.98278338]
["bitfinex","SOLUSD",1769030142168,1.70085027,131.03,131.01,2.98278338]
["bitfinex","SOLUSD",1769030142369,1.70085027,131.03,131.02,2.98278338]
["bitfinex","SOLUSD",1769030142671,64.35720877,131.04,131.01,4.74639955]
["bitfinex","SOLUSD",1769030143693,1.70085027,131.04,131.01,4.74639955]
["bitfinex","SOLUSD",1769030144078,1.70085027,131.04,131.01,2.98278338]
["bitfinex","SOLUSD",1769030145890,1.70085027,131.03,130.99,2.98278338]
["bitfinex","SOLUSD",1769030146199,1.70085027,131.03,130.98,2.98278338]
["bitfinex","SOLUSD",1769030146495,1.70085027,131.02,130.98,4.74639955]
["bitfinex","SOLUSD",1769030150984,1.70085027,131.02,130.99,2.98278338]
["bitfinex","SOLUSD",1769030151186,1.70085027,131.02,130.99,4.74639955]
["bitfinex","SOLUSD",1769030152995,1.70085027,131.01,130.98,4.74639955]
["bitfinex","SOLUSD",1769030155396,1.70085027,131.01,130.98,1.76361617]
["bitfinex","SOLUSD",1769030155798,1.70085027,131.01,130.98,4.74639955]
["bitfinex","SOLUSD",1769030157980,1.70085027,131.01,130.96,1.76361617]
["bitfinex","SOLUSD",1769030158181,1.70085027,131.01,130.98,2.98278338]
["bitfinex","SOLUSD",1769030159306,1.70085027,131.01,130.98,4.76563631]
["bitfinex","SOLUSD",1769030160289,1.72199112,131.02,130.99,1.78285293]
["bitfinex","SOLUSD",1769030160489,1.72199112,131.02,130.99,4.76563631]
["bitfinex","SOLUSD",1769030160711,1.72199112,131.03,131.0,1.78285293]
["bitfinex","SOLUSD",1769030161079,1.72199112,131.03,131.0,4.76563631]
["bitfinex","SOLUSD",1769030161785,64.44555734,131.04,131.01,1.8249659]
["bitfinex","SOLUSD",1769030161986,64.44555734,131.04,131.01,4.80774928]
["bitfinex","SOLUSD",1769030163511,62.6563585,131.04,131.01,2.98278338]
["bitfinex","SOLUSD",1769030163814,62.6563585,131.04,131.02,1.8249659]
["bitfinex","SOLUSD",1769030164011,62.6563585,131.04,131.02,4.80774928]
["bitfinex","SOLUSD",1769030164422,62.6563585,131.04,131.03,1.8249659]
["bitfinex","SOLUSD",1769030164717,1.78919884,131.06,131.03,4.80774928]
["bitfinex","SOLUSD",1769030165101,5.69912377,131.05,131.03,4.80774928]
["bitfinex","SOLUSD",1769030165302,1.78919884,131.06,131.03,4.80774928]
["bitfinex","SOLUSD",1769030165506,9.41836404,131.08,131.04,4.80774928]
["bitfinex","SOLUSD",1769030165722,1.78919884,131.07,131.04,4.80774928]
["bitfinex","SOLUSD",1769030166018,7.48775118,131.07,131.04,4.80774928]
["bitfinex","SOLUSD",1769030166327,1.78919884,131.07,131.04,4.80774928]
["bitfinex","SOLUSD",1769030167209,1.78919884,131.07,131.04,1.8249659]
["bitfinex","SOLUSD",1769030167595,9.41901351,131.07,131.03,2.98278338]
["bitfinex","SOLUSD",1769030167802,1.78919884,131.06,131.02,4.80774928]
["bitfinex","SOLUSD",1769030168016,1.78919884,131.06,131.01,4.80774928]
["bitfinex","SOLUSD",1769030168220,1.78919884,131.06,131.02,1.8249659]
["bitfinex","SOLUSD",1769030168529,1.78919884,131.06,131.02,4.80774928]
["bitfinex","SOLUSD",1769030168701,9.41831702,131.08,131.04,4.80774928]
["bitfinex","SOLUSD",1769030168900,1.78919884,131.07,131.04,4.80774928]
["bitfinex","SOLUSD",1769030170611,1.78919884,131.07,131.04,1.8249659]
["bitfinex","SOLUSD",1769030171021,1.78919884,131.07,131.04,4.80774928]
["bitfinex","SOLUSD",1769030171531,1.78919884,131.07,131.04,1.8249659]
["bitfinex","SOLUSD",1769030172419,1.78919884,131.08,131.05,1.8249659]
["bitfinex","SOLUSD",1769030172615,1.78919884,131.08,131.05,4.80774928]
["bitfinex","SOLUSD",1769030173028,11.50060176,131.13,131.06,1.8249659]
["bitfinex","SOLUSD",1769030173231,0.2,131.14,131.11,4.80856691]
["bitfinex","SOLUSD",1769030173403,1.78919884,131.17,131.13,4.80856691]
["bitfinex","SOLUSD",1769030173609,1.78919884,131.17,131.14,4.80856691]
["bitfinex","SOLUSD",1769030173927,1.98919884,131.18,131.14,4.80856691]
["bitfinex","SOLUSD",1769030174113,1.78919884,131.15,131.12,2.98360101]
["bitfinex","SOLUSD",1769030174835,1.78919884,131.15,131.13,2.98360101]
["bitfinex","SOLUSD",1769030175134,9.61352881,131.16,131.13,2.98360101]
["bitfinex","SOLUSD",1769030175604,1.98919884,131.16,131.13,2.98360101]
["bitfinex","SOLUSD",1769030176532,1.98919884,131.16,131.13,1.8249659]
["bitfinex","SOLUSD",1769030177211,4.97279985,131.16,131.12,1.8249659]
["bitfinex","SOLUSD",1769030177718,1.98919884,131.16,131.12,1.8249659]
["bitfinex","SOLUSD",1769030178431,4.97279985,131.16,131.12,1.8249659]
["bitfinex","SOLUSD",1769030179832,12.59708674,131.16,131.12,1.8249659]
["bitfinex","SOLUSD",1769030180034,4.97279985,131.16,131.12,1.8249659]
["bitfinex","SOLUSD",1769030180751,4.77279985,131.14,131.11,1.8249659]
["bitfinex","SOLUSD",1769030181945,4.77279985,131.14,131.09,7.62810038]
["bitfinex","SOLUSD",1769030181946,4.77279985,131.13,131.09,1.8249659]
["bitfinex","SOLUSD",1769030184543,2.77279985,131.13,131.09,1.8249659]
["bitfinex","SOLUSD",1769030186534,4.56199869,131.13,131.09,1.8249659]
["bitfinex","SOLUSD",1769030194457,4.89948273,131.11,131.08,1.85291169]
["bitfinex","SOLUSD",1769030194960,2.98360101,131.11,131.08,1.85291169]
["bitfinex","SOLUSD",1769030195163,4.89948273,131.12,131.08,1.85291169]
["bitfinex","SOLUSD",1769030195565,4.89948273,131.12,131.09,1.85291169]
["bitfinex","SOLUSD",1769030197558,1.91588172,131.12,131.09,1.85291169]
["bitfinex","SOLUSD",1769030206984,0.2,131.16,131.12,1.85291169]
["bitfinex","SOLUSD",1769030207283,0.2,131.16,131.14,1.85291169]
["bitfinex","SOLUSD",1769030207472,2.11588172,131.16,131.13,2.98360101]
["bitfinex","SOLUSD",1769030207673,2.11588172,131.16,131.12,2.98360101]
["bitfinex","SOLUSD",1769030209374,0.2,131.16,131.14,1.85291169]
["bitfinex","SOLUSD",1769030209765,2.11588172,131.16,131.13,4.8365127]
["bitfinex","SOLUSD",1769030210900,0.2,131.16,131.14,4.8365127]
["bitfinex","SOLUSD",1769030212400,0.2,131.16,131.14,1.85291169]
["bitfinex","SOLUSD",1769030213406,0.2,131.16,131.13,2.98360101]
["bitfinex","SOLUSD",1769030213407,2.11588172,131.16,131.13,4.8365127]
["bitfinex","SOLUSD",1769030213710,1.91588172,131.15,131.12,4.8365127]
["bitfinex","SOLUSD",1769030215081,0.2,131.16,131.15,1.85291169]
["bitfinex","SOLUSD",1769030215393,2.11588172,131.18,131.15,2.98360101]
["bitfinex","SOLUSD",1769030216583,2.11588172,131.18,131.14,4.8365127]
["bitfinex","SOLUSD",1769030217205,1.91588172,131.17,131.14,4.8365127]
["bitfinex","SOLUSD",1769030218418,1.91588172,131.17,131.15,2.98360101]
["bitfinex","SOLUSD",1769030218806,1.91588172,131.17,131.14,4.8365127]
["bitfinex","SOLUSD",1769030219526,0.2,131.18,131.15,2.98360101]
["bitfinex","SOLUSD",1769030219698,0.2,131.18,131.16,4.91690713]
["bitfinex","SOLUSD",1769030219903,0.2,131.18,131.16,1.93330612]
["bitfinex","SOLUSD",1769030220311,0.2,131.19,131.17,1.93330612]
["bitfinex","SOLUSD",1769030220510,2.17955934,131.22,131.2,1.93330612]
["bitfinex","SOLUSD",1769030220511,0.2,131.22,131.2,1.93330612]
["bitfinex","SOLUSD",1769030220714,0.2,131.22,131.21,4.91690713]
["bitfinex","SOLUSD",1769030220915,19.04268121,131.29,131.23,2.98360101]
["bitfinex","SOLUSD",1769030221101,1.97955934,131.27,131.22,4.9044882]
["bitfinex","SOLUSD",1769030221306,1.89088348,131.26,131.22,1.92088719]
["bitfinex","SOLUSD",1769030221508,1.89088348,131.26,131.22,4.9044882]
["bitfinex","SOLUSD",1769030221822,1.89088348,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030222330,2.98360101,131.26,131.18,9.54368627]
["bitfinex","SOLUSD",1769030222331,1.89088348,131.22,131.18,9.54368627]
["bitfinex","SOLUSD",1769030222508,1.89088348,131.22,131.19,4.9044882]
["bitfinex","SOLUSD",1769030222695,32.00517181,131.28,131.22,1.92088719]
["bitfinex","SOLUSD",1769030222696,10.6017959,131.27,131.22,1.92088719]
["bitfinex","SOLUSD",1769030222899,1.89088348,131.27,131.23,1.92088719]
["bitfinex","SOLUSD",1769030223314,9.50855225,131.28,131.24,1.92088719]
["bitfinex","SOLUSD",1769030223519,9.50855225,131.28,131.23,2.98360101]
["bitfinex","SOLUSD",1769030223520,1.89088348,131.27,131.23,1.92088719]
["bitfinex","SOLUSD",1769030223714,1.89088348,131.26,131.22,4.9044882]
["bitfinex","SOLUSD",1769030223921,1.89088348,131.26,131.22,1.92088719]
["bitfinex","SOLUSD",1769030224600,1.89088348,131.26,131.22,4.9044882]
["bitfinex","SOLUSD",1769030224827,1.89088348,131.26,131.22,1.92088719]
["bitfinex","SOLUSD",1769030225441,1.89088348,131.26,131.23,1.92088719]
["bitfinex","SOLUSD",1769030225607,1.89088348,131.28,131.24,4.9044882]
["bitfinex","SOLUSD",1769030225808,1.89088348,131.28,131.24,1.92088719]
["bitfinex","SOLUSD",1769030226911,1.89088348,131.27,131.24,1.92088719]
["bitfinex","SOLUSD",1769030227318,4.87448449,131.29,131.24,4.9044882]
["bitfinex","SOLUSD",1769030227499,2.18191628,131.3,131.26,4.9044882]
["bitfinex","SOLUSD",1769030227903,9.79817766,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030228521,1.89088348,131.29,131.26,1.92088719]
["bitfinex","SOLUSD",1769030228732,1.89088348,131.29,131.25,4.9044882]
["bitfinex","SOLUSD",1769030229031,1.89088348,131.28,131.24,1.92088719]
["bitfinex","SOLUSD",1769030230300,1.89088348,131.26,131.23,1.92088719]
["bitfinex","SOLUSD",1769030230622,1.89088348,131.26,131.22,4.9044882]
["bitfinex","SOLUSD",1769030231731,1.89088348,131.26,131.22,1.92088719]
["bitfinex","SOLUSD",1769030232320,1.89088348,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030232524,1.89088348,131.25,131.2,4.9044882]
["bitfinex","SOLUSD",1769030232525,1.89088348,131.24,131.2,4.9044882]
["bitfinex","SOLUSD",1769030232724,1.89088348,131.24,131.2,1.92088719]
["bitfinex","SOLUSD",1769030233222,4.87448449,131.24,131.2,1.92088719]
["bitfinex","SOLUSD",1769030233433,1.89088348,131.24,131.2,1.92088719]
["bitfinex","SOLUSD",1769030233634,1.89088348,131.24,131.21,1.92088719]
["bitfinex","SOLUSD",1769030233820,4.87448449,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030234937,4.86759075,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030235134,12.48669349,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030235438,1.89088348,131.23,131.2,1.92088719]
["bitfinex","SOLUSD",1769030236016,4.86759075,131.24,131.2,1.92088719]
["bitfinex","SOLUSD",1769030236844,4.86759075,131.25,131.2,1.92088719]
["bitfinex","SOLUSD",1769030237044,1.89088348,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030237421,4.86759075,131.25,131.21,1.92088719]
["bitfinex","SOLUSD",1769030237944,4.86759075,131.27,131.22,1.92088719]
["bitfinex","SOLUSD",1769030238140,2.18191628,131.3,131.25,1.92088719]
["bitfinex","SOLUSD",1769030238331,2.18191628,131.3,131.25,4.89759446]
["bitfinex","SOLUSD",1769030238536,2.18191628,131.3,131.26,4.89759446]
["bitfinex","SOLUSD",1769030238735,2.18191628,131.3,131.26,2.97670727]
["bitfinex","SOLUSD",1769030238938,0.2910328,131.3,131.27,4.89759446]
["bitfinex","SOLUSD",1769030239237,0.2910328,131.3,131.27,1.92088719]
["bitfinex","SOLUSD",1769030240053,2.18191628,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030240751,5.15862355,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030240948,2.18191628,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030241539,5.15862355,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030242136,1.89088348,131.28,131.24,1.92088719]
["bitfinex","SOLUSD",1769030242648,1.89088348,131.28,131.25,1.92088719]
["bitfinex","SOLUSD",1769030242837,1.89088348,131.28,131.24,4.89759446]
["bitfinex","SOLUSD",1769030243037,1.89088348,131.28,131.24,1.92088719]
["bitfinex","SOLUSD",1769030243753,1.89088348,131.27,131.23,1.92088719]
["bitfinex","SOLUSD",1769030244959,1.89088348,131.25,131.22,1.92088719]
["bitfinex","SOLUSD",1769030246434,4.86759075,131.26,131.22,1.92088719]
["bitfinex","SOLUSD",1769030247439,1.89088348,131.27,131.23,1.92088719]
["bitfinex","SOLUSD",1769030247643,7.61697528,131.29,131.25,1.92088719]
["bitfinex","SOLUSD",1769030247644,1.89088348,131.29,131.25,1.92088719]
["bitfinex","SOLUSD",1769030247846,1.89088348,131.29,131.25,4.89759446]
["bitfinex","SOLUSD",1769030248265,1.89088348,131.29,131.25,1.92088719]
["bitfinex","SOLUSD",1769030248560,1.89088348,131.29,131.25,4.89759446]
["bitfinex","SOLUSD",1769030249667,64.83827478,131.3,131.26,1.92088719]
["bitfinex","SOLUSD",1769030250172,1.89088348,131.29,131.26,4.89759446]
["bitfinex","SOLUSD",1769030251167,0.2910328,131.3,131.28,4.89759446]
["bitfinex","SOLUSD",1769030251340,0.2910328,131.3,131.28,4.86759446]
["bitfinex","SOLUSD",1769030253136,0.2910328,131.3,131.29,2.97670727]
["bitfinex","SOLUSD",1769030253566,0.2910328,131.3,131.28,5.19765833]
["bitfinex","SOLUSD",1769030253873,0.2910328,131.3,131.28,2.22095106]
["bitfinex","SOLUSD",1769030254157,0.2910328,131.3,131.28,5.19765833]
["bitfinex","SOLUSD",1769030254346,0.2910328,131.3,131.29,2.97670727]
["bitfinex","SOLUSD",1769030254660,0.2910328,131.3,131.28,5.19765833]
["bitfinex","SOLUSD",1769030256146,0.2910328,131.3,131.28,2.22095106]
["bitfinex","SOLUSD",1769030256342,2.46667755,131.3,131.25,9.83978369]
["bitfinex","SOLUSD",1769030256654,2.46667755,131.3,131.26,12.8161182]
["bitfinex","SOLUSD",1769030256858,2.46667755,131.3,131.26,10.59516714]
["bitfinex","SOLUSD",1769030257053,2.46667755,131.3,131.26,12.8161182]
["bitfinex","SOLUSD",1769030258167,2.46667755,131.3,131.26,5.19765833]
["bitfinex","SOLUSD",1769030259376,2.46667755,131.3,131.27,5.19765833]
["bitfinex","SOLUSD",1769030259550,2.46667755,131.3,131.26,2.97670727]
["bitfinex","SOLUSD",1769030259967,2.17564475,131.29,131.26,2.97670727]
["bitfinex","SOLUSD",1769030260167,2.17564475,131.29,131.25,2.22095106]
["bitfinex","SOLUSD",1769030260168,2.17564475,131.29,131.25,5.19765833]
["bitfinex","SOLUSD",1769030260577,0.2910328,131.3,131.28,2.97670727]
["bitfinex","SOLUSD",1769030260776,2.17564475,131.37,131.3,2.22095106]
["bitfinex","SOLUSD",1769030261076,13.03017691,131.38,131.36,2.97670727]
["bitfinex","SOLUSD",1769030261077,15.20582166,131.38,131.36,2.97670727]
["bitfinex","SOLUSD",1769030261257,11.22814,131.38,131.36,2.50244445]
["bitfinex","SOLUSD",1769030261568,11.22814,131.38,131.36,2.97670727]
["bitfinex","SOLUSD",1769030262478,11.22814,131.38,131.34,5.19765833]
["bitfinex","SOLUSD",1769030264275,9.05249525,131.38,131.35,2.22095106]
["bitfinex","SOLUSD",1769030264475,9.05249525,131.38,131.35,5.19765833]
["bitfinex","SOLUSD",1769030264980,2.17564475,131.39,131.35,5.19765833]
["bitfinex","SOLUSD",1769030264981,0.10852551,131.59,131.37,2.97670727]
["bitfinex","SOLUSD",1769030265282,0.1,131.64,131.59,0.12]
["bitfinex","SOLUSD",1769030265283,16.7,131.62,131.59,0.12]
["bitfinex","SOLUSD",1769030265580,1.53540036,131.72,131.61,2.97670727]
["bitfinex","SOLUSD",1769030265783,2.97670727,131.7,131.64,2.97670727]
["bitfinex","SOLUSD",1769030265984,16.7,131.69,131.63,2.97670727]
["bitfinex","SOLUSD",1769030266188,1.53540036,131.72,131.63,2.97670727]
["bitfinex","SOLUSD",1769030266189,1.53540036,131.72,131.67,2.97670727]
["bitfinex","SOLUSD",1769030266368,4.51210763,131.72,131.66,2.97670727]
["bitfinex","SOLUSD",1769030266575,24.27243793,131.71,131.61,2.22095106]
["bitfinex","SOLUSD",1769030266756,27.2491452,131.71,131.64,2.97670727]
["bitfinex","SOLUSD",1769030266958,2.17564475,131.71,131.66,7.25988696]
["bitfinex","SOLUSD",1769030267263,2.17564475,131.69,131.66,7.25988696]
["bitfinex","SOLUSD",1769030267473,16.68,131.68,131.67,7.25988696]
["bitfinex","SOLUSD",1769030268297,16.68,131.68,131.66,7.25988696]
["bitfinex","SOLUSD",1769030268598,16.68,131.68,131.62,2.22095106]
["bitfinex","SOLUSD",1769030268801,16.73614116,131.68,131.63,7.25988696]
["bitfinex","SOLUSD",1769030269080,16.68,131.67,131.64,9.48083802]
["bitfinex","SOLUSD",1769030269281,16.68,131.66,131.63,7.25988696]
["bitfinex","SOLUSD",1769030269460,16.68,131.66,131.64,7.25988696]
["bitfinex","SOLUSD",1769030269657,16.68,131.66,131.63,7.25988696]
["bitfinex","SOLUSD",1769030269861,16.68,131.66,131.65,7.25988696]
["bitfinex","SOLUSD",1769030270284,16.68,131.66,131.64,7.25988696]
["bitfinex","SOLUSD",1769030271090,16.68,131.66,131.63,7.59703872]
["bitfinex","SOLUSD",1769030271091,1.53540036,131.72,131.66,2.22095106]
["bitfinex","SOLUSD",1769030271388,16.68,131.71,131.67,7.25988696]
["bitfinex","SOLUSD",1769030271584,16.68,131.71,131.68,7.25988696]
["bitfinex","SOLUSD",1769030272186,1.53540036,131.72,131.69,7.25988696]
["bitfinex","SOLUSD",1769030272589,16.68,131.71,131.69,7.25988696]
["bitfinex","SOLUSD",1769030272779,1.53540036,131.72,131.69,7.25988696]
["bitfinex","SOLUSD",1769030272973,16.68,131.71,131.69,7.25988696]
["bitfinex","SOLUSD",1769030273486,1.53540036,131.72,131.67,2.22095106]
["bitfinex","SOLUSD",1769030273790,16.66,131.71,131.68,7.25988696]
["bitfinex","SOLUSD",1769030273994,1.53540036,131.72,131.68,7.25988696]
["bitfinex","SOLUSD",1769030274314,16.66,131.71,131.68,7.25988696]
["bitfinex","SOLUSD",1769030274685,1.53540036,131.72,131.68,7.25988696]
["bitfinex","SOLUSD",1769030274989,16.66,131.71,131.68,7.25988696]
["bitfinex","SOLUSD",1769030275690,16.66,131.7,131.65,2.22095106]
["bitfinex","SOLUSD",1769030275995,16.66,131.7,131.66,7.25988696]
["bitfinex","SOLUSD",1769030276379,16.66,131.7,131.65,9.48083802]
["bitfinex","SOLUSD",1769030276891,16.66,131.7,131.66,7.25988696]
["bitfinex","SOLUSD",1769030277092,16.66,131.69,131.66,7.25988696]
["bitfinex","SOLUSD",1769030277593,16.66,131.69,131.66,9.48083802]
["bitfinex","SOLUSD",1769030278085,16.66,131.69,131.67,7.25988696]
["bitfinex","SOLUSD",1769030278295,1.53540036,131.72,131.68,9.48083802]
["bitfinex","SOLUSD",1769030278470,16.66,131.71,131.69,7.25988696]
["bitfinex","SOLUSD",1769030278668,16.66,131.71,131.68,7.25988696]
["bitfinex","SOLUSD",1769030278896,16.66,131.7,131.67,7.25988696]
["bitfinex","SOLUSD",1769030279093,16.66,131.69,131.67,7.25988696]
["bitfinex","SOLUSD",1769030279798,16.66,131.69,131.66,9.48083802]
["bitfinex","SOLUSD",1769030280012,3.45795124,131.89,131.67,5.34408856]
["bitfinex","SOLUSD",1769030280300,0.4051368,132.09,131.98,3.95934252]
["bitfinex","SOLUSD",1769030280470,18.14,132.27,132.08,7.25988696]
["bitfinex","SOLUSD",1769030280669,18.14,132.27,132.05,2.33047738]
["bitfinex","SOLUSD",1769030280869,16.66,132.16,131.98,3.95934252]
["bitfinex","SOLUSD",1769030281070,64.26735217,132.26,132.05,2.33047738]
["bitfinex","SOLUSD",1769030281398,26.41933759,132.25,132.1,2.31386085]
["bitfinex","SOLUSD",1769030281573,7.25988696,132.19,132.11,7.25988696]
["bitfinex","SOLUSD",1769030281774,7.25988696,132.15,132.07,2.31386085]
["bitfinex","SOLUSD",1769030282091,9.65816443,132.09,132.01,28.51051109]
["bitfinex","SOLUSD",1769030282298,4.71213832,132.06,131.99,2.31386085]
["bitfinex","SOLUSD",1769030282497,16.64,132.05,132.01,7.25988696]
["bitfinex","SOLUSD",1769030282683,2.39827747,132.06,132.01,7.5751132]
["bitfinex","SOLUSD",1769030282878,16.64,132.05,132.04,7.25988696]
["bitfinex","SOLUSD",1769030283078,16.64,132.05,132.03,7.25988696]
["bitfinex","SOLUSD",1769030283283,18.22,132.15,131.98,3.95934252]
["bitfinex","SOLUSD",1769030283284,2.39827747,132.07,132.02,7.25988696]
["bitfinex","SOLUSD",1769030283591,2.39827747,132.05,132.01,7.25988696]
["bitfinex","SOLUSD",1769030283771,7.25988696,132.04,132.01,7.57505379]
["bitfinex","SOLUSD",1769030283974,16.64,132.03,132.01,7.57505379]
["bitfinex","SOLUSD",1769030284166,18.22,132.11,131.98,3.95934252]
["bitfinex","SOLUSD",1769030284167,26.29816443,132.05,131.98,3.95934252]
["bitfinex","SOLUSD",1769030284394,7.25988696,132.03,131.98,3.95934252]
["bitfinex","SOLUSD",1769030284674,23.89988696,132.03,131.98,3.95934252]
["bitfinex","SOLUSD",1769030284873,12.91267925,132.13,132.01,26.51303571]
["bitfinex","SOLUSD",1769030285077,7.70822648,132.18,132.01,9.88893732]
["bitfinex","SOLUSD",1769030285278,7.25988696,132.08,132.01,7.57507647]
["bitfinex","SOLUSD",1769030285596,7.25988696,132.02,132.0,7.57574204]
["bitfinex","SOLUSD",1769030286284,7.25988696,132.04,132.01,7.57510865]
["bitfinex","SOLUSD",1769030286801,7.25988696,132.07,132.01,7.57510865]
["bitfinex","SOLUSD",1769030286994,2.39827747,132.05,132.01,7.57510865]
["bitfinex","SOLUSD",1769030287181,2.39827747,132.05,132.0,18.93930024]
["bitfinex","SOLUSD",1769030287382,7.25988696,132.04,131.99,7.57633154]
["bitfinex","SOLUSD",1769030287608,9.65816443,132.05,131.99,26.51716039]
["bitfinex","SOLUSD",1769030287812,2.39827747,132.05,131.99,26.51716039]
["bitfinex","SOLUSD",1769030287977,7.25988696,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1769030288300,9.65816443,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1769030288492,7.25988696,132.03,131.99,26.51716039]
["bitfinex","SOLUSD",1769030288692,9.65816443,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1769030289113,7.25988696,132.03,131.99,26.51716039]
["bitfinex","SOLUSD",1769030289411,2.39827747,132.04,131.99,26.51716039]
["bitfinex","SOLUSD",1769030290896,16.62,132.05,132.0,2.31386085]
["bitfinex","SOLUSD",1769030291100,2.39827747,132.09,132.02,9.57374781]
["bitfinex","SOLUSD",1769030291316,2.39827747,132.09,131.99,64.39881809]
["bitfinex","SOLUSD",1769030291317,9.65816443,132.06,132.01,7.57518369]
["bitfinex","SOLUSD",1769030291618,7.25988696,132.02,131.99,7.57585389]
["bitfinex","SOLUSD",1769030291793,7.25988696,132.0,131.99,7.57585389]
["bitfinex","SOLUSD",1769030291978,2.39827747,131.99,131.93,18.94823739]
["bitfinex","SOLUSD",1769030292178,7.25988696,131.97,131.93,18.94823739]
["bitfinex","SOLUSD",1769030292709,7.25988696,131.98,131.93,18.94823739]
["bitfinex","SOLUSD",1769030292889,7.25988696,131.96,131.9,28.52618497]
["bitfinex","SOLUSD",1769030293096,2.39827747,131.97,131.9,28.52618497]
["bitfinex","SOLUSD",1769030293296,2.39827747,131.97,131.88,37.91154108]
["bitfinex","SOLUSD",1769030293297,7.57002271,132.1,131.96,9.89137604]
["bitfinex","SOLUSD",1769030293613,7.25988696,131.98,131.96,7.57751519]
["bitfinex","SOLUSD",1769030293916,7.25988696,131.99,131.96,7.57751519]
["bitfinex","SOLUSD",1769030294093,7.25988696,131.98,131.95,7.57858708]
["bitfinex","SOLUSD",1769030294422,7.25988696,131.97,131.93,7.5792428]
["bitfinex","SOLUSD",1769030294586,16.62,132.01,131.94,7.57919984]
["bitfinex","SOLUSD",1769030294787,7.25988696,131.96,131.94,7.57919984]
["bitfinex","SOLUSD",1769030295011,7.25988696,131.96,131.93,7.57972452]
["bitfinex","SOLUSD",1769030295693,7.25988696,131.94,131.9,2.31386085]
["bitfinex","SOLUSD",1769030295892,9.65816443,131.99,131.93,9.893638]
["bitfinex","SOLUSD",1769030296292,2.39827747,131.99,131.93,9.893638]
["bitfinex","SOLUSD",1769030296720,2.39827747,131.99,131.93,17.15352496]
["bitfinex","SOLUSD",1769030296910,9.62593596,131.99,131.93,9.893638]
["bitfinex","SOLUSD",1769030297308,9.62593596,131.99,131.93,2.31386085]
["bitfinex","SOLUSD",1769030297509,7.22765849,131.98,131.93,9.89359215]
["bitfinex","SOLUSD",1769030298606,2.39827747,131.99,131.93,2.31386085]
["bitfinex","SOLUSD",1769030298807,23.84765849,131.98,131.93,9.89350269]
["bitfinex","SOLUSD",1769030299001,7.22765849,131.97,131.93,9.89350269]
["bitfinex","SOLUSD",1769030299329,23.84765849,132.01,131.94,2.31386085]
["bitfinex","SOLUSD",1769030299522,23.84765849,132.01,131.93,9.89350269]
["bitfinex","SOLUSD",1769030299688,7.22765849,131.99,131.91,9.8946435]
["bitfinex","SOLUSD",1769030300004,7.22765849,131.95,131.89,2.31386085]
["bitfinex","SOLUSD",1769030300190,33.74280999,132.0,131.81,2.31386085]
["bitfinex","SOLUSD",1769030300390,7.22765849,131.94,131.89,2.31386085]
["bitfinex","SOLUSD",1769030302021,7.22765849,131.93,131.89,2.31386085]
["bitfinex","SOLUSD",1769030302205,7.22765849,131.94,131.9,2.31386085]
["bitfinex","SOLUSD",1769030302825,7.22765849,131.91,131.88,2.31386085]
["bitfinex","SOLUSD",1769030303025,7.22765849,131.91,131.86,9.54151934]
["bitfinex","SOLUSD",1769030303325,2.39827747,131.93,131.86,9.54151934]
["bitfinex","SOLUSD",1769030303507,7.22765849,131.93,131.88,2.31386085]
["bitfinex","SOLUSD",1769030303716,7.22765849,131.91,131.86,2.31386085]
["bitfinex","SOLUSD",1769030304027,7.22765849,131.92,131.87,2.31386085]
["bitfinex","SOLUSD",1769030304921,7.22765849,131.9,131.85,9.89820666]
["bitfinex","SOLUSD",1769030305097,7.22765849,131.89,131.85,9.89820666]
["bitfinex","SOLUSD",1769030306127,7.22765849,131.89,131.85,2.31386085]
["bitfinex","SOLUSD",1769030307516,7.22765849,131.88,131.85,2.31386085]
["bitfinex","SOLUSD",1769030308517,7.22765849,131.87,131.83,2.31386085]
["bitfinex","SOLUSD",1769030309019,7.22765849,131.87,131.84,2.31386085]
["bitfinex","SOLUSD",1769030309231,7.22765849,131.88,131.84,2.31386085]
["bitfinex","SOLUSD",1769030309435,7.22765849,131.88,131.85,9.89815022]
["bitfinex","SOLUSD",1769030309642,16.62,131.88,131.85,9.89815022]
["bitfinex","SOLUSD",1769030309834,16.62,131.88,131.85,2.31386085]
["bitfinex","SOLUSD",1769030310135,2.39827747,131.9,131.85,9.89821175]
["bitfinex","SOLUSD",1769030310338,16.62,131.89,131.85,2.31386085]
["bitfinex","SOLUSD",1769030310636,6.93813312,131.88,131.85,2.31386085]
["bitfinex","SOLUSD",1769030310838,7.22765849,131.91,131.86,2.31386085]
["bitfinex","SOLUSD",1769030311034,16.62,131.9,131.86,2.31386085]
["bitfinex","SOLUSD",1769030311238,16.62,131.9,131.86,9.54151934]
["bitfinex","SOLUSD",1769030311536,2.39827747,131.92,131.87,3.58893383]
["bitfinex","SOLUSD",1769030311742,16.62,131.91,131.87,10.81659232]
["bitfinex","SOLUSD",1769030312130,16.62,131.91,131.87,3.58893383]
["bitfinex","SOLUSD",1769030312437,16.62,131.91,131.61,6.04030201]
["bitfinex","SOLUSD",1769030312438,7.58040628,131.92,131.84,11.17351146]
["bitfinex","SOLUSD",1769030312641,7.22765849,131.9,131.85,3.58893383]
["bitfinex","SOLUSD",1769030312941,7.22765849,131.89,131.85,3.58893383]
["bitfinex","SOLUSD",1769030314646,14.80975244,131.89,131.85,3.58893383]
["bitfinex","SOLUSD",1769030314819,7.22765849,131.89,131.85,3.58893383]
["bitfinex","SOLUSD",1769030315845,14.80975012,131.89,131.85,3.58893383]
["bitfinex","SOLUSD",1769030316054,7.22765849,131.89,131.85,3.58893383]
["bitfinex","SOLUSD",1769030316640,7.22765849,131.89,131.83,14.8129183]
["bitfinex","SOLUSD",1769030316828,7.22765849,131.85,131.82,3.58893383]
["bitfinex","SOLUSD",1769030317418,16.62,131.85,131.82,3.58893383]
["bitfinex","SOLUSD",1769030317830,7.22765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030318035,23.84765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030318546,7.22765849,131.83,131.8,3.58893383]
["bitfinex","SOLUSD",1769030321051,16.62,131.82,131.8,3.58893383]
["bitfinex","SOLUSD",1769030321749,13.75475364,131.82,131.8,3.58893383]
["bitfinex","SOLUSD",1769030321947,7.22765849,131.83,131.8,3.58893383]
["bitfinex","SOLUSD",1769030322130,16.62,131.82,131.8,3.58893383]
["bitfinex","SOLUSD",1769030323150,23.84765849,131.82,131.78,3.58893383]
["bitfinex","SOLUSD",1769030323345,23.84765849,131.82,131.79,5.58168185]
["bitfinex","SOLUSD",1769030323537,23.84765849,131.82,131.78,3.58893383]
["bitfinex","SOLUSD",1769030323732,7.22765849,131.81,131.79,5.58168343]
["bitfinex","SOLUSD",1769030323940,7.22765849,131.8,131.76,3.58893383]
["bitfinex","SOLUSD",1769030324247,7.22765849,131.8,131.77,5.58225256]
["bitfinex","SOLUSD",1769030324547,7.22765849,131.8,131.78,5.58225256]
["bitfinex","SOLUSD",1769030324733,7.22765849,131.81,131.79,5.58225256]
["bitfinex","SOLUSD",1769030324934,7.22765849,131.81,131.76,3.58893383]
["bitfinex","SOLUSD",1769030325146,7.22765849,131.8,131.77,5.59118568]
["bitfinex","SOLUSD",1769030325348,7.22765849,131.8,131.78,5.59118568]
["bitfinex","SOLUSD",1769030325551,7.58475408,131.85,131.79,9.18011951]
["bitfinex","SOLUSD",1769030325752,23.84765849,131.84,131.8,5.59118568]
["bitfinex","SOLUSD",1769030325974,23.84765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030325975,16.62,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030326260,23.84765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030326441,23.84765849,131.84,131.81,5.59225595]
["bitfinex","SOLUSD",1769030326751,23.84765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030326925,23.84765849,131.84,131.81,5.59225595]
["bitfinex","SOLUSD",1769030327126,23.84765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030327440,7.22765849,131.84,131.8,3.58893383]
["bitfinex","SOLUSD",1769030327746,16.62,131.83,131.8,3.58893383]
["bitfinex","SOLUSD",1769030327950,16.62,131.82,131.8,3.58893383]
["bitfinex","SOLUSD",1769030328459,16.62,131.82,131.81,5.5983445]
["bitfinex","SOLUSD",1769030329141,23.84765849,131.82,131.81,5.5983403]
["bitfinex","SOLUSD",1769030330858,7.22765849,131.8,131.76,3.58893383]
["bitfinex","SOLUSD",1769030331061,3.23622168,131.85,131.78,3.58893383]
["bitfinex","SOLUSD",1769030331253,7.22765849,131.84,131.79,3.58893383]
["bitfinex","SOLUSD",1769030331453,16.62,131.83,131.79,3.58893383]
["bitfinex","SOLUSD",1769030332157,16.62,131.82,131.79,3.58893383]
["bitfinex","SOLUSD",1769030332858,16.62,131.81,131.79,3.58893383]
["bitfinex","SOLUSD",1769030333170,16.62,131.81,131.8,3.58893383]
["bitfinex","SOLUSD",1769030335045,16.62,131.81,131.78,3.58893383]
["bitfinex","SOLUSD",1769030335455,16.62,131.81,131.79,3.58893383]
["bitfinex","SOLUSD",1769030335770,16.62,131.81,131.79,11.1767514]
["bitfinex","SOLUSD",1769030335952,16.62,131.81,131.79,3.58893383]
["bitfinex","SOLUSD",1769030336636,27.08388017,131.81,131.77,3.58893383]
["bitfinex","SOLUSD",1769030336837,3.23622168,131.8,131.74,3.58893383]
["bitfinex","SOLUSD",1769030337062,7.22765849,131.78,131.74,3.58893383]
["bitfinex","SOLUSD",1769030337862,7.22765849,131.78,131.74,11.17955018]
["bitfinex","SOLUSD",1769030338038,7.22765849,131.78,131.74,3.58893383]
["bitfinex","SOLUSD",1769030338448,7.22765849,131.77,131.74,3.58893383]
["bitfinex","SOLUSD",1769030338656,7.22765849,131.76,131.72,3.58893383]
["bitfinex","SOLUSD",1769030339553,7.22765849,131.75,131.72,3.58893383]
["bitfinex","SOLUSD",1769030339876,7.22765849,131.74,131.7,4.11943497]
["bitfinex","SOLUSD",1769030340261,7.22765849,131.75,131.7,4.11943497]
["bitfinex","SOLUSD",1769030340568,7.22765849,131.76,131.71,4.11943497]
["bitfinex","SOLUSD",1769030340777,7.22765849,131.77,131.72,4.11943497]
["bitfinex","SOLUSD",1769030340964,16.62,131.78,131.76,11.34709346]
["bitfinex","SOLUSD",1769030341183,18.96449766,131.83,131.77,4.42389888]
["bitfinex","SOLUSD",1769030341358,7.58495145,131.84,131.79,11.65155737]
["bitfinex","SOLUSD",1769030341563,16.62,131.83,131.79,4.42389888]
["bitfinex","SOLUSD",1769030342065,16.62,131.83,131.79,11.65155737]
["bitfinex","SOLUSD",1769030342483,34.66985382,131.83,131.77,4.42389888]
["bitfinex","SOLUSD",1769030342655,10.46388017,131.82,131.77,4.42389888]
["bitfinex","SOLUSD",1769030342856,27.08388017,131.82,131.77,4.42389888]
["bitfinex","SOLUSD",1769030343265,7.22765849,131.81,131.77,4.42389888]
["bitfinex","SOLUSD",1769030343444,27.08388017,131.82,131.77,4.42389888]
["bitfinex","SOLUSD",1769030343645,10.46388017,131.81,131.75,4.42389888]
["bitfinex","SOLUSD",1769030343882,7.22765849,131.79,131.75,4.42389888]
["bitfinex","SOLUSD",1769030344569,16.62,131.83,131.79,4.42389888]
["bitfinex","SOLUSD",1769030344747,3.23622168,131.84,131.79,11.65155737]
["bitfinex","SOLUSD",1769030344748,10.82130871,131.84,131.79,11.65155737]
["bitfinex","SOLUSD",1769030344948,14.81088439,131.87,131.82,4.42389888]
["bitfinex","SOLUSD",1769030345170,23.84765849,131.86,131.81,7.22765849]
["bitfinex","SOLUSD",1769030345471,16.62,131.86,131.81,11.65155737]
["bitfinex","SOLUSD",1769030345675,16.62,131.85,131.82,7.22765849]
["bitfinex","SOLUSD",1769030345885,16.62,131.85,131.81,11.65155737]
["bitfinex","SOLUSD",1769030346374,16.62,131.85,131.82,11.65155737]
["bitfinex","SOLUSD",1769030346755,16.62,131.85,131.82,4.42389888]
["bitfinex","SOLUSD",1769030346953,3.23622168,131.9,131.85,4.42389888]
["bitfinex","SOLUSD",1769030347153,23.84765849,131.91,131.86,7.22765849]
["bitfinex","SOLUSD",1769030347353,23.84765849,131.91,131.85,4.42389888]
["bitfinex","SOLUSD",1769030347354,23.84765849,131.91,131.85,11.65155737]
["bitfinex","SOLUSD",1769030347578,7.22765849,131.9,131.85,11.65155737]
["bitfinex","SOLUSD",1769030347974,27.08388017,131.91,131.86,11.65155737]
["bitfinex","SOLUSD",1769030348179,7.22765849,131.9,131.86,4.42389888]
["bitfinex","SOLUSD",1769030348556,16.62,131.89,131.86,4.42389888]
["bitfinex","SOLUSD",1769030348956,16.62,131.89,131.78,50.51346595]
["bitfinex","SOLUSD",1769030348957,7.22765849,131.88,131.82,4.42389888]
["bitfinex","SOLUSD",1769030349156,7.22765849,131.88,131.83,4.42389888]
["bitfinex","SOLUSD",1769030349372,7.22765849,131.87,131.83,4.42389888]
["bitfinex","SOLUSD",1769030349673,16.62,131.86,131.83,4.42389888]
["bitfinex","SOLUSD",1769030350054,16.62,131.85,131.83,4.42389888]
["bitfinex","SOLUSD",1769030350258,11.04301698,131.85,131.83,4.42389888]
["bitfinex","SOLUSD",1769030350787,16.62,131.88,131.85,4.42389888]
["bitfinex","SOLUSD",1769030351076,23.84765849,131.88,131.84,4.42389888]
["bitfinex","SOLUSD",1769030351469,16.62,131.88,131.84,4.42389888]
["bitfinex","SOLUSD",1769030352153,7.22765849,131.89,131.84,11.65155737]
["bitfinex","SOLUSD",1769030352357,16.62,131.88,131.84,11.65155737]
["bitfinex","SOLUSD",1769030352557,16.62,131.88,131.84,4.42389888]
["bitfinex","SOLUSD",1769030353187,7.22765849,131.87,131.82,7.72765849]
["bitfinex","SOLUSD",1769030353389,7.22765849,131.87,131.82,12.15155737]
["bitfinex","SOLUSD",1769030353770,7.22765849,131.86,131.82,4.92389888]
["bitfinex","SOLUSD",1769030354179,14.81185821,131.86,131.82,4.92389888]
["bitfinex","SOLUSD",1769030355487,16.62,131.85,131.82,4.92389888]
["bitfinex","SOLUSD",1769030355961,23.84765849,131.85,131.82,4.92389888]
["bitfinex","SOLUSD",1769030356987,7.24182709,131.85,131.82,4.92389888]
["bitfinex","SOLUSD",1769030357183,16.62,131.84,131.82,4.92389888]
["bitfinex","SOLUSD",1769030358691,16.62,131.83,131.82,4.92389888]
["bitfinex","SOLUSD",1769030359393,16.62,131.83,131.82,0.5]
["bitfinex","SOLUSD",1769030360286,3.20385946,131.82,131.76,4.42389888]
["bitfinex","SOLUSD",1769030360462,7.24182709,131.8,131.76,4.42389888]
["bitfinex","SOLUSD",1769030361108,7.24182709,131.79,131.76,4.42389888]
["bitfinex","SOLUSD",1769030361593,7.24182709,131.78,131.76,4.42389888]
["bitfinex","SOLUSD",1769030361911,7.24182709,131.78,131.74,4.42389888]
["bitfinex","SOLUSD",1769030362289,7.24182709,131.78,131.75,4.42389888]
["bitfinex","SOLUSD",1769030363104,3.20385946,131.83,131.76,4.42389888]
["bitfinex","SOLUSD",1769030363416,3.20385946,131.83,131.78,4.42389888]
["bitfinex","SOLUSD",1769030363417,16.62,131.82,131.78,4.42389888]
["bitfinex","SOLUSD",1769030363889,7.24182709,131.83,131.78,4.42389888]
["bitfinex","SOLUSD",1769030364090,16.62,131.82,131.78,4.42389888]
["bitfinex","SOLUSD",1769030364393,11.01957956,131.82,131.8,4.42389888]
["bitfinex","SOLUSD",1769030364599,23.86182709,131.86,131.81,4.42389888]
["bitfinex","SOLUSD",1769030364905,7.24182709,131.85,131.81,4.42389888]
["bitfinex","SOLUSD",1769030365093,7.24182709,131.84,131.81,4.42389888]
["bitfinex","SOLUSD",1769030368417,19.82385946,131.86,131.81,4.42389888]
["bitfinex","SOLUSD",1769030368726,7.24182709,131.84,131.81,4.42389888]
["bitfinex","SOLUSD",1769030369815,7.24182709,131.83,131.79,4.42389888]
["bitfinex","SOLUSD",1769030370218,3.20385946,131.84,131.79,4.42389888]
["bitfinex","SOLUSD",1769030370219,7.24182709,131.82,131.79,4.42389888]
["bitfinex","SOLUSD",1769030370807,14.82795958,131.82,131.77,4.42389888]
["bitfinex","SOLUSD",1769030371010,7.24182709,131.8,131.77,4.42389888]
["bitfinex","SOLUSD",1769030371404,7.24182709,131.79,131.75,4.0998406]
["bitfinex","SOLUSD",1769030371931,7.24182709,131.78,131.75,4.0998406]
["bitfinex","SOLUSD",1769030372113,7.24182709,131.79,131.75,4.0998406]
["bitfinex","SOLUSD",1769030372422,7.24182709,131.78,131.75,4.0998406]
["bitfinex","SOLUSD",1769030372602,7.24182709,131.77,131.75,4.0998406]
["bitfinex","SOLUSD",1769030373005,23.86182709,131.78,131.75,4.0998406]
["bitfinex","SOLUSD",1769030373921,7.24182709,131.78,131.75,4.0998406]
["bitfinex","SOLUSD",1769030375318,16.62,131.79,131.75,4.0998406]
["bitfinex","SOLUSD",1769030375720,7.24182709,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030375922,7.24182709,131.8,131.75,11.34166769]
["bitfinex","SOLUSD",1769030376233,23.86182709,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030376435,3.20385946,131.81,131.76,4.0998406]
["bitfinex","SOLUSD",1769030376625,27.06568655,131.81,131.76,4.0998406]
["bitfinex","SOLUSD",1769030376819,7.24182709,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030377021,7.24182709,131.8,131.77,7.4]
["bitfinex","SOLUSD",1769030377440,7.24182709,131.8,131.77,11.4998406]
["bitfinex","SOLUSD",1769030380426,14.8291306,131.8,131.77,11.4998406]
["bitfinex","SOLUSD",1769030380821,7.24182709,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030381041,14.830232,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030381345,14.82985425,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030381944,7.24182709,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030382627,14.830232,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030383446,7.24182709,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030383944,14.830232,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030384629,23.86182709,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030385140,31.44973343,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030385343,7.24182709,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030385529,23.86182709,131.78,131.76,4.0998406]
["bitfinex","SOLUSD",1769030385724,2.74182709,131.78,131.73,7.59116916]
["bitfinex","SOLUSD",1769030385928,31.44973343,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030386729,7.24182709,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030386929,23.86182709,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030387130,7.24182709,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030387343,31.44971452,131.79,131.74,4.0998406]
["bitfinex","SOLUSD",1769030389846,7.24182709,131.78,131.74,4.0998406]
["bitfinex","SOLUSD",1769030390241,23.86182709,131.78,131.74,4.0998406]
["bitfinex","SOLUSD",1769030390437,7.24182709,131.76,131.72,4.0998406]
["bitfinex","SOLUSD",1769030390846,2.95332555,131.76,131.72,4.0998406]
["bitfinex","SOLUSD",1769030391031,19.57332555,131.77,131.73,4.0998406]
["bitfinex","SOLUSD",1769030391227,4.18550201,131.81,131.76,4.0998406]
["bitfinex","SOLUSD",1769030391453,23.75882756,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030391745,7.13882756,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030391951,16.62,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030392332,19.57332555,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030393347,27.16065693,131.8,131.76,4.0998406]
["bitfinex","SOLUSD",1769030394753,2.95332555,131.79,131.76,4.0998406]
["bitfinex","SOLUSD",1769030394952,7.24801098,131.79,131.76,4.0998406]
["bitfinex","SOLUSD",1769030396054,23.86801098,131.79,131.76,4.0998406]
["bitfinex","SOLUSD",1769030396551,23.86801098,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030396933,7.24801098,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030397830,28.05351299,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030398458,23.86801098,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030398646,7.24801098,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030400144,23.86801098,131.79,131.77,7.4]
["bitfinex","SOLUSD",1769030400450,7.24801098,131.78,131.77,7.4]
["bitfinex","SOLUSD",1769030400653,7.24801098,131.78,131.75,4.24325283]
["bitfinex","SOLUSD",1769030402662,11.503287,131.76,131.72,4.10986956]
["bitfinex","SOLUSD",1769030402839,7.24801098,131.76,131.72,4.10986956]
["bitfinex","SOLUSD",1769030403170,11.84374018,131.78,131.69,18.98325231]
["bitfinex","SOLUSD",1769030403171,7.24801098,131.73,131.69,4.10986956]
["bitfinex","SOLUSD",1769030403371,16.62,131.73,131.69,4.10986956]
["bitfinex","SOLUSD",1769030403546,7.24801098,131.72,131.69,4.10986956]
["bitfinex","SOLUSD",1769030404065,7.24801098,131.71,131.69,4.10986956]
["bitfinex","SOLUSD",1769030404440,7.24801098,131.72,131.69,4.10986956]
["bitfinex","SOLUSD",1769030405461,20.87527602,131.73,131.69,4.10986956]
["bitfinex","SOLUSD",1769030405642,7.24801098,131.72,131.69,4.10986956]
["bitfinex","SOLUSD",1769030405851,7.24801098,131.7,131.67,4.30986956]
["bitfinex","SOLUSD",1769030406051,7.24801098,131.68,131.67,0.2]
["bitfinex","SOLUSD",1769030406250,7.1880109,131.68,131.67,0.2]
["bitfinex","SOLUSD",1769030407574,7.24801098,131.69,131.67,0.2]
["bitfinex","SOLUSD",1769030407862,16.64,131.69,131.67,0.2]
["bitfinex","SOLUSD",1769030408260,23.88801098,131.69,131.67,0.2]
["bitfinex","SOLUSD",1769030408863,23.8280109,131.69,131.67,0.2]
["bitfinex","SOLUSD",1769030409066,11.503287,131.68,131.66,0.2]
["bitfinex","SOLUSD",1769030409272,7.24801098,131.67,131.66,0.2]
["bitfinex","SOLUSD",1769030409480,7.24801098,131.66,131.62,4.10986956]
["bitfinex","SOLUSD",1769030409671,24.1736196,131.69,131.62,4.10986956]
["bitfinex","SOLUSD",1769030409672,7.24801098,131.67,131.62,4.10986956]
["bitfinex","SOLUSD",1769030409969,7.24801098,131.67,131.63,4.10986956]
["bitfinex","SOLUSD",1769030410175,5.9565132,131.75,131.62,14.84540402]
["bitfinex","SOLUSD",1769030410176,7.24801098,131.72,131.67,4.10986956]
["bitfinex","SOLUSD",1769030410375,16.64,131.71,131.67,4.10986956]
["bitfinex","SOLUSD",1769030410875,16.64,131.7,131.67,4.10986956]
["bitfinex","SOLUSD",1769030411075,14.84015852,131.72,131.67,4.10986956]
["bitfinex","SOLUSD",1769030411276,11.503287,131.73,131.69,4.10986956]
["bitfinex","SOLUSD",1769030411485,11.84483278,131.76,131.71,11.35788054]
["bitfinex","SOLUSD",1769030411670,16.64,131.75,131.71,4.10986956]
["bitfinex","SOLUSD",1769030412075,20.89527602,131.75,131.71,4.10986956]
["bitfinex","SOLUSD",1769030412690,7.24801098,131.74,131.71,4.10986956]
["bitfinex","SOLUSD",1769030412985,7.24801098,131.74,131.69,4.10986956]
["bitfinex","SOLUSD",1769030412986,11.503287,131.74,131.69,4.10986956]
["bitfinex","SOLUSD",1769030413183,19.09429978,131.74,131.69,4.10986956]
["bitfinex","SOLUSD",1769030413680,11.503287,131.72,131.68,4.10986956]
["bitfinex","SOLUSD",1769030413885,7.24801098,131.72,131.68,4.10986956]
["bitfinex","SOLUSD",1769030416185,7.24801098,131.71,131.67,4.10986956]
["bitfinex","SOLUSD",1769030416394,16.64,131.71,131.68,4.10986956]
["bitfinex","SOLUSD",1769030416568,16.64,131.72,131.69,4.10986956]
["bitfinex","SOLUSD",1769030417988,12.14,131.72,131.71,4.10986956]
["bitfinex","SOLUSD",1769030418189,5.91622165,131.72,131.7,2.95449952]
["bitfinex","SOLUSD",1769030418574,5.91622165,131.72,131.69,4.67827787]
["bitfinex","SOLUSD",1769030418774,4.25527602,131.74,131.69,4.67827787]
["bitfinex","SOLUSD",1769030418987,4.25527602,131.74,131.69,4.67765131]
["bitfinex","SOLUSD",1769030419186,4.25527602,131.73,131.69,2.95387296]
["bitfinex","SOLUSD",1769030420090,4.25527602,131.73,131.68,2.95387296]
["bitfinex","SOLUSD",1769030420870,4.25527602,131.72,131.67,2.95387296]
["bitfinex","SOLUSD",1769030421292,4.25527602,131.72,131.64,26.58766331]
["bitfinex","SOLUSD",1769030421493,4.25527602,131.72,131.67,2.95387296]
["bitfinex","SOLUSD",1769030421872,4.25527602,131.72,131.68,2.95387296]
["bitfinex","SOLUSD",1769030422073,7.20914898,131.72,131.67,7.59450159]
["bitfinex","SOLUSD",1769030422674,4.25527602,131.76,131.71,2.95387296]
["bitfinex","SOLUSD",1769030422912,4.25527602,131.74,131.67,26.58136268]
["bitfinex","SOLUSD",1769030423069,7.20914898,131.73,131.67,29.53523564]
["bitfinex","SOLUSD",1769030423267,4.25527602,131.71,131.66,10.54888808]
["bitfinex","SOLUSD",1769030423471,7.20914898,131.71,131.66,7.59501512]
["bitfinex","SOLUSD",1769030423992,7.20914898,131.71,131.67,7.59465425]
["bitfinex","SOLUSD",1769030424382,7.20914898,131.71,131.66,7.59509679]
["bitfinex","SOLUSD",1769030425784,7.20914898,131.7,131.62,26.59170337]
["bitfinex","SOLUSD",1769030425992,7.20914898,131.69,131.63,2.95387296]
["bitfinex","SOLUSD",1769030426295,2.95387296,131.71,131.66,2.95387296]
["bitfinex","SOLUSD",1769030426588,7.20914898,131.71,131.62,26.59170337]
["bitfinex","SOLUSD",1769030426796,4.25527602,131.7,131.65,2.95387296]
["bitfinex","SOLUSD",1769030427170,2.95387296,131.7,131.62,26.59170337]
["bitfinex","SOLUSD",1769030427388,7.20914898,131.69,131.63,2.95387296]
["bitfinex","SOLUSD",1769030427575,7.20914898,131.69,131.64,2.95387296]
["bitfinex","SOLUSD",1769030427774,4.25527602,131.69,131.64,2.95387296]
["bitfinex","SOLUSD",1769030427985,4.25527602,131.69,131.64,10.54980235]
["bitfinex","SOLUSD",1769030428190,4.25527602,131.66,131.62,2.95387296]
["bitfinex","SOLUSD",1769030428387,7.59383507,131.69,131.6,18.99620133]
["bitfinex","SOLUSD",1769030428388,2.95387296,131.65,131.6,4.92071684]
["bitfinex","SOLUSD",1769030428591,2.95387296,131.65,131.6,9.5652775]
["bitfinex","SOLUSD",1769030429173,2.95387296,131.67,131.61,4.92071684]
["bitfinex","SOLUSD",1769030429368,16.64,131.68,131.61,9.5648184]
["bitfinex","SOLUSD",1769030429582,2.95387296,131.66,131.61,9.5648184]
["bitfinex","SOLUSD",1769030429781,2.95387296,131.66,131.61,1.96684388]
["bitfinex","SOLUSD",1769030430081,7.59505696,131.67,131.61,1.96684388]
["bitfinex","SOLUSD",1769030430280,7.20914898,131.66,131.61,9.56490196]
["bitfinex","SOLUSD",1769030430469,7.20914898,131.65,131.61,1.96684388]
["bitfinex","SOLUSD",1769030430687,7.16901048,131.65,131.61,1.96684388]
["bitfinex","SOLUSD",1769030431397,4.21513752,131.65,131.61,9.56498143]
["bitfinex","SOLUSD",1769030432270,4.21513752,131.65,131.61,12.51885439]
["bitfinex","SOLUSD",1769030433075,2.95387296,131.66,131.61,12.51885439]
["bitfinex","SOLUSD",1769030433296,7.16853036,131.66,131.61,12.51885439]
["bitfinex","SOLUSD",1769030433975,4.2146574,131.66,131.61,12.51885439]
["bitfinex","SOLUSD",1769030434598,7.16853036,131.66,131.61,4.92071684]
["bitfinex","SOLUSD",1769030434772,7.16853036,131.66,131.61,1.96684388]
["bitfinex","SOLUSD",1769030435696,2.95387296,131.66,131.61,9.56504556]
["bitfinex","SOLUSD",1769030435887,4.2146574,131.66,131.61,12.51891852]
["bitfinex","SOLUSD",1769030436696,7.16853036,131.66,131.61,12.51891852]
["bitfinex","SOLUSD",1769030437291,4.2146574,131.66,131.61,12.51891852]
["bitfinex","SOLUSD",1769030437489,4.2146574,131.7,131.65,2.00698238]
["bitfinex","SOLUSD",1769030437682,4.2146574,131.7,131.66,4.96085534]
["bitfinex","SOLUSD",1769030437989,4.2146574,131.7,131.61,26.59371873]
["bitfinex","SOLUSD",1769030437990,4.2146574,131.7,131.65,4.96085534]
["bitfinex","SOLUSD",1769030438575,4.2146574,131.69,131.65,2.00698238]
["bitfinex","SOLUSD",1769030438982,4.2146574,131.69,131.65,16.86113635]
["bitfinex","SOLUSD",1769030440104,4.2146574,131.69,131.65,9.6028119]
["bitfinex","SOLUSD",1769030441506,11.47298185,131.69,131.64,16.86155106]
["bitfinex","SOLUSD",1769030441993,11.47298185,131.69,131.65,7.59589537]
["bitfinex","SOLUSD",1769030442190,4.2146574,131.72,131.67,9.26530683]
["bitfinex","SOLUSD",1769030442383,4.2146574,131.7,131.65,7.59589537]
["bitfinex","SOLUSD",1769030442583,11.47298185,131.69,131.64,16.86139481]
["bitfinex","SOLUSD",1769030442795,4.2146574,131.69,131.64,16.86139481]
["bitfinex","SOLUSD",1769030442997,4.2146574,131.69,131.65,7.25832445]
["bitfinex","SOLUSD",1769030445431,4.2146574,131.69,131.65,14.85365893]
["bitfinex","SOLUSD",1769030446228,4.2146574,131.69,131.65,16.86064131]
["bitfinex","SOLUSD",1769030447004,4.2146574,131.69,131.65,9.26530683]
["bitfinex","SOLUSD",1769030448122,4.2146574,131.69,131.65,2.00698238]
["bitfinex","SOLUSD",1769030448330,4.2146574,131.67,131.62,9.26530683]
["bitfinex","SOLUSD",1769030448526,4.2146574,131.67,131.63,16.86235347]
["bitfinex","SOLUSD",1769030449831,11.47298185,131.67,131.62,14.85570337]
["bitfinex","SOLUSD",1769030450020,11.47298185,131.67,131.62,9.6043613]
["bitfinex","SOLUSD",1769030450634,11.47298185,131.67,131.59,37.99543522]
["bitfinex","SOLUSD",1769030450635,4.2146574,131.67,131.63,16.86234614]
["bitfinex","SOLUSD",1769030450801,4.2146574,131.66,131.61,16.86306826]
["bitfinex","SOLUSD",1769030451007,4.2146574,131.66,131.62,2.00698238]
["bitfinex","SOLUSD",1769030451209,4.2146574,131.66,131.62,9.26530683]
["bitfinex","SOLUSD",1769030453336,4.2146574,131.65,131.61,9.26530683]
["bitfinex","SOLUSD",1769030453545,4.2146574,131.65,131.61,2.00698238]
["bitfinex","SOLUSD",1769030454443,4.2146574,131.65,131.61,9.26530683]
["bitfinex","SOLUSD",1769030456137,4.2146574,131.65,131.61,16.8633461]
["bitfinex","SOLUSD",1769030457429,4.2146574,131.63,131.59,9.60589197]
["bitfinex","SOLUSD",1769030458344,4.2146574,131.6,131.58,0.2]
["bitfinex","SOLUSD",1769030458543,7.25832445,131.62,131.58,0.2]
["bitfinex","SOLUSD",1769030459047,43.22579697,131.65,131.58,0.2]
["bitfinex","SOLUSD",1769030459245,2.95970374,131.62,131.58,0.2]
["bitfinex","SOLUSD",1769030459451,2.95970374,131.61,131.58,0.2]
["bitfinex","SOLUSD",1769030459624,2.95970374,131.68,131.59,7.43499068]
["bitfinex","SOLUSD",1769030459830,2.95970374,131.65,131.6,2.95970374]
["bitfinex","SOLUSD",1769030460030,2.95970374,131.65,131.59,7.43499068]
["bitfinex","SOLUSD",1769030460556,4.3219269,131.65,131.61,7.43499068]
["bitfinex","SOLUSD",1769030460761,4.3219269,131.67,131.62,7.43499068]
["bitfinex","SOLUSD",1769030461127,4.3219269,131.67,131.63,2.95970374]
["bitfinex","SOLUSD",1769030461350,4.15799004,131.66,131.62,7.43499068]
["bitfinex","SOLUSD",1769030461542,4.15799004,131.66,131.63,2.95970374]
["bitfinex","SOLUSD",1769030462073,4.15799004,131.66,131.61,11.85068525]
["bitfinex","SOLUSD",1769030462343,4.15799004,131.66,131.62,14.80981467]
["bitfinex","SOLUSD",1769030463045,4.15799004,131.66,131.63,7.59701296]
["bitfinex","SOLUSD",1769030463250,4.15799004,131.66,131.62,14.80940547]
["bitfinex","SOLUSD",1769030464448,2.95970374,131.66,131.58,19.1991807]
["bitfinex","SOLUSD",1769030464655,4.15799004,131.64,131.6,7.21218896]
["bitfinex","SOLUSD",1769030465544,2.95970374,131.65,131.61,4.25248522]
["bitfinex","SOLUSD",1769030466455,2.95970374,131.64,131.61,4.25248522]
["bitfinex","SOLUSD",1769030468259,14.71390227,131.65,131.61,4.25248522]
["bitfinex","SOLUSD",1769030471359,7.11769378,131.65,131.61,4.25248522]
["bitfinex","SOLUSD",1769030471559,14.71371796,131.65,131.61,4.25248522]
["bitfinex","SOLUSD",1769030471964,7.59545476,131.66,131.63,4.25248522]
["bitfinex","SOLUSD",1769030472656,7.59545476,131.66,131.62,2.95970374]
["bitfinex","SOLUSD",1769030472657,11.7523667,131.68,131.64,7.21218896]
["bitfinex","SOLUSD",1769030472853,11.75139134,131.7,131.66,7.21218896]
["bitfinex","SOLUSD",1769030473663,7.5934013,131.7,131.67,4.25248522]
["bitfinex","SOLUSD",1769030473845,11.75139134,131.7,131.66,2.95970374]
["bitfinex","SOLUSD",1769030474345,11.75139134,131.7,131.66,7.21218896]
["bitfinex","SOLUSD",1769030474546,7.5934013,131.7,131.66,7.21218896]
["bitfinex","SOLUSD",1769030474956,7.11769378,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030475652,7.11769378,131.66,131.62,4.25248522]
["bitfinex","SOLUSD",1769030475982,7.11769378,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030478446,14.71257988,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030478872,14.71029983,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030479446,7.11541373,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030479647,11.75240781,131.68,131.63,4.25248522]
["bitfinex","SOLUSD",1769030479869,7.11541373,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030480879,4.15799004,131.67,131.63,4.25248522]
["bitfinex","SOLUSD",1769030481083,4.15799004,131.73,131.67,4.25248522]
["bitfinex","SOLUSD",1769030481284,7.11541373,131.73,131.68,7.20990891]
["bitfinex","SOLUSD",1769030481468,7.11541373,131.7,131.65,4.25248522]
["bitfinex","SOLUSD",1769030481667,2.95742369,131.69,131.65,4.25248522]
["bitfinex","SOLUSD",1769030482598,2.95742369,131.68,131.65,4.25248522]
["bitfinex","SOLUSD",1769030483791,10.55104157,131.69,131.65,4.25248522]
["bitfinex","SOLUSD",1769030484298,14.70903161,131.69,131.65,4.25248522]
["bitfinex","SOLUSD",1769030484678,2.95742369,131.68,131.65,4.25248522]
["bitfinex","SOLUSD",1769030485400,11.75160792,131.69,131.65,4.25248522]
["bitfinex","SOLUSD",1769030485602,2.95742369,131.68,131.65,4.25248522]
["bitfinex","SOLUSD",1769030488810,7.11541373,131.67,131.62,4.25248522]
["bitfinex","SOLUSD",1769030488985,2.95742369,131.66,131.62,4.25248522]
["bitfinex","SOLUSD",1769030490104,7.11541373,131.67,131.62,4.25248522]
["bitfinex","SOLUSD",1769030490896,2.95742369,131.66,131.62,4.25248522]
["bitfinex","SOLUSD",1769030492110,2.95742369,131.63,131.6,4.39501287]
["bitfinex","SOLUSD",1769030492699,7.1192478,131.64,131.6,4.39501287]
["bitfinex","SOLUSD",1769030493008,7.1192478,131.61,131.58,0.2]
["bitfinex","SOLUSD",1769030493392,7.1192478,131.6,131.58,0.2]
["bitfinex","SOLUSD",1769030493593,7.05924775,131.6,131.58,0.2]
["bitfinex","SOLUSD",1769030493803,2.95742369,131.59,131.56,8.8446592]
["bitfinex","SOLUSD",1769030494013,2.89742354,131.59,131.56,8.8446592]
["bitfinex","SOLUSD",1769030494525,2.95742369,131.58,131.56,8.8446592]
["bitfinex","SOLUSD",1769030495521,7.1192478,131.57,131.54,0.2]
["bitfinex","SOLUSD",1769030495689,2.95742369,131.56,131.54,0.2]
["bitfinex","SOLUSD",1769030496005,2.95742369,131.55,131.52,4.39501287]
["bitfinex","SOLUSD",1769030496192,4.16182411,131.57,131.51,4.39501287]
["bitfinex","SOLUSD",1769030496512,2.95742369,131.56,131.52,4.39501287]
["bitfinex","SOLUSD",1769030497407,11.76239616,131.57,131.52,4.39501287]
["bitfinex","SOLUSD",1769030497604,2.95742369,131.55,131.52,4.39501287]
["bitfinex","SOLUSD",1769030498105,2.95742369,131.56,131.52,4.39501287]
["bitfinex","SOLUSD",1769030501115,14.7199414,131.57,131.52,4.39501287]
["bitfinex","SOLUSD",1769030501514,2.95742369,131.56,131.52,4.39501287]
["bitfinex","SOLUSD",1769030501714,14.7199414,131.57,131.52,7.35243656]
["bitfinex","SOLUSD",1769030501916,39.41980765,131.64,131.57,4.39501287]
["bitfinex","SOLUSD",1769030501917,7.07762955,131.62,131.57,4.39501287]
["bitfinex","SOLUSD",1769030502117,4.12020586,131.63,131.59,4.39501287]
["bitfinex","SOLUSD",1769030502306,4.12020586,131.65,131.61,7.35243656]
["bitfinex","SOLUSD",1769030502501,7.07762955,131.67,131.62,7.35243656]
["bitfinex","SOLUSD",1769030503120,4.12020586,131.66,131.62,4.39501287]
["bitfinex","SOLUSD",1769030503312,11.71569441,131.66,131.62,4.39501287]
["bitfinex","SOLUSD",1769030503717,14.6731181,131.66,131.62,4.39501287]
["bitfinex","SOLUSD",1769030505810,2.95742369,131.65,131.62,4.39501287]
["bitfinex","SOLUSD",1769030507307,2.95742369,131.64,131.6,4.39501287]
["bitfinex","SOLUSD",1769030507826,11.7155612,131.66,131.61,7.35243656]
["bitfinex","SOLUSD",1769030508004,7.07762955,131.66,131.61,7.35243656]
["bitfinex","SOLUSD",1769030508323,14.67301754,131.66,131.61,4.39501287]
["bitfinex","SOLUSD",1769030508725,14.67301754,131.66,131.61,7.35243656]
["bitfinex","SOLUSD",1769030509021,18.97800429,131.66,131.61,11.65742331]
["bitfinex","SOLUSD",1769030509817,18.98602278,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030509818,4.12020586,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030510119,11.3826163,131.68,131.64,3.89501287]
["bitfinex","SOLUSD",1769030511629,18.97692467,131.68,131.64,3.89501287]
["bitfinex","SOLUSD",1769030512010,7.59430837,131.68,131.64,3.89501287]
["bitfinex","SOLUSD",1769030512213,4.16182411,131.71,131.66,11.65742331]
["bitfinex","SOLUSD",1769030512425,7.26241044,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030512618,7.26241044,131.66,131.63,4.39501287]
["bitfinex","SOLUSD",1769030512813,7.26241044,131.67,131.63,4.39501287]
["bitfinex","SOLUSD",1769030513018,11.42423455,131.69,131.64,4.39501287]
["bitfinex","SOLUSD",1769030513412,7.26241044,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030514828,4.16182411,131.69,131.64,4.39501287]
["bitfinex","SOLUSD",1769030515010,7.26241044,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030515418,4.16182411,131.69,131.64,4.39501287]
["bitfinex","SOLUSD",1769030515625,7.26241044,131.68,131.64,4.39501287]
["bitfinex","SOLUSD",1769030517319,11.42423455,131.67,131.62,4.39501287]
["bitfinex","SOLUSD",1769030518433,11.42423455,131.69,131.64,4.39501287]
["bitfinex","SOLUSD",1769030520045,7.5931339,131.7,131.64,4.39501287]
["bitfinex","SOLUSD",1769030520046,11.65644716,131.71,131.65,4.44360983]
["bitfinex","SOLUSD",1769030520234,18.9188576,131.71,131.67,4.44360983]
["bitfinex","SOLUSD",1769030521155,4.06379464,131.71,131.67,4.44360983]
["bitfinex","SOLUSD",1769030521449,24.32175617,131.74,131.68,4.3243534]
["bitfinex","SOLUSD",1769030521450,19.3354648,131.73,131.68,4.3243534]
["bitfinex","SOLUSD",1769030521834,7.26241044,131.72,131.68,4.3243534]
["bitfinex","SOLUSD",1769030522248,7.59087085,131.74,131.69,4.3243534]
["bitfinex","SOLUSD",1769030522461,19.33482645,131.74,131.69,4.3243534]
["bitfinex","SOLUSD",1769030522834,4.48154516,131.73,131.69,4.3243534]
["bitfinex","SOLUSD",1769030523137,14.85381806,131.73,131.69,4.3243534]
["bitfinex","SOLUSD",1769030523343,19.33488717,131.74,131.69,4.3243534]
["bitfinex","SOLUSD",1769030524063,7.26241044,131.72,131.69,4.3243534]
["bitfinex","SOLUSD",1769030524228,12.07174801,131.75,131.7,4.3243534]
["bitfinex","SOLUSD",1769030524433,14.85223321,131.76,131.71,4.3243534]
["bitfinex","SOLUSD",1769030524656,19.33377837,131.76,131.71,4.3243534]
["bitfinex","SOLUSD",1769030525957,14.85269697,131.75,131.71,4.3243534]
["bitfinex","SOLUSD",1769030526143,15.03018645,131.77,131.72,4.3243534]
["bitfinex","SOLUSD",1769030526544,15.03018645,131.77,131.72,11.58676384]
["bitfinex","SOLUSD",1769030526953,7.4408866,131.77,131.73,4.3243534]
["bitfinex","SOLUSD",1769030527240,7.58866158,131.78,131.71,4.3243534]
["bitfinex","SOLUSD",1769030527241,11.7439556,131.76,131.71,4.3243534]
["bitfinex","SOLUSD",1769030527441,11.7439556,131.74,131.7,4.3243534]
["bitfinex","SOLUSD",1769030528873,7.435806,131.74,131.7,4.3243534]
["bitfinex","SOLUSD",1769030529167,7.435806,131.78,131.73,4.3243534]
["bitfinex","SOLUSD",1769030529350,7.435806,131.77,131.73,4.3243534]
["bitfinex","SOLUSD",1769030530169,15.0248294,131.77,131.73,4.3243534]
["bitfinex","SOLUSD",1769030532969,2.95426084,131.76,131.73,4.3243534]
["bitfinex","SOLUSD",1769030534165,15.0248294,131.77,131.73,4.3243534]
["bitfinex","SOLUSD",1769030534857,2.95426084,131.76,131.73,4.3243534]
["bitfinex","SOLUSD",1769030537067,7.435806,131.75,131.71,4.3243534]
["bitfinex","SOLUSD",1769030537458,2.95426084,131.73,131.7,4.3243534]
["bitfinex","SOLUSD",1769030537767,2.95426084,131.73,131.66,24.33161825]
["bitfinex","SOLUSD",1769030537768,2.95426084,131.72,131.69,4.3243534]
["bitfinex","SOLUSD",1769030537967,2.95426084,131.72,131.66,27.28587909]
["bitfinex","SOLUSD",1769030537968,2.95426084,131.7,131.66,4.3243534]
["bitfinex","SOLUSD",1769030539976,7.435806,131.68,131.64,4.3243534]
["bitfinex","SOLUSD",1769030540193,7.59324467,131.7,131.62,2.95426084]
["bitfinex","SOLUSD",1769030540194,2.95426084,131.66,131.62,4.3243534]
["bitfinex","SOLUSD",1769030540684,26.57578073,131.7,131.63,7.4]
["bitfinex","SOLUSD",1769030540685,2.95426084,131.64,131.63,7.4]
["bitfinex","SOLUSD",1769030540870,11.70285166,131.64,131.6,4.3243534]
["bitfinex","SOLUSD",1769030541068,7.26612196,131.62,131.6,4.3243534]
["bitfinex","SOLUSD",1769030541284,7.26612196,131.63,131.6,4.3243534]
["bitfinex","SOLUSD",1769030541863,7.20612195,131.63,131.6,4.3243534]
["bitfinex","SOLUSD",1769030542062,7.26612196,131.62,131.58,4.3243534]
["bitfinex","SOLUSD",1769030542265,11.70285166,131.6,131.56,4.3243534]
["bitfinex","SOLUSD",1769030544482,19.30172061,131.6,131.56,4.3243534]
["bitfinex","SOLUSD",1769030547888,11.70285166,131.6,131.56,4.3243534]
["bitfinex","SOLUSD",1769030552390,19.30164386,131.6,131.56,4.3243534]
["bitfinex","SOLUSD",1769030552608,7.26612196,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030552893,11.70285166,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030553276,7.26612196,131.57,131.53,4.11157045]
["bitfinex","SOLUSD",1769030554774,11.71174374,131.56,131.51,7.26612196]
["bitfinex","SOLUSD",1769030555095,4.44562178,131.55,131.51,7.26612196]
["bitfinex","SOLUSD",1769030555894,11.71174374,131.55,131.5,7.26612196]
["bitfinex","SOLUSD",1769030556110,11.65174373,131.55,131.5,11.37769241]
["bitfinex","SOLUSD",1769030556289,11.65174373,131.55,131.51,4.11157045]
["bitfinex","SOLUSD",1769030557714,14.86622869,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030558217,19.31185047,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030559208,12.04572851,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030560017,19.31185047,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030560919,15.00721565,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030561319,12.04572851,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030561498,15.00721565,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030562217,12.04572851,131.58,131.54,4.11157045]
["bitfinex","SOLUSD",1769030563813,4.44562178,131.57,131.53,4.11157045]
["bitfinex","SOLUSD",1769030564018,7.40710892,131.56,131.53,4.11157045]
["bitfinex","SOLUSD",1769030564595,2.96148714,131.56,131.53,4.11157045]
["bitfinex","SOLUSD",1769030567598,7.40710892,131.57,131.53,4.11157045]
["bitfinex","SOLUSD",1769030568516,2.96148714,131.56,131.53,4.11157045]
["bitfinex","SOLUSD",1769030569008,7.40710892,131.57,131.53,4.11157045]
["bitfinex","SOLUSD",1769030569207,4.44562178,131.56,131.53,4.11157045]
["bitfinex","SOLUSD",1769030569808,4.44562178,131.54,131.51,4.11157045]
["bitfinex","SOLUSD",1769030570121,2.96148714,131.52,131.48,4.11157045]
["bitfinex","SOLUSD",1769030570312,7.40710892,131.52,131.48,4.11157045]
["bitfinex","SOLUSD",1769030570708,2.96148714,131.51,131.48,4.11157045]
["bitfinex","SOLUSD",1769030571329,7.40710892,131.52,131.48,4.11157045]
["bitfinex","SOLUSD",1769030571914,2.96148714,131.51,131.48,4.11157045]
["bitfinex","SOLUSD",1769030572217,7.40710892,131.52,131.48,4.11157045]
["bitfinex","SOLUSD",1769030575725,2.96148714,131.51,131.48,4.11157045]
["bitfinex","SOLUSD",1769030575925,4.44562178,131.52,131.47,4.31157045]
["bitfinex","SOLUSD",1769030575926,7.40710892,131.5,131.47,4.31157045]
["bitfinex","SOLUSD",1769030577052,7.34710888,131.5,131.47,4.31157045]
["bitfinex","SOLUSD",1769030577349,4.38562174,131.5,131.47,4.31157045]
["bitfinex","SOLUSD",1769030577521,2.96148714,131.51,131.47,4.31157045]
["bitfinex","SOLUSD",1769030578547,10.56495993,131.52,131.47,4.31157045]
["bitfinex","SOLUSD",1769030579126,15.01058171,131.52,131.47,4.31157045]
["bitfinex","SOLUSD",1769030579327,7.28419566,131.51,131.47,4.31157045]
["bitfinex","SOLUSD",1769030581933,4.29955334,131.52,131.47,10.76769786]
["bitfinex","SOLUSD",1769030582139,19.00627209,131.54,131.47,10.76769786]
["bitfinex","SOLUSD",1769030582140,4.29955334,131.54,131.5,4.19208102]
["bitfinex","SOLUSD",1769030582328,7.26104048,131.57,131.53,4.19208102]
["bitfinex","SOLUSD",1769030582524,14.86126652,131.58,131.53,7.15356816]
["bitfinex","SOLUSD",1769030582828,14.86126652,131.58,131.54,4.19208102]
["bitfinex","SOLUSD",1769030583856,4.29955334,131.57,131.53,4.19208102]
["bitfinex","SOLUSD",1769030584042,7.26104048,131.55,131.51,4.19208102]
["bitfinex","SOLUSD",1769030584347,7.26104048,131.55,131.53,0.5]
["bitfinex","SOLUSD",1769030585728,7.26104048,131.54,131.49,14.75833804]
["bitfinex","SOLUSD",1769030585928,7.26104048,131.54,131.5,4.19208102]
["bitfinex","SOLUSD",1769030586850,4.29955334,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030587051,4.23955333,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030587361,7.20104047,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030589563,4.23955333,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030591843,7.20104047,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030592248,2.96148714,131.53,131.49,4.19208102]
["bitfinex","SOLUSD",1769030592644,7.26104048,131.53,131.49,4.19208102]
["bitfinex","SOLUSD",1769030592851,4.29955334,131.52,131.49,4.19208102]
["bitfinex","SOLUSD",1769030593069,7.26104048,131.52,131.49,4.19208102]
["bitfinex","SOLUSD",1769030593464,7.26104048,131.52,131.48,4.19208102]
["bitfinex","SOLUSD",1769030593661,7.26104048,131.5,131.47,0.2]
["bitfinex","SOLUSD",1769030594264,14.86562571,131.5,131.47,0.2]
["bitfinex","SOLUSD",1769030594569,7.26104048,131.5,131.47,0.2]
["bitfinex","SOLUSD",1769030595953,2.96148714,131.49,131.47,0.2]
["bitfinex","SOLUSD",1769030599175,7.26104048,131.48,131.46,0.2]
["bitfinex","SOLUSD",1769030599376,2.96148714,131.47,131.46,0.2]
["bitfinex","SOLUSD",1769030601081,2.96647889,131.47,131.46,0.2]
["bitfinex","SOLUSD",1769030601281,7.26603223,131.48,131.46,0.2]
["bitfinex","SOLUSD",1769030602282,2.96647889,131.47,131.45,4.19208102]
["bitfinex","SOLUSD",1769030603492,4.29955334,131.48,131.43,0.4051368]
["bitfinex","SOLUSD",1769030603493,4.29955334,131.45,131.43,0.4051368]
["bitfinex","SOLUSD",1769030603683,7.26603223,131.45,131.43,0.4051368]
["bitfinex","SOLUSD",1769030604586,2.96647889,131.45,131.43,0.4051368]
["bitfinex","SOLUSD",1769030604801,7.26603223,131.46,131.43,0.4051368]
["bitfinex","SOLUSD",1769030605466,7.26603223,131.46,131.43,4.59721782]
["bitfinex","SOLUSD",1769030605659,2.96647889,131.47,131.43,4.59721782]
["bitfinex","SOLUSD",1769030606085,7.26603223,131.48,131.44,4.19208102]
["bitfinex","SOLUSD",1769030606290,2.96647889,131.47,131.44,4.19208102]
["bitfinex","SOLUSD",1769030608097,7.26603223,131.47,131.44,4.19208102]
["bitfinex","SOLUSD",1769030608291,2.96647889,131.46,131.43,4.59721782]
["bitfinex","SOLUSD",1769030609100,7.26603223,131.45,131.43,0.4051368]
["bitfinex","SOLUSD",1769030610699,7.26603223,131.45,131.4,4.39208102]
["bitfinex","SOLUSD",1769030610700,7.26603223,131.44,131.4,4.39208102]
["bitfinex","SOLUSD",1769030610877,2.96647889,131.43,131.4,4.39208102]
["bitfinex","SOLUSD",1769030611075,4.1618862,131.41,131.4,0.2]
["bitfinex","SOLUSD",1769030611395,2.96647889,131.42,131.38,4.33554522]
["bitfinex","SOLUSD",1769030613182,2.96647889,131.42,131.38,11.94705213]
["bitfinex","SOLUSD",1769030613404,2.96647889,131.42,131.39,4.33554522]
["bitfinex","SOLUSD",1769030614283,7.12836509,131.43,131.39,4.33554522]
["bitfinex","SOLUSD",1769030614782,4.1618862,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030614981,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030616127,2.96647889,131.38,131.36,0.2]
["bitfinex","SOLUSD",1769030616409,7.12836509,131.39,131.36,0.2]
["bitfinex","SOLUSD",1769030620311,4.1618862,131.38,131.36,0.2]
["bitfinex","SOLUSD",1769030625301,4.1618862,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030625507,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030625911,2.96647889,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030626113,7.12836509,131.41,131.37,4.33554522]
["bitfinex","SOLUSD",1769030626311,14.73822422,131.41,131.37,4.33554522]
["bitfinex","SOLUSD",1769030626620,14.73822422,131.41,131.36,4.53554522]
["bitfinex","SOLUSD",1769030626621,7.12836509,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030628625,4.1618862,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030628821,4.1618862,131.41,131.37,7.30202411]
["bitfinex","SOLUSD",1769030629022,7.12836509,131.41,131.37,4.33554522]
["bitfinex","SOLUSD",1769030629411,4.1618862,131.41,131.38,4.33554522]
["bitfinex","SOLUSD",1769030630327,4.1618862,131.42,131.38,4.33554522]
["bitfinex","SOLUSD",1769030630705,10.57515463,131.43,131.39,4.33554522]
["bitfinex","SOLUSD",1769030630706,14.73704083,131.43,131.39,4.33554522]
["bitfinex","SOLUSD",1769030630915,4.1618862,131.43,131.39,4.33554522]
["bitfinex","SOLUSD",1769030631525,14.73706121,131.43,131.39,4.33554522]
["bitfinex","SOLUSD",1769030631720,4.1618862,131.41,131.38,4.33554522]
["bitfinex","SOLUSD",1769030632036,7.12836509,131.39,131.36,0.2]
["bitfinex","SOLUSD",1769030632216,7.12836509,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030632412,2.96647889,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030633420,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030634519,7.12836509,131.41,131.36,7.50202411]
["bitfinex","SOLUSD",1769030634719,7.12836509,131.41,131.37,4.33554522]
["bitfinex","SOLUSD",1769030635138,4.1618862,131.4,131.37,4.33554522]
["bitfinex","SOLUSD",1769030635337,4.1618862,131.4,131.36,0.2]
["bitfinex","SOLUSD",1769030635338,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030635536,2.96647889,131.39,131.36,4.53554522]
["bitfinex","SOLUSD",1769030637447,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030638850,14.73872157,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030639332,7.12836509,131.4,131.36,4.53554522]
["bitfinex","SOLUSD",1769030640947,7.12836509,131.4,131.36,12.14816019]
["bitfinex","SOLUSD",1769030641434,2.96647889,131.41,131.37,4.45764854]
["bitfinex","SOLUSD",1769030641639,7.23444425,131.41,131.37,4.45764854]
["bitfinex","SOLUSD",1769030641864,4.26796536,131.41,131.37,4.45764854]
["bitfinex","SOLUSD",1769030642043,7.23444425,131.41,131.37,4.45764854]
["bitfinex","SOLUSD",1769030642735,7.23444425,131.4,131.37,4.45764854]
["bitfinex","SOLUSD",1769030644139,4.26796536,131.39,131.36,0.2]
["bitfinex","SOLUSD",1769030644552,4.26796536,131.39,131.36,4.65764854]
["bitfinex","SOLUSD",1769030645349,7.23444425,131.4,131.36,4.65764854]
["bitfinex","SOLUSD",1769030646056,4.26796536,131.39,131.36,4.65764854]
["bitfinex","SOLUSD",1769030650566,7.23444425,131.37,131.34,0.2]
["bitfinex","SOLUSD",1769030650948,7.23444425,131.37,131.34,4.65764854]
["bitfinex","SOLUSD",1769030651140,4.26796536,131.37,131.34,4.65764854]
["bitfinex","SOLUSD",1769030651770,7.23444425,131.38,131.34,4.65764854]
["bitfinex","SOLUSD",1769030652472,4.26796536,131.37,131.34,4.65764854]
["bitfinex","SOLUSD",1769030654365,11.88013657,131.37,131.34,4.65764854]
["bitfinex","SOLUSD",1769030654671,14.84661546,131.37,131.34,0.2]
["bitfinex","SOLUSD",1769030657170,4.26796536,131.35,131.32,4.45764854]
["bitfinex","SOLUSD",1769030658075,7.61217121,131.37,131.3,4.45764854]
["bitfinex","SOLUSD",1769030658076,4.26796536,131.33,131.3,4.45764854]
["bitfinex","SOLUSD",1769030658276,2.96647889,131.34,131.3,4.45764854]
["bitfinex","SOLUSD",1769030659572,2.96647889,131.34,131.29,0.1]
["bitfinex","SOLUSD",1769030659573,2.96647889,131.33,131.29,0.1]
["bitfinex","SOLUSD",1769030659770,2.96647889,131.32,131.29,0.1]
["bitfinex","SOLUSD",1769030660188,7.23444425,131.32,131.29,0.1]
["bitfinex","SOLUSD",1769030660489,4.26796536,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030660653,7.23444425,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030660973,7.24165775,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030661178,4.26796536,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030663680,4.26796536,131.36,131.3,4.45764854]
["bitfinex","SOLUSD",1769030663980,4.26796536,131.34,131.3,7.43134093]
["bitfinex","SOLUSD",1769030664177,4.26796536,131.34,131.3,4.45764854]
["bitfinex","SOLUSD",1769030665683,7.24165775,131.34,131.3,4.45764854]
["bitfinex","SOLUSD",1769030668468,14.85552316,131.34,131.3,4.45764854]
["bitfinex","SOLUSD",1769030668893,7.24165775,131.34,131.3,4.45764854]
["bitfinex","SOLUSD",1769030669500,4.26796536,131.34,131.31,4.45764854]
["bitfinex","SOLUSD",1769030670196,7.24165775,131.34,131.31,4.45764854]
["bitfinex","SOLUSD",1769030670793,4.26796536,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030670992,2.97369239,131.3,131.29,0.1]
["bitfinex","SOLUSD",1769030671297,7.18165771,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030671882,2.97369239,131.32,131.29,0.1]
["bitfinex","SOLUSD",1769030672903,7.436492,131.32,131.29,0.1]
["bitfinex","SOLUSD",1769030673200,4.46279961,131.32,131.29,4.38889773]
["bitfinex","SOLUSD",1769030673798,7.436492,131.32,131.29,4.38889773]
["bitfinex","SOLUSD",1769030674700,7.436492,131.32,131.29,0.1]
["bitfinex","SOLUSD",1769030674906,4.46279961,131.31,131.29,0.1]
["bitfinex","SOLUSD",1769030675404,4.46279961,131.29,131.24,4.38889773]
["bitfinex","SOLUSD",1769030675602,7.37649201,131.29,131.25,4.28889773]
["bitfinex","SOLUSD",1769030679608,2.97369239,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030679786,4.46279961,131.27,131.24,0.1]
["bitfinex","SOLUSD",1769030680812,4.46279961,131.27,131.24,4.38889773]
["bitfinex","SOLUSD",1769030681484,4.46279961,131.28,131.24,4.38889773]
["bitfinex","SOLUSD",1769030681683,4.46279961,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030682590,7.436492,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030683208,4.46279961,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030684300,7.436492,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030684614,4.46279961,131.28,131.25,4.28889773]
["bitfinex","SOLUSD",1769030686813,7.436492,131.29,131.25,4.28889773]
["bitfinex","SOLUSD",1769030687317,111.436492,131.32,131.27,4.28889773]
["bitfinex","SOLUSD",1769030687517,108.46279961,131.32,131.28,4.28889773]
["bitfinex","SOLUSD",1769030688500,4.46279961,131.31,131.27,7.26259012]
["bitfinex","SOLUSD",1769030688694,4.46279961,131.33,131.29,7.26259012]
["bitfinex","SOLUSD",1769030688912,4.46279961,131.34,131.31,4.28889773]
["bitfinex","SOLUSD",1769030689218,4.46279961,131.34,131.31,7.26259012]
["bitfinex","SOLUSD",1769030689794,4.46279961,131.34,131.31,4.28889773]
["bitfinex","SOLUSD",1769030690209,4.46279961,131.34,131.31,7.26259012]
["bitfinex","SOLUSD",1769030692403,4.46279961,131.34,131.31,4.28889773]
["bitfinex","SOLUSD",1769030695720,4.46279961,131.34,131.25,67.94408856]
["bitfinex","SOLUSD",1769030695721,4.46279961,131.31,131.24,0.1]
["bitfinex","SOLUSD",1769030695920,4.46279961,131.26,131.24,0.1]
["bitfinex","SOLUSD",1769030696100,7.436492,131.25,131.23,8.95040035]
["bitfinex","SOLUSD",1769030696301,7.436492,131.28,131.22,7.62046221]
["bitfinex","SOLUSD",1769030696613,4.46279961,131.27,131.23,16.68]
["bitfinex","SOLUSD",1769030696822,26.6565118,131.3,131.21,16.68]
["bitfinex","SOLUSD",1769030696823,2.97369239,131.25,131.21,16.68]
["bitfinex","SOLUSD",1769030697196,2.91369225,131.25,131.21,16.68]
["bitfinex","SOLUSD",1769030697826,2.91369225,131.25,131.22,2.34590577]
["bitfinex","SOLUSD",1769030698828,2.97369239,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030699323,15.0546555,131.27,131.23,2.34590577]
["bitfinex","SOLUSD",1769030699524,4.25109016,131.26,131.23,2.34590577]
["bitfinex","SOLUSD",1769030699716,7.22478255,131.26,131.22,19.04590577]
["bitfinex","SOLUSD",1769030699912,14.84325089,131.26,131.22,19.04590577]
["bitfinex","SOLUSD",1769030700301,7.22478255,131.26,131.22,19.04590577]
["bitfinex","SOLUSD",1769030700616,7.22478255,131.26,131.21,2.34590577]
["bitfinex","SOLUSD",1769030700617,7.22478255,131.25,131.21,2.34590577]
["bitfinex","SOLUSD",1769030700817,7.22478255,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030701022,7.22478255,131.25,131.22,19.04590577]
["bitfinex","SOLUSD",1769030701616,2.97369239,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030702019,2.97369239,131.25,131.22,19.04590577]
["bitfinex","SOLUSD",1769030702229,2.97369239,131.26,131.23,2.34590577]
["bitfinex","SOLUSD",1769030702442,2.97369239,131.26,131.22,16.7]
["bitfinex","SOLUSD",1769030702443,7.32265029,131.26,131.22,19.04590577]
["bitfinex","SOLUSD",1769030702631,7.32265029,131.25,131.22,19.04590577]
["bitfinex","SOLUSD",1769030702819,7.32265029,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030703133,7.32265029,131.25,131.21,2.34590577]
["bitfinex","SOLUSD",1769030703309,7.32265029,131.25,131.23,16.7]
["bitfinex","SOLUSD",1769030709626,7.32265029,131.25,131.21,2.34590577]
["bitfinex","SOLUSD",1769030709832,2.97369239,131.23,131.2,2.44590577]
["bitfinex","SOLUSD",1769030710032,7.32265029,131.21,131.18,2.34590577]
["bitfinex","SOLUSD",1769030710229,4.3489579,131.21,131.19,16.7]
["bitfinex","SOLUSD",1769030710474,2.97369239,131.22,131.19,19.04590577]
["bitfinex","SOLUSD",1769030710633,7.32265029,131.21,131.18,2.34590577]
["bitfinex","SOLUSD",1769030710832,26.66681305,131.25,131.18,2.34590577]
["bitfinex","SOLUSD",1769030710833,7.32265029,131.22,131.19,16.7]
["bitfinex","SOLUSD",1769030713144,4.3489579,131.21,131.17,2.75104257]
["bitfinex","SOLUSD",1769030713339,4.3489579,131.21,131.18,16.7]
["bitfinex","SOLUSD",1769030713579,4.3489579,131.22,131.18,26.66891234]
["bitfinex","SOLUSD",1769030713863,7.32265029,131.22,131.18,19.04590577]
["bitfinex","SOLUSD",1769030714352,7.32265029,131.22,131.18,26.66899235]
["bitfinex","SOLUSD",1769030714946,4.3489579,131.21,131.18,26.66899235]
["bitfinex","SOLUSD",1769030716860,2.97369239,131.22,131.18,26.66899235]
["bitfinex","SOLUSD",1769030717051,4.3489579,131.25,131.21,2.34590577]
["bitfinex","SOLUSD",1769030717856,4.3489579,131.25,131.21,5.31959816]
["bitfinex","SOLUSD",1769030718051,4.3489579,131.25,131.22,2.34590577]
["bitfinex","SOLUSD",1769030719143,4.3489579,131.25,131.21,2.34590577]
["bitfinex","SOLUSD",1769030719959,4.3489579,131.24,131.2,7.6214775]
["bitfinex","SOLUSD",1769030720339,4.3489579,131.24,131.2,9.96738327]
["bitfinex","SOLUSD",1769030720542,4.3489579,131.23,131.21,16.7]
["bitfinex","SOLUSD",1769030720952,4.3489579,131.23,131.2,9.96738327]
["bitfinex","SOLUSD",1769030721278,4.3489579,131.23,131.22,16.7]
["bitfinex","SOLUSD",1769030722178,7.32265029,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030722881,7.32538778,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030723068,4.3489579,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030724563,7.32538778,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030727178,4.3489579,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030727369,7.32538778,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030727679,4.3489579,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030729463,4.3489579,131.24,131.22,5.39486367]
["bitfinex","SOLUSD",1769030730963,7.32538778,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030731677,4.3489579,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030731880,2.97642988,131.25,131.22,20.92816363]
["bitfinex","SOLUSD",1769030732261,7.22700849,131.25,131.22,20.92816363]
["bitfinex","SOLUSD",1769030733275,7.22700849,131.25,131.22,16.7]
["bitfinex","SOLUSD",1769030734068,4.25057861,131.24,131.22,16.7]
["bitfinex","SOLUSD",1769030734463,4.25057861,131.22,131.18,4.22816363]
["bitfinex","SOLUSD",1769030734665,2.97642988,131.21,131.18,4.22816363]
["bitfinex","SOLUSD",1769030734864,2.97642988,131.21,131.18,20.92816363]
["bitfinex","SOLUSD",1769030735182,3.98279495,131.22,131.18,20.92816363]
["bitfinex","SOLUSD",1769030735787,2.97642988,131.21,131.18,20.92816363]
["bitfinex","SOLUSD",1769030738885,3.98279495,131.22,131.18,20.92816363]
["bitfinex","SOLUSD",1769030739257,2.97642988,131.22,131.17,8.02875457]
["bitfinex","SOLUSD",1769030739457,2.97642988,131.21,131.17,4.63330043]
["bitfinex","SOLUSD",1769030744111,2.97642988,131.18,131.17,0.4051368]
["bitfinex","SOLUSD",1769030744308,4.07012679,131.2,131.16,4.22816363]
["bitfinex","SOLUSD",1769030744515,4.07012679,131.21,131.16,4.22816363]
["bitfinex","SOLUSD",1769030744803,2.97642988,131.2,131.16,4.22816363]
["bitfinex","SOLUSD",1769030745110,2.97642988,131.19,131.16,4.22816363]
["bitfinex","SOLUSD",1769030745287,1.09369691,131.21,131.16,4.22816363]
["bitfinex","SOLUSD",1769030745288,2.97642988,131.18,131.16,4.22816363]
["bitfinex","SOLUSD",1769030748303,2.97642988,131.19,131.16,4.22816363]
["bitfinex","SOLUSD",1769030751608,4.07012679,131.19,131.16,4.22816363]
["bitfinex","SOLUSD",1769030752101,2.97642988,131.19,131.16,4.22816363]
["bitfinex","SOLUSD",1769030754220,4.07012679,131.17,131.13,4.42816363]
["bitfinex","SOLUSD",1769030754516,2.97642988,131.16,131.13,4.42816363]
["bitfinex","SOLUSD",1769030754693,2.91642988,131.16,131.13,4.42816363]
["bitfinex","SOLUSD",1769030754894,4.07012679,131.17,131.13,4.42816363]
["bitfinex","SOLUSD",1769030755097,4.07012679,131.16,131.13,4.42816363]
["bitfinex","SOLUSD",1769030755297,2.97642988,131.16,131.13,4.42816363]
["bitfinex","SOLUSD",1769030757380,2.97642988,131.15,131.13,4.42816363]
["bitfinex","SOLUSD",1769030758106,2.97642988,131.15,131.13,0.2]
["bitfinex","SOLUSD",1769030758404,2.97642988,131.14,131.12,4.22816363]
["bitfinex","SOLUSD",1769030758619,4.07012679,131.15,131.12,4.22816363]
["bitfinex","SOLUSD",1769030759125,2.97642988,131.15,131.12,4.22816363]
["bitfinex","SOLUSD",1769030759311,2.97642988,131.14,131.11,4.22816363]
["bitfinex","SOLUSD",1769030759495,2.91642987,131.14,131.11,4.22816363]
["bitfinex","SOLUSD",1769030759894,4.07012679,131.15,131.11,4.22816363]
["bitfinex","SOLUSD",1769030760499,1.09369691,131.15,131.12,4.39566412]
["bitfinex","SOLUSD",1769030761628,1.09369691,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030761996,8.71801907,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030762214,11.69444895,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030762411,4.07012679,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030763213,11.6945663,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030763610,10.60086939,131.16,131.12,4.39566412]
["bitfinex","SOLUSD",1769030763799,1.09369691,131.15,131.12,4.39566412]
["bitfinex","SOLUSD",1769030764700,11.69508946,131.15,131.11,4.11368431]
["bitfinex","SOLUSD",1769030766238,4.07012679,131.14,131.09,4.11368431]
["bitfinex","SOLUSD",1769030767421,1.09369691,131.12,131.09,4.11368431]
["bitfinex","SOLUSD",1769030767617,4.07012679,131.13,131.09,4.11368431]
["bitfinex","SOLUSD",1769030768206,1.09369691,131.13,131.09,4.11368431]
["bitfinex","SOLUSD",1769030769101,1.09369691,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030769429,1.09369691,131.14,131.1,4.11368431]
["bitfinex","SOLUSD",1769030769627,4.07012679,131.14,131.1,4.11368431]
["bitfinex","SOLUSD",1769030770731,1.09369691,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030770933,11.69631594,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030771107,8.71988606,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030771300,1.09369691,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030772728,1.09369691,131.12,131.08,4.21368431]
["bitfinex","SOLUSD",1769030772924,11.69636674,131.13,131.09,4.11368431]
["bitfinex","SOLUSD",1769030773226,8.71993686,131.13,131.09,4.11368431]
["bitfinex","SOLUSD",1769030774014,1.09369691,131.13,131.09,7.09011419]
["bitfinex","SOLUSD",1769030774202,1.09369691,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030776233,7.62499857,131.15,131.11,4.11368431]
["bitfinex","SOLUSD",1769030776431,1.09369691,131.14,131.11,4.11368431]
["bitfinex","SOLUSD",1769030777129,1.09369691,131.14,131.1,7.09011419]
["bitfinex","SOLUSD",1769030777804,8.71953255,131.14,131.1,4.11368431]
["bitfinex","SOLUSD",1769030780034,11.69596243,131.14,131.1,4.11368431]
["bitfinex","SOLUSD",1769030780845,8.71953255,131.14,131.1,7.09011419]
["bitfinex","SOLUSD",1769030781965,1.09369691,131.13,131.1,7.09011419]
["bitfinex","SOLUSD",1769030782768,8.71953255,131.14,131.11,4.11368431]
["bitfinex","SOLUSD",1769030783664,8.71953255,131.14,131.1,7.09011419]
["bitfinex","SOLUSD",1769030784964,8.71953255,131.14,131.1,7.09505036]
["bitfinex","SOLUSD",1769030786574,1.09369691,131.13,131.1,7.09505036]
["bitfinex","SOLUSD",1769030788276,1.09369691,131.13,131.09,7.09505036]
["bitfinex","SOLUSD",1769030788475,1.09369691,131.13,131.1,4.11368431]
["bitfinex","SOLUSD",1769030788672,1.09369691,131.14,131.1,4.11368431]
["bitfinex","SOLUSD",1769030790180,1.09369691,131.14,131.1,7.09505036]
["bitfinex","SOLUSD",1769030791073,1.09369691,131.12,131.08,7.43105637]
["bitfinex","SOLUSD",1769030791293,1.09369691,131.12,131.08,4.44969032]
["bitfinex","SOLUSD",1769030791481,1.09369691,131.12,131.08,7.43105637]
["bitfinex","SOLUSD",1769030791785,1.09369691,131.12,131.09,4.34969032]
["bitfinex","SOLUSD",1769030792872,1.09369691,131.12,131.08,0.1]
["bitfinex","SOLUSD",1769030793079,8.72088019,131.11,131.08,0.1]
["bitfinex","SOLUSD",1769030793989,11.70224624,131.11,131.08,0.1]
["bitfinex","SOLUSD",1769030796312,8.72088019,131.11,131.08,0.1]
["bitfinex","SOLUSD",1769030800182,11.70224624,131.11,131.08,0.1]
["bitfinex","SOLUSD",1769030800900,7.62718328,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030801488,8.72088019,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030801889,1.09369691,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030803504,8.72102241,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030806323,11.70238846,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030806812,1.09369691,131.1,131.08,0.1]
["bitfinex","SOLUSD",1769030807006,11.70304834,131.1,131.08,0.1]
["bitfinex","SOLUSD",1769030807208,8.72103748,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030809510,11.70240353,131.11,131.08,4.44969032]
["bitfinex","SOLUSD",1769030809719,2.98136605,131.1,131.08,0.1]
["bitfinex","SOLUSD",1769030810514,8.72103748,131.11,131.06,0.2]
["bitfinex","SOLUSD",1769030810515,2.98136605,131.09,131.06,0.2]
["bitfinex","SOLUSD",1769030810698,2.98136605,131.08,131.06,0.2]
["bitfinex","SOLUSD",1769030810894,26.69529877,131.11,131.06,4.54969032]
["bitfinex","SOLUSD",1769030810895,4.07506296,131.09,131.06,4.54969032]
["bitfinex","SOLUSD",1769030811095,4.07506296,131.1,131.06,4.54969032]
["bitfinex","SOLUSD",1769030812214,7.62825018,131.1,131.06,4.54969032]
["bitfinex","SOLUSD",1769030812413,10.60874615,131.11,131.06,4.54969032]
["bitfinex","SOLUSD",1769030812607,11.70244306,131.11,131.06,4.54969032]
["bitfinex","SOLUSD",1769030812811,2.98136605,131.09,131.06,4.54969032]
["bitfinex","SOLUSD",1769030813013,4.07506296,131.08,131.06,0.2]
["bitfinex","SOLUSD",1769030813321,2.98136605,131.07,131.04,4.34969032]
["bitfinex","SOLUSD",1769030814215,4.07506296,131.05,131.03,0.1]
["bitfinex","SOLUSD",1769030814399,2.98136605,131.04,131.01,4.34969032]
["bitfinex","SOLUSD",1769030814815,4.07506296,131.05,131.01,4.34969032]
["bitfinex","SOLUSD",1769030815018,11.70514619,131.07,131.02,4.34969032]
["bitfinex","SOLUSD",1769030816825,11.70514619,131.07,131.03,4.34969032]
["bitfinex","SOLUSD",1769030817615,11.70282802,131.1,131.05,4.34969032]
["bitfinex","SOLUSD",1769030817797,11.70282802,131.1,131.06,4.34969032]
["bitfinex","SOLUSD",1769030818704,8.72146197,131.1,131.06,4.34969032]
["bitfinex","SOLUSD",1769030819800,4.07506296,131.08,131.04,4.41324279]
["bitfinex","SOLUSD",1769030820521,2.98136605,131.07,131.04,4.41324279]
["bitfinex","SOLUSD",1769030820915,4.07506296,131.06,131.02,4.41324279]
["bitfinex","SOLUSD",1769030821317,11.70516341,131.06,131.02,4.41324279]
["bitfinex","SOLUSD",1769030821517,4.07506296,131.06,131.02,4.41324279]
["bitfinex","SOLUSD",1769030822027,2.98136605,131.06,131.02,4.41324279]
["bitfinex","SOLUSD",1769030822224,11.70477936,131.07,131.02,4.41324279]
["bitfinex","SOLUSD",1769030822430,1.09369691,131.06,131.02,4.41324279]
["bitfinex","SOLUSD",1769030822723,4.07506296,131.05,131.02,4.41324279]
["bitfinex","SOLUSD",1769030823421,11.70590389,131.05,131.02,4.41324279]
["bitfinex","SOLUSD",1769030823628,4.07506296,131.04,131.0,4.13055581]
["bitfinex","SOLUSD",1769030823803,2.98136605,131.03,131.0,4.13055581]
["bitfinex","SOLUSD",1769030825530,11.70727691,131.03,131.0,4.13055581]
["bitfinex","SOLUSD",1769030825825,11.70727691,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030828029,2.98136605,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030828608,10.61324737,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030829426,10.6133557,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030832036,11.70705261,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030833424,2.98136605,131.02,130.99,4.13055581]
["bitfinex","SOLUSD",1769030833816,11.70705261,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030834439,7.63198965,131.03,131.0,4.13055581]
["bitfinex","SOLUSD",1769030835636,7.63125763,131.04,131.0,4.13055581]
["bitfinex","SOLUSD",1769030835938,11.70632059,131.04,131.0,4.13055581]
["bitfinex","SOLUSD",1769030837043,7.63125763,131.04,131.0,4.13055581]
["bitfinex","SOLUSD",1769030837228,10.61228832,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030837962,11.70598523,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030840453,4.07506296,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030841156,11.70579972,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030843960,8.72443367,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030846857,11.7103516,131.05,131.01,4.13055581]
["bitfinex","SOLUSD",1769030848953,1.09369691,131.03,130.99,4.13055581]
["bitfinex","SOLUSD",1769030849163,1.09369691,131.04,131.0,4.13055581]
["bitfinex","SOLUSD",1769030849554,8.72443367,131.05,131.01,7.11647374]
["bitfinex","SOLUSD",1769030849753,8.72443367,131.05,131.02,4.13055581]
["bitfinex","SOLUSD",1769030851144,4.07961484,131.04,131.0,4.31579137]
["bitfinex","SOLUSD",1769030852859,8.72537088,131.04,131.0,4.31579137]
["bitfinex","SOLUSD",1769030856644,1.09369691,131.04,131.0,4.31579137]
["bitfinex","SOLUSD",1769030856844,8.7233354,131.07,131.03,4.31579137]
["bitfinex","SOLUSD",1769030857062,7.62963849,131.07,130.99,19.08500954]
["bitfinex","SOLUSD",1769030857254,7.62963849,131.07,131.03,2.98591793]
["bitfinex","SOLUSD",1769030858667,7.62920638,131.08,131.04,2.98591793]
["bitfinex","SOLUSD",1769030859058,7.62920638,131.08,131.05,4.31579137]
["bitfinex","SOLUSD",1769030860557,7.62920638,131.08,131.06,4.31579137]
["bitfinex","SOLUSD",1769030860871,7.62860511,131.09,131.06,4.31579137]
["bitfinex","SOLUSD",1769030861769,8.75200201,131.09,131.06,4.31579137]
["bitfinex","SOLUSD",1769030862148,8.75200201,131.09,131.06,4.28579141]
["bitfinex","SOLUSD",1769030863574,1.15309686,131.08,131.02,7.6321824]
["bitfinex","SOLUSD",1769030863903,1.15309686,131.08,131.03,2.98591793]
["bitfinex","SOLUSD",1769030864375,1.15309686,131.08,131.04,4.31579137]
["bitfinex","SOLUSD",1769030865677,8.7822119,131.08,131.04,4.31579137]
["bitfinex","SOLUSD",1769030866079,1.15309686,131.07,131.04,4.31579137]
["bitfinex","SOLUSD",1769030866750,8.78271804,131.07,131.04,4.31579137]
["bitfinex","SOLUSD",1769030870983,11.76863597,131.07,131.04,4.31579137]
["bitfinex","SOLUSD",1769030872282,8.78271804,131.07,131.04,4.31579137]
["bitfinex","SOLUSD",1769030872664,8.7826663,131.07,131.04,4.31579137]
["bitfinex","SOLUSD",1769030878279,1.15309686,131.06,131.03,4.31579137]
["bitfinex","SOLUSD",1769030879585,8.78327734,131.06,131.03,4.31579137]
["bitfinex","SOLUSD",1769030881577,1.15309686,131.06,131.03,4.31579137]
["bitfinex","SOLUSD",1769030882590,8.7832102,131.06,131.03,4.31579137]
["bitfinex","SOLUSD",1769030884099,1.15309686,131.05,131.01,4.09321824]
["bitfinex","SOLUSD",1769030884297,1.15309686,131.05,130.98,0.2]
["bitfinex","SOLUSD",1769030884298,1.15309686,131.04,131.0,4.09321824]
["bitfinex","SOLUSD",1769030884478,4.13901479,131.05,131.0,4.09321824]
["bitfinex","SOLUSD",1769030884881,1.15309686,131.05,131.01,4.09321824]
["bitfinex","SOLUSD",1769030885295,1.15309686,131.04,131.01,4.09321824]
["bitfinex","SOLUSD",1769030886095,8.78485004,131.04,131.01,4.09321824]
["bitfinex","SOLUSD",1769030894611,1.15309686,131.03,131.0,4.09321824]
["bitfinex","SOLUSD",1769030895196,11.77076797,131.04,131.0,4.09321824]
["bitfinex","SOLUSD",1769030896008,8.78485004,131.04,131.0,4.09321824]
["bitfinex","SOLUSD",1769030904517,11.77076797,131.04,131.0,4.09321824]
["bitfinex","SOLUSD",1769030906920,11.77136051,131.04,131.0,4.09321824]
["bitfinex","SOLUSD",1769030907714,4.13960733,131.01,130.98,4.54226379]
["bitfinex","SOLUSD",1769030908021,1.15309686,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769030908394,4.13960733,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769030909297,2.98651047,131.0,130.98,4.54226379]
["bitfinex","SOLUSD",1769030913209,11.7726638,131.01,130.98,4.54226379]
["bitfinex","SOLUSD",1769030917226,1.15309686,131.0,130.98,0.2]
["bitfinex","SOLUSD",1769030917431,2.98651047,130.97,130.95,4.57828744]
["bitfinex","SOLUSD",1769030917726,2.98651047,130.98,130.95,4.57828744]
["bitfinex","SOLUSD",1769030918232,4.13960733,130.97,130.95,0.2]
["bitfinex","SOLUSD",1769030918432,2.98651047,130.97,130.95,4.57828744]
["bitfinex","SOLUSD",1769030918815,2.98651047,130.99,130.95,4.57828744]
["bitfinex","SOLUSD",1769030919013,2.98651047,130.98,130.95,4.57828744]
["bitfinex","SOLUSD",1769030919414,4.13960733,130.97,130.95,0.2]
["bitfinex","SOLUSD",1769030919932,11.77420063,130.99,130.95,4.57828744]
["bitfinex","SOLUSD",1769030921733,2.98651047,130.98,130.95,4.57828744]
["bitfinex","SOLUSD",1769030923506,10.62130273,130.98,130.95,4.57828744]
["bitfinex","SOLUSD",1769030925541,108.13960733,131.01,130.96,4.37828744]
["bitfinex","SOLUSD",1769030926517,7.63368983,131.0,130.96,4.37828744]
["bitfinex","SOLUSD",1769030930345,104.0,131.01,130.99,4.37828744]
["bitfinex","SOLUSD",1769030930509,7.63268152,131.02,130.99,4.37828744]
["bitfinex","SOLUSD",1769030930922,7.63155375,131.04,131.01,4.37828744]
["bitfinex","SOLUSD",1769030931937,8.78465061,131.04,131.01,4.37828744]
["bitfinex","SOLUSD",1769030933358,4.13960733,131.03,131.0,4.37828744]
["bitfinex","SOLUSD",1769030934944,11.77163687,131.03,131.0,4.37828744]
["bitfinex","SOLUSD",1769030935442,4.13960733,131.02,130.99,4.37828744]
["bitfinex","SOLUSD",1769030935742,4.13960733,131.02,130.95,7.83636432]
["bitfinex","SOLUSD",1769030935743,2.98651047,131.01,130.98,4.37828744]
["bitfinex","SOLUSD",1769030936121,4.13960733,131.01,130.98,4.37828744]
["bitfinex","SOLUSD",1769030936624,26.71162963,131.03,130.95,3.18651047]
["bitfinex","SOLUSD",1769030936625,4.13960733,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030936830,1.15309686,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030937043,7.63358778,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030938639,10.62009825,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030939350,8.78668464,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030939646,11.77319511,131.0,130.97,4.37828744]
["bitfinex","SOLUSD",1769030940952,11.77319511,131.0,130.96,4.0781218]
["bitfinex","SOLUSD",1769030942140,11.77319511,131.0,130.95,0.2]
["bitfinex","SOLUSD",1769030942141,2.98651047,130.97,130.95,4.31323905]
["bitfinex","SOLUSD",1769030942323,4.13960733,130.97,130.93,4.11323905]
["bitfinex","SOLUSD",1769030943133,7.63591936,130.96,130.93,4.11323905]
["bitfinex","SOLUSD",1769030944136,10.62242983,130.96,130.93,4.11323905]
["bitfinex","SOLUSD",1769030945234,10.56242982,130.96,130.93,4.11323905]
["bitfinex","SOLUSD",1769030947049,11.77618207,130.95,130.92,4.21323905]
["bitfinex","SOLUSD",1769030947354,2.98651047,130.94,130.92,0.1]
["bitfinex","SOLUSD",1769030947726,2.98651047,130.94,130.92,4.21323905]
["bitfinex","SOLUSD",1769030948128,30.86743827,130.95,130.92,4.21323905]
["bitfinex","SOLUSD",1769030948539,2.98651047,130.95,130.92,4.21323905]
["bitfinex","SOLUSD",1769030948932,10.62306428,130.95,130.92,4.21323905]
["bitfinex","SOLUSD",1769030956643,11.77616114,130.95,130.92,0.1]
["bitfinex","SOLUSD",1769030956838,2.98651047,130.94,130.92,0.1]
["bitfinex","SOLUSD",1769030958671,10.62369466,130.94,130.92,4.21323905]
["bitfinex","SOLUSD",1769030962454,7.63718419,130.94,130.92,4.21323905]
["bitfinex","SOLUSD",1769030965279,10.62369466,130.94,130.92,4.21323905]
["bitfinex","SOLUSD",1769030965564,1.15309686,130.97,130.93,4.11323905]
["bitfinex","SOLUSD",1769030965741,2.98651047,130.95,130.93,4.11323905]
["bitfinex","SOLUSD",1769030966567,7.4103997,130.95,130.93,4.11323905]
["bitfinex","SOLUSD",1769030966868,7.41439365,130.95,130.93,4.11323905]
["bitfinex","SOLUSD",1769030967367,7.41439365,130.95,130.92,4.21323905]
["bitfinex","SOLUSD",1769030968372,7.41439365,130.93,130.91,0.4051368]
["bitfinex","SOLUSD",1769030969965,4.42388923,130.91,130.88,0.1]
["bitfinex","SOLUSD",1769030970450,12.0628323,130.91,130.88,4.21323905]
["bitfinex","SOLUSD",1769030972054,2.99050442,130.92,130.88,4.21323905]
["bitfinex","SOLUSD",1769030972055,12.10740009,130.92,130.88,4.21323905]
["bitfinex","SOLUSD",1769030972381,4.46897098,130.94,130.9,4.31224917]
["bitfinex","SOLUSD",1769030973476,12.10631676,130.94,130.9,4.31224917]
["bitfinex","SOLUSD",1769030974960,7.63734578,130.94,130.9,4.31224917]
["bitfinex","SOLUSD",1769030975160,7.63734578,130.94,130.91,4.31224917]
["bitfinex","SOLUSD",1769030978087,7.63734578,130.94,130.91,4.31224917]
["bitfinex","SOLUSD",1769030978986,12.10570068,130.95,130.91,4.31224917]
["bitfinex","SOLUSD",1769030979479,15.0962051,130.95,130.91,4.31224917]
["bitfinex","SOLUSD",1769030979871,7.4594754,130.94,130.91,4.31224917]
["bitfinex","SOLUSD",1769030981683,15.09672098,130.94,130.91,4.31224917]
["bitfinex","SOLUSD",1769030983775,12.10621656,130.94,130.91,4.31224917]
["bitfinex","SOLUSD",1769030985871,4.46897098,130.93,130.89,2.99050442]
["bitfinex","SOLUSD",1769030986075,4.46897098,130.93,130.9,4.31224917]
["bitfinex","SOLUSD",1769030986990,4.46897098,130.93,130.89,4.31224917]
["bitfinex","SOLUSD",1769030992296,12.10610603,130.94,130.89,4.31224917]
["bitfinex","SOLUSD",1769030992498,12.10610603,130.94,130.9,4.31224917]
["bitfinex","SOLUSD",1769030994002,7.63713505,130.94,130.9,4.31224917]
["bitfinex","SOLUSD",1769030994193,7.63615458,130.96,130.92,4.31224917]
["bitfinex","SOLUSD",1769030994392,12.1045945,130.97,130.94,4.31224917]
["bitfinex","SOLUSD",1769030995493,31.19133106,130.98,130.94,4.31224917]
["bitfinex","SOLUSD",1769030997900,7.63475339,130.98,130.94,4.31224917]
["bitfinex","SOLUSD",1769030998079,12.10372437,130.98,130.95,4.31224917]
["bitfinex","SOLUSD",1769031000278,4.46897098,130.98,130.95,4.31224917]
["bitfinex","SOLUSD",1769031000496,11.74278725,130.99,130.95,4.31224917]
["bitfinex","SOLUSD",1769031000697,14.73329167,130.99,130.95,4.31224917]
["bitfinex","SOLUSD",1769031000892,4.10850311,130.98,130.95,4.31224917]
["bitfinex","SOLUSD",1769031002000,4.23672294,130.97,130.93,4.34189263]
["bitfinex","SOLUSD",1769031002195,4.23672294,130.96,130.93,4.34189263]
["bitfinex","SOLUSD",1769031002684,14.86256529,130.97,130.93,4.34189263]
["bitfinex","SOLUSD",1769031003278,11.87206087,130.97,130.93,4.34189263]
["bitfinex","SOLUSD",1769031003480,7.63533793,130.97,130.93,4.34189263]
["bitfinex","SOLUSD",1769031003675,11.87173629,130.98,130.94,4.34189263]
["bitfinex","SOLUSD",1769031003884,14.86224071,130.98,130.94,4.34189263]
["bitfinex","SOLUSD",1769031004599,4.23672294,130.97,130.94,4.34189263]
["bitfinex","SOLUSD",1769031004898,11.87229623,130.97,130.94,4.34189263]
["bitfinex","SOLUSD",1769031005601,4.23672294,130.96,130.93,4.34189263]
["bitfinex","SOLUSD",1769031005804,7.22722736,130.96,130.92,4.34189263]
["bitfinex","SOLUSD",1769031007997,14.86344788,130.96,130.92,4.34189263]
["bitfinex","SOLUSD",1769031009004,11.87294346,130.96,130.92,4.34189263]
["bitfinex","SOLUSD",1769031010121,4.23672294,130.96,130.93,4.34189263]
["bitfinex","SOLUSD",1769031010614,7.63440759,130.99,130.94,4.34189263]
["bitfinex","SOLUSD",1769031010801,11.87113053,130.99,130.96,4.34189263]
["bitfinex","SOLUSD",1769031011605,4.23672294,131.02,130.98,7.33239705]
["bitfinex","SOLUSD",1769031011796,4.23672294,131.02,130.98,4.31189267]
["bitfinex","SOLUSD",1769031012307,11.86941372,131.02,130.98,4.31189267]
["bitfinex","SOLUSD",1769031012503,4.23672294,131.01,130.98,4.31189267]
["bitfinex","SOLUSD",1769031012707,7.63269078,131.02,130.98,2.99050442]
["bitfinex","SOLUSD",1769031012708,11.86941372,131.02,130.98,2.99050442]
["bitfinex","SOLUSD",1769031013005,4.23672294,131.02,130.98,2.99050442]
["bitfinex","SOLUSD",1769031013309,11.86929732,131.02,130.98,2.99050442]
["bitfinex","SOLUSD",1769031013808,7.63257438,131.02,130.99,4.34189263]
["bitfinex","SOLUSD",1769031014682,11.86869672,131.03,130.99,4.34189263]
["bitfinex","SOLUSD",1769031014890,11.86810957,131.04,131.0,4.34189263]
["bitfinex","SOLUSD",1769031015090,4.23672294,131.03,130.99,4.34189263]
["bitfinex","SOLUSD",1769031015305,4.23672294,131.01,130.98,4.34189263]
["bitfinex","SOLUSD",1769031015505,7.22722736,131.01,130.97,4.34189263]
["bitfinex","SOLUSD",1769031015690,4.23672294,130.99,130.96,4.34189263]
["bitfinex","SOLUSD",1769031015893,4.23672294,130.99,130.95,4.34189263]
["bitfinex","SOLUSD",1769031015894,4.23672294,130.98,130.95,4.34189263]
["bitfinex","SOLUSD",1769031016395,7.63419812,130.99,130.95,4.34189263]
["bitfinex","SOLUSD",1769031016706,11.87092106,130.99,130.95,4.34189263]
["bitfinex","SOLUSD",1769031018242,22.0749869,131.0,130.95,4.34189263]
["bitfinex","SOLUSD",1769031018243,14.86103101,131.0,130.95,7.33239705]
["bitfinex","SOLUSD",1769031018515,7.63328865,131.01,130.97,4.34189263]
["bitfinex","SOLUSD",1769031018689,4.23672294,131.0,130.97,4.34189263]
["bitfinex","SOLUSD",1769031019703,7.63328865,131.01,130.98,4.34189263]
["bitfinex","SOLUSD",1769031021414,11.87001159,131.01,130.98,4.34189263]
["bitfinex","SOLUSD",1769031021795,111.22722736,131.03,130.98,7.33239705]
["bitfinex","SOLUSD",1769031022002,11.86809685,131.04,131.0,4.34189263]
["bitfinex","SOLUSD",1769031022398,7.63090522,131.05,131.01,4.34189263]
["bitfinex","SOLUSD",1769031022596,11.86762816,131.05,131.01,4.34189263]
["bitfinex","SOLUSD",1769031023600,14.85813258,131.05,131.01,4.34189263]
["bitfinex","SOLUSD",1769031024692,6.12140964,131.05,131.01,4.34189263]
["bitfinex","SOLUSD",1769031024904,7.22722736,131.07,131.02,4.09715348]
["bitfinex","SOLUSD",1769031025104,2.99050442,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031025303,7.22722736,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031026296,14.85783072,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031026513,2.99050442,131.05,131.02,4.09715348]
["bitfinex","SOLUSD",1769031027824,7.22722736,131.05,131.0,4.09715348]
["bitfinex","SOLUSD",1769031028126,7.22722736,131.04,131.0,4.09715348]
["bitfinex","SOLUSD",1769031028321,4.23672294,131.04,131.0,4.09715348]
["bitfinex","SOLUSD",1769031028515,11.86707129,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031028717,14.85757571,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031029042,4.23672294,131.04,131.0,11.49715348]
["bitfinex","SOLUSD",1769031029224,4.23672294,131.04,131.01,4.09715348]
["bitfinex","SOLUSD",1769031029521,2.98566603,131.05,131.01,4.09715348]
["bitfinex","SOLUSD",1769031029706,7.22238897,131.05,131.01,4.09715348]
["bitfinex","SOLUSD",1769031030629,14.85273732,131.06,131.01,4.09715348]
["bitfinex","SOLUSD",1769031031128,11.86707129,131.06,131.02,4.09715348]
["bitfinex","SOLUSD",1769031031324,118.83392703,131.07,131.02,4.09715348]
["bitfinex","SOLUSD",1769031031535,11.848261,131.07,131.03,4.09715348]
["bitfinex","SOLUSD",1769031033311,4.21847763,131.06,131.03,4.09715348]
["bitfinex","SOLUSD",1769031033505,7.20414366,131.06,131.03,4.09715348]
["bitfinex","SOLUSD",1769031034325,7.20414366,131.06,131.0,10.61899158]
["bitfinex","SOLUSD",1769031034326,4.21847763,131.04,131.01,4.09715348]
["bitfinex","SOLUSD",1769031034628,7.20414366,131.04,131.01,4.09715348]
["bitfinex","SOLUSD",1769031035015,7.20414366,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031035530,4.21847763,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031037324,7.20414366,131.04,131.01,0.5]
["bitfinex","SOLUSD",1769031037929,2.98566603,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031038118,14.83533936,131.05,131.01,4.59715348]
["bitfinex","SOLUSD",1769031038724,7.20414366,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031040334,4.21847763,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031043331,7.20414366,131.04,131.01,4.59715348]
["bitfinex","SOLUSD",1769031043533,7.20414366,131.02,131.01,0.5]
["bitfinex","SOLUSD",1769031043835,7.20414366,131.02,130.98,4.09715348]
["bitfinex","SOLUSD",1769031045338,4.21847763,131.02,130.99,4.09715348]
["bitfinex","SOLUSD",1769031046517,4.21847763,130.99,130.91,4.09715348]
["bitfinex","SOLUSD",1769031046712,2.98566603,130.98,130.94,4.09715348]
["bitfinex","SOLUSD",1769031046920,4.21847763,131.01,130.96,4.09715348]
["bitfinex","SOLUSD",1769031047219,2.98566603,131.0,130.96,4.09715348]
["bitfinex","SOLUSD",1769031047844,14.83754857,131.01,130.96,4.09715348]
["bitfinex","SOLUSD",1769031048845,11.85188254,131.01,130.97,4.09715348]
["bitfinex","SOLUSD",1769031049023,4.21847763,131.01,130.97,7.08281951]
["bitfinex","SOLUSD",1769031049225,4.21847763,131.01,130.97,4.09715348]
["bitfinex","SOLUSD",1769031049842,11.85116727,131.02,130.98,7.08281951]
["bitfinex","SOLUSD",1769031050026,11.85116727,131.02,130.98,4.09715348]
["bitfinex","SOLUSD",1769031050223,11.85116727,131.02,131.0,2.98566603]
["bitfinex","SOLUSD",1769031050224,4.21847763,131.02,131.0,2.98566603]
["bitfinex","SOLUSD",1769031050526,4.21847763,131.02,130.99,4.09715348]
["bitfinex","SOLUSD",1769031050930,4.21847763,131.02,130.99,7.08281951]
["bitfinex","SOLUSD",1769031053944,4.21847763,131.02,130.99,4.09715348]
["bitfinex","SOLUSD",1769031060962,7.63218584,131.03,130.99,2.98566603]
["bitfinex","SOLUSD",1769031061250,4.08098835,131.03,130.99,7.08281951]
["bitfinex","SOLUSD",1769031061634,11.71234707,131.04,131.0,7.08281951]
["bitfinex","SOLUSD",1769031062157,4.08098835,131.03,131.0,7.08281951]
["bitfinex","SOLUSD",1769031062663,11.71234707,131.04,131.01,4.09715348]
["bitfinex","SOLUSD",1769031063634,11.71185809,131.05,131.02,7.08281951]
["bitfinex","SOLUSD",1769031063848,11.71121754,131.06,131.02,7.08281951]
["bitfinex","SOLUSD",1769031064060,4.08098835,131.07,131.03,7.08281951]
["bitfinex","SOLUSD",1769031064836,4.08098835,131.06,131.03,7.08281951]
["bitfinex","SOLUSD",1769031065045,4.08098835,131.06,131.03,4.09715348]
["bitfinex","SOLUSD",1769031066267,4.08098835,131.06,131.02,7.08281951]
["bitfinex","SOLUSD",1769031066638,4.28098835,131.08,131.05,2.98566603]
["bitfinex","SOLUSD",1769031066845,4.08098835,131.06,130.98,5.34408856]
["bitfinex","SOLUSD",1769031067043,4.08098835,131.06,131.02,2.98566603]
["bitfinex","SOLUSD",1769031068462,11.7111523,131.06,131.02,2.98566603]
["bitfinex","SOLUSD",1769031068760,4.08098835,131.06,131.03,2.98566603]
["bitfinex","SOLUSD",1769031069352,4.08098835,131.06,131.01,10.61835812]
["bitfinex","SOLUSD",1769031071458,0.2,131.08,131.05,2.98566603]
["bitfinex","SOLUSD",1769031071863,4.28098835,131.08,131.04,2.98566603]
["bitfinex","SOLUSD",1769031072960,0.2,131.08,131.05,2.98566603]
["bitfinex","SOLUSD",1769031073264,0.2,131.1,131.04,7.63093503]
["bitfinex","SOLUSD",1769031073572,0.2,131.1,131.07,2.98566603]
["bitfinex","SOLUSD",1769031073866,4.08098835,131.13,131.09,2.98566603]
["bitfinex","SOLUSD",1769031074161,11.70703222,131.13,131.08,2.98566603]
["bitfinex","SOLUSD",1769031074360,4.08098835,131.12,131.08,2.98566603]
["bitfinex","SOLUSD",1769031074952,4.08098835,131.12,131.09,2.98566603]
["bitfinex","SOLUSD",1769031075344,4.08098835,131.14,131.1,2.98566603]
["bitfinex","SOLUSD",1769031075947,4.08098835,131.14,131.09,2.98566603]
["bitfinex","SOLUSD",1769031076348,7.62545059,131.14,131.1,2.98566603]
["bitfinex","SOLUSD",1769031076553,4.08098835,131.13,131.1,2.98566603]
["bitfinex","SOLUSD",1769031077766,4.08098835,131.14,131.1,2.98566603]
["bitfinex","SOLUSD",1769031079165,2.98566603,131.13,131.06,7.63008269]
["bitfinex","SOLUSD",1769031079368,4.08098835,131.12,131.07,2.98566603]
["bitfinex","SOLUSD",1769031079570,4.08098835,131.12,131.08,2.98566603]
["bitfinex","SOLUSD",1769031080374,4.08098835,131.12,131.07,2.98566603]
["bitfinex","SOLUSD",1769031080754,4.08098835,131.12,131.07,10.61513311]
["bitfinex","SOLUSD",1769031080953,4.08098835,131.12,131.09,2.98566603]
["bitfinex","SOLUSD",1769031081257,4.08098835,131.13,131.09,2.98566603]
["bitfinex","SOLUSD",1769031081665,4.08098835,131.14,131.1,2.98566603]
["bitfinex","SOLUSD",1769031081978,4.08098835,131.14,131.11,2.98566603]
["bitfinex","SOLUSD",1769031083545,11.70650087,131.14,131.11,2.98566603]
["bitfinex","SOLUSD",1769031083775,4.08098835,131.13,131.1,2.98566603]
["bitfinex","SOLUSD",1769031083945,4.08098835,131.13,131.08,2.98566603]
["bitfinex","SOLUSD",1769031085884,4.08098835,131.12,131.07,2.98566603]
["bitfinex","SOLUSD",1769031086180,4.08098835,131.08,131.03,2.98566603]
["bitfinex","SOLUSD",1769031088758,7.62883523,131.09,131.06,2.98566603]
["bitfinex","SOLUSD",1769031089266,11.70982358,131.09,131.06,2.98566603]
["bitfinex","SOLUSD",1769031089859,11.70877952,131.1,131.07,2.98566603]
["bitfinex","SOLUSD",1769031091080,11.70877952,131.1,131.07,2.98227919]
["bitfinex","SOLUSD",1769031091862,4.47293934,131.09,131.02,19.0805259]
["bitfinex","SOLUSD",1769031092071,4.47293934,131.09,131.05,2.98227919]
["bitfinex","SOLUSD",1769031092782,4.47293934,131.08,131.01,7.63300511]
["bitfinex","SOLUSD",1769031092965,4.47293934,131.07,131.03,2.98227919]
["bitfinex","SOLUSD",1769031100689,4.47293934,131.07,131.04,2.98227919]
["bitfinex","SOLUSD",1769031102664,4.47293934,131.07,131.03,2.98227919]
["bitfinex","SOLUSD",1769031109983,4.47293934,131.07,131.02,10.6145831]
["bitfinex","SOLUSD",1769031112394,4.47293934,131.06,131.01,2.98227919]
["bitfinex","SOLUSD",1769031112593,4.47293934,131.04,131.0,7.63333979]
["bitfinex","SOLUSD",1769031112989,4.47293934,131.04,131.0,10.61561898]
["bitfinex","SOLUSD",1769031114592,4.41293932,131.04,131.0,10.61561898]
["bitfinex","SOLUSD",1769031118908,4.41293932,131.04,131.0,2.98227919]
["bitfinex","SOLUSD",1769031119507,7.39521851,131.04,130.99,62.6]
["bitfinex","SOLUSD",1769031119705,3.80890135,131.02,130.99,62.6]
["bitfinex","SOLUSD",1769031119915,3.80890135,131.02,130.99,7.6341011]
["bitfinex","SOLUSD",1769031120590,3.80890135,131.02,130.99,10.61638029]
["bitfinex","SOLUSD",1769031121001,3.80890135,131.04,131.0,2.98227919]
["bitfinex","SOLUSD",1769031122310,3.80890135,131.04,131.01,2.98227919]
["bitfinex","SOLUSD",1769031124807,4.02130433,131.03,131.0,2.98227919]
["bitfinex","SOLUSD",1769031128603,4.02130433,131.03,130.99,2.98227919]
["bitfinex","SOLUSD",1769031131710,4.02130433,131.03,131.0,2.98227919]
["bitfinex","SOLUSD",1769031131887,4.02130433,131.06,131.02,2.98227919]
["bitfinex","SOLUSD",1769031133516,4.02130433,131.06,131.03,2.98227919]
["bitfinex","SOLUSD",1769031133715,4.02130433,131.05,131.02,2.98227919]
["bitfinex","SOLUSD",1769031133892,4.02130433,131.05,131.01,2.98227919]
["bitfinex","SOLUSD",1769031135492,4.02130433,131.04,130.99,2.98227919]
["bitfinex","SOLUSD",1769031136711,7.00358352,131.04,130.98,7.63446499]
["bitfinex","SOLUSD",1769031137015,4.02130433,131.03,130.98,10.61674418]
["bitfinex","SOLUSD",1769031137518,4.02130433,131.03,130.98,2.98227919]
["bitfinex","SOLUSD",1769031139035,4.02130433,131.03,131.0,2.98227919]
["bitfinex","SOLUSD",1769031139222,4.02130433,131.05,131.02,2.98227919]
["bitfinex","SOLUSD",1769031139719,7.62919779,131.08,131.04,2.98227919]
["bitfinex","SOLUSD",1769031139923,7.62859384,131.09,131.05,2.98227919]
["bitfinex","SOLUSD",1769031140335,7.62859384,131.09,131.04,2.98227919]
["bitfinex","SOLUSD",1769031141827,4.02130433,131.08,131.04,2.98227919]
["bitfinex","SOLUSD",1769031142740,4.02130433,131.07,131.04,2.98227919]
["bitfinex","SOLUSD",1769031143622,4.02130433,131.07,131.02,10.82682618]
["bitfinex","SOLUSD",1769031143937,4.02130433,131.07,131.02,13.80910537]
["bitfinex","SOLUSD",1769031144341,4.02130433,131.07,131.02,13.79800995]
["bitfinex","SOLUSD",1769031144837,4.02130433,131.07,131.03,2.98227919]
["bitfinex","SOLUSD",1769031145044,4.02130433,131.07,131.03,6.15359803]
["bitfinex","SOLUSD",1769031145337,4.02130433,131.07,131.03,2.98227919]
["bitfinex","SOLUSD",1769031145537,4.02130433,131.07,131.02,6.15359803]
["bitfinex","SOLUSD",1769031146344,4.02130433,131.07,131.03,3.15921075]
["bitfinex","SOLUSD",1769031148244,3.52130433,131.07,131.03,3.15921075]
["bitfinex","SOLUSD",1769031148645,3.52130433,131.07,131.03,6.14148994]
["bitfinex","SOLUSD",1769031150044,3.52130433,131.07,131.03,3.15921075]
["bitfinex","SOLUSD",1769031150918,4.02130433,131.06,131.01,2.98227919]
["bitfinex","SOLUSD",1769031151129,3.82467083,131.04,131.0,66.20072471]
["bitfinex","SOLUSD",1769031151322,3.82467083,131.04,131.0,3.60072471]
["bitfinex","SOLUSD",1769031151650,3.82467083,131.04,131.0,6.5830039]
["bitfinex","SOLUSD",1769031151941,3.82467083,131.04,131.01,6.57170665]
["bitfinex","SOLUSD",1769031152244,3.82467083,131.06,131.02,6.56053916]
["bitfinex","SOLUSD",1769031152621,3.82467083,131.06,131.03,2.98227919]
["bitfinex","SOLUSD",1769031152822,3.82467083,131.06,131.01,6.56053916]
["bitfinex","SOLUSD",1769031153042,3.82467083,131.06,131.01,6.56321734]
["bitfinex","SOLUSD",1769031154120,3.82467083,131.06,131.02,2.98495737]
["bitfinex","SOLUSD",1769031154326,3.82467083,131.05,131.02,6.54275791]
["bitfinex","SOLUSD",1769031159850,3.82467083,131.05,131.02,3.55780054]
["bitfinex","SOLUSD",1769031165259,3.82467083,131.05,131.0,7.63336536]
["bitfinex","SOLUSD",1769031165456,3.82467083,131.05,131.01,3.46105305]
["bitfinex","SOLUSD",1769031165759,3.82467083,131.05,131.02,6.44601042]
["bitfinex","SOLUSD",1769031166058,3.82467083,131.06,131.03,3.46105305]
["bitfinex","SOLUSD",1769031166358,3.82467083,131.06,131.02,6.43780965]
["bitfinex","SOLUSD",1769031170369,3.82467083,131.03,130.99,62.6]
["bitfinex","SOLUSD",1769031170667,3.82467083,131.03,130.99,14.04006401]
["bitfinex","SOLUSD",1769031170862,3.82467083,131.03,131.0,3.42098041]
["bitfinex","SOLUSD",1769031175141,3.82467083,131.03,130.98,14.00259746]
["bitfinex","SOLUSD",1769031175350,3.82467083,131.03,130.99,3.38315688]
["bitfinex","SOLUSD",1769031175558,3.82467083,131.02,130.98,3.38315688]
["bitfinex","SOLUSD",1769031176285,3.82467083,131.02,130.99,3.37585083]
["bitfinex","SOLUSD",1769031176480,3.82467083,131.03,131.0,3.37585083]
["bitfinex","SOLUSD",1769031180981,3.78256986,131.05,131.01,6.31870081]
["bitfinex","SOLUSD",1769031181181,3.5240419,131.07,131.04,3.32700495]
["bitfinex","SOLUSD",1769031182180,3.5240419,131.06,131.02,3.32034386]
["bitfinex","SOLUSD",1769031182355,3.5240419,131.06,131.02,6.30530123]
["bitfinex","SOLUSD",1769031182956,3.5240419,131.05,131.01,10.61780072]
["bitfinex","SOLUSD",1769031183161,3.5240419,131.05,131.0,6.29871665]
["bitfinex","SOLUSD",1769031183962,3.5240419,131.04,131.0,6.29871665]
["bitfinex","SOLUSD",1769031187786,3.5240419,131.03,130.98,65.88816863]
["bitfinex","SOLUSD",1769031188080,3.5240419,131.03,130.99,2.98495737]
["bitfinex","SOLUSD",1769031189987,3.5240419,131.06,131.01,3.26973691]
["bitfinex","SOLUSD",1769031190283,3.5240419,131.06,131.02,2.98495737]
["bitfinex","SOLUSD",1769031190497,3.5240419,131.06,131.03,2.98495737]
["bitfinex","SOLUSD",1769031190665,3.5240419,131.06,131.03,6.25469428]
["bitfinex","SOLUSD",1769031190866,3.46404191,131.06,131.03,6.25469428]
["bitfinex","SOLUSD",1769031191261,3.40404192,131.06,131.03,6.25469428]
["bitfinex","SOLUSD",1769031191965,3.40404192,131.06,131.03,3.26973691]
["bitfinex","SOLUSD",1769031192163,3.40404192,131.06,131.02,2.98495737]
["bitfinex","SOLUSD",1769031192164,3.40404192,131.06,131.02,6.3627566]
["bitfinex","SOLUSD",1769031194665,3.40404192,131.06,131.03,2.98495737]
["bitfinex","SOLUSD",1769031199982,3.40404192,131.06,131.03,6.32342436]
["bitfinex","SOLUSD",1769031200988,3.40404192,131.06,131.04,2.98495737]
["bitfinex","SOLUSD",1769031201182,3.40404192,131.06,131.03,6.32342436]
["bitfinex","SOLUSD",1769031202188,3.40404192,131.06,131.04,2.98495737]
["bitfinex","SOLUSD",1769031204090,3.34404193,131.06,131.04,2.98495737]
["bitfinex","SOLUSD",1769031207101,3.5240419,131.07,131.04,6.342575]
["bitfinex","SOLUSD",1769031207602,3.5240419,131.07,131.04,2.98495737]
["bitfinex","SOLUSD",1769031214910,3.5240419,131.07,131.05,2.9837892]
["bitfinex","SOLUSD",1769031215106,3.5240419,131.07,131.04,6.30404284]
["bitfinex","SOLUSD",1769031218917,3.5240419,131.07,131.05,2.9837892]
["bitfinex","SOLUSD",1769031219222,3.58599431,131.1,131.07,3.29857077]
["bitfinex","SOLUSD",1769031219420,3.58599431,131.1,131.08,2.9837892]
["bitfinex","SOLUSD",1769031220015,3.58599431,131.11,131.09,2.9837892]
["bitfinex","SOLUSD",1769031220212,3.58599431,131.12,131.1,2.9837892]
["bitfinex","SOLUSD",1769031221317,3.58599431,131.1,131.04,3.29024228]
["bitfinex","SOLUSD",1769031221527,3.58599431,131.09,131.05,6.27403148]
["bitfinex","SOLUSD",1769031222325,3.58599431,131.09,131.05,3.29024228]
["bitfinex","SOLUSD",1769031226801,3.58599431,131.09,131.06,0.9]
["bitfinex","SOLUSD",1769031229026,3.58599431,131.09,131.04,3.61541703]
["bitfinex","SOLUSD",1769031229027,3.58599431,131.07,131.04,3.61541703]
["bitfinex","SOLUSD",1769031229197,3.58599431,131.07,131.04,6.59920623]
["bitfinex","SOLUSD",1769031229596,3.58599431,131.08,131.05,3.61541703]
["bitfinex","SOLUSD",1769031230129,3.58599431,131.08,131.05,2.85772191]
["bitfinex","SOLUSD",1769031230328,3.58599431,131.08,131.04,2.9837892]
["bitfinex","SOLUSD",1769031232126,3.58599431,131.08,131.04,6.37381573]
["bitfinex","SOLUSD",1769031233630,3.58599431,131.07,131.04,3.39002653]
["bitfinex","SOLUSD",1769031234009,3.58599431,131.07,131.03,6.36633539]
["bitfinex","SOLUSD",1769031239437,3.58599431,131.07,131.04,3.35669688]
["bitfinex","SOLUSD",1769031241530,3.61313685,131.09,131.05,2.9837892]
["bitfinex","SOLUSD",1769031241925,3.61313685,131.09,131.05,3.34408394]
["bitfinex","SOLUSD",1769031243215,3.61313685,131.12,131.09,3.33591491]
["bitfinex","SOLUSD",1769031243414,3.61313685,131.12,131.09,6.28970414]
["bitfinex","SOLUSD",1769031243611,3.61313685,131.12,131.09,2.9837892]
["bitfinex","SOLUSD",1769031248140,3.61313685,131.12,131.09,6.27008857]
["bitfinex","SOLUSD",1769031248349,3.61313685,131.13,131.11,2.9837892]
["bitfinex","SOLUSD",1769031249840,11.23866649,131.14,131.11,2.9837892]
["bitfinex","SOLUSD",1769031250031,11.23866649,131.14,131.11,6.26264398]
["bitfinex","SOLUSD",1769031250232,3.61313685,131.14,131.11,6.26264398]
["bitfinex","SOLUSD",1769031250435,3.61313685,131.14,131.11,2.9837892]
["bitfinex","SOLUSD",1769031251235,3.61313685,131.13,131.11,2.9837892]
["bitfinex","SOLUSD",1769031251431,3.61313685,131.13,131.1,6.25898569]
["bitfinex","SOLUSD",1769031251632,3.61313685,131.13,131.11,2.9837892]
["bitfinex","SOLUSD",1769031253125,3.61313685,131.14,131.11,6.2517947]
["bitfinex","SOLUSD",1769031254744,3.61313685,131.14,131.11,2.9837892]
["bitfinex","SOLUSD",1769031255639,3.61313685,131.14,131.1,13.87594354]
["bitfinex","SOLUSD",1769031256535,3.61313685,131.14,131.11,3.4]
["bitfinex","SOLUSD",1769031256849,3.61313685,131.14,131.1,13.87594354]
["bitfinex","SOLUSD",1769031258257,3.61313685,131.17,131.09,7.62799008]
["bitfinex","SOLUSD",1769031258438,3.61313685,131.12,131.09,7.62799008]
["bitfinex","SOLUSD",1769031258959,3.61313685,131.12,131.08,7.62867453]
["bitfinex","SOLUSD",1769031259466,3.61313685,131.12,131.08,10.87607757]
["bitfinex","SOLUSD",1769031261855,3.61313685,131.12,131.08,13.85986677]
["bitfinex","SOLUSD",1769031262157,3.61313685,131.12,131.08,10.87607757]
["bitfinex","SOLUSD",1769031262746,3.61313685,131.12,131.08,13.85986677]
["bitfinex","SOLUSD",1769031262948,3.61313685,131.12,131.09,3.23762511]
["bitfinex","SOLUSD",1769031263944,3.61313685,131.13,131.1,3.23444039]
["bitfinex","SOLUSD",1769031264938,3.61313685,131.13,131.09,13.84327559]
["bitfinex","SOLUSD",1769031266561,3.61313685,131.13,131.1,3.4]
["bitfinex","SOLUSD",1769031266753,3.61313685,131.13,131.09,13.84327559]
["bitfinex","SOLUSD",1769031271864,3.61313685,131.13,131.1,3.4]
["bitfinex","SOLUSD",1769031272163,3.61313685,131.13,131.09,13.84327559]
["bitfinex","SOLUSD",1769031274867,3.61313685,131.13,131.09,13.84089113]
["bitfinex","SOLUSD",1769031276565,3.61313685,131.13,131.1,3.4]
["bitfinex","SOLUSD",1769031276800,3.61313685,131.13,131.09,13.84089113]
["bitfinex","SOLUSD",1769031279248,3.61313685,131.13,131.09,10.85948639]
["bitfinex","SOLUSD",1769031279957,3.54250963,131.12,131.09,10.85948639]
["bitfinex","SOLUSD",1769031280568,3.54250963,131.12,131.08,10.81177822]
["bitfinex","SOLUSD",1769031280763,3.54250963,131.11,131.08,10.81177822]
["bitfinex","SOLUSD",1769031280968,2.98140474,131.1,131.07,7.62922645]
["bitfinex","SOLUSD",1769031281170,3.54250963,131.1,131.07,10.80983606]
["bitfinex","SOLUSD",1769031281678,3.54250963,131.14,131.1,3.18042435]
["bitfinex","SOLUSD",1769031281879,3.54250963,131.14,131.1,6.16182909]
["bitfinex","SOLUSD",1769031282468,3.54250963,131.14,131.1,3.18042435]
["bitfinex","SOLUSD",1769031283468,3.54250963,131.14,131.1,6.16182909]
["bitfinex","SOLUSD",1769031286082,3.54250963,131.14,131.1,3.18042435]
["bitfinex","SOLUSD",1769031286473,3.54250963,131.14,131.1,13.78956684]
["bitfinex","SOLUSD",1769031286877,3.54250963,131.14,131.1,6.16182909]
["bitfinex","SOLUSD",1769031287078,3.54250963,131.17,131.13,2.98140474]
["bitfinex","SOLUSD",1769031287382,3.54250963,131.17,131.14,6.14709168]
["bitfinex","SOLUSD",1769031287591,3.54250963,131.17,131.15,2.98140474]
["bitfinex","SOLUSD",1769031288264,3.54250963,131.17,131.14,6.14709168]
["bitfinex","SOLUSD",1769031291981,3.54250963,131.17,131.15,2.98140474]
["bitfinex","SOLUSD",1769031292168,3.54250963,131.19,131.15,6.13556726]
["bitfinex","SOLUSD",1769031294598,3.54250963,131.19,131.16,3.14973594]
["bitfinex","SOLUSD",1769031294806,3.54250963,131.19,131.16,6.13114068]
["bitfinex","SOLUSD",1769031294974,3.54250963,131.19,131.17,2.98140474]
["bitfinex","SOLUSD",1769031295172,3.74250963,131.2,131.17,6.12896545]
["bitfinex","SOLUSD",1769031296077,3.74250963,131.2,131.16,6.1268152]
["bitfinex","SOLUSD",1769031296576,3.74250963,131.2,131.17,3.4]
["bitfinex","SOLUSD",1769031296785,3.74250963,131.2,131.17,9.5268152]
["bitfinex","SOLUSD",1769031297186,3.74250963,131.2,131.17,6.54541046]
["bitfinex","SOLUSD",1769031297380,3.74250963,131.2,131.17,9.5268152]
["bitfinex","SOLUSD",1769031300569,3.74250963,131.2,131.17,3.4]
["bitfinex","SOLUSD",1769031300890,3.50590212,131.19,131.17,3.4]
["bitfinex","SOLUSD",1769031302905,3.52716837,131.17,131.13,6.54296853]
["bitfinex","SOLUSD",1769031303076,3.52716837,131.15,131.1,14.17043196]
["bitfinex","SOLUSD",1769031303281,3.52716837,131.15,131.11,3.56156379]
["bitfinex","SOLUSD",1769031303697,3.52716837,131.14,131.09,14.17106454]
["bitfinex","SOLUSD",1769031303900,3.52716837,131.13,131.09,11.1896598]
["bitfinex","SOLUSD",1769031304091,3.52716837,131.13,131.09,7.62809601]
["bitfinex","SOLUSD",1769031304289,3.52716837,131.13,131.1,3.56156379]
["bitfinex","SOLUSD",1769031304596,3.52716837,131.13,131.1,11.18926939]
["bitfinex","SOLUSD",1769031304780,3.52716837,131.16,131.12,3.56156379]
["bitfinex","SOLUSD",1769031304983,0.2,131.2,131.11,3.56156379]
["bitfinex","SOLUSD",1769031304984,6.50857311,131.15,131.11,3.56156379]
["bitfinex","SOLUSD",1769031305191,3.52716837,131.14,131.11,3.56156379]
["bitfinex","SOLUSD",1769031306101,6.50857311,131.14,131.1,3.56156379]
["bitfinex","SOLUSD",1769031306600,3.52716837,131.14,131.11,3.56156379]
["bitfinex","SOLUSD",1769031308104,3.52716837,131.14,131.11,6.54296853]
["bitfinex","SOLUSD",1769031308479,3.52716837,131.14,131.11,3.56156379]
["bitfinex","SOLUSD",1769031309587,3.52716837,131.12,131.08,11.19000187]
["bitfinex","SOLUSD",1769031309997,3.52716837,131.12,131.08,3.56156379]
["bitfinex","SOLUSD",1769031309998,3.52716837,131.11,131.08,3.56156379]
["bitfinex","SOLUSD",1769031310204,3.52716837,131.1,131.07,3.56156379]
["bitfinex","SOLUSD",1769031311096,6.50857311,131.1,131.06,3.56156379]
["bitfinex","SOLUSD",1769031315200,6.50857311,131.1,131.05,3.56156379]
["bitfinex","SOLUSD",1769031315201,3.52716837,131.08,131.05,3.56156379]
["bitfinex","SOLUSD",1769031317298,3.52716837,131.08,131.05,11.19219654]
["bitfinex","SOLUSD",1769031317700,3.52716837,131.08,131.05,14.17360128]
["bitfinex","SOLUSD",1769031318714,3.52716837,131.09,131.05,14.17360128]
["bitfinex","SOLUSD",1769031318907,3.52716837,131.09,131.05,11.19219654]
["bitfinex","SOLUSD",1769031319288,3.52716837,131.09,131.05,14.17360128]
["bitfinex","SOLUSD",1769031319915,3.52716837,131.09,131.06,3.56156379]
["bitfinex","SOLUSD",1769031320110,3.52716837,131.09,131.06,4.26156379]
["bitfinex","SOLUSD",1769031323622,3.52716837,131.09,131.06,7.24296853]
["bitfinex","SOLUSD",1769031326127,3.52716837,131.11,131.07,3.56156379]
["bitfinex","SOLUSD",1769031327202,3.52716837,131.12,131.09,3.56156379]
["bitfinex","SOLUSD",1769031327409,3.52716837,131.12,131.09,6.54296853]
["bitfinex","SOLUSD",1769031327715,3.52716837,131.11,131.07,3.56156379]
["bitfinex","SOLUSD",1769031328021,3.52716837,131.08,131.05,3.56156379]
["bitfinex","SOLUSD",1769031330222,3.52716837,131.08,131.06,1.4]
["bitfinex","SOLUSD",1769031330522,3.52716837,131.06,131.03,3.56156379]
["bitfinex","SOLUSD",1769031330820,3.46716838,131.06,131.03,3.56156379]
["bitfinex","SOLUSD",1769031330991,3.46716838,131.06,131.03,11.19331091]
["bitfinex","SOLUSD",1769031331199,10.61001691,131.09,131.03,2.98140474]
["bitfinex","SOLUSD",1769031331400,10.60942388,131.1,131.05,3.57886033]
["bitfinex","SOLUSD",1769031332627,3.77534825,131.08,131.05,3.57886033]
["bitfinex","SOLUSD",1769031332999,3.77534825,131.07,131.03,3.57886033]
["bitfinex","SOLUSD",1769031335103,3.77534825,131.07,131.04,3.57886033]
["bitfinex","SOLUSD",1769031335707,3.77534825,131.06,131.02,3.57886033]
["bitfinex","SOLUSD",1769031335912,3.77534825,131.06,131.03,3.57886033]
["bitfinex","SOLUSD",1769031337816,3.77534825,131.06,131.02,6.56348399]
["bitfinex","SOLUSD",1769031338003,3.77534825,131.06,131.02,3.57886033]
["bitfinex","SOLUSD",1769031338405,5.9565132,131.12,131.02,3.57886033]
["bitfinex","SOLUSD",1769031338606,2.98462366,131.1,131.05,3.57886033]
["bitfinex","SOLUSD",1769031338905,3.77534825,131.08,131.03,2.98462366]
["bitfinex","SOLUSD",1769031339107,3.77534825,131.07,131.02,2.98462366]
["bitfinex","SOLUSD",1769031340927,3.77534825,131.07,131.03,3.57886033]
["bitfinex","SOLUSD",1769031344012,3.77534825,131.07,131.03,6.56348399]
["bitfinex","SOLUSD",1769031345035,3.77534825,131.07,131.04,6.56348399]
["bitfinex","SOLUSD",1769031345229,3.77534825,131.08,131.05,3.57886033]
["bitfinex","SOLUSD",1769031345421,3.77534825,131.08,131.05,6.56348399]
["bitfinex","SOLUSD",1769031346931,3.77534825,131.09,131.06,3.57886033]
["bitfinex","SOLUSD",1769031347926,3.77534825,131.09,131.05,6.56348399]
["bitfinex","SOLUSD",1769031349240,3.77534825,131.09,131.06,3.57886033]
["bitfinex","SOLUSD",1769031349436,3.77534825,131.11,131.08,3.57886033]
["bitfinex","SOLUSD",1769031349627,3.77534825,131.11,131.07,3.57886033]
["bitfinex","SOLUSD",1769031351541,3.77534825,131.1,131.07,3.57886033]
["bitfinex","SOLUSD",1769031360820,3.77534825,131.1,131.06,6.52666811]
["bitfinex","SOLUSD",1769031361139,3.77534825,131.1,131.06,2.98462366]
["bitfinex","SOLUSD",1769031361336,3.77534825,131.1,131.07,3.78436599]
["bitfinex","SOLUSD",1769031361544,3.80472123,131.11,131.08,6.76898965]
["bitfinex","SOLUSD",1769031361845,3.80472123,131.11,131.07,6.76898965]
["bitfinex","SOLUSD",1769031362042,3.80472123,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031362252,3.80472123,131.1,131.07,3.78436599]
["bitfinex","SOLUSD",1769031363047,3.80472123,131.1,131.06,3.78436599]
["bitfinex","SOLUSD",1769031363546,3.80472123,131.09,131.06,3.78436599]
["bitfinex","SOLUSD",1769031365150,3.80472123,131.08,131.05,3.78436599]
["bitfinex","SOLUSD",1769031365842,3.80472123,131.08,131.04,3.78436599]
["bitfinex","SOLUSD",1769031367641,3.80472123,131.08,131.05,3.78436599]
["bitfinex","SOLUSD",1769031370748,7.6280525,131.1,131.06,3.78436599]
["bitfinex","SOLUSD",1769031371045,3.80472123,131.1,131.07,6.76898965]
["bitfinex","SOLUSD",1769031372050,3.80472123,131.1,131.07,3.78436599]
["bitfinex","SOLUSD",1769031373730,7.62743647,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031374050,11.4321577,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031374724,3.80472123,131.12,131.09,3.78436599]
["bitfinex","SOLUSD",1769031376851,3.80472123,131.12,131.09,6.76898965]
["bitfinex","SOLUSD",1769031378146,7.62604751,131.13,131.09,2.98462366]
["bitfinex","SOLUSD",1769031378351,7.62604751,131.13,131.06,19.07482886]
["bitfinex","SOLUSD",1769031378352,28.15040917,131.14,131.11,3.78436599]
["bitfinex","SOLUSD",1769031378661,3.80472123,131.13,131.1,6.76898965]
["bitfinex","SOLUSD",1769031379159,3.80472123,131.12,131.08,3.78436599]
["bitfinex","SOLUSD",1769031379336,3.80472123,131.11,131.08,3.78436599]
["bitfinex","SOLUSD",1769031380458,3.80472123,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031381149,6.78934489,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031381902,6.78934489,131.09,131.06,3.78436599]
["bitfinex","SOLUSD",1769031382961,6.78934489,131.1,131.06,3.78436599]
["bitfinex","SOLUSD",1769031384150,7.62728722,131.11,131.06,3.78436599]
["bitfinex","SOLUSD",1769031384463,14.41663211,131.11,131.06,3.78436599]
["bitfinex","SOLUSD",1769031386447,6.78934489,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031387664,3.80472123,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031387869,6.78934489,131.11,131.07,3.78436599]
["bitfinex","SOLUSD",1769031389244,6.78934489,131.1,131.04,50.05542308]
["bitfinex","SOLUSD",1769031389450,2.98462366,131.09,131.05,3.78436599]
["bitfinex","SOLUSD",1769031389859,6.78934489,131.09,131.05,3.78436599]
["bitfinex","SOLUSD",1769031391071,6.72150048,131.09,131.05,3.78436599]
["bitfinex","SOLUSD",1769031392645,6.72150048,131.08,131.05,3.78436599]
["bitfinex","SOLUSD",1769031393269,2.98462366,131.08,131.05,3.78436599]
["bitfinex","SOLUSD",1769031394073,6.72150048,131.09,131.05,3.78436599]
["bitfinex","SOLUSD",1769031396082,3.73687682,131.08,131.05,3.78436599]
["bitfinex","SOLUSD",1769031397078,2.98462366,131.07,131.04,3.83352294]
["bitfinex","SOLUSD",1769031397972,6.72150048,131.08,131.04,3.83352294]
["bitfinex","SOLUSD",1769031398275,2.98462366,131.08,131.04,3.83352294]
["bitfinex","SOLUSD",1769031398475,6.72150048,131.08,131.04,3.83352294]
["bitfinex","SOLUSD",1769031398858,14.34934212,131.09,131.04,3.83352294]
["bitfinex","SOLUSD",1769031399059,14.34934212,131.09,131.05,3.83352294]
["bitfinex","SOLUSD",1769031399258,3.73687682,131.08,131.05,3.83352294]
["bitfinex","SOLUSD",1769031400879,14.34971077,131.08,131.05,3.83352294]
["bitfinex","SOLUSD",1769031401079,6.7206796,131.08,131.05,3.83352294]
["bitfinex","SOLUSD",1769031402568,6.66067961,131.08,131.05,3.83352294]
["bitfinex","SOLUSD",1769031404261,3.67687683,131.08,131.05,3.83352294]
["bitfinex","SOLUSD",1769031406280,14.34932584,131.09,131.05,3.83352294]
["bitfinex","SOLUSD",1769031410588,10.61244902,131.09,131.05,3.83352294]
["bitfinex","SOLUSD",1769031410793,14.34932584,131.09,131.05,3.83352294]
["bitfinex","SOLUSD",1769031411685,6.7206796,131.09,131.05,3.83352294]
["bitfinex","SOLUSD",1769031411901,3.73687682,131.11,131.07,3.83352294]
["bitfinex","SOLUSD",1769031412075,11.3643105,131.11,131.08,3.83352294]
["bitfinex","SOLUSD",1769031415067,14.34811328,131.11,131.08,3.83352294]
["bitfinex","SOLUSD",1769031417085,3.73687682,131.1,131.08,3.83352294]
["bitfinex","SOLUSD",1769031420376,3.95309703,131.09,131.06,3.83114915]
["bitfinex","SOLUSD",1769031420579,6.93689981,131.08,131.05,3.83114915]
["bitfinex","SOLUSD",1769031422476,3.95309703,131.08,131.05,3.83114915]
["bitfinex","SOLUSD",1769031423294,6.93689981,131.08,131.05,3.83114915]
["bitfinex","SOLUSD",1769031424875,2.98380278,131.09,131.05,3.83114915]
["bitfinex","SOLUSD",1769031425101,6.67752196,131.09,131.05,3.83114915]
["bitfinex","SOLUSD",1769031425805,10.61182453,131.1,131.06,3.77753071]
["bitfinex","SOLUSD",1769031426098,3.69371918,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031426297,6.67752196,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031429701,3.69371918,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031434488,11.32174093,131.1,131.06,3.77753071]
["bitfinex","SOLUSD",1769031438309,14.30554371,131.1,131.06,3.77753071]
["bitfinex","SOLUSD",1769031439311,3.69371918,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031439499,6.67752196,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031439703,3.69371918,131.08,131.06,3.77753071]
["bitfinex","SOLUSD",1769031439904,6.67752196,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031442012,3.69371918,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031443996,11.32207489,131.09,131.06,3.77753071]
["bitfinex","SOLUSD",1769031444196,3.69371918,131.08,131.05,3.77753071]
["bitfinex","SOLUSD",1769031444622,14.30587767,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031444809,11.32207489,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031445208,3.69371918,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031448423,11.32211882,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031448599,3.69371918,131.08,131.05,3.77753071]
["bitfinex","SOLUSD",1769031450222,14.3059216,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031450396,3.69371918,131.09,131.05,3.77753071]
["bitfinex","SOLUSD",1769031460231,3.74814093,131.08,131.04,4.02533795]
["bitfinex","SOLUSD",1769031461958,11.37618956,131.1,131.07,4.02533795]
["bitfinex","SOLUSD",1769031462113,67.78679621,131.18,131.09,4.02533795]
["bitfinex","SOLUSD",1769031462114,14.35800195,131.13,131.09,4.02533795]
["bitfinex","SOLUSD",1769031462313,11.37416091,131.13,131.09,4.02533795]
["bitfinex","SOLUSD",1769031462637,3.74814093,131.12,131.09,4.02533795]
["bitfinex","SOLUSD",1769031463636,3.74814093,131.12,131.09,7.00917899]
["bitfinex","SOLUSD",1769031464643,3.74814093,131.16,131.12,4.02533795]
["bitfinex","SOLUSD",1769031464841,3.74814093,131.16,131.13,7.00917899]
["bitfinex","SOLUSD",1769031465023,3.74814093,131.16,131.12,7.00917899]
["bitfinex","SOLUSD",1769031465341,3.74814093,131.15,131.12,7.00917899]
["bitfinex","SOLUSD",1769031465533,3.68814094,131.15,131.12,4.02533795]
["bitfinex","SOLUSD",1769031468533,3.68814094,131.15,131.12,7.00917899]
["bitfinex","SOLUSD",1769031470053,3.68814094,131.15,131.12,4.02533795]
["bitfinex","SOLUSD",1769031470356,3.68814094,131.15,131.12,7.00917899]
["bitfinex","SOLUSD",1769031476150,3.74814093,131.14,131.1,4.02533795]
["bitfinex","SOLUSD",1769031476547,3.74814093,131.13,131.1,4.02533795]
["bitfinex","SOLUSD",1769031480257,3.89488718,131.12,131.08,6.81854028]
["bitfinex","SOLUSD",1769031480435,3.89488718,131.11,131.07,3.83469924]
["bitfinex","SOLUSD",1769031480632,3.89488718,131.11,131.07,6.81854028]
["bitfinex","SOLUSD",1769031480843,3.89488718,131.11,131.08,3.83469924]
["bitfinex","SOLUSD",1769031481242,3.86467219,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031481444,3.8046722,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031486641,3.86467219,131.09,131.06,4.01470807]
["bitfinex","SOLUSD",1769031486840,3.8046722,131.09,131.06,4.01470807]
["bitfinex","SOLUSD",1769031487036,2.98384104,131.09,131.05,4.01470807]
["bitfinex","SOLUSD",1769031487244,2.92384105,131.09,131.05,4.01470807]
["bitfinex","SOLUSD",1769031488952,6.78851324,131.09,131.05,4.01470807]
["bitfinex","SOLUSD",1769031489762,2.92384105,131.09,131.05,4.01470807]
["bitfinex","SOLUSD",1769031489953,0.97080097,131.08,131.05,4.01470807]
["bitfinex","SOLUSD",1769031490156,0.91080098,131.08,131.05,4.01470807]
["bitfinex","SOLUSD",1769031490836,7.62784081,131.1,131.05,2.98384104]
["bitfinex","SOLUSD",1769031490837,10.61168185,131.1,131.05,2.98384104]
["bitfinex","SOLUSD",1769031491163,10.61127828,131.11,131.06,4.01470807]
["bitfinex","SOLUSD",1769031492060,3.86467219,131.1,131.06,4.01470807]
["bitfinex","SOLUSD",1769031492743,11.4925328,131.1,131.06,4.01470807]
["bitfinex","SOLUSD",1769031495070,3.86467219,131.09,131.06,4.01470807]
["bitfinex","SOLUSD",1769031496368,14.47637384,131.1,131.06,4.01470807]
["bitfinex","SOLUSD",1769031496867,11.4925328,131.1,131.06,4.01470807]
["bitfinex","SOLUSD",1769031497566,3.86467219,131.12,131.09,4.01470807]
["bitfinex","SOLUSD",1769031499250,3.86467219,131.12,131.08,4.01470807]
["bitfinex","SOLUSD",1769031499445,3.86467219,131.12,131.07,2.98384104]
["bitfinex","SOLUSD",1769031499446,3.86467219,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031499665,6.84851323,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031500243,3.86467219,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031501464,14.47585842,131.11,131.07,4.01470807]
["bitfinex","SOLUSD",1769031501856,3.86467219,131.1,131.07,4.01470807]
["bitfinex","SOLUSD",1769031504051,14.47585842,131.11,131.07,4.01470807]
["bitfinex","SOLUSD",1769031504372,11.49201738,131.11,131.07,4.01470807]
["bitfinex","SOLUSD",1769031504558,3.86467219,131.11,131.07,4.01470807]
["bitfinex","SOLUSD",1769031505079,3.86467219,131.11,131.07,6.99854911]
["bitfinex","SOLUSD",1769031505243,3.86467219,131.11,131.08,4.01470807]
["bitfinex","SOLUSD",1769031505750,7.62568241,131.14,131.11,4.01470807]
["bitfinex","SOLUSD",1769031505949,11.4903546,131.14,131.11,4.01470807]
["bitfinex","SOLUSD",1769031506255,3.86467219,131.14,131.11,4.01470807]
["bitfinex","SOLUSD",1769031506450,6.84851323,131.16,131.12,4.01470807]
["bitfinex","SOLUSD",1769031506767,3.86467219,131.15,131.12,4.01470807]
["bitfinex","SOLUSD",1769031506985,11.4885723,131.17,131.13,4.01470807]
["bitfinex","SOLUSD",1769031507149,11.48808035,131.18,131.14,4.01470807]
["bitfinex","SOLUSD",1769031507350,14.47192139,131.18,131.14,4.01470807]
["bitfinex","SOLUSD",1769031509559,3.86467219,131.17,131.14,4.01470807]
["bitfinex","SOLUSD",1769031512477,3.82761854,131.18,131.14,4.01470807]
["bitfinex","SOLUSD",1769031514278,6.81145958,131.18,131.14,4.01470807]
["bitfinex","SOLUSD",1769031514576,3.82761854,131.18,131.14,6.99854911]
["bitfinex","SOLUSD",1769031514775,14.6336914,131.2,131.15,7.01982734]
["bitfinex","SOLUSD",1769031514979,11.64985036,131.2,131.16,4.0359863]
["bitfinex","SOLUSD",1769031515570,14.6336914,131.2,131.16,4.0359863]
["bitfinex","SOLUSD",1769031516083,14.6336914,131.2,131.17,0.5]
["bitfinex","SOLUSD",1769031516268,7.01145958,131.2,131.17,0.5]
["bitfinex","SOLUSD",1769031517976,7.01145958,131.2,131.16,4.0359863]
["bitfinex","SOLUSD",1769031520662,4.02761854,131.2,131.16,4.0359863]
["bitfinex","SOLUSD",1769031520962,3.92682608,131.18,131.14,4.0359863]
["bitfinex","SOLUSD",1769031521156,0.9480841,131.18,131.14,4.0359863]
["bitfinex","SOLUSD",1769031521377,0.9480841,131.18,131.15,4.0359863]
["bitfinex","SOLUSD",1769031522284,3.92682608,131.18,131.15,4.0359863]
["bitfinex","SOLUSD",1769031526384,0.9480841,131.18,131.15,4.0359863]
["bitfinex","SOLUSD",1769031530487,3.82761854,131.16,131.13,4.0359863]
["bitfinex","SOLUSD",1769031535490,6.80636052,131.17,131.13,4.0359863]
["bitfinex","SOLUSD",1769031540597,3.92824106,131.2,131.15,4.09991634]
["bitfinex","SOLUSD",1769031540795,3.72824106,131.19,131.15,7.07865832]
["bitfinex","SOLUSD",1769031540974,3.72824106,131.19,131.15,4.09991634]
["bitfinex","SOLUSD",1769031541180,3.82272596,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031541380,3.82272596,131.17,131.16,0.5]
["bitfinex","SOLUSD",1769031541582,3.82272596,131.18,131.16,0.5]
["bitfinex","SOLUSD",1769031541781,6.80146794,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031542801,3.82272596,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031543276,11.44649389,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031543681,14.42523587,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031545096,11.44649389,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031546205,3.82272596,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031546407,14.42481461,131.18,131.14,3.74749944]
["bitfinex","SOLUSD",1769031546789,0.2,131.2,131.18,3.74749944]
["bitfinex","SOLUSD",1769031547198,4.02272596,131.2,131.17,3.74749944]
["bitfinex","SOLUSD",1769031547399,4.02272596,131.2,131.17,6.72624142]
["bitfinex","SOLUSD",1769031547598,4.02272596,131.2,131.17,3.74749944]
["bitfinex","SOLUSD",1769031549015,4.02272596,131.2,131.17,6.72624142]
["bitfinex","SOLUSD",1769031549212,0.2,131.21,131.19,6.72624142]
["bitfinex","SOLUSD",1769031549717,0.2,131.21,131.19,3.74749944]
["bitfinex","SOLUSD",1769031550214,4.02272596,131.21,131.17,6.72624142]
["bitfinex","SOLUSD",1769031550406,4.02272596,131.21,131.15,7.62457377]
["bitfinex","SOLUSD",1769031550407,3.82272596,131.18,131.15,3.74749944]
["bitfinex","SOLUSD",1769031550716,3.70272598,131.18,131.15,3.74749944]
["bitfinex","SOLUSD",1769031550903,3.64272599,131.18,131.15,3.74749944]
["bitfinex","SOLUSD",1769031552806,10.60097208,131.2,131.15,3.74749944]
["bitfinex","SOLUSD",1769031553008,3.82272596,131.19,131.15,3.74749944]
["bitfinex","SOLUSD",1769031554711,3.82272596,131.17,131.13,6.72624142]
["bitfinex","SOLUSD",1769031554912,3.82272596,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031555699,3.82272596,131.17,131.13,6.72624142]
["bitfinex","SOLUSD",1769031556120,3.82272596,131.17,131.14,3.74749944]
["bitfinex","SOLUSD",1769031559910,3.82272596,131.16,131.12,3.74749944]
["bitfinex","SOLUSD",1769031560418,3.82272596,131.16,131.12,6.72624142]
["bitfinex","SOLUSD",1769031561119,3.82272596,131.16,131.12,3.74749944]
["bitfinex","SOLUSD",1769031561503,3.82272596,131.15,131.11,11.37435156]
["bitfinex","SOLUSD",1769031561699,3.82272596,131.14,131.1,3.74749944]
["bitfinex","SOLUSD",1769031562048,3.76272597,131.13,131.09,3.74749944]
["bitfinex","SOLUSD",1769031562810,2.97874198,131.13,131.09,3.74749944]
["bitfinex","SOLUSD",1769031563010,2.97874198,131.14,131.09,3.74749944]
["bitfinex","SOLUSD",1769031563204,10.60442762,131.14,131.09,3.74749944]
["bitfinex","SOLUSD",1769031563601,7.62511513,131.15,131.1,2.97874198]
["bitfinex","SOLUSD",1769031563810,3.82272596,131.14,131.11,3.74749944]
["bitfinex","SOLUSD",1769031564308,6.80146794,131.14,131.11,3.74749944]
["bitfinex","SOLUSD",1769031564514,3.82272596,131.13,131.1,3.74749944]
["bitfinex","SOLUSD",1769031565398,3.76272597,131.13,131.1,3.74749944]
["bitfinex","SOLUSD",1769031565990,2.97874198,131.14,131.1,3.74749944]
["bitfinex","SOLUSD",1769031566196,2.97874198,131.15,131.11,3.74749944]
["bitfinex","SOLUSD",1769031566502,10.60317772,131.16,131.11,3.74749944]
["bitfinex","SOLUSD",1769031567416,11.39227779,131.17,131.13,3.74749944]
["bitfinex","SOLUSD",1769031567613,3.7683621,131.16,131.13,3.74749944]
["bitfinex","SOLUSD",1769031570820,14.37250176,131.19,131.14,3.74749944]
["bitfinex","SOLUSD",1769031571132,3.77214396,131.18,131.15,3.74749944]
["bitfinex","SOLUSD",1769031572404,10.60163351,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031572405,3.77277084,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031572823,3.77277084,131.19,131.15,6.81774892]
["bitfinex","SOLUSD",1769031574632,11.39534874,131.19,131.15,6.81774892]
["bitfinex","SOLUSD",1769031577530,3.77277084,131.19,131.15,6.81774892]
["bitfinex","SOLUSD",1769031579232,3.77277084,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031580036,16.7,131.2,131.17,6.81774892]
["bitfinex","SOLUSD",1769031580335,20.50753353,131.2,131.17,2.97874198]
["bitfinex","SOLUSD",1769031580509,20.50753353,131.2,131.16,2.97874198]
["bitfinex","SOLUSD",1769031581032,20.50753353,131.2,131.16,2.97817262]
["bitfinex","SOLUSD",1769031582229,20.50753353,131.2,131.16,6.81717956]
["bitfinex","SOLUSD",1769031582436,3.808657,131.19,131.16,6.81717956]
["bitfinex","SOLUSD",1769031582650,6.78682962,131.19,131.14,14.44258619]
["bitfinex","SOLUSD",1769031582937,3.808657,131.18,131.15,3.83900694]
["bitfinex","SOLUSD",1769031583834,3.80920908,131.19,131.15,3.83900694]
["bitfinex","SOLUSD",1769031584036,3.80920908,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031584565,3.80920908,131.19,131.15,6.81717956]
["bitfinex","SOLUSD",1769031584724,3.80920908,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031597133,28.13807987,131.2,131.16,3.83900694]
["bitfinex","SOLUSD",1769031597833,28.13807987,131.2,131.17,3.83900694]
["bitfinex","SOLUSD",1769031598243,24.32197498,131.2,131.17,3.83900694]
["bitfinex","SOLUSD",1769031598452,3.81655372,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031599144,28.13897237,131.2,131.16,3.83900694]
["bitfinex","SOLUSD",1769031601147,3.81872172,131.19,131.16,3.83900694]
["bitfinex","SOLUSD",1769031601941,3.81872172,131.16,131.13,3.96325492]
["bitfinex","SOLUSD",1769031606255,6.79689434,131.16,131.13,3.96325492]
["bitfinex","SOLUSD",1769031606951,3.81872172,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031607351,2.97817262,131.15,131.11,3.96325492]
["bitfinex","SOLUSD",1769031607651,3.82116331,131.14,131.11,3.96325492]
["bitfinex","SOLUSD",1769031608058,3.82116331,131.14,131.08,7.62874482]
["bitfinex","SOLUSD",1769031608059,3.82155404,131.11,131.08,3.96325492]
["bitfinex","SOLUSD",1769031608350,6.79972666,131.13,131.08,3.96325492]
["bitfinex","SOLUSD",1769031608957,3.82155404,131.12,131.08,3.96325492]
["bitfinex","SOLUSD",1769031609953,3.82155404,131.12,131.09,3.96325492]
["bitfinex","SOLUSD",1769031610155,11.44863815,131.13,131.09,3.96325492]
["bitfinex","SOLUSD",1769031610837,14.42681077,131.13,131.09,3.96325492]
["bitfinex","SOLUSD",1769031611034,3.82269951,131.12,131.09,3.96325492]
["bitfinex","SOLUSD",1769031612263,3.8230726,131.13,131.1,3.96325492]
["bitfinex","SOLUSD",1769031612951,7.62565966,131.14,131.11,3.96325492]
["bitfinex","SOLUSD",1769031613264,11.44910106,131.14,131.11,3.96325492]
["bitfinex","SOLUSD",1769031614167,7.62565966,131.14,131.11,3.96325492]
["bitfinex","SOLUSD",1769031614544,6.80197858,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031615162,3.82416634,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031615349,10.6032281,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031615551,14.42686951,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031616164,7.62453055,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031616667,11.44905313,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031620143,14.42722575,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031620371,3.82590708,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031620567,14.42861025,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031621973,3.82624332,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031622161,6.80441594,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031623673,14.42938319,131.15,131.12,3.96325492]
["bitfinex","SOLUSD",1769031626771,3.82786749,131.16,131.12,3.96325492]
["bitfinex","SOLUSD",1769031626976,14.4301902,131.17,131.13,3.96325492]
["bitfinex","SOLUSD",1769031627175,6.80635384,131.16,131.13,3.96325492]
["bitfinex","SOLUSD",1769031628160,14.43081405,131.17,131.13,3.96325492]
["bitfinex","SOLUSD",1769031628472,24.34327765,131.18,131.15,3.96325492]
["bitfinex","SOLUSD",1769031629860,28.17207555,131.18,131.15,3.96325492]
["bitfinex","SOLUSD",1769031630261,3.82910094,131.17,131.12,3.96325492]
["bitfinex","SOLUSD",1769031630470,3.82910094,131.17,131.14,3.96325492]
["bitfinex","SOLUSD",1769031637961,3.75126028,131.16,131.13,4.10427881]
["bitfinex","SOLUSD",1769031640866,6.7294329,131.17,131.13,4.10427881]
["bitfinex","SOLUSD",1769031642165,24.34339975,131.18,131.15,4.10427881]
["bitfinex","SOLUSD",1769031642372,11.3740657,131.19,131.15,2.97817262]
["bitfinex","SOLUSD",1769031642573,3.75126028,131.19,131.16,4.10427881]
["bitfinex","SOLUSD",1769031643180,11.37385683,131.19,131.16,4.10427881]
["bitfinex","SOLUSD",1769031646165,3.75126028,131.19,131.16,4.10427881]
["bitfinex","SOLUSD",1769031649180,11.37386432,131.19,131.16,4.10427881]
["bitfinex","SOLUSD",1769031659392,17.78572504,131.2,131.17,4.10427881]
["bitfinex","SOLUSD",1769031659614,3.83695154,131.19,131.17,4.10427881]
["bitfinex","SOLUSD",1769031661578,14.2340378,131.21,131.17,2.97859735]
["bitfinex","SOLUSD",1769031661790,14.2340378,131.21,131.18,3.81121547]
["bitfinex","SOLUSD",1769031662007,18.07181257,131.21,131.18,3.81121547]
["bitfinex","SOLUSD",1769031662387,3.83777477,131.2,131.17,3.81121547]
["bitfinex","SOLUSD",1769031664510,11.45980595,131.2,131.17,3.81121547]
["bitfinex","SOLUSD",1769031664890,2.97859735,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031665095,6.81676968,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031665802,3.83817233,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031666120,6.81676968,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031668187,20.86195927,131.2,131.16,3.81121547]
["bitfinex","SOLUSD",1769031669912,14.43956897,131.2,131.16,3.81121547]
["bitfinex","SOLUSD",1769031674733,3.84002804,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031678922,11.46263082,131.19,131.16,3.81121547]
["bitfinex","SOLUSD",1769031682720,14.24977718,131.21,131.17,2.97859735]
["bitfinex","SOLUSD",1769031682927,7.82163065,131.21,131.18,3.81121547]
["bitfinex","SOLUSD",1769031683313,11.66315507,131.21,131.18,3.81121547]
["bitfinex","SOLUSD",1769031684615,0.2,131.21,131.18,3.81121547]
["bitfinex","SOLUSD",1769031684922,0.2,131.21,131.19,3.81121547]
["bitfinex","SOLUSD",1769031688312,4.04229093,131.21,131.19,3.81121547]
["bitfinex","SOLUSD",1769031689002,0.2,131.21,131.19,3.81121547]
["bitfinex","SOLUSD",1769031705534,0.2,131.21,131.2,6.91654509]
["bitfinex","SOLUSD",1769031705728,0.14000001,131.21,131.2,3.93921831]
["bitfinex","SOLUSD",1769031705927,0.14000001,131.21,131.19,6.91654509]
["bitfinex","SOLUSD",1769031706129,0.14000001,131.21,131.19,3.93921831]
["bitfinex","SOLUSD",1769031707248,3.76419003,131.2,131.17,3.93921831]
["bitfinex","SOLUSD",1769031707626,3.90419004,131.21,131.18,3.93921831]
["bitfinex","SOLUSD",1769031709056,0.14000001,131.21,131.2,3.93921831]
["bitfinex","SOLUSD",1769031709527,0.2,131.23,131.22,3.93921831]
["bitfinex","SOLUSD",1769031709733,0.2,131.24,131.22,3.93921831]
["bitfinex","SOLUSD",1769031709734,0.2,131.24,131.23,3.93921831]
["bitfinex","SOLUSD",1769031710128,3.96419003,131.24,131.21,6.91654509]
["bitfinex","SOLUSD",1769031710441,3.96419003,131.24,131.21,3.93921831]
["bitfinex","SOLUSD",1769031710831,0.2,131.24,131.22,3.93921831]
["bitfinex","SOLUSD",1769031714161,3.96419003,131.24,131.21,3.93921831]
["bitfinex","SOLUSD",1769031715250,3.96419003,131.24,131.2,3.93921831]
["bitfinex","SOLUSD",1769031715454,3.76419003,131.22,131.19,3.93921831]
["bitfinex","SOLUSD",1769031716366,6.74151681,131.23,131.19,3.93921831]
["bitfinex","SOLUSD",1769031716665,3.76419003,131.22,131.18,3.93921831]
["bitfinex","SOLUSD",1769031716851,3.76419003,131.22,131.19,3.93921831]
["bitfinex","SOLUSD",1769031717033,2.97732678,131.23,131.19,3.93921831]
["bitfinex","SOLUSD",1769031717034,6.74151681,131.23,131.19,3.93921831]
["bitfinex","SOLUSD",1769031720258,3.82865781,131.22,131.19,3.93921831]
["bitfinex","SOLUSD",1769031720732,6.80598459,131.23,131.19,3.93921831]
["bitfinex","SOLUSD",1769031722258,14.42624474,131.23,131.19,3.93921831]
["bitfinex","SOLUSD",1769031722635,4.08858289,131.22,131.19,3.93921831]
["bitfinex","SOLUSD",1769031725540,11.70941898,131.22,131.19,3.93921831]
["bitfinex","SOLUSD",1769031725765,4.08858289,131.21,131.18,3.76620164]
["bitfinex","SOLUSD",1769031726060,11.70941898,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031727966,14.68674576,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031730152,7.06590967,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031731567,4.08858289,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031734071,11.70938154,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031735744,4.08858289,131.21,131.18,3.76620164]
["bitfinex","SOLUSD",1769031736146,11.7101715,131.21,131.18,3.76620164]
["bitfinex","SOLUSD",1769031737373,14.68749828,131.21,131.18,3.76620164]
["bitfinex","SOLUSD",1769031738169,11.7101715,131.21,131.18,3.76620164]
["bitfinex","SOLUSD",1769031739185,14.68700609,131.22,131.18,3.76620164]
["bitfinex","SOLUSD",1769031741582,14.68631306,131.23,131.18,3.76620164]
["bitfinex","SOLUSD",1769031741794,7.62040339,131.23,131.2,3.76620164]
["bitfinex","SOLUSD",1769031741964,11.70898628,131.23,131.2,3.76620164]
["bitfinex","SOLUSD",1769031743080,4.08858289,131.23,131.2,3.76620164]
["bitfinex","SOLUSD",1769031743900,11.90851137,131.24,131.2,3.76620164]
["bitfinex","SOLUSD",1769031744191,0.2,131.24,131.21,3.76620164]
["bitfinex","SOLUSD",1769031744563,11.90827471,131.24,131.21,3.76620164]
["bitfinex","SOLUSD",1769031744858,14.88560149,131.24,131.21,3.76620164]
["bitfinex","SOLUSD",1769031745279,4.08858289,131.22,131.19,3.76620164]
["bitfinex","SOLUSD",1769031745587,14.68656159,131.23,131.19,3.76620164]
["bitfinex","SOLUSD",1769031745788,11.70923481,131.23,131.19,3.76620164]
["bitfinex","SOLUSD",1769031746689,4.08858289,131.23,131.19,3.76620164]
["bitfinex","SOLUSD",1769031748690,11.70910557,131.23,131.19,3.76620164]
["bitfinex","SOLUSD",1769031749104,4.08858289,131.22,131.19,3.76620164]
["bitfinex","SOLUSD",1769031749391,7.06590967,131.21,131.17,3.76620164]
["bitfinex","SOLUSD",1769031751587,6.75076276,131.2,131.17,3.76620164]
["bitfinex","SOLUSD",1769031753391,14.37237275,131.21,131.17,3.76620164]
["bitfinex","SOLUSD",1769031755391,7.62020879,131.23,131.19,4.14220174]
["bitfinex","SOLUSD",1769031755691,11.39364477,131.23,131.19,4.14220174]
["bitfinex","SOLUSD",1769031756187,11.59331663,131.24,131.21,4.14220174]
["bitfinex","SOLUSD",1769031756980,3.97343598,131.24,131.21,4.14220174]
["bitfinex","SOLUSD",1769031760077,0.2,131.25,131.24,4.14220174]
["bitfinex","SOLUSD",1769031760290,0.2,131.25,131.24,4.11220174]
["bitfinex","SOLUSD",1769031761790,16.9,131.27,131.24,2.97732678]
["bitfinex","SOLUSD",1769031762299,0.2,131.27,131.25,4.14220174]
["bitfinex","SOLUSD",1769031762481,0.2,131.27,131.25,4.11220174]
["bitfinex","SOLUSD",1769031764083,0.2,131.27,131.25,2.97732678]
["bitfinex","SOLUSD",1769031764490,0.2,131.27,131.26,4.14220174]
["bitfinex","SOLUSD",1769031768504,0.2,131.27,131.25,4.14220174]
["bitfinex","SOLUSD",1769031778114,0.2,131.28,131.26,4.14220174]
["bitfinex","SOLUSD",1769031778715,0.2,131.31,131.28,4.14220174]
["bitfinex","SOLUSD",1769031778896,0.2,131.31,131.29,4.14220174]
["bitfinex","SOLUSD",1769031779298,11.58903834,131.31,131.28,4.14220174]
["bitfinex","SOLUSD",1769031779513,14.56317723,131.31,131.28,4.14220174]
["bitfinex","SOLUSD",1769031781701,0.2,131.31,131.28,4.14220174]
["bitfinex","SOLUSD",1769031782718,0.2,131.31,131.28,7.11634063]
["bitfinex","SOLUSD",1769031783014,16.9,131.32,131.28,7.11634063]
["bitfinex","SOLUSD",1769031783015,0.2,131.33,131.32,3.8865133]
["bitfinex","SOLUSD",1769031783217,0.2,131.33,131.32,3.8565133]
["bitfinex","SOLUSD",1769031783404,0.2,131.33,131.32,3.8265133]
["bitfinex","SOLUSD",1769031784499,6.88801712,131.36,131.31,2.97413889]
["bitfinex","SOLUSD",1769031784699,3.91387823,131.35,131.31,2.97413889]
["bitfinex","SOLUSD",1769031785218,3.91387823,131.35,131.3,2.97413889]
["bitfinex","SOLUSD",1769031785406,3.91387823,131.35,131.31,3.8865133]
["bitfinex","SOLUSD",1769031785608,3.91387823,131.36,131.32,3.8865133]
["bitfinex","SOLUSD",1769031785811,4.11387823,131.37,131.34,3.8865133]
["bitfinex","SOLUSD",1769031786002,0.2,131.37,131.34,3.8865133]
["bitfinex","SOLUSD",1769031787193,0.2,131.37,131.35,3.8865133]
["bitfinex","SOLUSD",1769031787412,0.2,131.37,131.35,3.8565133]
["bitfinex","SOLUSD",1769031788116,0.2,131.37,131.35,2.97413889]
["bitfinex","SOLUSD",1769031788696,0.71836661,131.38,131.32,5.34408856]
["bitfinex","SOLUSD",1769031788905,4.01387823,131.41,131.37,2.97413889]
["bitfinex","SOLUSD",1769031789096,4.01387823,131.41,131.38,2.97413889]
["bitfinex","SOLUSD",1769031789297,3.91387823,131.38,131.33,7.61400329]
["bitfinex","SOLUSD",1769031789527,2.97413889,131.4,131.34,2.97413889]
["bitfinex","SOLUSD",1769031789724,3.91387823,131.39,131.35,1.68363093]
["bitfinex","SOLUSD",1769031790194,11.52500368,131.39,131.35,1.68363093]
["bitfinex","SOLUSD",1769031790392,3.41387823,131.38,131.34,1.68773742]
["bitfinex","SOLUSD",1769031791415,10.6841393,131.41,131.35,5.16593562]
["bitfinex","SOLUSD",1769031792130,10.6841393,131.41,131.36,2.97413889]
["bitfinex","SOLUSD",1769031792305,3.91387823,131.4,131.36,2.97413889]
["bitfinex","SOLUSD",1769031792704,3.91387823,131.38,131.33,12.78414129]
["bitfinex","SOLUSD",1769031793009,3.91387823,131.35,131.31,2.19580943]
["bitfinex","SOLUSD",1769031793830,3.91387823,131.34,131.3,12.79000557]
["bitfinex","SOLUSD",1769031794018,3.91387823,131.34,131.31,2.19985739]
["bitfinex","SOLUSD",1769031797213,6.88801712,131.34,131.31,2.19985739]
["bitfinex","SOLUSD",1769031797415,6.88801712,131.34,131.3,1.97396248]
["bitfinex","SOLUSD",1769031798001,3.91387823,131.34,131.3,1.97396248]
["bitfinex","SOLUSD",1769031798216,3.91387823,131.34,131.31,1.92036763]
["bitfinex","SOLUSD",1769031798810,6.88801712,131.34,131.3,1.92036763]
["bitfinex","SOLUSD",1769031800809,3.91387823,131.34,131.3,1.92036763]
["bitfinex","SOLUSD",1769031801010,6.88801712,131.34,131.3,1.92036763]
["bitfinex","SOLUSD",1769031802207,3.91387823,131.34,131.3,1.92036763]
["bitfinex","SOLUSD",1769031803114,6.88801712,131.34,131.3,1.92036763]
["bitfinex","SOLUSD",1769031803832,6.88801712,131.33,131.29,1.66148701]
["bitfinex","SOLUSD",1769031804035,3.91387823,131.31,131.28,1.66148701]
["bitfinex","SOLUSD",1769031804922,3.91387823,131.31,131.27,10.59188651]
["bitfinex","SOLUSD",1769031804923,3.91387823,131.31,131.27,9.22922886]
["bitfinex","SOLUSD",1769031808134,3.91387823,131.31,131.26,12.00968235]
["bitfinex","SOLUSD",1769031808620,3.91387823,131.31,131.27,1.41713624]
["bitfinex","SOLUSD",1769031809211,3.91387823,131.31,131.28,4.34407598]
["bitfinex","SOLUSD",1769031809416,7.61408985,131.34,131.28,4.34407598]
["bitfinex","SOLUSD",1769031809417,3.91387823,131.32,131.28,4.34407598]
["bitfinex","SOLUSD",1769031810335,3.91387823,131.32,131.28,11.96131857]
["bitfinex","SOLUSD",1769031812127,3.91387823,131.32,131.28,4.34407598]
["bitfinex","SOLUSD",1769031812322,3.42906038,131.3,131.26,8.80476255]
["bitfinex","SOLUSD",1769031813532,3.42906038,131.28,131.24,1.14194976]
["bitfinex","SOLUSD",1769031813738,3.42906038,131.27,131.23,1.14194976]
["bitfinex","SOLUSD",1769031813936,3.40077298,131.27,131.23,1.14194976]
["bitfinex","SOLUSD",1769031814240,3.40077298,131.27,131.23,8.76209363]
["bitfinex","SOLUSD",1769031815741,6.37491187,131.27,131.23,8.76209363]
["bitfinex","SOLUSD",1769031816535,3.42906038,131.26,131.23,8.76209363]
["bitfinex","SOLUSD",1769031816741,3.42906038,131.26,131.23,8.65977758]
["bitfinex","SOLUSD",1769031817442,3.42906038,131.28,131.23,11.5913782]
["bitfinex","SOLUSD",1769031817619,3.42906038,131.27,131.23,11.5913782]
["bitfinex","SOLUSD",1769031818236,3.42906038,131.27,131.23,8.61723931]
["bitfinex","SOLUSD",1769031819916,2.97413889,131.27,131.21,6.25761542]
["bitfinex","SOLUSD",1769031820127,3.42906038,131.26,131.21,9.23175431]
["bitfinex","SOLUSD",1769031820528,3.42906038,131.26,131.22,0.87248482]
["bitfinex","SOLUSD",1769031821038,3.42906038,131.25,131.21,11.42740775]
["bitfinex","SOLUSD",1769031821217,3.36906039,131.25,131.21,11.42740775]
["bitfinex","SOLUSD",1769031822151,3.32852036,131.25,131.21,11.42740775]
["bitfinex","SOLUSD",1769031824427,3.42906038,131.27,131.23,3.78765584]
["bitfinex","SOLUSD",1769031825528,3.42906038,131.27,131.24,2.97413889]
["bitfinex","SOLUSD",1769031826941,3.42906038,131.27,131.24,2.97483707]
["bitfinex","SOLUSD",1769031828541,3.42906038,131.25,131.22,7.62068112]
["bitfinex","SOLUSD",1769031828851,3.42906038,131.25,131.22,11.25661162]
["bitfinex","SOLUSD",1769031829238,3.42906038,131.26,131.23,3.59886803]
["bitfinex","SOLUSD",1769031830629,3.42906038,131.26,131.24,2.97483707]
["bitfinex","SOLUSD",1769031834554,3.42906038,131.26,131.23,3.59886803]
["bitfinex","SOLUSD",1769031835932,3.42906038,131.26,131.22,0.41042665]
["bitfinex","SOLUSD",1769031836134,3.42906038,131.26,131.22,2.97483707]
["bitfinex","SOLUSD",1769031836750,3.42906038,131.25,131.21,2.97483707]
["bitfinex","SOLUSD",1769031836948,3.42906038,131.25,131.2,0.37624334]
["bitfinex","SOLUSD",1769031836949,3.42906038,131.25,131.2,10.97271998]
["bitfinex","SOLUSD",1769031837740,3.42906038,131.25,131.21,2.97483707]
["bitfinex","SOLUSD",1769031838059,3.42906038,131.25,131.21,3.31728972]
["bitfinex","SOLUSD",1769031838234,3.42906038,131.25,131.22,3.28388715]
["bitfinex","SOLUSD",1769031838556,3.42906038,131.25,131.23,2.97483707]
["bitfinex","SOLUSD",1769031839736,3.42906038,131.25,131.22,2.97483707]
["bitfinex","SOLUSD",1769031839937,3.42906038,131.25,131.21,0.27603118]
["bitfinex","SOLUSD",1769031840152,3.42906038,131.25,131.22,2.97483707]
["bitfinex","SOLUSD",1769031842962,3.42906038,131.25,131.21,3.25086825]
["bitfinex","SOLUSD",1769031843467,3.42906038,131.25,131.22,2.97483707]
["bitfinex","SOLUSD",1769031847683,3.42906038,131.25,131.21,7.89735284]
["bitfinex","SOLUSD",1769031847849,3.42906038,131.25,131.22,2.97483707]
["bitfinex","SOLUSD",1769031848664,3.42906038,131.25,131.21,10.87218991]
["bitfinex","SOLUSD",1769031849356,3.42906038,131.25,131.21,3.25086825]
["bitfinex","SOLUSD",1769031849664,3.42906038,131.25,131.21,2.97483707]
["bitfinex","SOLUSD",1769031850972,3.42906038,131.25,131.21,10.59605964]
["bitfinex","SOLUSD",1769031853081,2.92234696,131.24,131.19,53.03026015]
["bitfinex","SOLUSD",1769031853264,2.92234696,131.24,131.19,60.65250868]
["bitfinex","SOLUSD",1769031853766,2.92234696,131.23,131.19,2.97483707]
["bitfinex","SOLUSD",1769031854363,2.92234696,131.23,131.18,7.62298511]
["bitfinex","SOLUSD",1769031854364,2.97483707,131.23,131.18,10.59782218]
["bitfinex","SOLUSD",1769031854677,2.92234696,131.22,131.18,10.59782218]
["bitfinex","SOLUSD",1769031854852,2.92234696,131.22,131.18,7.62298511]
["bitfinex","SOLUSD",1769031855051,2.92234696,131.22,131.17,10.59834268]
["bitfinex","SOLUSD",1769031855873,2.92234696,131.21,131.17,2.97483707]
["bitfinex","SOLUSD",1769031856173,2.86234697,131.21,131.17,2.97483707]
["bitfinex","SOLUSD",1769031856372,2.86234697,131.21,131.16,7.62411909]
["bitfinex","SOLUSD",1769031856554,2.86234697,131.21,131.17,2.97483707]
["bitfinex","SOLUSD",1769031857160,2.86234697,131.21,131.18,2.97483707]
["bitfinex","SOLUSD",1769031858752,2.86234697,131.21,131.17,10.59853024]
["bitfinex","SOLUSD",1769031862677,2.86234697,131.21,131.17,2.97483707]
["bitfinex","SOLUSD",1769031863176,2.86234697,131.21,131.15,55.39951164]
["bitfinex","SOLUSD",1769031863355,2.92234696,131.19,131.15,60.65467672]
["bitfinex","SOLUSD",1769031863551,2.92234696,131.19,131.15,10.59925364]
["bitfinex","SOLUSD",1769031870868,2.92234696,131.19,131.15,7.62441657]
["bitfinex","SOLUSD",1769031871064,5.89718403,131.19,131.15,7.62441657]
["bitfinex","SOLUSD",1769031871272,2.52391256,131.18,131.15,10.59925364]
["bitfinex","SOLUSD",1769031873183,2.52391256,131.18,131.15,7.62441657]
["bitfinex","SOLUSD",1769031873382,2.52391256,131.18,131.15,10.59925364]
["bitfinex","SOLUSD",1769031873570,2.52391256,131.19,131.16,2.97483707]
["bitfinex","SOLUSD",1769031874084,2.97483707,131.21,131.16,2.97483707]
["bitfinex","SOLUSD",1769031874085,7.62020879,131.23,131.16,2.97483707]
["bitfinex","SOLUSD",1769031874264,2.52391256,131.22,131.17,2.97483707]
["bitfinex","SOLUSD",1769031875288,2.52391256,131.22,131.17,10.59851481]
["bitfinex","SOLUSD",1769031879167,2.52391256,131.23,131.2,2.97483707]
["bitfinex","SOLUSD",1769031881870,2.52391256,131.23,131.2,10.59675979]
["bitfinex","SOLUSD",1769031882690,2.52391256,131.23,131.21,2.97483707]
["bitfinex","SOLUSD",1769031882991,2.52391256,131.26,131.22,2.97483707]
["bitfinex","SOLUSD",1769031883170,2.52391256,131.26,131.23,2.97483707]
["bitfinex","SOLUSD",1769031885389,2.52391256,131.27,131.25,2.97483707]
["bitfinex","SOLUSD",1769031885698,2.52391256,131.29,131.25,2.97483707]
["bitfinex","SOLUSD",1769031887571,2.52391256,131.29,131.26,2.97483707]
["bitfinex","SOLUSD",1769031888076,2.52391256,131.31,131.28,2.97483707]
["bitfinex","SOLUSD",1769031888889,2.52391256,131.31,131.28,2.97254978]
["bitfinex","SOLUSD",1769031889084,2.52391256,131.32,131.29,2.97254978]
["bitfinex","SOLUSD",1769031890389,2.52391256,131.32,131.27,7.6174632]
["bitfinex","SOLUSD",1769031890597,2.52391256,131.32,131.29,2.97254978]
["bitfinex","SOLUSD",1769031892314,2.52391256,131.32,131.25,24.3917076]
["bitfinex","SOLUSD",1769031892315,2.52391256,131.32,131.28,2.97254978]
["bitfinex","SOLUSD",1769031894293,35.83391056,131.35,131.31,2.97254978]
["bitfinex","SOLUSD",1769031894294,2.52391256,131.34,131.31,2.97254978]
["bitfinex","SOLUSD",1769031895780,2.52391256,131.33,131.29,2.97254978]
["bitfinex","SOLUSD",1769031895985,2.52391256,131.32,131.28,2.97254978]
["bitfinex","SOLUSD",1769031898302,5.49646234,131.32,131.27,2.97254978]
["bitfinex","SOLUSD",1769031898500,2.52391256,131.3,131.27,7.61785746]
["bitfinex","SOLUSD",1769031898698,2.46391257,131.3,131.27,10.59040724]
["bitfinex","SOLUSD",1769031900504,2.46391257,131.3,131.27,2.97254978]
["bitfinex","SOLUSD",1769031901200,2.46391257,131.3,131.28,2.97254978]
["bitfinex","SOLUSD",1769031901995,2.46391257,131.3,131.27,2.97254978]
["bitfinex","SOLUSD",1769031902195,2.46391257,131.3,131.26,2.97254978]
["bitfinex","SOLUSD",1769031903096,2.46391257,131.3,131.26,10.59094878]
["bitfinex","SOLUSD",1769031904085,2.46391257,131.3,131.27,2.97254978]
["bitfinex","SOLUSD",1769031904300,2.37934755,131.31,131.27,2.97254978]
["bitfinex","SOLUSD",1769031906001,2.37934755,131.31,131.26,2.97254978]
["bitfinex","SOLUSD",1769031906182,2.37934755,131.31,131.26,10.59097367]
["bitfinex","SOLUSD",1769031909612,2.37934755,131.31,131.27,2.97254978]
["bitfinex","SOLUSD",1769031911591,2.37934755,131.31,131.26,10.59097367]
["bitfinex","SOLUSD",1769031912907,2.37934755,131.31,131.27,2.97254978]
["bitfinex","SOLUSD",1769031915193,2.37934755,131.33,131.3,2.97254978]
["bitfinex","SOLUSD",1769031915409,2.37934755,131.33,131.31,2.97254978]
["bitfinex","SOLUSD",1769031916114,2.37934755,131.33,131.3,2.97254978]
["bitfinex","SOLUSD",1769031916993,2.37934755,131.33,131.29,2.97254978]
["bitfinex","SOLUSD",1769031918390,2.37934755,131.32,131.28,2.97254978]
["bitfinex","SOLUSD",1769031918595,2.37934755,131.32,131.28,10.58980605]
["bitfinex","SOLUSD",1769031918999,2.37934755,131.32,131.29,2.97254978]
["bitfinex","SOLUSD",1769031919187,2.37934755,131.32,131.28,10.58980605]
["bitfinex","SOLUSD",1769031920711,2.37934755,131.32,131.29,2.97254978]
["bitfinex","SOLUSD",1769031921102,10.68606008,131.35,131.3,3.95261371]
["bitfinex","SOLUSD",1769031921300,7.7135103,131.35,131.3,3.95261371]
["bitfinex","SOLUSD",1769031921918,7.7135103,131.35,131.31,0.98006393]
["bitfinex","SOLUSD",1769031922222,0.1,131.35,131.32,3.95261371]
["bitfinex","SOLUSD",1769031922520,0.1,131.35,131.32,2.97254978]
["bitfinex","SOLUSD",1769031923212,2.37934755,131.34,131.3,3.9291171]
["bitfinex","SOLUSD",1769031924009,2.37934755,131.34,131.3,11.54522602]
["bitfinex","SOLUSD",1769031924823,2.37934755,131.34,131.29,3.91757081]
["bitfinex","SOLUSD",1769031925924,2.37934755,131.33,131.29,3.91757081]
["bitfinex","SOLUSD",1769031926739,2.37934755,131.33,131.29,11.5341973]
["bitfinex","SOLUSD",1769031927035,2.37934755,131.33,131.29,8.56164752]
["bitfinex","SOLUSD",1769031927213,2.37934755,131.33,131.29,3.91757081]
["bitfinex","SOLUSD",1769031928713,2.37934755,131.33,131.29,11.53417773]
["bitfinex","SOLUSD",1769031928919,2.37934755,131.33,131.3,2.97254978]
["bitfinex","SOLUSD",1769031929132,2.37934755,131.33,131.29,11.53417773]
["bitfinex","SOLUSD",1769031933727,2.37934755,131.33,131.29,3.91757081]
["bitfinex","SOLUSD",1769031934027,2.19130996,131.34,131.3,0.85136316]
["bitfinex","SOLUSD",1769031934220,2.19130996,131.34,131.29,3.81529142]
["bitfinex","SOLUSD",1769031935212,2.19130996,131.33,131.29,3.81529142]
["bitfinex","SOLUSD",1769031937821,2.19130996,131.33,131.29,0.84274164]
["bitfinex","SOLUSD",1769031938022,2.19130996,131.33,131.29,3.81529142]
["bitfinex","SOLUSD",1769031938223,2.19130996,131.32,131.27,60.64556572]
["bitfinex","SOLUSD",1769031938523,2.19130996,131.3,131.26,50.8646576]
["bitfinex","SOLUSD",1769031938914,2.19130996,131.29,131.25,0.80923452]
["bitfinex","SOLUSD",1769031939532,2.19130996,131.29,131.25,8.42824916]
["bitfinex","SOLUSD",1769031940228,2.19130996,131.27,131.23,0.79305272]
["bitfinex","SOLUSD",1769031940615,2.19130996,131.27,131.22,0.79305272]
["bitfinex","SOLUSD",1769031940616,2.19130996,131.26,131.22,0.79305272]
["bitfinex","SOLUSD",1769031941324,2.19130996,131.26,131.21,11.37901854]
["bitfinex","SOLUSD",1769031941519,2.19130996,131.24,131.18,0.78510096]
["bitfinex","SOLUSD",1769031941719,2.19130996,131.25,131.21,3.75765074]
["bitfinex","SOLUSD",1769031941919,2.19130996,131.25,131.21,0.78510096]
["bitfinex","SOLUSD",1769031943735,2.19130996,131.25,131.22,0.76947038]
["bitfinex","SOLUSD",1769031943931,2.13130997,131.25,131.22,0.76947038]
["bitfinex","SOLUSD",1769031944864,2.13130997,131.25,131.21,3.79433925]
["bitfinex","SOLUSD",1769031945010,2.13130997,131.25,131.22,0.82178947]
["bitfinex","SOLUSD",1769031945635,2.13130997,131.25,131.21,3.78674657]
["bitfinex","SOLUSD",1769031946141,2.13130997,131.25,131.21,11.40805007]
["bitfinex","SOLUSD",1769031946716,9.80857068,131.29,131.23,3.7792411]
["bitfinex","SOLUSD",1769031946923,2.19130996,131.28,131.25,2.97254978]
["bitfinex","SOLUSD",1769031947227,2.19130996,131.28,131.25,3.77182184]
["bitfinex","SOLUSD",1769031948121,2.19130996,131.28,131.26,2.97254978]
["bitfinex","SOLUSD",1769031950551,2.19130996,131.29,131.27,2.97254978]
["bitfinex","SOLUSD",1769031951047,2.19130996,131.29,131.27,2.9734073]
["bitfinex","SOLUSD",1769031951257,2.19130996,131.29,131.26,3.75066152]
["bitfinex","SOLUSD",1769031952850,2.19130996,131.29,131.26,2.9734073]
["bitfinex","SOLUSD",1769031959840,2.19130996,131.29,131.26,3.68212261]
["bitfinex","SOLUSD",1769031961365,1.8826126,131.31,131.28,2.9734073]
["bitfinex","SOLUSD",1769031961538,1.8826126,131.32,131.3,2.9734073]
["bitfinex","SOLUSD",1769031964072,1.8826126,131.32,131.29,2.9734073]
["bitfinex","SOLUSD",1769031965744,1.8826126,131.32,131.27,2.9734073]
["bitfinex","SOLUSD",1769031965944,1.8826126,131.32,131.28,2.9734073]
["bitfinex","SOLUSD",1769031965945,9.49761187,131.32,131.28,2.9734073]
["bitfinex","SOLUSD",1769031966145,1.8826126,131.31,131.28,2.9734073]
["bitfinex","SOLUSD",1769031967393,1.8826126,131.31,131.27,2.9734073]
["bitfinex","SOLUSD",1769031967665,1.8826126,131.3,131.26,60.64724837]
["bitfinex","SOLUSD",1769031967867,1.8826126,131.3,131.26,61.30069606]
["bitfinex","SOLUSD",1769031968276,1.8826126,131.3,131.27,2.9734073]
["bitfinex","SOLUSD",1769031968481,1.8826126,131.3,131.27,3.62106138]
["bitfinex","SOLUSD",1769031973875,1.8826126,131.31,131.27,3.62106138]
["bitfinex","SOLUSD",1769031974183,1.8826126,131.31,131.28,2.9734073]
["bitfinex","SOLUSD",1769031974765,9.49782282,131.32,131.29,0.61426342]
["bitfinex","SOLUSD",1769031974970,1.8826126,131.33,131.31,2.9734073]
["bitfinex","SOLUSD",1769031977881,1.8826126,131.33,131.29,0.61426342]
["bitfinex","SOLUSD",1769031978085,1.8826126,131.33,131.31,2.9734073]
["bitfinex","SOLUSD",1769031978859,1.8826126,131.33,131.29,2.9734073]
["bitfinex","SOLUSD",1769031979063,1.8826126,131.33,131.3,2.9734073]
["bitfinex","SOLUSD",1769031979475,1.8826126,131.33,131.28,0.58815247]
["bitfinex","SOLUSD",1769031979665,1.8826126,131.32,131.28,3.56155977]
["bitfinex","SOLUSD",1769031980374,1.8826126,131.31,131.26,5.9271974]
["bitfinex","SOLUSD",1769031980563,1.8826126,131.3,131.26,5.9271974]
["bitfinex","SOLUSD",1769031980988,1.8826126,131.29,131.24,61.2313223]
["bitfinex","SOLUSD",1769031981177,1.8826126,131.29,131.25,10.59234377]
["bitfinex","SOLUSD",1769031983360,2.9734073,131.28,131.24,0.58310884]
["bitfinex","SOLUSD",1769031983567,1.8826126,131.27,131.24,0.58310884]
["bitfinex","SOLUSD",1769031983894,1.82261261,131.27,131.24,0.58310884]
["bitfinex","SOLUSD",1769031984575,2.9734073,131.27,131.21,7.62107846]
["bitfinex","SOLUSD",1769031984766,2.9734073,131.27,131.22,8.24397411]
["bitfinex","SOLUSD",1769031985473,2.9734073,131.28,131.23,3.59215375]
["bitfinex","SOLUSD",1769031985665,1.8826126,131.27,131.23,3.59215375]
["bitfinex","SOLUSD",1769031986570,1.8826126,131.27,131.22,11.20791499]
["bitfinex","SOLUSD",1769031986981,1.8826126,131.27,131.23,0.61404058]
["bitfinex","SOLUSD",1769031987291,1.8826126,131.27,131.23,3.58744788]
["bitfinex","SOLUSD",1769031988879,1.8826126,131.27,131.24,0.60479037]
["bitfinex","SOLUSD",1769031989074,1.8826126,131.27,131.23,11.19831628]
["bitfinex","SOLUSD",1769031989770,1.8826126,131.29,131.25,3.57375436]
["bitfinex","SOLUSD",1769031990493,1.8826126,131.29,131.25,2.9734073]
["bitfinex","SOLUSD",1769031995498,1.8826126,131.29,131.25,11.16300984]
["bitfinex","SOLUSD",1769031996607,1.8826126,131.29,131.26,3.53999684]
["bitfinex","SOLUSD",1769031996971,1.8826126,131.29,131.26,11.1583767]
["bitfinex","SOLUSD",1769031997377,1.82261261,131.29,131.26,11.1583767]
["bitfinex","SOLUSD",1769031998279,1.82261261,131.29,131.26,3.53999684]
["bitfinex","SOLUSD",1769031998581,1.82261261,131.29,131.26,0.56658954]
["bitfinex","SOLUSD",1769031998784,1.82261261,131.29,131.25,11.2108005]
["bitfinex","SOLUSD",1769032002504,1.82261261,131.29,131.24,61.25148315]
["bitfinex","SOLUSD",1769032002678,1.82261261,131.29,131.25,2.9734073]
["bitfinex","SOLUSD",1769032002884,1.82261261,131.29,131.25,11.19567903]
["bitfinex","SOLUSD",1769032004694,1.82261261,131.29,131.26,2.9734073]
["bitfinex","SOLUSD",1769032007621,1.82261261,131.29,131.25,3.57664913]
["bitfinex","SOLUSD",1769032007906,1.82230628,131.28,131.23,13.54968117]
["bitfinex","SOLUSD",1769032008124,1.82230628,131.28,131.24,2.9734073]
["bitfinex","SOLUSD",1769032008288,1.82230628,131.28,131.25,2.9734073]
["bitfinex","SOLUSD",1769032009612,1.82230628,131.28,131.23,16.51625171]
["bitfinex","SOLUSD",1769032009813,1.82230628,131.27,131.22,3.55208505]
["bitfinex","SOLUSD",1769032010484,1.82230628,131.27,131.22,11.17287103]
["bitfinex","SOLUSD",1769032010913,1.76230629,131.27,131.22,11.17287103]
["bitfinex","SOLUSD",1769032012890,1.76230629,131.27,131.22,8.19946373]
["bitfinex","SOLUSD",1769032013113,1.76230629,131.27,131.23,2.97528873]
["bitfinex","SOLUSD",1769032015219,1.82230628,131.26,131.2,5.96323591]
["bitfinex","SOLUSD",1769032015398,1.82230628,131.24,131.19,11.21671139]
["bitfinex","SOLUSD",1769032015609,1.82230628,131.24,131.2,11.21631422]
["bitfinex","SOLUSD",1769032017997,1.76230629,131.24,131.2,11.21631422]
["bitfinex","SOLUSD",1769032018398,1.7023063,131.24,131.2,11.21631422]
["bitfinex","SOLUSD",1769032020927,1.82615514,131.23,131.19,11.32017826]
["bitfinex","SOLUSD",1769032021424,1.82615514,131.23,131.2,7.62190471]
["bitfinex","SOLUSD",1769032023212,1.82615514,131.23,131.19,11.32019367]
["bitfinex","SOLUSD",1769032025932,1.8810821,131.22,131.19,7.62227739]
["bitfinex","SOLUSD",1769032026324,1.8810821,131.22,131.19,8.32807062]
["bitfinex","SOLUSD",1769032027004,1.8810821,131.22,131.18,6.04988179]
["bitfinex","SOLUSD",1769032027207,1.8810821,131.21,131.18,5.34408856]
["bitfinex","SOLUSD",1769032027526,2.97528873,131.23,131.19,0.76291469]
["bitfinex","SOLUSD",1769032027709,2.97528873,131.23,131.18,15.94243936]
["bitfinex","SOLUSD",1769032027710,2.97528873,131.23,131.18,16.70535405]
["bitfinex","SOLUSD",1769032029034,2.97528873,131.24,131.18,16.70535405]
["bitfinex","SOLUSD",1769032029406,1.8810821,131.23,131.18,16.70535405]
["bitfinex","SOLUSD",1769032030530,1.8810821,131.22,131.18,16.70535405]
["bitfinex","SOLUSD",1769032030833,1.8810821,131.22,131.18,15.94243936]
["bitfinex","SOLUSD",1769032031018,1.8810821,131.22,131.18,10.5983508]
["bitfinex","SOLUSD",1769032031209,1.82108211,131.22,131.18,10.5983508]
["bitfinex","SOLUSD",1769032032321,1.82108211,131.22,131.18,7.62306207]
["bitfinex","SOLUSD",1769032033035,1.82108211,131.22,131.17,11.35538492]
["bitfinex","SOLUSD",1769032033233,1.8810821,131.21,131.17,11.35538492]
["bitfinex","SOLUSD",1769032034541,1.8810821,131.21,131.17,11.40742989]
["bitfinex","SOLUSD",1769032034837,1.8810821,131.21,131.18,3.78396672]
["bitfinex","SOLUSD",1769032035702,1.8810821,131.21,131.18,11.40704506]
["bitfinex","SOLUSD",1769032036932,1.8810821,131.21,131.17,11.40386335]
["bitfinex","SOLUSD",1769032037134,1.8810821,131.2,131.15,11.60472734]
["bitfinex","SOLUSD",1769032037323,1.8810821,131.19,131.16,0.80315397]
["bitfinex","SOLUSD",1769032037629,1.82108211,131.19,131.16,0.80315397]
["bitfinex","SOLUSD",1769032038719,1.82108211,131.19,131.16,8.42741619]
["bitfinex","SOLUSD",1769032039129,1.82108211,131.19,131.15,10.79985301]
["bitfinex","SOLUSD",1769032039829,1.82108211,131.19,131.16,7.6242563]
["bitfinex","SOLUSD",1769032040937,1.8810821,131.21,131.17,2.97528873]
["bitfinex","SOLUSD",1769032041238,1.8810821,131.22,131.19,3.83338212]
["bitfinex","SOLUSD",1769032041422,1.8810821,131.22,131.2,2.97528873]
["bitfinex","SOLUSD",1769032043025,1.8810821,131.22,131.19,2.97528873]
["bitfinex","SOLUSD",1769032043428,1.8810821,131.22,131.18,1.77520871]
["bitfinex","SOLUSD",1769032043724,1.8810821,131.22,131.19,2.97528873]
["bitfinex","SOLUSD",1769032044130,1.8810821,131.22,131.17,10.094586]
["bitfinex","SOLUSD",1769032044829,1.8810821,131.22,131.17,17.71825572]
["bitfinex","SOLUSD",1769032045034,1.8810821,131.22,131.17,12.37416716]
["bitfinex","SOLUSD",1769032045642,1.8810821,131.21,131.17,12.37416716]
["bitfinex","SOLUSD",1769032047926,1.8810821,131.2,131.16,2.97528873]
["bitfinex","SOLUSD",1769032049047,1.8810821,131.19,131.16,2.97528873]
["bitfinex","SOLUSD",1769032055141,1.8810821,131.19,131.16,4.76211508]
["bitfinex","SOLUSD",1769032055460,12.47917284,131.19,131.15,0.2]
["bitfinex","SOLUSD",1769032055772,1.75349759,131.19,131.16,4.76211508]
["bitfinex","SOLUSD",1769032056056,1.75349759,131.2,131.17,4.76211508]
["bitfinex","SOLUSD",1769032056641,1.75349759,131.2,131.18,2.97528873]
["bitfinex","SOLUSD",1769032056945,1.75349759,131.2,131.17,4.76211508]
["bitfinex","SOLUSD",1769032057148,1.75349759,131.2,131.16,1.78682635]
["bitfinex","SOLUSD",1769032057347,1.75349759,131.2,131.17,2.97528873]
["bitfinex","SOLUSD",1769032058047,1.75349759,131.2,131.17,4.76211508]
["bitfinex","SOLUSD",1769032058246,1.75349759,131.21,131.18,4.76211508]
["bitfinex","SOLUSD",1769032058962,1.75349759,131.22,131.19,2.97528873]
["bitfinex","SOLUSD",1769032063545,1.75349759,131.21,131.18,4.76211508]
["bitfinex","SOLUSD",1769032064446,1.75349759,131.21,131.19,2.97528873]
["bitfinex","SOLUSD",1769032069767,1.75349759,131.21,131.16,1.78682635]
["bitfinex","SOLUSD",1769032069977,1.75349759,131.2,131.17,2.97528873]
["bitfinex","SOLUSD",1769032070162,1.75349759,131.2,131.17,4.76211508]
["bitfinex","SOLUSD",1769032070474,1.75349759,131.2,131.17,2.97528873]
["bitfinex","SOLUSD",1769032070779,1.75349759,131.2,131.16,4.76211508]
["bitfinex","SOLUSD",1769032072575,1.75349759,131.2,131.17,2.97528873]
["bitfinex","SOLUSD",1769032072872,1.75349759,131.2,131.17,2.97806828]
["bitfinex","SOLUSD",1769032074189,1.75349759,131.21,131.18,4.76489463]
["bitfinex","SOLUSD",1769032074370,1.75349759,131.22,131.2,2.97806828]
["bitfinex","SOLUSD",1769032074754,1.75349759,131.22,131.19,4.76489463]
["bitfinex","SOLUSD",1769032075244,1.75349759,131.21,131.18,2.97806828]
["bitfinex","SOLUSD",1769032075866,1.75349759,131.21,131.19,2.97806828]
["bitfinex","SOLUSD",1769032077960,1.75349759,131.21,131.18,4.76489463]
["bitfinex","SOLUSD",1769032082973,9.45206191,131.23,131.19,4.76604802]
["bitfinex","SOLUSD",1769032083167,1.83155333,131.22,131.19,4.76604802]
["bitfinex","SOLUSD",1769032086185,1.83155333,131.22,131.18,4.76604802]
["bitfinex","SOLUSD",1769032086369,1.83155333,131.21,131.16,4.76604802]
["bitfinex","SOLUSD",1769032086572,1.83155333,131.2,131.16,4.76604802]
["bitfinex","SOLUSD",1769032086984,1.83155333,131.2,131.17,1.78797974]
["bitfinex","SOLUSD",1769032087283,1.83155333,131.2,131.16,1.78797974]
["bitfinex","SOLUSD",1769032087519,1.83155333,131.2,131.17,1.78797974]
["bitfinex","SOLUSD",1769032087863,1.83155333,131.2,131.17,4.76604802]
["bitfinex","SOLUSD",1769032088885,1.83155333,131.2,131.16,4.76604802]
["bitfinex","SOLUSD",1769032089074,1.83155333,131.2,131.16,1.78797974]
["bitfinex","SOLUSD",1769032092290,4.80962161,131.2,131.16,1.78797974]
["bitfinex","SOLUSD",1769032092477,1.83155333,131.19,131.16,1.78797974]
["bitfinex","SOLUSD",1769032093190,1.83155333,131.19,131.15,1.98797974]
["bitfinex","SOLUSD",1769032094189,1.83155333,131.18,131.15,1.98797974]
["bitfinex","SOLUSD",1769032095289,1.83155333,131.19,131.16,1.78797974]
["bitfinex","SOLUSD",1769032097082,1.83155333,131.19,131.16,4.76604802]
["bitfinex","SOLUSD",1769032097993,1.83155333,131.19,131.16,1.78797974]
["bitfinex","SOLUSD",1769032104212,1.83155333,131.18,131.15,1.98797974]
["bitfinex","SOLUSD",1769032109426,1.83155333,131.19,131.16,1.78797974]
["bitfinex","SOLUSD",1769032114630,1.83155333,131.19,131.15,2.05898274]
["bitfinex","SOLUSD",1769032114814,1.94099677,131.18,131.15,0.2]
["bitfinex","SOLUSD",1769032118719,1.94099677,131.17,131.15,0.2]
["bitfinex","SOLUSD",1769032118923,1.94099677,131.16,131.12,2.05898274]
["bitfinex","SOLUSD",1769032119227,1.94099677,131.17,131.13,1.85898274]
["bitfinex","SOLUSD",1769032120010,1.94099677,131.18,131.14,1.85898274]
["bitfinex","SOLUSD",1769032120208,1.94099677,131.18,131.14,4.83705102]
["bitfinex","SOLUSD",1769032120410,1.94099677,131.17,131.13,12.46304183]
["bitfinex","SOLUSD",1769032120726,1.88099678,131.17,131.13,4.83705102]
["bitfinex","SOLUSD",1769032120926,1.88099678,131.17,131.13,1.85898274]
["bitfinex","SOLUSD",1769032121530,2.97806828,131.15,131.12,0.2]
["bitfinex","SOLUSD",1769032121712,2.91806829,131.15,131.12,0.2]
["bitfinex","SOLUSD",1769032122624,1.94099677,131.14,131.12,0.2]
["bitfinex","SOLUSD",1769032123631,1.94099677,131.12,131.11,0.2]
["bitfinex","SOLUSD",1769032123828,1.88099678,131.12,131.11,0.2]
["bitfinex","SOLUSD",1769032124926,1.88099678,131.12,131.07,5.67229002]
["bitfinex","SOLUSD",1769032124927,1.88099678,131.12,131.07,7.53127276]
["bitfinex","SOLUSD",1769032125118,10.60470591,131.12,131.07,10.50934104]
["bitfinex","SOLUSD",1769032125326,2.97806828,131.12,131.08,1.85898274]
["bitfinex","SOLUSD",1769032125621,10.6043419,131.13,131.08,1.85898274]
["bitfinex","SOLUSD",1769032125823,1.94099677,131.12,131.08,4.83705102]
["bitfinex","SOLUSD",1769032126227,1.94099677,131.12,131.09,4.83705102]
["bitfinex","SOLUSD",1769032126421,1.94099677,131.12,131.1,1.85898274]
["bitfinex","SOLUSD",1769032127347,1.94099677,131.16,131.12,1.85898274]
["bitfinex","SOLUSD",1769032127524,1.94099677,131.17,131.15,2.97806828]
["bitfinex","SOLUSD",1769032127836,1.94099677,131.17,131.14,1.85898274]
["bitfinex","SOLUSD",1769032128041,1.94099677,131.17,131.15,2.97806828]
["bitfinex","SOLUSD",1769032130244,1.94099677,131.19,131.16,4.83705102]
["bitfinex","SOLUSD",1769032130543,1.94099677,131.19,131.17,2.97806828]
["bitfinex","SOLUSD",1769032132821,1.94099677,131.21,131.18,2.97806828]
["bitfinex","SOLUSD",1769032133645,1.94099677,131.21,131.17,1.85898274]
["bitfinex","SOLUSD",1769032133842,1.94099677,131.21,131.17,4.83705102]
["bitfinex","SOLUSD",1769032134648,1.94099677,131.21,131.18,2.97806828]
["bitfinex","SOLUSD",1769032134833,1.94099677,131.21,131.18,4.83705102]
["bitfinex","SOLUSD",1769032135148,1.94099677,131.21,131.18,4.83647621]
["bitfinex","SOLUSD",1769032136743,1.94099677,131.21,131.17,7.62364974]
["bitfinex","SOLUSD",1769032136949,1.94099677,131.21,131.17,2.97749347]
["bitfinex","SOLUSD",1769032138546,1.94099677,131.21,131.16,12.46052218]
["bitfinex","SOLUSD",1769032138924,4.91849024,131.21,131.16,12.46052218]
["bitfinex","SOLUSD",1769032139129,1.94099677,131.2,131.16,12.46052218]
["bitfinex","SOLUSD",1769032139746,1.87681853,131.19,131.14,4.92808786]
["bitfinex","SOLUSD",1769032140354,1.87681853,131.19,131.14,12.55319112]
["bitfinex","SOLUSD",1769032141560,1.87681853,131.19,131.15,12.38211292]
["bitfinex","SOLUSD",1769032143547,1.87681853,131.19,131.15,4.75726927]
["bitfinex","SOLUSD",1769032145832,1.87681853,131.19,131.15,12.38203408]
["bitfinex","SOLUSD",1769032149749,1.87681853,131.19,131.15,4.75726927]
["bitfinex","SOLUSD",1769032154043,1.87681853,131.19,131.16,1.7797758]
["bitfinex","SOLUSD",1769032154764,1.87681853,131.19,131.15,4.75726927]
["bitfinex","SOLUSD",1769032154958,1.86655947,131.18,131.14,4.75726927]
["bitfinex","SOLUSD",1769032155165,1.86655947,131.18,131.14,17.72679532]
["bitfinex","SOLUSD",1769032155352,1.86655947,131.18,131.15,1.7797758]
["bitfinex","SOLUSD",1769032155670,1.86655947,131.18,131.15,4.75726927]
["bitfinex","SOLUSD",1769032157355,1.86655947,131.18,131.15,1.7797758]
["bitfinex","SOLUSD",1769032160457,1.86655947,131.18,131.15,4.75726927]
["bitfinex","SOLUSD",1769032161372,1.86655947,131.18,131.15,1.7797758]
["bitfinex","SOLUSD",1769032161577,1.86655947,131.18,131.13,1.7797758]
["bitfinex","SOLUSD",1769032161877,1.86655947,131.16,131.12,1.7797758]
["bitfinex","SOLUSD",1769032163149,1.86655947,131.15,131.11,2.97749347]
["bitfinex","SOLUSD",1769032163481,1.86655947,131.13,131.09,4.75726927]
["bitfinex","SOLUSD",1769032164271,1.86655947,131.13,131.09,9.40791987]
["bitfinex","SOLUSD",1769032164572,1.86655947,131.13,131.1,1.7797758]
["bitfinex","SOLUSD",1769032165373,1.86655947,131.12,131.08,4.75726927]
["bitfinex","SOLUSD",1769032165669,1.86655947,131.11,131.08,1.7797758]
["bitfinex","SOLUSD",1769032167655,1.86655947,131.1,131.07,0.32820146]
["bitfinex","SOLUSD",1769032168170,1.86655947,131.1,131.07,2.10797726]
["bitfinex","SOLUSD",1769032168959,1.86655947,131.12,131.09,1.7797758]
["bitfinex","SOLUSD",1769032169154,4.84405294,131.12,131.07,5.08547073]
["bitfinex","SOLUSD",1769032169355,1.86655947,131.11,131.08,1.7797758]
["bitfinex","SOLUSD",1769032170467,1.86655947,131.1,131.07,2.10797726]
["bitfinex","SOLUSD",1769032170656,1.86655947,131.1,131.07,5.08547073]
["bitfinex","SOLUSD",1769032171263,1.86655947,131.1,131.08,2.97749347]
["bitfinex","SOLUSD",1769032171465,1.79072295,131.12,131.08,4.83012342]
["bitfinex","SOLUSD",1769032171662,1.79072295,131.12,131.09,1.85262995]
["bitfinex","SOLUSD",1769032171862,1.79072295,131.12,131.09,4.83012342]
["bitfinex","SOLUSD",1769032172268,1.79072295,131.12,131.09,1.85262995]
["bitfinex","SOLUSD",1769032180290,1.79072295,131.12,131.08,4.83012342]
["bitfinex","SOLUSD",1769032184788,1.79072295,131.12,131.08,1.85262995]
["bitfinex","SOLUSD",1769032184993,1.79072295,131.12,131.09,1.85262995]
["bitfinex","SOLUSD",1769032188183,4.76821642,131.12,131.08,1.85262995]
["bitfinex","SOLUSD",1769032188687,1.79072295,131.11,131.09,1.85262995]
["bitfinex","SOLUSD",1769032189490,1.79072295,131.11,131.08,1.85262995]
["bitfinex","SOLUSD",1769032189694,1.79072295,131.11,131.07,2.18083141]
["bitfinex","SOLUSD",1769032189886,1.79072295,131.11,131.07,5.15832488]
["bitfinex","SOLUSD",1769032190983,1.79072295,131.11,131.07,3.30569493]
["bitfinex","SOLUSD",1769032191186,1.79072295,131.11,131.08,1.85262995]
["bitfinex","SOLUSD",1769032193802,1.79072295,131.11,131.08,4.83012342]
["bitfinex","SOLUSD",1769032195394,1.79072295,131.12,131.09,1.85262995]
["bitfinex","SOLUSD",1769032198801,4.77255742,131.14,131.1,1.85262995]
["bitfinex","SOLUSD",1769032199002,1.79072295,131.13,131.1,1.85262995]
["bitfinex","SOLUSD",1769032200609,1.79072295,131.13,131.09,1.89237374]
["bitfinex","SOLUSD",1769032201214,1.81958937,131.12,131.09,1.89237374]
["bitfinex","SOLUSD",1769032206315,1.81958937,131.12,131.09,4.90739335]
["bitfinex","SOLUSD",1769032208422,1.81958937,131.12,131.09,1.92555888]
["bitfinex","SOLUSD",1769032209006,1.81958937,131.14,131.11,1.92555888]
["bitfinex","SOLUSD",1769032209403,1.81958937,131.14,131.1,1.92555888]
["bitfinex","SOLUSD",1769032211723,1.81958937,131.14,131.1,4.90739335]
["bitfinex","SOLUSD",1769032212324,1.81958937,131.14,131.11,1.92555888]
["bitfinex","SOLUSD",1769032214230,8.2523919,131.16,131.13,1.92555888]
["bitfinex","SOLUSD",1769032214526,1.81958937,131.16,131.13,4.90739335]
["bitfinex","SOLUSD",1769032214709,1.81958937,131.16,131.11,7.62718105]
["bitfinex","SOLUSD",1769032214710,1.81958937,131.17,131.15,1.92555888]
["bitfinex","SOLUSD",1769032215026,1.81958937,131.17,131.15,4.90739335]
["bitfinex","SOLUSD",1769032217634,1.81958937,131.17,131.14,4.90739335]
["bitfinex","SOLUSD",1769032221723,1.81958937,131.17,131.14,1.92555888]
["bitfinex","SOLUSD",1769032225240,1.81958937,131.17,131.13,2.98183447]
["bitfinex","SOLUSD",1769032225437,1.81958937,131.17,131.13,4.90739335]
["bitfinex","SOLUSD",1769032225739,1.81958937,131.17,131.14,1.92555888]
["bitfinex","SOLUSD",1769032229543,1.81958937,131.18,131.15,4.90739335]
["bitfinex","SOLUSD",1769032229747,1.81958937,131.18,131.16,1.92555888]
["bitfinex","SOLUSD",1769032232356,1.86409079,131.17,131.14,1.82397776]
["bitfinex","SOLUSD",1769032237747,1.86409079,131.14,131.11,1.82397776]
["bitfinex","SOLUSD",1769032237955,1.86409079,131.14,131.1,7.16806632]
["bitfinex","SOLUSD",1769032238330,1.86409079,131.14,131.1,1.82397776]
["bitfinex","SOLUSD",1769032238531,1.86409079,131.13,131.09,1.82397776]
["bitfinex","SOLUSD",1769032239238,1.86409079,131.12,131.09,1.82397776]
["bitfinex","SOLUSD",1769032240242,1.8040908,131.12,131.09,1.82397776]
["bitfinex","SOLUSD",1769032240754,10.60738821,131.14,131.09,1.82397776]
["bitfinex","SOLUSD",1769032242345,1.86409079,131.13,131.09,1.82397776]
["bitfinex","SOLUSD",1769032243946,4.84592526,131.14,131.1,1.82397776]
["bitfinex","SOLUSD",1769032244252,1.86409079,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032244456,4.84592526,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032244652,1.86409079,131.12,131.09,1.82397776]
["bitfinex","SOLUSD",1769032248060,4.84592526,131.13,131.09,1.82397776]
["bitfinex","SOLUSD",1769032250957,1.86409079,131.13,131.09,1.82397776]
["bitfinex","SOLUSD",1769032251148,4.84592526,131.15,131.11,1.82397776]
["bitfinex","SOLUSD",1769032251347,1.86409079,131.14,131.11,1.82397776]
["bitfinex","SOLUSD",1769032251550,4.84592526,131.14,131.11,1.82397776]
["bitfinex","SOLUSD",1769032253364,1.86409079,131.14,131.11,1.82397776]
["bitfinex","SOLUSD",1769032253555,4.84592526,131.14,131.11,1.82397776]
["bitfinex","SOLUSD",1769032253969,1.86409079,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032256575,4.84592526,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032256953,4.84581454,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032257770,1.86409079,131.13,131.1,1.82397776]
["bitfinex","SOLUSD",1769032260262,1.92325265,131.12,131.09,1.88946329]
["bitfinex","SOLUSD",1769032264979,1.81035333,131.13,131.1,1.90074468]
["bitfinex","SOLUSD",1769032270261,4.79207708,131.13,131.1,1.90074468]
["bitfinex","SOLUSD",1769032281693,4.73207709,131.13,131.1,1.90074468]
["bitfinex","SOLUSD",1769032282070,1.75035334,131.13,131.1,1.90074468]
["bitfinex","SOLUSD",1769032282788,2.98172375,131.13,131.09,1.90074468]
["bitfinex","SOLUSD",1769032283690,4.79207708,131.13,131.09,1.90074468]
["bitfinex","SOLUSD",1769032284297,1.81035333,131.12,131.09,1.90074468]
["bitfinex","SOLUSD",1769032286101,1.81035333,131.11,131.09,1.90074468]
["bitfinex","SOLUSD",1769032287094,1.81035333,131.1,131.07,2.22894614]
["bitfinex","SOLUSD",1769032287276,2.98172375,131.11,131.07,2.22894614]
["bitfinex","SOLUSD",1769032287484,1.81035333,131.1,131.07,2.22894614]
["bitfinex","SOLUSD",1769032288389,1.81035333,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032288894,1.81035333,131.09,131.07,2.22894614]
["bitfinex","SOLUSD",1769032290697,1.81035333,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032291083,1.77122672,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032291285,1.71122673,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032295406,1.65122674,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032299812,1.77122672,131.09,131.07,2.18490261]
["bitfinex","SOLUSD",1769032299991,1.77122672,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032300191,4.75295047,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032300405,1.77122672,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032302011,1.71122673,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032302589,2.98172375,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032303814,4.75295047,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032305827,1.77122672,131.08,131.07,0.32820146]
["bitfinex","SOLUSD",1769032306193,4.75295047,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032309116,1.77122672,131.1,131.07,2.18490261]
["bitfinex","SOLUSD",1769032309323,4.75295047,131.1,131.07,2.18490261]
["bitfinex","SOLUSD",1769032309823,1.77122672,131.1,131.07,2.18490261]
["bitfinex","SOLUSD",1769032315826,4.75295047,131.1,131.07,2.18490261]
["bitfinex","SOLUSD",1769032316123,9.39851136,131.11,131.07,2.18490261]
["bitfinex","SOLUSD",1769032316330,1.77122672,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032316703,1.77122672,131.09,131.07,2.18490261]
["bitfinex","SOLUSD",1769032321036,1.77122672,131.09,131.07,0.32820146]
["bitfinex","SOLUSD",1769032321208,4.8114085,131.08,131.05,1.83238801]
["bitfinex","SOLUSD",1769032321710,1.82793263,131.07,131.05,1.83238801]
["bitfinex","SOLUSD",1769032321919,1.82793263,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032322110,4.8114085,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032323210,1.82793263,131.05,131.04,0.1]
["bitfinex","SOLUSD",1769032323605,4.8114085,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032323807,1.82793263,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032324015,1.82793263,131.06,131.04,1.93238801]
["bitfinex","SOLUSD",1769032326521,1.82793263,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032328213,1.82793263,131.05,131.04,0.1]
["bitfinex","SOLUSD",1769032328718,4.8114085,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032330237,1.82793263,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032330536,4.8114085,131.06,131.04,0.1]
["bitfinex","SOLUSD",1769032330711,1.82793263,131.05,131.04,0.1]
["bitfinex","SOLUSD",1769032333141,1.82793263,131.04,131.03,0.2]
["bitfinex","SOLUSD",1769032333329,4.8114085,131.04,131.02,0.1]
["bitfinex","SOLUSD",1769032333528,1.82793263,131.03,131.02,0.1]
["bitfinex","SOLUSD",1769032333826,7.62974896,131.07,131.01,9.66527163]
["bitfinex","SOLUSD",1769032333827,1.82793263,131.05,131.01,9.66527163]
["bitfinex","SOLUSD",1769032334137,1.82793263,131.04,131.01,9.66527163]
["bitfinex","SOLUSD",1769032335818,1.82793263,131.04,131.01,2.03238801]
["bitfinex","SOLUSD",1769032336248,1.82793263,131.03,131.01,2.03238801]
["bitfinex","SOLUSD",1769032336622,1.76793264,131.03,131.01,0.2]
["bitfinex","SOLUSD",1769032337321,1.70793265,131.03,131.01,0.2]
["bitfinex","SOLUSD",1769032337720,1.70793265,131.03,131.01,2.03238801]
["bitfinex","SOLUSD",1769032337934,1.70793265,131.03,131.01,0.2]
["bitfinex","SOLUSD",1769032338844,1.70793265,131.03,131.01,2.03238801]
["bitfinex","SOLUSD",1769032339232,4.69140852,131.03,131.01,0.2]
["bitfinex","SOLUSD",1769032341417,9.45686152,131.08,131.03,1.83238801]
["bitfinex","SOLUSD",1769032341643,19.07177974,131.09,131.04,1.83238801]
["bitfinex","SOLUSD",1769032341644,2.98347587,131.09,131.04,1.83238801]
["bitfinex","SOLUSD",1769032341845,4.8114085,131.1,131.06,1.83238801]
["bitfinex","SOLUSD",1769032342024,1.82793263,131.09,131.06,1.83238801]
["bitfinex","SOLUSD",1769032343249,9.45643765,131.09,131.06,1.83238801]
["bitfinex","SOLUSD",1769032343952,1.82793263,131.08,131.05,1.83238801]
["bitfinex","SOLUSD",1769032346729,1.82793263,131.07,131.05,1.83238801]
["bitfinex","SOLUSD",1769032346934,4.8114085,131.06,131.02,1.83238801]
["bitfinex","SOLUSD",1769032347131,1.82793263,131.05,131.02,1.83238801]
["bitfinex","SOLUSD",1769032347341,1.76793264,131.05,131.03,1.83238801]
["bitfinex","SOLUSD",1769032348047,2.98347587,131.06,131.03,1.83238801]
["bitfinex","SOLUSD",1769032349245,4.8114085,131.06,131.03,1.83238801]
["bitfinex","SOLUSD",1769032349448,1.82793263,131.06,131.03,1.83238801]
["bitfinex","SOLUSD",1769032349748,4.8114085,131.06,131.03,1.83238801]
["bitfinex","SOLUSD",1769032352241,10.61324583,131.07,131.03,1.83238801]
["bitfinex","SOLUSD",1769032352448,12.48998328,131.08,131.03,1.83238801]
["bitfinex","SOLUSD",1769032352950,1.87735825,131.07,131.03,1.83238801]
["bitfinex","SOLUSD",1769032355638,4.86083412,131.07,131.03,1.83238801]
["bitfinex","SOLUSD",1769032357329,1.87735825,131.07,131.03,1.83238801]
["bitfinex","SOLUSD",1769032358652,1.87735825,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032366746,1.87735825,131.06,131.04,1.91659549]
["bitfinex","SOLUSD",1769032367257,1.87735825,131.06,131.02,1.91659549]
["bitfinex","SOLUSD",1769032367767,1.87735825,131.05,131.02,1.91659549]
["bitfinex","SOLUSD",1769032369154,4.86083412,131.06,131.02,1.91659549]
["bitfinex","SOLUSD",1769032370366,19.07131956,131.09,131.02,1.91659549]
["bitfinex","SOLUSD",1769032370581,1.87735825,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032370780,1.81735826,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032372870,4.80083413,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032377941,4.74083414,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032378975,4.74183596,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032379370,1.75735827,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032380156,4.74183596,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032385277,1.69735828,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032386375,9.32693434,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032386582,1.69735828,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032389587,1.91732326,131.07,131.04,1.91659549]
["bitfinex","SOLUSD",1769032391772,1.91732326,131.09,131.05,1.8775993]
["bitfinex","SOLUSD",1769032391959,1.91732326,131.1,131.06,1.8775993]
["bitfinex","SOLUSD",1769032393064,1.91732326,131.09,131.06,1.8775993]
["bitfinex","SOLUSD",1769032394276,1.91732326,131.1,131.06,1.8775993]
["bitfinex","SOLUSD",1769032394781,71.06452406,131.11,131.07,1.8775993]
["bitfinex","SOLUSD",1769032394782,62.37005206,131.11,131.07,1.8775993]
["bitfinex","SOLUSD",1769032395893,1.91732326,131.11,131.07,1.8775993]
["bitfinex","SOLUSD",1769032396182,1.91732326,131.12,131.09,1.8775993]
["bitfinex","SOLUSD",1769032396899,4.90180095,131.12,131.09,1.8775993]
["bitfinex","SOLUSD",1769032399884,1.91732326,131.11,131.09,1.8775993]
["bitfinex","SOLUSD",1769032400086,1.91732326,131.11,131.06,10.61430442]
["bitfinex","SOLUSD",1769032400087,4.90180095,131.11,131.08,1.8775993]
["bitfinex","SOLUSD",1769032402074,1.91732326,131.11,131.08,1.8775993]
["bitfinex","SOLUSD",1769032406598,1.91732326,131.12,131.09,1.8775993]
["bitfinex","SOLUSD",1769032409892,1.91732326,131.13,131.1,1.8775993]
["bitfinex","SOLUSD",1769032410774,9.54281034,131.14,131.1,1.8775993]
["bitfinex","SOLUSD",1769032410979,1.91732326,131.14,131.11,4.86207699]
["bitfinex","SOLUSD",1769032411182,1.87428328,131.15,131.12,1.84626365]
["bitfinex","SOLUSD",1769032411378,1.87428328,131.15,131.12,1.81626365]
["bitfinex","SOLUSD",1769032412401,1.87428328,131.14,131.12,1.81626365]
["bitfinex","SOLUSD",1769032417598,1.87428328,131.14,131.11,1.87626365]
["bitfinex","SOLUSD",1769032418402,2.98447769,131.17,131.13,1.87626365]
["bitfinex","SOLUSD",1769032418706,1.87428328,131.16,131.13,1.87626365]
["bitfinex","SOLUSD",1769032421104,9.4985836,131.16,131.13,1.87626365]
["bitfinex","SOLUSD",1769032422007,1.87428328,131.15,131.11,4.86074134]
["bitfinex","SOLUSD",1769032422187,1.87428328,131.14,131.11,1.87626365]
["bitfinex","SOLUSD",1769032424102,7.62549935,131.14,131.1,1.87626365]
["bitfinex","SOLUSD",1769032424405,4.85876097,131.13,131.1,1.87626365]
["bitfinex","SOLUSD",1769032428906,1.87428328,131.13,131.1,1.87626365]
["bitfinex","SOLUSD",1769032437320,12.48426032,131.14,131.1,1.87626365]
["bitfinex","SOLUSD",1769032438116,10.60997704,131.14,131.1,1.87626365]
["bitfinex","SOLUSD",1769032438316,1.87428328,131.13,131.1,1.87626365]
["bitfinex","SOLUSD",1769032442200,9.50034068,131.13,131.1,1.87626365]
["bitfinex","SOLUSD",1769032442523,1.87428328,131.13,131.1,1.87626365]
["bitfinex","SOLUSD",1769032443617,7.62502938,131.15,131.11,1.79138713]
["bitfinex","SOLUSD",1769032443812,7.62502938,131.15,131.12,1.79138713]
["bitfinex","SOLUSD",1769032444406,9.57291626,131.15,131.12,1.79138713]
["bitfinex","SOLUSD",1769032447515,12.55457123,131.15,131.12,1.79138713]
["bitfinex","SOLUSD",1769032447714,9.57291626,131.15,131.12,1.79138713]
["bitfinex","SOLUSD",1769032447915,1.94788688,131.12,131.08,1.79138713]
["bitfinex","SOLUSD",1769032448112,2.98165497,131.1,131.08,1.79138713]
["bitfinex","SOLUSD",1769032448706,4.92954185,131.1,131.07,1.79138713]
["bitfinex","SOLUSD",1769032449006,1.94788688,131.08,131.06,1.79138713]
["bitfinex","SOLUSD",1769032449207,1.88788689,131.08,131.06,1.79138713]
["bitfinex","SOLUSD",1769032449410,4.86954186,131.08,131.06,1.79138713]
["bitfinex","SOLUSD",1769032450034,2.98165497,131.07,131.05,1.79138713]
["bitfinex","SOLUSD",1769032453136,4.86954186,131.08,131.05,1.79138713]
["bitfinex","SOLUSD",1769032453745,4.92954185,131.09,131.05,1.79138713]
["bitfinex","SOLUSD",1769032454033,4.92954185,131.08,131.05,1.79138713]
["bitfinex","SOLUSD",1769032454241,2.98165497,131.07,131.05,1.79138713]
["bitfinex","SOLUSD",1769032454441,1.94788688,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032454609,4.88365798,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032454806,2.98165497,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032455240,2.98165497,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032456613,4.92954185,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032458419,4.86954186,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032461437,1.94788688,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032462239,4.92954185,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032462734,2.98165497,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032464117,4.92954185,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032464643,9.57702074,131.08,131.03,1.79138713]
["bitfinex","SOLUSD",1769032464829,4.92954185,131.07,131.03,1.79138713]
["bitfinex","SOLUSD",1769032465132,1.94788688,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032465337,4.86954186,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032470743,12.49964711,131.06,131.03,1.79138713]
["bitfinex","SOLUSD",1769032470947,2.98165497,131.05,131.03,1.79138713]
["bitfinex","SOLUSD",1769032472436,2.92165498,131.05,131.03,1.79138713]
["bitfinex","SOLUSD",1769032472946,4.87284491,131.05,131.01,1.98367562]
["bitfinex","SOLUSD",1769032473249,4.81284492,131.05,131.01,1.98367562]
["bitfinex","SOLUSD",1769032475530,1.95118993,131.05,131.0,2.98165497]
["bitfinex","SOLUSD",1769032475736,1.95118993,131.06,131.02,4.76533059]
["bitfinex","SOLUSD",1769032476037,1.95118993,131.06,131.03,1.78367562]
["bitfinex","SOLUSD",1769032477422,1.95118993,131.05,131.02,1.78367562]
["bitfinex","SOLUSD",1769032477623,4.9328449,131.05,131.02,1.78367562]
["bitfinex","SOLUSD",1769032478051,1.95118993,131.04,131.01,1.78367562]
["bitfinex","SOLUSD",1769032478355,4.9328449,131.04,131.01,1.78367562]
["bitfinex","SOLUSD",1769032478646,12.56413614,131.04,131.01,1.78367562]
["bitfinex","SOLUSD",1769032478849,2.98165497,131.03,131.01,1.78367562]
["bitfinex","SOLUSD",1769032479342,4.9328449,131.04,131.01,1.78367562]
["bitfinex","SOLUSD",1769032479945,4.9328449,131.02,130.99,1.88367562]
["bitfinex","SOLUSD",1769032480248,2.98165497,131.01,130.99,1.88367562]
["bitfinex","SOLUSD",1769032480422,4.9328449,131.02,130.99,1.88367562]
["bitfinex","SOLUSD",1769032486455,1.95118993,131.02,130.99,1.88367562]
["bitfinex","SOLUSD",1769032486632,4.9328449,131.03,130.99,1.88367562]
["bitfinex","SOLUSD",1769032487253,1.95118993,131.03,130.99,1.88367562]
["bitfinex","SOLUSD",1769032490355,4.9328449,131.03,130.99,1.88367562]
["bitfinex","SOLUSD",1769032497134,12.56383041,131.05,131.0,1.78367562]
["bitfinex","SOLUSD",1769032497751,1.95118993,131.04,131.0,1.78367562]
["bitfinex","SOLUSD",1769032500658,9.58253277,131.04,131.0,1.78367562]
["bitfinex","SOLUSD",1769032501152,4.90014469,131.03,131.0,1.78367562]
["bitfinex","SOLUSD",1769032501358,1.91435883,131.02,131.0,1.78367562]
["bitfinex","SOLUSD",1769032501546,4.90014469,131.03,131.0,1.78367562]
["bitfinex","SOLUSD",1769032502339,1.91435883,131.03,131.0,1.78367562]
["bitfinex","SOLUSD",1769032504552,9.54570167,131.04,131.0,1.78367562]
["bitfinex","SOLUSD",1769032505267,22.06159243,131.06,131.03,1.84509951]
["bitfinex","SOLUSD",1769032505268,1.91435883,131.06,131.03,1.84509951]
["bitfinex","SOLUSD",1769032505558,9.54450737,131.06,131.03,1.84509951]
["bitfinex","SOLUSD",1769032506176,23.97360096,131.08,131.03,1.84509951]
["bitfinex","SOLUSD",1769032506457,1.91435883,131.09,131.05,1.84509951]
["bitfinex","SOLUSD",1769032507655,1.91435883,131.09,131.05,4.83088537]
["bitfinex","SOLUSD",1769032508366,1.91435883,131.09,131.05,34.83088537]
["bitfinex","SOLUSD",1769032508740,1.91435883,131.09,131.06,1.84509951]
["bitfinex","SOLUSD",1769032509062,9.54212389,131.1,131.07,1.84509951]
["bitfinex","SOLUSD",1769032509263,1.91435883,131.09,131.07,30.0]
["bitfinex","SOLUSD",1769032510963,1.91435883,131.08,131.07,30.0]
["bitfinex","SOLUSD",1769032511168,1.91435883,131.08,131.07,27.28803848]
["bitfinex","SOLUSD",1769032511664,4.90014469,131.08,131.07,27.28803848]
["bitfinex","SOLUSD",1769032511867,2.98578586,131.08,131.07,27.28803848]
["bitfinex","SOLUSD",1769032512368,10.61471475,131.08,131.05,1.84509951]
["bitfinex","SOLUSD",1769032514073,10.6454621,131.08,131.05,1.81509951]
["bitfinex","SOLUSD",1769032515451,10.61471475,131.08,131.02,10.6179795]
["bitfinex","SOLUSD",1769032515674,0.03123138,131.07,131.02,10.6179795]
["bitfinex","SOLUSD",1769032516067,0.03123138,131.07,131.04,1.84509951]
["bitfinex","SOLUSD",1769032516068,3.01701724,131.07,131.04,1.84509951]
["bitfinex","SOLUSD",1769032516855,10.65011631,131.09,131.04,1.84509951]
["bitfinex","SOLUSD",1769032517251,0.04025077,131.08,131.04,1.84509951]
["bitfinex","SOLUSD",1769032517652,3.02603663,131.08,131.04,1.84509951]
["bitfinex","SOLUSD",1769032522172,0.0577259,131.07,131.04,1.84509951]
["bitfinex","SOLUSD",1769032522661,10.67680516,131.08,131.04,1.84509951]
["bitfinex","SOLUSD",1769032524778,3.04775993,131.08,131.04,1.84509951]
["bitfinex","SOLUSD",1769032524979,0.06197407,131.08,131.04,1.84509951]
["bitfinex","SOLUSD",1769032526180,7.70712216,131.09,131.05,1.84509951]
["bitfinex","SOLUSD",1769032526362,7.70712216,131.09,131.05,1.81509951]
["bitfinex","SOLUSD",1769032526875,7.73537262,131.12,131.07,2.98578586]
["bitfinex","SOLUSD",1769032527474,7.73879714,131.13,131.08,2.98578586]
["bitfinex","SOLUSD",1769032528074,0.11249412,131.12,131.08,2.98578586]
["bitfinex","SOLUSD",1769032528281,0.11249412,131.12,131.09,1.84509951]
["bitfinex","SOLUSD",1769032528587,0.11645781,131.14,131.1,1.84509951]
["bitfinex","SOLUSD",1769032528762,0.14645781,131.14,131.1,1.81509951]
["bitfinex","SOLUSD",1769032529863,3.13224367,131.14,131.1,1.81509951]
["bitfinex","SOLUSD",1769032530587,10.75792547,131.14,131.1,1.81509951]
["bitfinex","SOLUSD",1769032534689,0.17356706,131.12,131.08,1.96767147]
["bitfinex","SOLUSD",1769032534893,3.15935292,131.12,131.08,1.96767147]
["bitfinex","SOLUSD",1769032536274,10.7926754,131.14,131.08,2.98578586]
["bitfinex","SOLUSD",1769032536486,0.18120774,131.13,131.09,1.96767147]
["bitfinex","SOLUSD",1769032536674,10.7933239,131.13,131.09,1.96767147]
["bitfinex","SOLUSD",1769032537189,3.1669936,131.12,131.08,1.96767147]
["bitfinex","SOLUSD",1769032538190,7.6263303,131.13,131.07,1.96767147]
["bitfinex","SOLUSD",1769032538191,2.98578586,131.1,131.07,1.96767147]
["bitfinex","SOLUSD",1769032538777,10.79793621,131.11,131.07,1.96767147]
["bitfinex","SOLUSD",1769032539380,2.98578586,131.08,131.04,1.96767147]
["bitfinex","SOLUSD",1769032539572,3.17812866,131.08,131.04,1.96767147]
["bitfinex","SOLUSD",1769032542972,0.1923428,131.08,131.04,1.96767147]
["bitfinex","SOLUSD",1769032544588,10.82456279,131.09,131.04,1.96767147]
["bitfinex","SOLUSD",1769032546401,19.0679582,131.11,131.05,1.96767147]
["bitfinex","SOLUSD",1769032546402,10.6136887,131.1,131.05,1.96767147]
["bitfinex","SOLUSD",1769032546697,10.83056053,131.1,131.05,1.96767147]
["bitfinex","SOLUSD",1769032546898,3.20265769,131.09,131.05,1.96767147]
["bitfinex","SOLUSD",1769032548393,3.20930929,131.08,131.05,1.96767147]
["bitfinex","SOLUSD",1769032548598,2.98578586,131.08,131.05,1.96767147]
["bitfinex","SOLUSD",1769032550191,2.98578586,131.06,131.04,1.96767147]
["bitfinex","SOLUSD",1769032550605,2.98578586,131.05,131.03,1.96767147]
["bitfinex","SOLUSD",1769032554912,3.22836636,131.05,131.02,1.96767147]
["bitfinex","SOLUSD",1769032555081,2.98578586,131.04,131.01,1.96767147]
["bitfinex","SOLUSD",1769032559116,2.98578586,131.03,131.01,1.96767147]
["bitfinex","SOLUSD",1769032559317,3.24326868,131.02,130.99,2.06767147]
["bitfinex","SOLUSD",1769032559499,3.24326868,131.01,130.99,0.1]
["bitfinex","SOLUSD",1769032559704,2.98578586,131.01,130.99,0.1]
["bitfinex","SOLUSD",1769032560014,2.98578586,131.02,130.99,1.99357688]
["bitfinex","SOLUSD",1769032560792,10.61764629,131.03,130.99,1.99357688]
["bitfinex","SOLUSD",1769032561092,10.88085315,131.03,130.99,1.99357688]
["bitfinex","SOLUSD",1769032561701,10.88606647,131.04,130.99,1.99357688]
["bitfinex","SOLUSD",1769032562219,2.98578586,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032562412,3.25733459,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032562922,3.25700955,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032563504,10.88791485,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032566214,10.61636612,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032566414,2.98546082,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032566632,10.6162254,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032569364,7.63034493,131.06,131.02,1.95063257]
["bitfinex","SOLUSD",1769032570155,10.90573049,131.06,131.02,1.95063257]
["bitfinex","SOLUSD",1769032575841,7.92026967,131.06,131.02,1.95063257]
["bitfinex","SOLUSD",1769032581167,3.30142101,131.05,131.01,1.95063257]
["bitfinex","SOLUSD",1769032581538,3.30362789,131.04,131.0,1.95063257]
["bitfinex","SOLUSD",1769032581734,2.98546082,131.04,131.0,1.95063257]
["bitfinex","SOLUSD",1769032581941,3.30362789,131.04,131.0,1.95063257]
["bitfinex","SOLUSD",1769032582149,2.98546082,131.03,131.0,1.95063257]
["bitfinex","SOLUSD",1769032583375,0.32250509,131.02,130.99,2.05063257]
["bitfinex","SOLUSD",1769032583673,2.98546082,131.02,130.99,2.05063257]
["bitfinex","SOLUSD",1769032592362,7.95442965,131.03,130.99,2.05063257]
["bitfinex","SOLUSD",1769032592592,7.63009308,131.06,131.02,2.98546082]
["bitfinex","SOLUSD",1769032592791,7.63009308,131.06,131.03,2.06897923]
["bitfinex","SOLUSD",1769032593282,7.97284653,131.06,131.03,2.06897923]
["bitfinex","SOLUSD",1769032593581,10.95830735,131.06,131.03,2.06897923]
["bitfinex","SOLUSD",1769032595384,7.97284653,131.06,131.03,2.06897923]
["bitfinex","SOLUSD",1769032595684,3.33384649,131.05,131.02,2.06897923]
["bitfinex","SOLUSD",1769032596369,10.61627043,131.05,131.02,2.06897923]
["bitfinex","SOLUSD",1769032596974,2.98546082,131.04,131.02,2.06897923]
["bitfinex","SOLUSD",1769032597781,3.33749431,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032598486,10.96935245,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032598785,10.61731896,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032602387,7.63185814,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032603391,7.99434277,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032604289,7.63185814,131.03,131.0,2.06897923]
["bitfinex","SOLUSD",1769032605982,10.98113737,131.04,131.0,2.06897923]
["bitfinex","SOLUSD",1769032606269,10.98388465,131.05,131.01,2.06897923]
["bitfinex","SOLUSD",1769032606484,7.6309791,131.05,131.02,2.06897923]
["bitfinex","SOLUSD",1769032614300,10.98319887,131.06,131.02,2.06897923]
["bitfinex","SOLUSD",1769032614485,7.99773805,131.06,131.02,2.06897923]
["bitfinex","SOLUSD",1769032615682,10.98319887,131.06,131.02,2.06897923]
["bitfinex","SOLUSD",1769032624182,7.99773805,131.06,131.02,2.06897923]
["bitfinex","SOLUSD",1769032624380,12.93651738,131.1,131.05,1.9825142]
["bitfinex","SOLUSD",1769032624608,8.02492274,131.09,131.05,1.9825142]
["bitfinex","SOLUSD",1769032624808,3.38192213,131.08,131.05,1.9825142]
["bitfinex","SOLUSD",1769032625020,3.38089726,131.08,131.05,1.9825142]
["bitfinex","SOLUSD",1769032625516,0.39646131,131.08,131.05,1.9825142]
["bitfinex","SOLUSD",1769032625701,2.98443595,131.06,131.02,1.9825142]
["bitfinex","SOLUSD",1769032626011,3.38217951,131.07,131.02,1.9825142]
["bitfinex","SOLUSD",1769032626689,11.01175345,131.07,131.02,1.9825142]
["bitfinex","SOLUSD",1769032628506,11.01175345,131.07,131.01,1.9825142]
["bitfinex","SOLUSD",1769032628507,0.40150262,131.04,131.01,1.9825142]
["bitfinex","SOLUSD",1769032628711,3.38593857,131.04,131.01,1.9825142]
["bitfinex","SOLUSD",1769032630611,2.98443595,131.03,131.01,1.9825142]
["bitfinex","SOLUSD",1769032630802,2.98443595,131.03,131.0,1.9825142]
["bitfinex","SOLUSD",1769032633123,3.38593857,131.04,131.0,1.9825142]
["bitfinex","SOLUSD",1769032634423,10.61591005,131.04,131.0,1.9825142]
["bitfinex","SOLUSD",1769032634598,7.6314741,131.04,131.0,1.9825142]
["bitfinex","SOLUSD",1769032634802,2.98443595,131.04,131.0,1.9825142]
["bitfinex","SOLUSD",1769032637207,11.02401713,131.05,131.0,1.9825142]
["bitfinex","SOLUSD",1769032641010,11.02401713,131.05,131.01,1.9825142]
["bitfinex","SOLUSD",1769032647830,8.03958118,131.05,131.01,1.9825142]
["bitfinex","SOLUSD",1769032648536,11.03886924,131.05,131.01,1.9825142]
["bitfinex","SOLUSD",1769032648738,0.42349307,131.04,131.01,1.9825142]
["bitfinex","SOLUSD",1769032650554,0.42349307,131.04,130.99,10.71851155]
["bitfinex","SOLUSD",1769032650555,3.40986139,131.03,130.99,2.0825142]
["bitfinex","SOLUSD",1769032652127,7.63163725,131.04,130.99,2.0825142]
["bitfinex","SOLUSD",1769032652128,11.04338687,131.04,130.99,2.0825142]
["bitfinex","SOLUSD",1769032653938,11.04338687,131.04,130.99,5.06695015]
["bitfinex","SOLUSD",1769032654233,11.04545022,131.05,131.0,1.95202154]
["bitfinex","SOLUSD",1769032654640,0.43006546,131.04,131.0,1.95202154]
["bitfinex","SOLUSD",1769032656339,0.43184771,131.03,131.0,1.95202154]
["bitfinex","SOLUSD",1769032656545,3.41628366,131.03,131.0,1.95202154]
["bitfinex","SOLUSD",1769032657244,2.98443595,131.03,131.0,1.95202154]
["bitfinex","SOLUSD",1769032657432,11.04813282,131.05,131.01,1.95202154]
["bitfinex","SOLUSD",1769032657625,0.43272352,131.04,131.01,1.95202154]
["bitfinex","SOLUSD",1769032658247,3.41715947,131.04,131.01,1.95202154]
["bitfinex","SOLUSD",1769032659617,0.43272352,131.04,131.01,1.95202154]
["bitfinex","SOLUSD",1769032661164,8.06626438,131.05,131.01,1.95202154]
["bitfinex","SOLUSD",1769032661327,7.63025867,131.06,131.02,1.95202154]
["bitfinex","SOLUSD",1769032661657,3.42056323,131.07,131.02,1.95202154]
["bitfinex","SOLUSD",1769032661658,11.05020294,131.07,131.02,1.95202154]
["bitfinex","SOLUSD",1769032662025,11.05020294,131.07,131.03,1.95202154]
["bitfinex","SOLUSD",1769032662431,0.43695393,131.06,131.03,1.95202154]
["bitfinex","SOLUSD",1769032662747,8.06602826,131.08,131.04,4.93645749]
["bitfinex","SOLUSD",1769032663050,8.06602826,131.08,131.05,1.95202154]
["bitfinex","SOLUSD",1769032663654,0.43695393,131.08,131.05,1.95202154]
["bitfinex","SOLUSD",1769032663830,8.06639278,131.09,131.06,1.95202154]
["bitfinex","SOLUSD",1769032665457,8.06799904,131.09,131.06,1.95202154]
["bitfinex","SOLUSD",1769032666325,0.43937734,131.09,131.06,1.95202154]
["bitfinex","SOLUSD",1769032666536,7.62733873,131.11,131.07,2.98443595]
["bitfinex","SOLUSD",1769032666736,7.62733873,131.11,131.08,1.95202154]
["bitfinex","SOLUSD",1769032666950,8.06750539,131.11,131.08,1.95202154]
["bitfinex","SOLUSD",1769032668864,11.05298297,131.12,131.08,1.95202154]
["bitfinex","SOLUSD",1769032669028,8.06854702,131.12,131.08,1.95202154]
["bitfinex","SOLUSD",1769032671346,8.06854702,131.12,131.09,1.95202154]
["bitfinex","SOLUSD",1769032674872,7.62682882,131.12,131.09,1.95202154]
["bitfinex","SOLUSD",1769032676164,8.07370361,131.12,131.09,1.95202154]
["bitfinex","SOLUSD",1769032677458,7.62682882,131.12,131.09,1.95202154]
["bitfinex","SOLUSD",1769032681964,3.43671532,131.15,131.11,2.04316458]
["bitfinex","SOLUSD",1769032682157,0.4529205,131.14,131.11,2.04316458]
["bitfinex","SOLUSD",1769032682360,0.4529205,131.14,131.11,2.01316458]
["bitfinex","SOLUSD",1769032682755,8.10801576,131.15,131.11,2.98443595]
["bitfinex","SOLUSD",1769032683157,7.62509526,131.15,131.11,2.98443595]
["bitfinex","SOLUSD",1769032683341,0.2,131.17,131.13,2.98443595]
["bitfinex","SOLUSD",1769032683545,8.30746946,131.17,131.13,2.98443595]
["bitfinex","SOLUSD",1769032683759,8.30746946,131.17,131.12,2.98443595]
["bitfinex","SOLUSD",1769032684163,8.30746946,131.17,131.13,2.98443595]
["bitfinex","SOLUSD",1769032684366,8.30746946,131.17,131.14,2.04316458]
["bitfinex","SOLUSD",1769032685273,8.30871523,131.17,131.14,2.04316458]
["bitfinex","SOLUSD",1769032686566,8.30871523,131.17,131.14,2.01316458]
["bitfinex","SOLUSD",1769032686567,11.28843802,131.17,131.14,2.01316458]
["bitfinex","SOLUSD",1769032687162,8.30871523,131.17,131.14,2.01316458]
["bitfinex","SOLUSD",1769032688883,11.28843802,131.17,131.14,2.01316458]
["bitfinex","SOLUSD",1769032689074,11.28843802,131.17,131.14,1.98316458]
["bitfinex","SOLUSD",1769032690958,10.80363799,131.17,131.14,1.98316458]
["bitfinex","SOLUSD",1769032691265,3.17972279,131.17,131.14,1.98316458]
["bitfinex","SOLUSD",1769032691980,0.2,131.17,131.14,1.98316458]
["bitfinex","SOLUSD",1769032693173,4.18266587,131.21,131.17,2.04316458]
["bitfinex","SOLUSD",1769032693174,3.52926886,131.2,131.17,2.04316458]
["bitfinex","SOLUSD",1769032693370,3.52926886,131.2,131.17,2.01316458]
["bitfinex","SOLUSD",1769032693579,3.52926886,131.2,131.17,1.98316458]
["bitfinex","SOLUSD",1769032693783,11.15138489,131.2,131.17,1.95316458]
["bitfinex","SOLUSD",1769032696272,8.1716621,131.2,131.17,1.95316458]
["bitfinex","SOLUSD",1769032701487,11.64889526,131.21,131.17,1.95316458]
["bitfinex","SOLUSD",1769032704383,11.64889526,131.21,131.18,2.97972279]
["bitfinex","SOLUSD",1769032704384,0.2,131.21,131.18,2.97972279]
["bitfinex","SOLUSD",1769032704680,0.2,131.21,131.2,2.04316458]
["bitfinex","SOLUSD",1769032704887,0.2,131.21,131.2,1.8535782]
["bitfinex","SOLUSD",1769032705064,0.2,131.21,131.2,1.51895121]
["bitfinex","SOLUSD",1769032705383,0.2,131.21,131.2,1.24367802]
["bitfinex","SOLUSD",1769032705580,0.2,131.21,131.2,0.37604006]
["bitfinex","SOLUSD",1769032705783,0.2,131.21,131.18,2.97972279]
["bitfinex","SOLUSD",1769032707082,0.2,131.21,131.17,2.97972279]
["bitfinex","SOLUSD",1769032707664,0.2,131.21,131.18,2.04316458]
["bitfinex","SOLUSD",1769032713376,0.2,131.21,131.19,5.02277941]
["bitfinex","SOLUSD",1769032719675,0.2,131.21,131.19,2.04305662]
["bitfinex","SOLUSD",1769032721471,0.2,131.21,131.2,2.04305662]
["bitfinex","SOLUSD",1769032721687,0.2,131.21,131.2,1.9860062]
["bitfinex","SOLUSD",1769032721990,0.2,131.21,131.19,2.97972279]
["bitfinex","SOLUSD",1769032723598,0.2,131.21,131.19,5.02277941]
["bitfinex","SOLUSD",1769032725203,2.06681276,131.2,131.17,2.97972279]
["bitfinex","SOLUSD",1769032725495,2.06681276,131.19,131.16,2.04305662]
["bitfinex","SOLUSD",1769032728491,2.06681276,131.19,131.15,2.04305662]
["bitfinex","SOLUSD",1769032728492,2.06681276,131.18,131.15,2.04305662]
["bitfinex","SOLUSD",1769032729410,9.68936356,131.19,131.16,2.04305662]
["bitfinex","SOLUSD",1769032730605,2.06681276,131.18,131.16,2.04305662]
["bitfinex","SOLUSD",1769032730788,2.06681276,131.18,131.14,2.04305662]
["bitfinex","SOLUSD",1769032732001,2.06681276,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032733684,9.69070601,131.17,131.13,2.04305662]
["bitfinex","SOLUSD",1769032733884,2.06681276,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032735200,9.69134423,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032735404,2.06681276,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032736388,2.00681275,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032738302,4.98653554,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032740096,2.00681275,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032740299,4.98653554,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032743717,2.00681275,131.16,131.13,2.04305662]
["bitfinex","SOLUSD",1769032746410,1.99292677,131.15,131.12,2.15314569]
["bitfinex","SOLUSD",1769032750015,1.99292677,131.14,131.12,2.15314569]
["bitfinex","SOLUSD",1769032751098,1.99292677,131.14,131.11,2.15314569]
["bitfinex","SOLUSD",1769032754216,1.99292677,131.14,131.1,2.15314569]
["bitfinex","SOLUSD",1769032754517,1.99292677,131.13,131.1,2.15314569]
["bitfinex","SOLUSD",1769032754897,4.97355206,131.12,131.09,2.15314569]
["bitfinex","SOLUSD",1769032755102,1.99292677,131.12,131.09,2.15314569]
["bitfinex","SOLUSD",1769032759022,1.99292677,131.12,131.1,2.98062529]
["bitfinex","SOLUSD",1769032760705,1.99292677,131.12,131.09,5.13377098]
["bitfinex","SOLUSD",1769032763836,1.99292677,131.12,131.1,2.98062529]
["bitfinex","SOLUSD",1769032771330,1.99292677,131.12,131.1,5.00529181]
["bitfinex","SOLUSD",1769032772722,7.6257723,131.14,131.11,5.00529181]
["bitfinex","SOLUSD",1769032772932,9.75121296,131.14,131.11,5.00529181]
["bitfinex","SOLUSD",1769032773105,62.57816946,131.15,131.12,5.00529181]
["bitfinex","SOLUSD",1769032773425,2.12544066,131.14,131.12,5.00529181]
["bitfinex","SOLUSD",1769032778153,2.12544066,131.14,131.12,2.02466652]
["bitfinex","SOLUSD",1769032788242,2.12544066,131.14,131.09,7.62784843]
["bitfinex","SOLUSD",1769032788243,7.6258688,131.14,131.1,2.02466652]
["bitfinex","SOLUSD",1769032788426,2.12544066,131.13,131.09,2.98062529]
["bitfinex","SOLUSD",1769032788632,2.12544066,131.13,131.1,2.02466652]
["bitfinex","SOLUSD",1769032790143,9.7515945,131.13,131.1,2.02466652]
["bitfinex","SOLUSD",1769032790848,2.12544066,131.11,131.06,2.02466652]
["bitfinex","SOLUSD",1769032791044,2.12544066,131.11,131.07,5.00529181]
["bitfinex","SOLUSD",1769032792348,2.12544066,131.1,131.07,2.02466652]
["bitfinex","SOLUSD",1769032792530,2.12544066,131.1,131.07,5.00529181]
["bitfinex","SOLUSD",1769032793644,7.62688751,131.12,131.07,2.98062529]
["bitfinex","SOLUSD",1769032793952,7.62688751,131.12,131.05,7.73063944]
["bitfinex","SOLUSD",1769032793953,2.12544066,131.11,131.08,5.00529181]
["bitfinex","SOLUSD",1769032794738,2.12544066,131.11,131.07,2.02466652]
["bitfinex","SOLUSD",1769032795240,2.12544066,131.11,131.07,2.98062529]
["bitfinex","SOLUSD",1769032795433,2.12544066,131.11,131.07,5.00529181]
["bitfinex","SOLUSD",1769032795752,9.75294133,131.11,131.07,5.00529181]
["bitfinex","SOLUSD",1769032795932,2.12544066,131.1,131.07,5.00529181]
["bitfinex","SOLUSD",1769032800241,2.1350819,131.12,131.1,2.06426423]
["bitfinex","SOLUSD",1769032800435,70.21384425,131.13,131.11,2.98062529]
["bitfinex","SOLUSD",1769032800673,70.21384425,131.13,131.1,5.04488952]
["bitfinex","SOLUSD",1769032802249,1.94300252,131.12,131.1,5.04488952]
["bitfinex","SOLUSD",1769032802453,1.94300252,131.12,131.09,2.98062529]
["bitfinex","SOLUSD",1769032802761,1.94300252,131.12,131.07,5.09177343]
["bitfinex","SOLUSD",1769032803753,68.81490647,131.13,131.1,5.09177343]
["bitfinex","SOLUSD",1769032803950,1.94300252,131.12,131.09,2.98062529]
["bitfinex","SOLUSD",1769032805951,1.94300252,131.12,131.09,5.09177343]
["bitfinex","SOLUSD",1769032806464,68.07901437,131.13,131.1,5.09177343]
["bitfinex","SOLUSD",1769032806664,70.02201689,131.13,131.1,5.09177343]
["bitfinex","SOLUSD",1769032806863,70.02201689,131.13,131.1,5.09239385]
["bitfinex","SOLUSD",1769032808151,9.56928809,131.13,131.1,5.09239385]
["bitfinex","SOLUSD",1769032809262,9.56867528,131.14,131.11,2.11114814]
["bitfinex","SOLUSD",1769032809465,9.56826014,131.15,131.12,2.11114814]
["bitfinex","SOLUSD",1769032809965,1.94300252,131.14,131.11,5.09239385]
["bitfinex","SOLUSD",1769032811063,1.94300252,131.14,131.11,2.11114814]
["bitfinex","SOLUSD",1769032811660,1.94300252,131.14,131.11,5.09239385]
["bitfinex","SOLUSD",1769032813156,9.56861924,131.14,131.11,5.09239385]
["bitfinex","SOLUSD",1769032813365,9.56861924,131.14,131.11,2.11114814]
["bitfinex","SOLUSD",1769032813566,1.94300252,131.13,131.09,5.09239385]
["bitfinex","SOLUSD",1769032813746,1.94300252,131.13,131.09,2.11114814]
["bitfinex","SOLUSD",1769032814955,9.56910941,131.13,131.09,2.11114814]
["bitfinex","SOLUSD",1769032816078,1.94300252,131.12,131.09,2.11114814]
["bitfinex","SOLUSD",1769032816451,1.94300252,131.11,131.08,2.11114814]
["bitfinex","SOLUSD",1769032817360,12.55110721,131.12,131.08,2.11114814]
["bitfinex","SOLUSD",1769032817666,7.62685898,131.12,131.09,2.11114814]
["bitfinex","SOLUSD",1769032817866,9.56926242,131.13,131.09,2.11114814]
["bitfinex","SOLUSD",1769032818573,1.94300252,131.12,131.09,2.11114814]
["bitfinex","SOLUSD",1769032819654,7.6262599,131.13,131.09,2.11114814]
["bitfinex","SOLUSD",1769032819852,68.81490647,131.16,131.12,5.09239385]
["bitfinex","SOLUSD",1769032820053,1.94300252,131.15,131.12,2.11114814]
["bitfinex","SOLUSD",1769032820370,1.94300252,131.15,131.11,5.09239385]
["bitfinex","SOLUSD",1769032821474,1.94300252,131.14,131.11,5.09239385]
["bitfinex","SOLUSD",1769032822171,1.94300252,131.14,131.11,2.11114814]
["bitfinex","SOLUSD",1769032824777,1.94300252,131.14,131.11,5.09239385]
["bitfinex","SOLUSD",1769032829474,1.94300252,131.13,131.08,2.11114814]
["bitfinex","SOLUSD",1769032829675,4.92424823,131.11,131.08,2.11114814]
["bitfinex","SOLUSD",1769032830457,1.94300252,131.11,131.08,2.11114814]
["bitfinex","SOLUSD",1769032832381,4.92424823,131.11,131.08,2.11114814]
["bitfinex","SOLUSD",1769032833777,12.55143901,131.11,131.08,2.11114814]
["bitfinex","SOLUSD",1769032834074,2.98124571,131.1,131.08,2.11114814]
["bitfinex","SOLUSD",1769032834880,9.74020168,131.12,131.08,2.11114814]
["bitfinex","SOLUSD",1769032835078,12.72021543,131.14,131.09,2.11216114]
["bitfinex","SOLUSD",1769032835470,10.6067959,131.14,131.09,2.11216114]
["bitfinex","SOLUSD",1769032835796,19.13852594,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032835982,2.11341953,131.15,131.11,2.11216114]
["bitfinex","SOLUSD",1769032837193,10.60593126,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032837489,12.71935079,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032839977,5.09466524,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032841185,12.71898723,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032841384,2.98124571,131.15,131.11,2.11216114]
["bitfinex","SOLUSD",1769032842283,12.71898723,131.16,131.11,2.11216114]
["bitfinex","SOLUSD",1769032844364,5.09466524,131.14,131.11,2.11216114]
["bitfinex","SOLUSD",1769032847492,2.11341953,131.14,131.11,2.11216114]
["bitfinex","SOLUSD",1769032848288,2.11341953,131.14,131.09,2.11216114]
["bitfinex","SOLUSD",1769032848488,2.11341953,131.11,131.08,2.11216114]
["bitfinex","SOLUSD",1769032848677,2.98124571,131.12,131.08,2.11216114]
["bitfinex","SOLUSD",1769032848678,5.09466524,131.12,131.08,2.11216114]
["bitfinex","SOLUSD",1769032848990,5.09466524,131.1,131.07,2.11216114]
["bitfinex","SOLUSD",1769032849492,2.98124571,131.1,131.07,2.11216114]
["bitfinex","SOLUSD",1769032850386,5.09466524,131.11,131.07,2.11216114]
["bitfinex","SOLUSD",1769032850584,2.98124571,131.1,131.07,2.11216114]
["bitfinex","SOLUSD",1769032851891,5.09466524,131.1,131.07,2.11216114]
["bitfinex","SOLUSD",1769032852093,5.09466524,131.09,131.05,2.21216114]
["bitfinex","SOLUSD",1769032852293,5.0346652,131.09,131.06,2.11216114]
["bitfinex","SOLUSD",1769032852996,2.98124571,131.08,131.05,2.21216114]
["bitfinex","SOLUSD",1769032853220,5.0346652,131.09,131.05,9.84279715]
["bitfinex","SOLUSD",1769032853399,5.0346652,131.09,131.06,2.11216114]
["bitfinex","SOLUSD",1769032853771,1.0346652,131.09,131.06,2.11216114]
["bitfinex","SOLUSD",1769032853988,2.98124571,131.08,131.06,2.11216114]
["bitfinex","SOLUSD",1769032854187,2.98124571,131.08,131.05,0.1]
["bitfinex","SOLUSD",1769032854188,2.98124571,131.08,131.05,2.21216114]
["bitfinex","SOLUSD",1769032855302,2.98124571,131.06,131.02,2.11216114]
["bitfinex","SOLUSD",1769032855492,2.98124571,131.03,131.01,2.11216114]
["bitfinex","SOLUSD",1769032855878,0.74574283,131.05,131.01,2.11216114]
["bitfinex","SOLUSD",1769032855879,2.98124571,131.04,131.01,2.11216114]
["bitfinex","SOLUSD",1769032856084,3.72698854,131.05,131.01,2.11216114]
["bitfinex","SOLUSD",1769032856286,2.98124571,131.05,131.01,2.11216114]
["bitfinex","SOLUSD",1769032858295,2.98124571,131.05,131.02,2.11216114]
["bitfinex","SOLUSD",1769032861601,2.98124571,131.05,131.0,2.20194318]
["bitfinex","SOLUSD",1769032861602,3.77414033,131.03,131.0,2.20194318]
["bitfinex","SOLUSD",1769032861779,2.98124571,131.02,131.0,2.20194318]
["bitfinex","SOLUSD",1769032861980,2.98124571,131.01,131.0,0.1]
["bitfinex","SOLUSD",1769032862180,2.98124571,131.01,130.99,0.1]
["bitfinex","SOLUSD",1769032862679,2.98124571,131.01,130.99,2.20194318]
["bitfinex","SOLUSD",1769032863290,26.70740081,131.05,130.99,2.20194318]
["bitfinex","SOLUSD",1769032863291,2.98124571,131.03,130.99,2.20194318]
["bitfinex","SOLUSD",1769032864106,10.61321722,131.03,130.99,2.20194318]
["bitfinex","SOLUSD",1769032865494,2.98124571,131.03,130.99,2.20194318]
["bitfinex","SOLUSD",1769032866994,7.6318677,131.03,130.99,2.20194318]
["bitfinex","SOLUSD",1769032867496,8.47765741,131.03,130.99,2.20194318]
["bitfinex","SOLUSD",1769032870012,0.86262219,131.04,130.99,2.20194318]
["bitfinex","SOLUSD",1769032872316,8.51823762,131.05,130.99,2.20194318]
["bitfinex","SOLUSD",1769032872486,0.88715281,131.04,130.99,2.20194318]
["bitfinex","SOLUSD",1769032874305,8.5185608,131.04,130.99,2.20194318]
["bitfinex","SOLUSD",1769032877088,8.54925358,131.05,131.0,2.10194318]
["bitfinex","SOLUSD",1769032877809,0.91856542,131.05,131.0,2.10194318]
["bitfinex","SOLUSD",1769032877999,8.55658823,131.06,131.0,2.10194318]
["bitfinex","SOLUSD",1769032879095,8.55658823,131.06,131.0,9.73538944]
["bitfinex","SOLUSD",1769032879301,8.55658823,131.06,131.01,2.10194318]
["bitfinex","SOLUSD",1769032886828,0.99103017,131.05,131.01,2.10194318]
["bitfinex","SOLUSD",1769032894630,7.62978983,131.07,131.02,2.22907756]
["bitfinex","SOLUSD",1769032894824,1.04946345,131.1,131.02,2.22907756]
["bitfinex","SOLUSD",1769032895029,8.67810624,131.09,131.02,2.22907756]
["bitfinex","SOLUSD",1769032896027,8.67810624,131.09,131.04,2.22907756]
["bitfinex","SOLUSD",1769032899332,69.0077124,131.12,131.05,2.22907756]
["bitfinex","SOLUSD",1769032899333,8.70681222,131.11,131.05,2.22907756]
["bitfinex","SOLUSD",1769032899710,1.07939522,131.1,131.05,2.22907756]
["bitfinex","SOLUSD",1769032900622,1.07939522,131.1,131.06,2.22907756]
["bitfinex","SOLUSD",1769032900827,1.07939522,131.1,131.06,2.19907759]
["bitfinex","SOLUSD",1769032904318,8.76506402,131.11,131.06,2.19907759]
["bitfinex","SOLUSD",1769032908834,1.13764702,131.11,131.07,2.22907756]
["bitfinex","SOLUSD",1769032919951,1.218561,131.13,131.08,2.12699542]
["bitfinex","SOLUSD",1769032921545,1.23214577,131.12,131.08,2.12699542]
["bitfinex","SOLUSD",1769032923254,1.24094422,131.11,131.07,2.31349165]
["bitfinex","SOLUSD",1769032925654,8.86839873,131.11,131.07,2.31349165]
["bitfinex","SOLUSD",1769032933570,1.28201236,131.1,131.07,2.31349165]
["bitfinex","SOLUSD",1769032940358,1.28201236,131.1,131.06,2.31349165]
["bitfinex","SOLUSD",1769032943877,8.90980856,131.1,131.06,2.31349165]
["bitfinex","SOLUSD",1769032944259,1.31859991,131.09,131.03,2.31349165]
["bitfinex","SOLUSD",1769032945370,1.32542374,131.07,131.03,2.31349165]
["bitfinex","SOLUSD",1769032946889,1.32542374,131.07,131.01,2.31349165]
["bitfinex","SOLUSD",1769032947984,7.62987465,131.07,131.01,2.31349165]
["bitfinex","SOLUSD",1769032948192,1.33209172,131.06,131.01,2.31349165]
["bitfinex","SOLUSD",1769032950086,8.96928271,131.05,131.01,2.31349165]
["bitfinex","SOLUSD",1769032957986,8.99640457,131.06,131.01,2.31349165]
["bitfinex","SOLUSD",1769032958586,1.36902036,131.05,131.01,2.31349165]
["bitfinex","SOLUSD",1769032960196,8.99989264,131.05,131.01,2.31349165]
["bitfinex","SOLUSD",1769032960397,1.37469259,131.04,131.01,2.31349165]
["bitfinex","SOLUSD",1769032973501,9.00602624,131.04,131.01,2.31349165]
["bitfinex","SOLUSD",1769032973700,1.40853309,131.03,131.01,2.31349165]
["bitfinex","SOLUSD",1769032973900,1.40853309,131.03,131.0,2.41471917]
["bitfinex","SOLUSD",1769032975711,1.41330285,131.05,131.0,2.41471917]
["bitfinex","SOLUSD",1769032976812,9.04515766,131.07,131.01,2.41471917]
["bitfinex","SOLUSD",1769032977021,1.41564672,131.06,131.01,2.41471917]
["bitfinex","SOLUSD",1769032977516,120.67259621,131.12,131.02,2.41471917]
["bitfinex","SOLUSD",1769032977517,1.41796367,131.1,131.02,2.41471917]
["bitfinex","SOLUSD",1769032977702,9.04583943,131.1,131.04,2.41471917]
["bitfinex","SOLUSD",1769032980212,1.42475606,131.09,131.04,2.41471917]
["bitfinex","SOLUSD",1769032983504,9.0634422,131.1,131.04,2.41471917]
["bitfinex","SOLUSD",1769032984301,7.62787576,131.1,131.05,2.27519274]
["bitfinex","SOLUSD",1769032984501,1.43765459,131.11,131.05,2.27519274]
["bitfinex","SOLUSD",1769032985596,1.43765459,131.11,131.06,2.27519274]
["bitfinex","SOLUSD",1769032988345,9.06499375,131.11,131.06,2.27519274]
["bitfinex","SOLUSD",1769032990420,1.43765459,131.11,131.06,2.27519274]
["bitfinex","SOLUSD",1769032992728,1.43765459,131.11,131.07,2.27519274]
["bitfinex","SOLUSD",1769032992916,9.08037932,131.12,131.07,2.27519274]
["bitfinex","SOLUSD",1769032996532,1.46091818,131.11,131.07,2.27519274]
["bitfinex","SOLUSD",1769032999136,7.62543846,131.14,131.08,2.27519274]
["bitfinex","SOLUSD",1769033000050,9.09168583,131.14,131.08,2.27519274]
["bitfinex","SOLUSD",1769033000415,1.46624737,131.14,131.08,2.27519274]
["bitfinex","SOLUSD",1769033000744,1.46798312,131.17,131.08,2.27519274]
["bitfinex","SOLUSD",1769033001437,1.46969894,131.16,131.1,2.27519274]
["bitfinex","SOLUSD",1769033003411,1.46969894,131.16,131.1,7.62740457]
["bitfinex","SOLUSD",1769033003616,1.46969894,131.16,131.11,2.27519274]
["bitfinex","SOLUSD",1769033005325,1.46969894,131.16,131.12,2.27519274]
["bitfinex","SOLUSD",1769033005525,9.1000618,131.17,131.12,2.27519274]
["bitfinex","SOLUSD",1769033005932,1.47636736,131.16,131.12,2.27519274]
["bitfinex","SOLUSD",1769033009145,9.10486474,131.17,131.12,2.27519274]
["bitfinex","SOLUSD",1769033009338,1.4811703,131.17,131.13,2.27519274]
["bitfinex","SOLUSD",1769033012644,1.4888144,131.16,131.13,2.27519274]
["bitfinex","SOLUSD",1769033012837,9.11257597,131.17,131.13,2.27519274]
["bitfinex","SOLUSD",1769033013444,1.49029094,131.16,131.13,2.27519274]
["bitfinex","SOLUSD",1769033013651,0.2,131.18,131.13,2.27519274]
["bitfinex","SOLUSD",1769033013652,0.2,131.18,131.14,2.24897196]
["bitfinex","SOLUSD",1769033016449,0.2,131.18,131.14,9.87404046]
["bitfinex","SOLUSD",1769033016632,0.2,131.18,131.15,2.24897196]
["bitfinex","SOLUSD",1769033019846,1.6988008,131.18,131.15,2.24897196]
["bitfinex","SOLUSD",1769033020132,0.2,131.18,131.15,2.24897196]
["bitfinex","SOLUSD",1769033037964,0.2,131.18,131.16,2.24897196]
["bitfinex","SOLUSD",1769033038164,0.2,131.2,131.17,2.24897196]
["bitfinex","SOLUSD",1769033038343,0.2,131.2,131.17,2.18897198]
["bitfinex","SOLUSD",1769033039474,0.2,131.2,131.18,7.62311327]
["bitfinex","SOLUSD",1769033040367,1.98434169,131.2,131.15,2.40079784]
["bitfinex","SOLUSD",1769033041274,1.98434169,131.2,131.16,2.28892535]
["bitfinex","SOLUSD",1769033047976,1.79313108,131.19,131.14,9.91415196]
["bitfinex","SOLUSD",1769033048178,1.79313108,131.19,131.15,2.28892535]
["bitfinex","SOLUSD",1769033048558,1.79313108,131.19,131.15,9.91375091]
["bitfinex","SOLUSD",1769033052792,1.79313108,131.19,131.16,2.28892535]
["bitfinex","SOLUSD",1769033070804,1.79313108,131.19,131.16,7.62421311]
["bitfinex","SOLUSD",1769033070985,1.79313108,131.19,131.17,2.28892535]
["bitfinex","SOLUSD",1769033071190,0.2,131.2,131.17,2.28892535]
["bitfinex","SOLUSD",1769033072492,6.5664975,131.23,131.17,2.30675524]
["bitfinex","SOLUSD",1769033072694,2.41325823,131.23,131.17,2.30675524]
["bitfinex","SOLUSD",1769033072894,2.41325823,131.23,131.18,2.30675524]
["bitfinex","SOLUSD",1769033075197,2.41325823,131.23,131.19,2.30675524]
["bitfinex","SOLUSD",1769033076314,0.2,131.23,131.19,2.30675524]
["bitfinex","SOLUSD",1769033077188,2.41648258,131.23,131.2,2.30675524]
["bitfinex","SOLUSD",1769033078109,2.21648258,131.22,131.17,2.30675524]
["bitfinex","SOLUSD",1769033078809,2.21648258,131.22,131.17,9.93016375]
["bitfinex","SOLUSD",1769033079117,2.21648258,131.22,131.18,2.30675524]
["bitfinex","SOLUSD",1769033082314,2.21648258,131.22,131.19,2.30675524]
["bitfinex","SOLUSD",1769033085723,2.42249349,131.23,131.19,2.30675524]
["bitfinex","SOLUSD",1769033085947,2.22249349,131.22,131.16,7.62397255]
["bitfinex","SOLUSD",1769033086122,2.22249349,131.22,131.17,2.30675524]
["bitfinex","SOLUSD",1769033087325,2.22249349,131.22,131.17,9.93043201]
["bitfinex","SOLUSD",1769033087824,2.22249349,131.22,131.18,2.30675524]
["bitfinex","SOLUSD",1769033090925,2.22249349,131.22,131.17,2.30675524]
["bitfinex","SOLUSD",1769033091624,2.22249349,131.22,131.17,9.93041803]
["bitfinex","SOLUSD",1769033093627,2.22249349,131.22,131.18,2.30675524]
["bitfinex","SOLUSD",1769033102539,2.22249349,131.22,131.19,2.38920432]
["bitfinex","SOLUSD",1769033103238,2.23472806,131.21,131.17,2.38920432]
["bitfinex","SOLUSD",1769033103834,2.23472806,131.21,131.18,2.38920432]
["bitfinex","SOLUSD",1769033106129,2.23642598,131.22,131.18,2.38920432]
["bitfinex","SOLUSD",1769033106337,0.1,131.24,131.2,2.38920432]
["bitfinex","SOLUSD",1769033108123,0.1,131.24,131.21,2.38920432]
["bitfinex","SOLUSD",1769033108318,2.50601572,131.24,131.19,2.38920432]
["bitfinex","SOLUSD",1769033108824,2.50601572,131.24,131.18,2.38920432]
["bitfinex","SOLUSD",1769033109031,8.87683949,131.24,131.18,2.38920432]
["bitfinex","SOLUSD",1769033109229,2.40601572,131.23,131.18,2.38920432]
["bitfinex","SOLUSD",1769033110244,2.40601572,131.21,131.18,2.38920432]
["bitfinex","SOLUSD",1769033116446,2.40601572,131.22,131.18,2.38920432]
["bitfinex","SOLUSD",1769033116647,16.49675287,131.24,131.19,2.38920432]
["bitfinex","SOLUSD",1769033116849,0.1,131.24,131.19,2.38920432]
["bitfinex","SOLUSD",1769033117732,2.50601572,131.24,131.19,2.38920432]
["bitfinex","SOLUSD",1769033118654,0.1,131.24,131.2,2.38920432]
["bitfinex","SOLUSD",1769033120356,0.1,131.24,131.21,2.38920432]
["bitfinex","SOLUSD",1769033121641,2.50601572,131.24,131.21,2.38920432]
["bitfinex","SOLUSD",1769033125554,2.40601572,131.23,131.18,2.38920432]
["bitfinex","SOLUSD",1769033127759,2.40601572,131.22,131.18,2.38920432]
["bitfinex","SOLUSD",1769033132155,2.29204221,131.21,131.16,2.30592409]
["bitfinex","SOLUSD",1769033135066,2.29204221,131.21,131.17,2.30592409]
["bitfinex","SOLUSD",1769033152881,9.91362181,131.21,131.17,2.30592409]
["bitfinex","SOLUSD",1769033153066,2.29204221,131.2,131.17,2.30592409]
["bitfinex","SOLUSD",1769033161489,10.03650657,131.22,131.17,2.30592409]
["bitfinex","SOLUSD",1769033161688,10.03588299,131.23,131.18,2.32448119]
["bitfinex","SOLUSD",1769033161892,2.41544182,131.22,131.18,2.32448119]
["bitfinex","SOLUSD",1769033164777,10.03588299,131.23,131.18,2.32448119]
["bitfinex","SOLUSD",1769033164981,60.5527288,131.24,131.18,2.32448119]
["bitfinex","SOLUSD",1769033165180,68.17236586,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033165375,70.58780768,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033166097,68.17236586,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033166397,70.58780768,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033168995,10.13507888,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033169199,2.41544182,131.23,131.19,2.32448119]
["bitfinex","SOLUSD",1769033170401,10.03566874,131.23,131.19,2.32448119]
["bitfinex","SOLUSD",1769033176307,0.1,131.24,131.19,2.32448119]
["bitfinex","SOLUSD",1769033176906,0.1,131.24,131.2,2.32448119]
["bitfinex","SOLUSD",1769033179696,2.51544182,131.24,131.2,2.32448119]
["bitfinex","SOLUSD",1769033182210,10.13534952,131.24,131.2,2.32448119]
["bitfinex","SOLUSD",1769033182410,0.2,131.25,131.21,2.32448119]
["bitfinex","SOLUSD",1769033189003,0.1,131.26,131.22,2.32448119]
["bitfinex","SOLUSD",1769033189207,0.1,131.26,131.23,2.32448119]
["bitfinex","SOLUSD",1769033192717,0.1,131.26,131.23,9.94464494]
["bitfinex","SOLUSD",1769033192922,0.1,131.26,131.24,2.35533169]
["bitfinex","SOLUSD",1769033193517,0.1,131.27,131.25,2.35533169]
["bitfinex","SOLUSD",1769033195220,0.1,131.28,131.26,2.35533169]
["bitfinex","SOLUSD",1769033196625,2.48100082,131.28,131.24,2.35533169]
["bitfinex","SOLUSD",1769033197025,2.48100082,131.28,131.23,2.35533169]
["bitfinex","SOLUSD",1769033198710,9.99888761,131.27,131.23,2.35533169]
["bitfinex","SOLUSD",1769033202530,0.1,131.28,131.23,2.35533169]
["bitfinex","SOLUSD",1769033202829,2.48100082,131.28,131.24,2.35533169]
["bitfinex","SOLUSD",1769033204431,0.1,131.28,131.24,2.35533169]
["bitfinex","SOLUSD",1769033204932,0.1,131.28,131.25,2.35533169]
["bitfinex","SOLUSD",1769033206132,0.1,131.28,131.26,2.35533169]
["bitfinex","SOLUSD",1769033210127,2.48100082,131.3,131.27,2.35533169]
["bitfinex","SOLUSD",1769033210128,0.1,131.3,131.27,2.35533169]
["bitfinex","SOLUSD",1769033212729,0.1,131.3,131.28,2.35533169]
["bitfinex","SOLUSD",1769033215624,2.48100082,131.3,131.26,2.35533169]
["bitfinex","SOLUSD",1769033223521,2.48100082,131.3,131.27,2.46716634]
["bitfinex","SOLUSD",1769033236821,0.1,131.31,131.28,2.46716634]
["bitfinex","SOLUSD",1769033237028,0.2,131.32,131.29,2.46716634]
["bitfinex","SOLUSD",1769033238626,0.2,131.32,131.29,10.08380877]
["bitfinex","SOLUSD",1769033238828,0.2,131.32,131.3,2.46716634]
["bitfinex","SOLUSD",1769033243254,0.2,131.32,131.31,2.46716634]
["bitfinex","SOLUSD",1769033244443,0.1,131.34,131.32,2.46716634]
["bitfinex","SOLUSD",1769033246952,0.1,131.34,131.33,2.46716634]
["bitfinex","SOLUSD",1769033254644,0.1,131.34,131.32,2.30913031]
["bitfinex","SOLUSD",1769033264381,2.61130205,131.34,131.3,2.30913031]
["bitfinex","SOLUSD",1769033265561,2.61130205,131.34,131.31,2.30913031]
["bitfinex","SOLUSD",1769033269483,2.61130205,131.34,131.3,9.92512172]
["bitfinex","SOLUSD",1769033270188,2.61130205,131.34,131.31,2.30913031]
["bitfinex","SOLUSD",1769033274899,0.1,131.34,131.31,9.92467161]
["bitfinex","SOLUSD",1769033275081,0.1,131.34,131.32,2.30913031]
["bitfinex","SOLUSD",1769033276410,2.61130205,131.34,131.32,2.30913031]
["bitfinex","SOLUSD",1769033276879,0.1,131.34,131.32,2.30913031]
["bitfinex","SOLUSD",1769033281792,2.55449011,131.34,131.31,10.02967915]
["bitfinex","SOLUSD",1769033283608,2.55449011,131.34,131.32,2.41413785]
["bitfinex","SOLUSD",1769033285587,2.55449011,131.34,131.31,10.02954353]
["bitfinex","SOLUSD",1769033286799,2.55449011,131.34,131.32,2.41413785]
["bitfinex","SOLUSD",1769033287698,2.55449011,131.34,131.28,5.4611765]
["bitfinex","SOLUSD",1769033287899,2.45449011,131.33,131.26,10.03260455]
["bitfinex","SOLUSD",1769033288278,2.45449011,131.33,131.27,2.41413785]
["bitfinex","SOLUSD",1769033288980,2.45449011,131.31,131.23,10.03417338]
["bitfinex","SOLUSD",1769033289394,2.45449011,131.31,131.24,2.41413785]
["bitfinex","SOLUSD",1769033289589,2.45449011,131.31,131.23,2.41413785]
["bitfinex","SOLUSD",1769033290097,2.45449011,131.31,131.24,2.41413785]
["bitfinex","SOLUSD",1769033290904,2.45449011,131.31,131.25,10.03318546]
["bitfinex","SOLUSD",1769033291082,2.45449011,131.31,131.26,2.41413785]
["bitfinex","SOLUSD",1769033291778,2.45449011,131.3,131.24,10.03359589]
["bitfinex","SOLUSD",1769033292192,2.45449011,131.3,131.25,2.41413785]
["bitfinex","SOLUSD",1769033292703,2.45449011,131.3,131.24,2.41413785]
["bitfinex","SOLUSD",1769033292903,2.45449011,131.29,131.24,10.03368222]
["bitfinex","SOLUSD",1769033293612,2.45449011,131.29,131.24,2.41413785]
["bitfinex","SOLUSD",1769033294503,2.45449011,131.29,131.24,10.03373417]
["bitfinex","SOLUSD",1769033295597,2.45449011,131.29,131.24,2.41413785]
["bitfinex","SOLUSD",1769033296489,2.45449011,131.29,131.25,2.41413785]
["bitfinex","SOLUSD",1769033296802,2.45449011,131.29,131.24,2.41413785]
["bitfinex","SOLUSD",1769033296983,2.45449011,131.29,131.25,2.41413785]
["bitfinex","SOLUSD",1769033298887,2.45449011,131.29,131.24,10.03376426]
["bitfinex","SOLUSD",1769033299184,2.45449011,131.29,131.25,2.41413785]
["bitfinex","SOLUSD",1769033299395,2.45449011,131.3,131.26,2.41413785]
["bitfinex","SOLUSD",1769033301618,2.45449011,131.3,131.27,10.03202464]
["bitfinex","SOLUSD",1769033302409,7.61463416,131.33,131.27,10.03202464]
["bitfinex","SOLUSD",1769033302615,2.45449011,131.32,131.27,10.03202464]
["bitfinex","SOLUSD",1769033305615,2.45449011,131.32,131.27,2.41413785]
["bitfinex","SOLUSD",1769033305918,2.45449011,131.31,131.27,2.41413785]
["bitfinex","SOLUSD",1769033306620,19.13483031,131.34,131.25,19.04761904]
["bitfinex","SOLUSD",1769033306621,2.45449011,131.3,131.25,2.41413785]
["bitfinex","SOLUSD",1769033307195,2.45449011,131.3,131.26,2.41413785]
["bitfinex","SOLUSD",1769033310009,2.45449011,131.3,131.25,2.41413785]
["bitfinex","SOLUSD",1769033312198,2.45449011,131.3,131.26,2.31225863]
["bitfinex","SOLUSD",1769033314522,2.45449011,131.3,131.26,9.93072269]
["bitfinex","SOLUSD",1769033316543,2.45449011,131.3,131.27,2.31225863]
["bitfinex","SOLUSD",1769033319233,2.45449011,131.3,131.27,9.93005998]
["bitfinex","SOLUSD",1769033319409,2.45449011,131.3,131.28,2.31225863]
["bitfinex","SOLUSD",1769033319609,2.4668165,131.32,131.28,2.31225863]
["bitfinex","SOLUSD",1769033320142,2.4668165,131.33,131.29,2.31225863]
["bitfinex","SOLUSD",1769033320834,2.5668165,131.34,131.29,2.31225863]
["bitfinex","SOLUSD",1769033322522,2.5668165,131.34,131.3,9.92840486]
["bitfinex","SOLUSD",1769033323640,2.5668165,131.34,131.31,2.31225863]
["bitfinex","SOLUSD",1769033323837,0.1,131.34,131.31,2.31225863]
["bitfinex","SOLUSD",1769033325428,2.5668165,131.34,131.31,2.31225863]
["bitfinex","SOLUSD",1769033326433,2.5668165,131.34,131.32,2.97098671]
["bitfinex","SOLUSD",1769033327917,2.5668165,131.34,131.31,2.97098671]
["bitfinex","SOLUSD",1769033328529,2.5668165,131.34,131.31,5.28324534]
["bitfinex","SOLUSD",1769033330530,2.5668165,131.34,131.31,2.97098671]
["bitfinex","SOLUSD",1769033330714,2.97098671,131.32,131.26,2.31225863]
["bitfinex","SOLUSD",1769033330917,2.97098671,131.31,131.26,2.31225863]
["bitfinex","SOLUSD",1769033331130,2.97098671,131.3,131.26,2.31225863]
["bitfinex","SOLUSD",1769033331334,7.71419317,131.34,131.26,2.31225863]
["bitfinex","SOLUSD",1769033331335,2.97098671,131.31,131.26,2.31225863]
["bitfinex","SOLUSD",1769033332631,7.61614623,131.3,131.26,2.31225863]
["bitfinex","SOLUSD",1769033333437,10.58713294,131.3,131.26,2.31225863]
["bitfinex","SOLUSD",1769033333833,2.97098671,131.29,131.26,2.31225863]
["bitfinex","SOLUSD",1769033334015,2.97098671,131.29,131.25,2.31225863]
["bitfinex","SOLUSD",1769033334515,10.58713294,131.3,131.25,2.31225863]
["bitfinex","SOLUSD",1769033338336,10.61005437,131.3,131.25,2.31225863]
["bitfinex","SOLUSD",1769033340037,2.97098671,131.29,131.25,2.31225863]
["bitfinex","SOLUSD",1769033341734,3.03054127,131.29,131.25,2.31225863]
["bitfinex","SOLUSD",1769033346237,0.08737508,131.28,131.25,2.31225863]
["bitfinex","SOLUSD",1769033346437,3.05836179,131.28,131.25,2.31225863]
["bitfinex","SOLUSD",1769033348021,3.07179731,131.27,131.24,2.35700183]
["bitfinex","SOLUSD",1769033348216,3.07179731,131.26,131.22,2.35700183]
["bitfinex","SOLUSD",1769033348424,2.97098671,131.26,131.22,2.35700183]
["bitfinex","SOLUSD",1769033349132,2.97098671,131.25,131.22,2.35700183]
["bitfinex","SOLUSD",1769033350448,3.03137742,131.25,131.22,2.35700183]
["bitfinex","SOLUSD",1769033352736,2.97137738,131.25,131.22,2.35700183]
["bitfinex","SOLUSD",1769033352932,3.04405886,131.24,131.21,2.35700183]
["bitfinex","SOLUSD",1769033353145,0.07307215,131.23,131.2,2.35700183]
["bitfinex","SOLUSD",1769033353350,3.04405886,131.24,131.21,2.35700183]
["bitfinex","SOLUSD",1769033354248,7.61818534,131.27,131.21,2.35700183]
["bitfinex","SOLUSD",1769033354447,2.97098671,131.27,131.22,2.35700183]
["bitfinex","SOLUSD",1769033355346,2.97098671,131.27,131.23,2.35700183]
["bitfinex","SOLUSD",1769033355554,3.06292904,131.27,131.23,2.35700183]
["bitfinex","SOLUSD",1769033357436,3.07527886,131.28,131.23,2.35700183]
["bitfinex","SOLUSD",1769033358849,3.07968219,131.28,131.23,2.35700183]
["bitfinex","SOLUSD",1769033359060,3.07968219,131.28,131.24,2.35700183]
["bitfinex","SOLUSD",1769033359233,2.97539004,131.28,131.24,2.35700183]
["bitfinex","SOLUSD",1769033359434,2.97539004,131.3,131.26,2.35700183]
["bitfinex","SOLUSD",1769033359850,10.70761978,131.31,131.26,2.35700183]
["bitfinex","SOLUSD",1769033360234,0.1163599,131.3,131.26,2.35700183]
["bitfinex","SOLUSD",1769033361160,2.97539004,131.32,131.27,2.35700183]
["bitfinex","SOLUSD",1769033361350,2.97539004,131.32,131.28,2.35700183]
["bitfinex","SOLUSD",1769033361351,0.12229002,131.32,131.28,2.35700183]
["bitfinex","SOLUSD",1769033363258,0.1339467,131.32,131.28,2.35700183]
["bitfinex","SOLUSD",1769033365249,3.10933674,131.32,131.28,2.35700183]
["bitfinex","SOLUSD",1769033369856,0.1339467,131.32,131.28,2.35700183]
["bitfinex","SOLUSD",1769033374643,17.26345206,131.34,131.29,2.54010671]
["bitfinex","SOLUSD",1769033374967,0.20349041,131.33,131.3,2.54010671]
["bitfinex","SOLUSD",1769033381472,0.3368293,131.34,131.31,2.54010671]
["bitfinex","SOLUSD",1769033385478,0.1,131.34,131.33,2.54010671]
["bitfinex","SOLUSD",1769033385674,0.1,131.34,131.33,2.51010676]
["bitfinex","SOLUSD",1769033386184,0.1,131.34,131.33,2.48010677]
["bitfinex","SOLUSD",1769033389264,0.38470396,131.36,131.34,2.54010671]
["bitfinex","SOLUSD",1769033389265,0.1,131.36,131.34,2.54010671]
["bitfinex","SOLUSD",1769033389988,0.42757824,131.37,131.36,2.54010671]
["bitfinex","SOLUSD",1769033389989,0.1,131.37,131.36,2.54010671]
["bitfinex","SOLUSD",1769033391079,8.24643394,131.4,131.36,2.54010671]
["bitfinex","SOLUSD",1769033391291,0.63591653,131.4,131.36,5.51549675]
["bitfinex","SOLUSD",1769033391482,0.6401583,131.41,131.37,2.54010671]
["bitfinex","SOLUSD",1769033391687,0.6401583,131.41,131.37,2.51010673]
["bitfinex","SOLUSD",1769033393501,0.6401583,131.41,131.37,5.48549677]
["bitfinex","SOLUSD",1769033393798,0.6401583,131.41,131.38,2.54010671]
["bitfinex","SOLUSD",1769033395908,0.78769745,131.42,131.38,2.54010671]
["bitfinex","SOLUSD",1769033396404,0.78769745,131.42,131.38,2.97539004]
["bitfinex","SOLUSD",1769033396602,0.78769745,131.42,131.39,2.54010671]
["bitfinex","SOLUSD",1769033396802,0.1,131.42,131.4,2.54010671]
["bitfinex","SOLUSD",1769033397004,0.1,131.42,131.41,2.54010671]
["bitfinex","SOLUSD",1769033401406,0.1,131.42,131.4,2.58421976]
["bitfinex","SOLUSD",1769033401787,0.82526986,131.42,131.38,2.58421976]
["bitfinex","SOLUSD",1769033402607,0.82526986,131.42,131.38,5.5596098]
["bitfinex","SOLUSD",1769033402806,0.82526986,131.42,131.39,2.58421976]
["bitfinex","SOLUSD",1769033403010,0.1,131.42,131.39,2.58421976]
["bitfinex","SOLUSD",1769033403194,0.1,131.42,131.4,2.58421976]
["bitfinex","SOLUSD",1769033403395,0.1,131.42,131.4,1.93948892]
["bitfinex","SOLUSD",1769033414821,0.1,131.44,131.42,2.58421976]
["bitfinex","SOLUSD",1769033415005,0.1,131.46,131.44,2.58421976]
["bitfinex","SOLUSD",1769033415200,0.1,131.46,131.44,5.5296098]
["bitfinex","SOLUSD",1769033415615,0.1,131.46,131.44,2.97539004]
["bitfinex","SOLUSD",1769033415818,1.75936604,131.48,131.45,2.97539004]
["bitfinex","SOLUSD",1769033416123,1.75936604,131.48,131.44,2.97539004]
["bitfinex","SOLUSD",1769033416322,0.1,131.48,131.46,2.97539004]
["bitfinex","SOLUSD",1769033416618,0.1,131.48,131.47,2.97539004]
["bitfinex","SOLUSD",1769033416819,1.6633208,131.5,131.47,2.97539004]
["bitfinex","SOLUSD",1769033417005,1.6633208,131.51,131.48,2.97539004]
["bitfinex","SOLUSD",1769033417406,24.28371823,131.52,131.49,5.5596098]
["bitfinex","SOLUSD",1769033417407,1.66723013,131.52,131.49,5.5596098]
["bitfinex","SOLUSD",1769033418520,1.67109456,131.53,131.5,5.5596098]
["bitfinex","SOLUSD",1769033419122,9.27401844,131.53,131.5,2.58421976]
["bitfinex","SOLUSD",1769033419503,1.67491461,131.54,131.5,5.5596098]
["bitfinex","SOLUSD",1769033419725,1.67491461,131.54,131.51,5.5596098]
["bitfinex","SOLUSD",1769033419902,1.67491461,131.54,131.51,2.58421976]
["bitfinex","SOLUSD",1769033420604,1.67491461,131.54,131.5,5.5596098]
["bitfinex","SOLUSD",1769033420921,1.67491461,131.54,131.5,5.5472901]
["bitfinex","SOLUSD",1769033421214,1.68036177,131.53,131.49,2.58421976]
["bitfinex","SOLUSD",1769033421419,1.68036177,131.53,131.48,2.58421976]
["bitfinex","SOLUSD",1769033421613,1.68574636,131.52,131.48,2.58421976]
["bitfinex","SOLUSD",1769033421923,1.68574636,131.52,131.49,2.58421976]
["bitfinex","SOLUSD",1769033424008,1.69633072,131.53,131.49,2.58421976]
["bitfinex","SOLUSD",1769033424208,1.69633072,131.53,131.5,2.58421976]
["bitfinex","SOLUSD",1769033424620,17.1851368,131.56,131.52,5.5472901]
["bitfinex","SOLUSD",1769033424621,1.70153189,131.55,131.52,5.5472901]
["bitfinex","SOLUSD",1769033424817,1.70153189,131.55,131.53,2.96307034]
["bitfinex","SOLUSD",1769033425020,7.60015799,131.58,131.54,2.96307034]
["bitfinex","SOLUSD",1769033425328,7.60015799,131.58,131.55,2.96307034]
["bitfinex","SOLUSD",1769033425510,18.99888484,131.59,131.56,2.96307034]
["bitfinex","SOLUSD",1769033425511,7.59947578,131.59,131.56,2.96307034]
["bitfinex","SOLUSD",1769033425840,26.59398567,131.61,131.56,2.96307034]
["bitfinex","SOLUSD",1769033426019,29.55705601,131.61,131.56,2.96307034]
["bitfinex","SOLUSD",1769033426205,29.55705601,131.61,131.55,5.5472901]
["bitfinex","SOLUSD",1769033427305,7.59820682,131.61,131.58,2.96307034]
["bitfinex","SOLUSD",1769033427818,7.59820682,131.61,131.57,2.58421976]
["bitfinex","SOLUSD",1769033428327,7.61842094,131.61,131.57,2.58421976]
["bitfinex","SOLUSD",1769033428507,0.02021412,131.6,131.57,2.58421976]
["bitfinex","SOLUSD",1769033428706,0.02021412,131.6,131.56,5.5472901]
["bitfinex","SOLUSD",1769033429937,7.62283764,131.62,131.57,5.5472901]
["bitfinex","SOLUSD",1769033430110,7.62283764,131.62,131.58,5.5472901]
["bitfinex","SOLUSD",1769033430717,7.62283764,131.62,131.58,2.58421976]
["bitfinex","SOLUSD",1769033431111,7.62283764,131.62,131.58,5.5472901]
["bitfinex","SOLUSD",1769033431329,10.58590798,131.62,131.58,2.58421976]
["bitfinex","SOLUSD",1769033432032,7.62283764,131.62,131.58,2.58421976]
["bitfinex","SOLUSD",1769033432211,10.58590798,131.62,131.58,2.58421976]
["bitfinex","SOLUSD",1769033435831,10.56012268,131.63,131.59,2.52036048]
["bitfinex","SOLUSD",1769033436038,7.59705234,131.63,131.59,2.52036048]
["bitfinex","SOLUSD",1769033436222,7.59705234,131.63,131.59,5.48343082]
["bitfinex","SOLUSD",1769033437438,27.21961091,131.64,131.6,2.52036048]
["bitfinex","SOLUSD",1769033437822,27.21961091,131.64,131.59,2.52036048]
["bitfinex","SOLUSD",1769033438314,2.96307034,131.63,131.59,2.52036048]
["bitfinex","SOLUSD",1769033438773,27.21961091,131.64,131.59,2.52036048]
["bitfinex","SOLUSD",1769033438927,27.21961091,131.64,131.59,5.48343082]
["bitfinex","SOLUSD",1769033439247,2.96307034,131.65,131.6,2.96307034]
["bitfinex","SOLUSD",1769033439540,2.96307034,131.65,131.61,2.52036048]
["bitfinex","SOLUSD",1769033440628,2.46307034,131.65,131.61,2.52036048]
["bitfinex","SOLUSD",1769033441259,7.59647523,131.64,131.61,2.52036048]
["bitfinex","SOLUSD",1769033441939,2.96307034,131.62,131.59,2.52036048]
["bitfinex","SOLUSD",1769033442143,2.96307034,131.61,131.59,2.52036048]
["bitfinex","SOLUSD",1769033442954,2.96307034,131.62,131.59,2.52036048]
["bitfinex","SOLUSD",1769033444443,10.56035174,131.63,131.59,2.52036048]
["bitfinex","SOLUSD",1769033445955,2.96307034,131.6,131.57,2.52036048]
["bitfinex","SOLUSD",1769033446290,2.96307034,131.58,131.55,2.52036048]
["bitfinex","SOLUSD",1769033446451,2.96307034,131.59,131.55,2.52036048]
["bitfinex","SOLUSD",1769033446831,2.96307034,131.6,131.55,2.52036048]
["bitfinex","SOLUSD",1769033447153,2.96307034,131.59,131.55,2.52036048]
["bitfinex","SOLUSD",1769033448449,10.56276479,131.59,131.55,2.52036048]
["bitfinex","SOLUSD",1769033449638,2.96307034,131.57,131.55,2.52036048]
["bitfinex","SOLUSD",1769033450657,10.56371036,131.57,131.53,2.52036048]
["bitfinex","SOLUSD",1769033451035,2.96307034,131.56,131.53,2.52036048]
["bitfinex","SOLUSD",1769033452865,10.56424082,131.56,131.53,2.52036048]
["bitfinex","SOLUSD",1769033454460,7.60117048,131.56,131.53,2.52036048]
["bitfinex","SOLUSD",1769033457964,7.59936165,131.59,131.56,2.52036048]
["bitfinex","SOLUSD",1769033458167,7.59936165,131.59,131.56,5.48343082]
["bitfinex","SOLUSD",1769033458362,7.59936165,131.59,131.57,2.52036048]
["bitfinex","SOLUSD",1769033458780,7.59936165,131.59,131.55,2.96307034]
["bitfinex","SOLUSD",1769033459062,7.59936165,131.59,131.56,2.52036048]
["bitfinex","SOLUSD",1769033459458,29.55964872,131.6,131.56,2.52036048]
["bitfinex","SOLUSD",1769033462956,26.59170337,131.62,131.56,2.52036048]
["bitfinex","SOLUSD",1769033463158,2.96307034,131.6,131.56,2.52036048]
["bitfinex","SOLUSD",1769033465473,7.59936165,131.59,131.56,2.52036048]
["bitfinex","SOLUSD",1769033465773,2.96307034,131.58,131.55,2.71177558]
["bitfinex","SOLUSD",1769033467270,7.59936165,131.59,131.55,2.71177558]
["bitfinex","SOLUSD",1769033467477,7.59790499,131.62,131.59,2.71177558]
["bitfinex","SOLUSD",1769033467776,7.59790499,131.62,131.59,5.67484592]
["bitfinex","SOLUSD",1769033468481,18.99343687,131.63,131.6,2.71177558]
["bitfinex","SOLUSD",1769033468795,18.99343687,131.63,131.6,2.68177558]
["bitfinex","SOLUSD",1769033468984,7.59647523,131.64,131.6,2.68177558]
["bitfinex","SOLUSD",1769033469157,7.59647523,131.64,131.6,2.96307034]
["bitfinex","SOLUSD",1769033470681,7.59647523,131.64,131.61,2.71177558]
["bitfinex","SOLUSD",1769033471373,10.55954557,131.64,131.61,2.71177558]
["bitfinex","SOLUSD",1769033473475,29.55073365,131.64,131.61,2.71177558]
["bitfinex","SOLUSD",1769033476085,10.55954557,131.64,131.61,2.71177558]
["bitfinex","SOLUSD",1769033480290,2.96307034,131.63,131.61,2.71177558]
["bitfinex","SOLUSD",1769033480893,7.5971979,131.63,131.61,2.71177558]
["bitfinex","SOLUSD",1769033481085,2.95925695,131.65,131.61,2.71177558]
["bitfinex","SOLUSD",1769033481286,10.55540695,131.65,131.61,2.71177558]
["bitfinex","SOLUSD",1769033482568,29.54515248,131.65,131.61,2.71177558]
["bitfinex","SOLUSD",1769033483271,2.95925695,131.64,131.61,2.71177558]
["bitfinex","SOLUSD",1769033484372,2.95925695,131.64,131.52,2.95925695]
["bitfinex","SOLUSD",1769033484373,2.95925695,131.6,131.55,10.56058538]
["bitfinex","SOLUSD",1769033484890,2.95925695,131.6,131.55,2.95925695]
["bitfinex","SOLUSD",1769033485284,10.55746377,131.61,131.55,10.56087523]
["bitfinex","SOLUSD",1769033485594,2.95925695,131.6,131.55,10.56087523]
["bitfinex","SOLUSD",1769033485790,10.55746377,131.61,131.55,10.56087523]
["bitfinex","SOLUSD",1769033485996,2.95925695,131.57,131.51,10.56298271]
["bitfinex","SOLUSD",1769033486192,2.95925695,131.57,131.52,37.60338786]
["bitfinex","SOLUSD",1769033486399,2.95925695,131.57,131.53,2.71177558]
["bitfinex","SOLUSD",1769033486776,2.56227522,131.59,131.53,2.71177558]
["bitfinex","SOLUSD",1769033486777,2.95925695,131.58,131.53,2.71177558]
["bitfinex","SOLUSD",1769033487596,7.59910053,131.6,131.54,2.71177558]
["bitfinex","SOLUSD",1769033487795,7.59762953,131.62,131.59,2.71177558]
["bitfinex","SOLUSD",1769033489788,7.59762953,131.62,131.6,2.71177558]
["bitfinex","SOLUSD",1769033491199,21.5558731,131.63,131.6,2.71177558]
["bitfinex","SOLUSD",1769033491200,7.59709637,131.63,131.6,2.71177558]
["bitfinex","SOLUSD",1769033492899,7.59660491,131.64,131.61,2.54007629]
["bitfinex","SOLUSD",1769033493709,7.59660491,131.64,131.62,2.54007629]
["bitfinex","SOLUSD",1769033494203,7.59589821,131.65,131.62,2.54007629]
["bitfinex","SOLUSD",1769033496718,64.42084453,131.69,131.65,2.54007629]
["bitfinex","SOLUSD",1769033496719,11.56190547,131.69,131.65,2.54007629]
["bitfinex","SOLUSD",1769033496890,11.56190547,131.69,131.65,2.95925695]
["bitfinex","SOLUSD",1769033497088,7.59378974,131.69,131.64,2.95925695]
["bitfinex","SOLUSD",1769033497314,7.59378974,131.69,131.65,2.95925695]
["bitfinex","SOLUSD",1769033498290,7.59378974,131.69,131.6,21.95533491]
["bitfinex","SOLUSD",1769033498291,2.48073515,131.68,131.6,7.59856138]
["bitfinex","SOLUSD",1769033498490,2.95925695,131.67,131.61,10.55737408]
["bitfinex","SOLUSD",1769033498712,2.95925695,131.67,131.62,2.95925695]
["bitfinex","SOLUSD",1769033498916,2.95925695,131.67,131.63,2.54007629]
["bitfinex","SOLUSD",1769033499213,5.4399921,131.68,131.63,2.54007629]
["bitfinex","SOLUSD",1769033500302,10.55400138,131.67,131.63,2.54007629]
["bitfinex","SOLUSD",1769033501411,2.95925695,131.65,131.63,2.54007629]
["bitfinex","SOLUSD",1769033502000,2.95925695,131.66,131.63,2.54007629]
["bitfinex","SOLUSD",1769033502694,7.59474443,131.67,131.64,2.54007629]
["bitfinex","SOLUSD",1769033502897,2.95925695,131.66,131.64,2.54007629]
["bitfinex","SOLUSD",1769033504513,2.48073515,131.64,131.58,7.59954717]
["bitfinex","SOLUSD",1769033504713,2.95925695,131.62,131.58,7.59954717]
["bitfinex","SOLUSD",1769033505019,2.95925695,131.63,131.58,7.59954717]
["bitfinex","SOLUSD",1769033505894,7.59557144,131.66,131.58,7.59954717]
["bitfinex","SOLUSD",1769033506090,2.95925695,131.66,131.6,2.95925695]
["bitfinex","SOLUSD",1769033506295,2.95925695,131.67,131.6,2.95925695]
["bitfinex","SOLUSD",1769033506598,5.4399921,131.67,131.6,2.95925695]
["bitfinex","SOLUSD",1769033506813,2.95925695,131.66,131.6,2.95925695]
["bitfinex","SOLUSD",1769033507218,10.07460948,131.69,131.62,2.95925695]
["bitfinex","SOLUSD",1769033507414,75.70262552,131.72,131.68,2.95925695]
["bitfinex","SOLUSD",1769033507415,1e-08,131.72,131.68,2.95925695]
["bitfinex","SOLUSD",1769033507617,1e-08,131.72,131.67,2.95925695]
["bitfinex","SOLUSD",1769033507802,1e-08,131.72,131.66,2.95925695]
["bitfinex","SOLUSD",1769033507992,1e-08,131.72,131.69,2.95925695]
["bitfinex","SOLUSD",1769033508191,0.1,131.76,131.67,26.58160552]
["bitfinex","SOLUSD",1769033508423,0.1,131.76,131.73,2.95925695]
["bitfinex","SOLUSD",1769033508641,0.1,131.76,131.7,2.95925695]
["bitfinex","SOLUSD",1769033508922,0.1,131.76,131.68,5.34408856]
["bitfinex","SOLUSD",1769033508923,2.95925695,131.75,131.69,2.95925695]
["bitfinex","SOLUSD",1769033509212,2.48073515,131.75,131.68,8.30334551]
["bitfinex","SOLUSD",1769033509421,5.4399921,131.75,131.68,8.30334551]
["bitfinex","SOLUSD",1769033509607,3.05925695,131.76,131.69,2.95925695]
["bitfinex","SOLUSD",1769033509809,5.5399921,131.76,131.69,2.95925695]
["bitfinex","SOLUSD",1769033510118,5.5399921,131.76,131.68,5.34408856]
["bitfinex","SOLUSD",1769033510119,5.4399921,131.75,131.68,8.30334551]
["bitfinex","SOLUSD",1769033510325,5.4399921,131.75,131.7,0.03231727]
["bitfinex","SOLUSD",1769033510502,2.48073515,131.75,131.71,0.03231727]
["bitfinex","SOLUSD",1769033511721,2.58073515,131.76,131.71,2.99157422]
["bitfinex","SOLUSD",1769033512215,5.5399921,131.76,131.71,0.03231727]
["bitfinex","SOLUSD",1769033512818,2.48073515,131.75,131.71,0.03231727]
["bitfinex","SOLUSD",1769033513197,5.5399921,131.76,131.72,0.10855053]
["bitfinex","SOLUSD",1769033514024,2.58073515,131.76,131.72,0.10855053]
["bitfinex","SOLUSD",1769033514203,2.48073515,131.74,131.7,0.14601172]
["bitfinex","SOLUSD",1769033514707,2.48073515,131.7,131.65,3.14229957]
["bitfinex","SOLUSD",1769033515023,5.4399921,131.7,131.66,7.77825997]
["bitfinex","SOLUSD",1769033515197,5.4399921,131.71,131.67,0.18304262]
["bitfinex","SOLUSD",1769033517638,2.48073515,131.71,131.67,7.77733943]
["bitfinex","SOLUSD",1769033517925,2.48073515,131.72,131.68,0.29160281]
["bitfinex","SOLUSD",1769033519030,2.48073515,131.72,131.68,7.88576946]
["bitfinex","SOLUSD",1769033519617,5.4399921,131.72,131.68,7.88576946]
["bitfinex","SOLUSD",1769033520513,2.84230384,131.74,131.7,0.43061924]
["bitfinex","SOLUSD",1769033521629,5.80156079,131.74,131.7,0.43061924]
["bitfinex","SOLUSD",1769033521929,5.80156079,131.74,131.68,0.49775527]
["bitfinex","SOLUSD",1769033521930,5.66620083,131.72,131.68,0.49775527]
["bitfinex","SOLUSD",1769033522112,5.66620083,131.72,131.68,8.0918694]
["bitfinex","SOLUSD",1769033522113,2.70694388,131.72,131.68,8.0918694]
["bitfinex","SOLUSD",1769033522308,5.66620083,131.73,131.68,8.0918694]
["bitfinex","SOLUSD",1769033522512,5.66620083,131.73,131.69,0.53074606]
["bitfinex","SOLUSD",1769033522712,2.70694388,131.73,131.69,0.53074606]
["bitfinex","SOLUSD",1769033522918,5.66620083,131.73,131.69,0.53074606]
["bitfinex","SOLUSD",1769033523125,2.70694388,131.73,131.69,8.12432226]
["bitfinex","SOLUSD",1769033524838,2.70694388,131.73,131.69,0.53074606]
["bitfinex","SOLUSD",1769033525014,5.66620083,131.73,131.69,0.53074606]
["bitfinex","SOLUSD",1769033525732,2.70694388,131.74,131.7,0.62746219]
["bitfinex","SOLUSD",1769033526529,5.66620083,131.75,131.71,0.65896316]
["bitfinex","SOLUSD",1769033526829,0.1,131.76,131.73,3.61822011]
["bitfinex","SOLUSD",1769033527237,0.1,131.76,131.73,0.65896316]
["bitfinex","SOLUSD",1769033527611,2.80694388,131.76,131.73,0.65896316]
["bitfinex","SOLUSD",1769033528326,0.1,131.76,131.73,0.65896316]
["bitfinex","SOLUSD",1769033528735,0.1,131.76,131.74,3.68014076]
["bitfinex","SOLUSD",1769033530232,0.1,131.76,131.74,0.72088381]
["bitfinex","SOLUSD",1769033531539,0.1,131.76,131.73,3.7703801]
["bitfinex","SOLUSD",1769033532245,2.80694388,131.76,131.72,3.7703801]
["bitfinex","SOLUSD",1769033532542,2.80694388,131.76,131.72,11.36217404]
["bitfinex","SOLUSD",1769033533038,2.70694388,131.75,131.71,0.8405146]
["bitfinex","SOLUSD",1769033533429,2.70694388,131.75,131.72,3.82882541]
["bitfinex","SOLUSD",1769033533636,2.80694388,131.76,131.73,2.95925695]
["bitfinex","SOLUSD",1769033534020,2.80694388,131.76,131.72,3.82882541]
["bitfinex","SOLUSD",1769033534236,2.80694388,131.76,131.72,0.86956846]
["bitfinex","SOLUSD",1769033534639,2.80694388,131.76,131.72,8.46141105]
["bitfinex","SOLUSD",1769033534847,2.80694388,131.76,131.73,2.95925695]
["bitfinex","SOLUSD",1769033535144,0.1,131.76,131.74,2.95925695]
["bitfinex","SOLUSD",1769033535639,0.1,131.76,131.73,3.85754556]
["bitfinex","SOLUSD",1769033536361,0.1,131.76,131.73,11.44875828]
["bitfinex","SOLUSD",1769033536533,2.70694388,131.78,131.74,3.91400001]
["bitfinex","SOLUSD",1769033540750,10.29550424,131.78,131.74,0.95474306]
["bitfinex","SOLUSD",1769033540948,2.70694388,131.78,131.74,0.95474306]
["bitfinex","SOLUSD",1769033541326,2.70694388,131.76,131.72,3.94955915]
["bitfinex","SOLUSD",1769033541647,2.70694388,131.75,131.71,0.9903022]
["bitfinex","SOLUSD",1769033542445,2.70694388,131.74,131.7,8.60884419]
["bitfinex","SOLUSD",1769033543548,2.70694388,131.73,131.69,8.63548191]
["bitfinex","SOLUSD",1769033543731,5.66115376,131.73,131.69,1.04198608]
["bitfinex","SOLUSD",1769033543930,5.66115376,131.71,131.67,8.63652679]
["bitfinex","SOLUSD",1769033544238,2.70694388,131.69,131.65,1.04198608]
["bitfinex","SOLUSD",1769033544641,5.66115376,131.69,131.65,1.04198608]
["bitfinex","SOLUSD",1769033544838,2.70694388,131.68,131.63,11.61827294]
["bitfinex","SOLUSD",1769033545041,5.66115376,131.68,131.63,8.66406306]
["bitfinex","SOLUSD",1769033545436,2.70694388,131.68,131.63,11.61827294]
["bitfinex","SOLUSD",1769033545745,2.70694388,131.68,131.63,8.66406306]
["bitfinex","SOLUSD",1769033545746,2.70694388,131.67,131.63,8.66406306]
["bitfinex","SOLUSD",1769033546635,2.70694388,131.67,131.63,11.61827294]
["bitfinex","SOLUSD",1769033546838,2.64694389,131.67,131.63,11.61827294]
["bitfinex","SOLUSD",1769033547146,2.95420988,131.73,131.66,4.13151685]
["bitfinex","SOLUSD",1769033547347,2.95420988,131.73,131.68,2.95420988]
["bitfinex","SOLUSD",1769033547742,2.95420988,131.73,131.67,2.95420988]
["bitfinex","SOLUSD",1769033548157,10.54559849,131.73,131.68,2.95420988]
["bitfinex","SOLUSD",1769033548648,10.54559849,131.73,131.67,11.75067972]
["bitfinex","SOLUSD",1769033548856,2.70694388,131.72,131.67,11.75067972]
["bitfinex","SOLUSD",1769033550342,2.70694388,131.72,131.68,2.95420988]
["bitfinex","SOLUSD",1769033550533,2.70694388,131.74,131.69,2.95420988]
["bitfinex","SOLUSD",1769033551342,2.70694388,131.74,131.68,1.27375893]
["bitfinex","SOLUSD",1769033551343,3.0832952,131.71,131.67,2.95420988]
["bitfinex","SOLUSD",1769033551742,3.0832952,131.71,131.67,4.27454893]
["bitfinex","SOLUSD",1769033552478,3.0832952,131.71,131.67,1.32033905]
["bitfinex","SOLUSD",1769033552642,3.0832952,131.7,131.66,8.93821163]
["bitfinex","SOLUSD",1769033553473,3.0832952,131.7,131.66,11.89242151]
["bitfinex","SOLUSD",1769033553654,3.0832952,131.7,131.67,7.59474061]
["bitfinex","SOLUSD",1769033555070,3.02329521,131.7,131.67,7.59474061]
["bitfinex","SOLUSD",1769033555963,3.02329521,131.7,131.66,11.89235357]
["bitfinex","SOLUSD",1769033557263,3.02329521,131.7,131.67,10.54888054]
["bitfinex","SOLUSD",1769033557958,3.02329521,131.7,131.67,2.95420988]
["bitfinex","SOLUSD",1769033559639,3.02329521,131.7,131.67,10.54872986]
["bitfinex","SOLUSD",1769033562166,2.96329522,131.7,131.67,10.54872986]
["bitfinex","SOLUSD",1769033562753,2.96329522,131.7,131.67,2.95420988]
["bitfinex","SOLUSD",1769033562957,2.96329522,131.7,131.66,11.89245866]
["bitfinex","SOLUSD",1769033563754,2.96329522,131.7,131.67,2.95420988]
["bitfinex","SOLUSD",1769033564477,2.96329522,131.7,131.67,4.67084743]
["bitfinex","SOLUSD",1769033565752,2.96329522,131.7,131.66,1.73623131]
["bitfinex","SOLUSD",1769033565970,3.0832952,131.69,131.64,4.69044119]
["bitfinex","SOLUSD",1769033566170,3.0832952,131.69,131.64,12.28648797]
["bitfinex","SOLUSD",1769033566775,3.0832952,131.69,131.65,1.75560001]
["bitfinex","SOLUSD",1769033567983,3.0832952,131.68,131.64,12.32508438]
["bitfinex","SOLUSD",1769033568169,3.02329521,131.68,131.64,9.3708745]
["bitfinex","SOLUSD",1769033568375,2.96329522,131.68,131.64,9.3708745]
["bitfinex","SOLUSD",1769033569078,2.89420989,131.68,131.63,9.51048584]
["bitfinex","SOLUSD",1769033569273,2.89420989,131.68,131.64,7.59644295]
["bitfinex","SOLUSD",1769033569463,2.95420988,131.69,131.64,7.59644295]
["bitfinex","SOLUSD",1769033570372,3.0832952,131.68,131.64,7.59644295]
["bitfinex","SOLUSD",1769033570572,6.03750508,131.68,131.64,7.59644295]
["bitfinex","SOLUSD",1769033571065,3.0832952,131.67,131.62,10.55147997]
["bitfinex","SOLUSD",1769033571269,3.0832952,131.65,131.61,12.50335715]
["bitfinex","SOLUSD",1769033572294,3.0832952,131.65,131.61,4.90540571]
["bitfinex","SOLUSD",1769033572583,3.0832952,131.65,131.61,1.95119583]
["bitfinex","SOLUSD",1769033572965,3.0832952,131.65,131.6,12.54046019]
["bitfinex","SOLUSD",1769033573665,3.0832952,131.63,131.59,12.5592144]
["bitfinex","SOLUSD",1769033574087,3.02329521,131.63,131.59,12.5592144]
["bitfinex","SOLUSD",1769033575290,3.02329521,131.63,131.6,2.95420988]
["bitfinex","SOLUSD",1769033575586,3.02329521,131.63,131.61,2.95420988]
["bitfinex","SOLUSD",1769033576287,2.96329522,131.63,131.61,2.95420988]
["bitfinex","SOLUSD",1769033577788,2.96329522,131.63,131.6,10.55272742]
["bitfinex","SOLUSD",1769033578087,2.96329522,131.63,131.6,7.59851754]
["bitfinex","SOLUSD",1769033578292,3.0832952,131.6,131.56,2.19705004]
["bitfinex","SOLUSD",1769033578591,3.02329521,131.6,131.57,7.60034352]
["bitfinex","SOLUSD",1769033579088,3.02329521,131.6,131.56,2.95420988]
["bitfinex","SOLUSD",1769033579283,3.02329521,131.6,131.55,10.55552256]
["bitfinex","SOLUSD",1769033579883,3.02329521,131.6,131.56,2.95420988]
["bitfinex","SOLUSD",1769033580273,2.95420988,131.66,131.59,2.95420988]
["bitfinex","SOLUSD",1769033580476,3.45403554,131.66,131.61,2.95420988]
["bitfinex","SOLUSD",1769033580795,3.45403554,131.65,131.61,2.95420988]
["bitfinex","SOLUSD",1769033581468,3.45403554,131.65,131.6,2.95420988]
["bitfinex","SOLUSD",1769033581668,3.45403554,131.65,131.61,10.5524167]
["bitfinex","SOLUSD",1769033581987,3.48212673,131.66,131.62,5.31276564]
["bitfinex","SOLUSD",1769033582169,3.48212673,131.66,131.62,2.35855576]
["bitfinex","SOLUSD",1769033582373,3.48212673,131.67,131.64,2.95420988]
["bitfinex","SOLUSD",1769033582978,3.48212673,131.67,131.65,2.95420988]
["bitfinex","SOLUSD",1769033583293,2.95420988,131.73,131.66,6.50450405]
["bitfinex","SOLUSD",1769033583495,2.95420988,131.73,131.67,2.95420988]
["bitfinex","SOLUSD",1769033583693,18.97549613,131.75,131.66,11.1454833]
["bitfinex","SOLUSD",1769033583990,2.95420988,131.72,131.66,6.50450405]
["bitfinex","SOLUSD",1769033584681,26.5674814,131.74,131.62,18.99357314]
["bitfinex","SOLUSD",1769033584887,7.25672786,131.72,131.66,7.25672786]
["bitfinex","SOLUSD",1769033585278,3.48212673,131.71,131.67,7.25672786]
["bitfinex","SOLUSD",1769033585488,3.48212673,131.71,131.66,7.25672786]
["bitfinex","SOLUSD",1769033586172,3.48212673,131.71,131.66,14.85194338]
["bitfinex","SOLUSD",1769033586372,3.48212673,131.71,131.68,7.25672786]
["bitfinex","SOLUSD",1769033586786,3.48212673,131.71,131.67,10.80702203]
["bitfinex","SOLUSD",1769033587375,3.48212673,131.72,131.68,10.80702203]
["bitfinex","SOLUSD",1769033588182,3.48212673,131.72,131.66,26.58351872]
["bitfinex","SOLUSD",1769033588183,3.48212673,131.7,131.66,11.14550969]
["bitfinex","SOLUSD",1769033588685,3.48212673,131.7,131.66,18.40223755]
["bitfinex","SOLUSD",1769033589483,7.25672786,131.72,131.66,18.40223755]
["bitfinex","SOLUSD",1769033589484,3.48212673,131.71,131.67,3.55029417]
["bitfinex","SOLUSD",1769033589684,3.48212673,131.71,131.67,11.14488152]
["bitfinex","SOLUSD",1769033589885,3.48212673,131.71,131.68,3.55029417]
["bitfinex","SOLUSD",1769033590585,3.48212673,131.71,131.67,18.40160938]
["bitfinex","SOLUSD",1769033590776,3.48212673,131.7,131.67,3.55029417]
["bitfinex","SOLUSD",1769033591696,3.48212673,131.7,131.57,31.46423992]
["bitfinex","SOLUSD",1769033591697,3.48212673,131.67,131.62,22.54298649]
["bitfinex","SOLUSD",1769033591897,7.25672786,131.66,131.62,22.54298649]
["bitfinex","SOLUSD",1769033592202,7.25672786,131.66,131.62,11.14770643]
["bitfinex","SOLUSD",1769033592398,7.25672786,131.65,131.6,3.55029417]
["bitfinex","SOLUSD",1769033592573,7.25672786,131.65,131.6,11.14873538]
["bitfinex","SOLUSD",1769033592980,7.25672786,131.63,131.58,3.55029417]
["bitfinex","SOLUSD",1769033593287,7.25672786,131.62,131.58,3.55029417]
["bitfinex","SOLUSD",1769033593607,7.25672786,131.61,131.57,7.60044509]
["bitfinex","SOLUSD",1769033593902,10.73885459,131.61,131.57,7.60044509]
["bitfinex","SOLUSD",1769033594097,10.73885459,131.6,131.56,3.55029417]
["bitfinex","SOLUSD",1769033594601,10.73885459,131.59,131.55,3.55029417]
["bitfinex","SOLUSD",1769033594789,10.73885459,131.58,131.54,11.35216422]
["bitfinex","SOLUSD",1769033594987,3.48212673,131.58,131.55,7.6015815]
["bitfinex","SOLUSD",1769033595409,3.48212673,131.57,131.54,0.2]
["bitfinex","SOLUSD",1769033595597,3.48212673,131.57,131.54,7.80220556]
["bitfinex","SOLUSD",1769033595796,3.48212673,131.59,131.54,18.60904178]
["bitfinex","SOLUSD",1769033596101,10.73885459,131.59,131.54,11.35231392]
["bitfinex","SOLUSD",1769033596315,3.48212673,131.58,131.54,11.35231392]
["bitfinex","SOLUSD",1769033597609,3.48212673,131.55,131.54,0.2]
["bitfinex","SOLUSD",1769033597801,3.48212673,131.55,131.53,0.2]
["bitfinex","SOLUSD",1769033598000,10.73885459,131.55,131.53,0.2]
["bitfinex","SOLUSD",1769033598197,3.48212673,131.54,131.53,0.2]
["bitfinex","SOLUSD",1769033598499,3.42212674,131.54,131.53,0.2]
["bitfinex","SOLUSD",1769033598683,10.48363418,131.54,131.5,11.35475617]
["bitfinex","SOLUSD",1769033599302,7.25672786,131.53,131.5,0.2]
["bitfinex","SOLUSD",1769033599491,5.9565132,131.6,131.5,0.2]
["bitfinex","SOLUSD",1769033599492,7.25672786,131.54,131.5,0.2]
["bitfinex","SOLUSD",1769033600405,18.99898709,131.59,131.5,11.35473917]
["bitfinex","SOLUSD",1769033600710,3.48212673,131.54,131.5,11.35473917]
["bitfinex","SOLUSD",1769033600904,10.73885459,131.54,131.5,11.35473917]
["bitfinex","SOLUSD",1769033601300,10.73885459,131.54,131.5,3.75029417]
["bitfinex","SOLUSD",1769033601510,10.73885459,131.53,131.5,0.2]
["bitfinex","SOLUSD",1769033601889,5.34408856,131.61,131.48,0.2]
["bitfinex","SOLUSD",1769033601890,10.73885459,131.51,131.48,0.2]
["bitfinex","SOLUSD",1769033602198,5.34408856,131.57,131.46,0.2]
["bitfinex","SOLUSD",1769033602199,3.48212673,131.49,131.46,0.2]
["bitfinex","SOLUSD",1769033602586,3.48212673,131.47,131.46,0.2]
["bitfinex","SOLUSD",1769033602788,10.73885459,131.47,131.46,0.2]
["bitfinex","SOLUSD",1769033602984,3.48212673,131.46,131.43,7.60810929]
["bitfinex","SOLUSD",1769033604121,10.73885459,131.48,131.43,11.15840346]
["bitfinex","SOLUSD",1769033604600,3.48212673,131.47,131.43,11.15840346]
["bitfinex","SOLUSD",1769033604803,7.25672786,131.47,131.43,7.60810929]
["bitfinex","SOLUSD",1769033605113,7.28405472,131.47,131.43,7.60810929]
["bitfinex","SOLUSD",1769033605892,7.28405472,131.48,131.43,18.44245818]
["bitfinex","SOLUSD",1769033606392,7.28405472,131.49,131.43,18.44245818]
["bitfinex","SOLUSD",1769033606594,7.28405472,131.48,131.43,11.15840346]
["bitfinex","SOLUSD",1769033606810,10.76618145,131.48,131.43,11.15840346]
["bitfinex","SOLUSD",1769033607615,3.48212673,131.45,131.43,7.60810929]
["bitfinex","SOLUSD",1769033607808,10.76618145,131.44,131.42,0.2]
["bitfinex","SOLUSD",1769033608002,3.42212674,131.44,131.42,0.2]
["bitfinex","SOLUSD",1769033609303,7.28405472,131.47,131.42,11.03434889]
["bitfinex","SOLUSD",1769033609691,7.28405472,131.47,131.42,18.64333669]
["bitfinex","SOLUSD",1769033610101,10.76618145,131.47,131.42,18.64333669]
["bitfinex","SOLUSD",1769033610687,3.48212673,131.47,131.43,3.55029417]
["bitfinex","SOLUSD",1769033610895,10.76618145,131.47,131.43,3.55029417]
["bitfinex","SOLUSD",1769033611217,10.76618145,131.46,131.42,11.35928197]
["bitfinex","SOLUSD",1769033613734,3.48212673,131.46,131.42,11.35928197]
["bitfinex","SOLUSD",1769033614748,7.6071362,131.46,131.39,7.81066324]
["bitfinex","SOLUSD",1769033614902,3.64729598,131.43,131.39,4.00720945]
["bitfinex","SOLUSD",1769033615109,10.9313507,131.43,131.39,4.00720945]
["bitfinex","SOLUSD",1769033615313,10.9313507,131.43,131.39,11.61803948]
["bitfinex","SOLUSD",1769033615533,3.64729598,131.43,131.39,11.61803948]
["bitfinex","SOLUSD",1769033617144,3.58729599,131.43,131.39,11.61803948]
["bitfinex","SOLUSD",1769033617611,7.28405472,131.46,131.41,11.09126417]
["bitfinex","SOLUSD",1769033617809,7.28405472,131.45,131.41,3.80720945]
["bitfinex","SOLUSD",1769033618020,7.28405472,131.44,131.4,3.80720945]
["bitfinex","SOLUSD",1769033618234,7.28405472,131.44,131.39,11.61803948]
["bitfinex","SOLUSD",1769033618542,7.28405472,131.43,131.39,11.61803948]
["bitfinex","SOLUSD",1769033619020,10.9313507,131.44,131.39,11.61803948]
["bitfinex","SOLUSD",1769033620008,3.64729598,131.43,131.39,11.61803948]
["bitfinex","SOLUSD",1769033620205,3.64729598,131.44,131.4,11.09126417]
["bitfinex","SOLUSD",1769033620415,3.64729598,131.44,131.4,3.80720945]
["bitfinex","SOLUSD",1769033621736,10.9313507,131.44,131.4,3.80720945]
["bitfinex","SOLUSD",1769033622831,10.9313507,131.44,131.39,7.81083003]
["bitfinex","SOLUSD",1769033622832,3.64729598,131.43,131.39,7.81083003]
["bitfinex","SOLUSD",1769033623030,3.64729598,131.42,131.39,0.2]
["bitfinex","SOLUSD",1769033624730,10.9313507,131.42,131.39,0.2]
["bitfinex","SOLUSD",1769033625324,3.64729598,131.41,131.39,0.2]
["bitfinex","SOLUSD",1769033625720,10.9313507,131.41,131.39,0.2]
["bitfinex","SOLUSD",1769033625926,7.28405472,131.4,131.39,0.2]
["bitfinex","SOLUSD",1769033626342,10.9313507,131.4,131.37,3.80720945]
["bitfinex","SOLUSD",1769033626736,10.9313507,131.38,131.34,4.00720945]
["bitfinex","SOLUSD",1769033627120,3.64729598,131.38,131.34,11.62088853]
["bitfinex","SOLUSD",1769033627325,3.64729598,131.38,131.35,3.80720945]
["bitfinex","SOLUSD",1769033628239,3.64729598,131.41,131.36,3.80720945]
["bitfinex","SOLUSD",1769033628426,3.64729598,131.4,131.36,3.80720945]
["bitfinex","SOLUSD",1769033628832,3.64729598,131.41,131.37,11.41929744]
["bitfinex","SOLUSD",1769033631039,3.64729598,131.42,131.38,3.80720945]
["bitfinex","SOLUSD",1769033631549,10.9313507,131.44,131.39,3.80720945]
["bitfinex","SOLUSD",1769033631839,3.64729598,131.43,131.39,3.80720945]
["bitfinex","SOLUSD",1769033632946,3.64729598,131.45,131.41,3.80720945]
["bitfinex","SOLUSD",1769033634858,10.9313507,131.45,131.41,3.80720945]
["bitfinex","SOLUSD",1769033637141,7.60655997,131.47,131.41,3.80720945]
["bitfinex","SOLUSD",1769033637142,10.9313507,131.46,131.42,3.80720945]
["bitfinex","SOLUSD",1769033637823,10.9313507,131.45,131.42,3.80720945]
["bitfinex","SOLUSD",1769033638338,10.9313507,131.45,131.41,3.80720945]
["bitfinex","SOLUSD",1769033638739,3.64729598,131.45,131.41,3.80720945]
["bitfinex","SOLUSD",1769033640443,10.96987514,131.47,131.42,3.84236961]
["bitfinex","SOLUSD",1769033640647,3.68582042,131.47,131.42,11.12642433]
["bitfinex","SOLUSD",1769033640829,3.68582042,131.47,131.44,11.12642433]
["bitfinex","SOLUSD",1769033641037,3.86822545,131.48,131.44,11.12642433]
["bitfinex","SOLUSD",1769033641846,3.86822545,131.48,131.44,3.84236961]
["bitfinex","SOLUSD",1769033642055,3.86822545,131.47,131.43,3.65620447]
["bitfinex","SOLUSD",1769033643336,3.86822545,131.46,131.41,18.54957459]
["bitfinex","SOLUSD",1769033643532,3.86822545,131.46,131.42,3.65620447]
["bitfinex","SOLUSD",1769033643929,3.86822545,131.46,131.42,10.94025919]
["bitfinex","SOLUSD",1769033644347,3.86822545,131.44,131.4,3.65620447]
["bitfinex","SOLUSD",1769033644653,3.86822545,131.44,131.4,10.94025919]
["bitfinex","SOLUSD",1769033645037,3.86822545,131.44,131.4,18.55052993]
["bitfinex","SOLUSD",1769033645427,3.86822545,131.44,131.4,3.65620447]
["bitfinex","SOLUSD",1769033645748,3.86822545,131.43,131.39,3.65620447]
["bitfinex","SOLUSD",1769033645922,3.86822545,131.43,131.39,10.94025919]
["bitfinex","SOLUSD",1769033646732,3.86822545,131.43,131.39,3.65620447]
["bitfinex","SOLUSD",1769033646933,11.15228017,131.43,131.39,3.65620447]
["bitfinex","SOLUSD",1769033647131,3.86822545,131.43,131.39,3.65620447]
["bitfinex","SOLUSD",1769033647532,3.86822545,131.43,131.4,10.94025919]
["bitfinex","SOLUSD",1769033647956,3.86822545,131.43,131.4,3.65620447]
["bitfinex","SOLUSD",1769033650554,3.86822545,131.43,131.39,3.65620447]
["bitfinex","SOLUSD",1769033651671,3.86822545,131.4,131.36,3.65620447]
["bitfinex","SOLUSD",1769033651837,3.86822545,131.41,131.37,3.65620447]
["bitfinex","SOLUSD",1769033652149,6.83572582,131.42,131.37,3.65620447]
["bitfinex","SOLUSD",1769033652544,6.83572582,131.42,131.38,3.65620447]
["bitfinex","SOLUSD",1769033652952,3.86822545,131.42,131.38,3.65620447]
["bitfinex","SOLUSD",1769033653339,3.86822545,131.42,131.38,6.62370484]
["bitfinex","SOLUSD",1769033653535,3.86822545,131.42,131.38,14.23516862]
["bitfinex","SOLUSD",1769033654347,3.86822545,131.42,131.38,11.26766825]
["bitfinex","SOLUSD",1769033654542,3.86822545,131.42,131.38,3.65620447]
["bitfinex","SOLUSD",1769033654849,6.83572582,131.42,131.38,3.65620447]
["bitfinex","SOLUSD",1769033655345,6.83572582,131.41,131.37,7.61188173]
["bitfinex","SOLUSD",1769033655849,6.83572582,131.41,131.37,3.65620447]
["bitfinex","SOLUSD",1769033657372,6.83572582,131.41,131.37,11.26826127]
["bitfinex","SOLUSD",1769033660989,3.86822545,131.4,131.35,11.26888424]
["bitfinex","SOLUSD",1769033661155,3.86822545,131.39,131.36,3.65620447]
["bitfinex","SOLUSD",1769033661470,3.83482344,131.39,131.36,3.65620447]
["bitfinex","SOLUSD",1769033663269,6.80232381,131.39,131.35,11.26888424]
["bitfinex","SOLUSD",1769033663470,3.86822545,131.38,131.34,3.85620447]
["bitfinex","SOLUSD",1769033663649,6.83572582,131.38,131.34,3.85620447]
["bitfinex","SOLUSD",1769033663854,3.86822545,131.37,131.34,3.85620447]
["bitfinex","SOLUSD",1769033664054,6.83572582,131.38,131.34,3.85620447]
["bitfinex","SOLUSD",1769033664255,3.86822545,131.38,131.34,3.85620447]
["bitfinex","SOLUSD",1769033665274,6.83572582,131.4,131.35,3.65620447]
["bitfinex","SOLUSD",1769033665654,3.86822545,131.39,131.35,3.65620447]
["bitfinex","SOLUSD",1769033666881,6.83828246,131.39,131.35,3.65620447]
["bitfinex","SOLUSD",1769033668362,6.83828246,131.4,131.35,3.65620447]
["bitfinex","SOLUSD",1769033668566,14.44865635,131.4,131.35,3.65620447]
["bitfinex","SOLUSD",1769033668773,3.86822545,131.39,131.35,3.65620447]
["bitfinex","SOLUSD",1769033669061,6.83828246,131.39,131.35,3.65620447]
["bitfinex","SOLUSD",1769033671184,3.86822545,131.39,131.35,7.61320588]
["bitfinex","SOLUSD",1769033671377,3.9469207,131.44,131.39,3.90510136]
["bitfinex","SOLUSD",1769033671563,3.9469207,131.44,131.41,3.90510136]
["bitfinex","SOLUSD",1769033672575,3.9469207,131.44,131.4,3.90510136]
["bitfinex","SOLUSD",1769033673295,3.9469207,131.43,131.39,3.90510136]
["bitfinex","SOLUSD",1769033674792,3.9469207,131.43,131.39,6.87515837]
["bitfinex","SOLUSD",1769033676887,3.9469207,131.43,131.39,3.90510136]
["bitfinex","SOLUSD",1769033677078,3.9469207,131.43,131.4,2.97005701]
["bitfinex","SOLUSD",1769033681993,3.9469207,131.43,131.41,2.97005701]
["bitfinex","SOLUSD",1769033682996,3.9469207,131.45,131.41,6.87515837]
["bitfinex","SOLUSD",1769033683183,3.9469207,131.45,131.42,2.97005701]
["bitfinex","SOLUSD",1769033684699,3.9469207,131.45,131.41,6.87515837]
["bitfinex","SOLUSD",1769033684879,3.9469207,131.44,131.41,6.87515837]
["bitfinex","SOLUSD",1769033685198,3.9469207,131.43,131.39,6.87515837]
["bitfinex","SOLUSD",1769033685900,3.9469207,131.43,131.4,3.90510136]
["bitfinex","SOLUSD",1769033686070,3.9469207,131.43,131.39,6.87515837]
["bitfinex","SOLUSD",1769033686997,3.9469207,131.43,131.41,2.97005701]
["bitfinex","SOLUSD",1769033687585,3.9469207,131.44,131.41,2.97005701]
["bitfinex","SOLUSD",1769033690687,3.9469207,131.44,131.4,6.87515837]
["bitfinex","SOLUSD",1769033691083,3.9469207,131.44,131.41,3.90510136]
["bitfinex","SOLUSD",1769033692200,3.9469207,131.45,131.41,3.90510136]
["bitfinex","SOLUSD",1769033693689,3.9469207,131.45,131.41,6.87515837]
["bitfinex","SOLUSD",1769033695508,3.9469207,131.45,131.41,3.90510136]
["bitfinex","SOLUSD",1769033698018,3.9469207,131.44,131.41,3.90510136]
["bitfinex","SOLUSD",1769033698184,3.9469207,131.41,131.36,3.90510136]
["bitfinex","SOLUSD",1769033698390,2.97005701,131.4,131.36,3.90510136]
["bitfinex","SOLUSD",1769033698588,5.19136078,131.41,131.36,3.90510136]
["bitfinex","SOLUSD",1769033698898,5.19136078,131.41,131.37,3.90510136]
["bitfinex","SOLUSD",1769033700408,6.90459413,131.39,131.35,3.99105147]
["bitfinex","SOLUSD",1769033701194,7.61002432,131.41,131.34,4.1204589]
["bitfinex","SOLUSD",1769033701195,6.79601391,131.38,131.34,4.1204589]
["bitfinex","SOLUSD",1769033701728,6.79601391,131.39,131.34,4.1204589]
["bitfinex","SOLUSD",1769033702091,6.79601391,131.38,131.34,4.1204589]
["bitfinex","SOLUSD",1769033702501,6.79601391,131.37,131.34,0.2]
["bitfinex","SOLUSD",1769033706000,7.61181003,131.38,131.31,3.9204589]
["bitfinex","SOLUSD",1769033706001,3.8259569,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033706610,6.79601391,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033707092,6.79601391,131.34,131.3,3.9204589]
["bitfinex","SOLUSD",1769033707289,3.76595686,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033707689,10.58369838,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033708007,2.97005701,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033708518,2.97005701,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033709221,6.79601391,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033709595,2.97005701,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033710302,6.79601391,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033713103,3.8259569,131.34,131.3,3.9204589]
["bitfinex","SOLUSD",1769033714031,14.40964694,131.35,131.3,3.9204589]
["bitfinex","SOLUSD",1769033714825,3.8259569,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033715007,6.36337342,131.39,131.33,6.89051591]
["bitfinex","SOLUSD",1769033715008,3.8259569,131.38,131.33,6.89051591]
["bitfinex","SOLUSD",1769033715208,3.8259569,131.37,131.34,3.9204589]
["bitfinex","SOLUSD",1769033715808,7.61170555,131.38,131.35,3.9204589]
["bitfinex","SOLUSD",1769033716325,11.43766245,131.38,131.35,3.9204589]
["bitfinex","SOLUSD",1769033717726,11.43766245,131.38,131.33,2.97005701]
["bitfinex","SOLUSD",1769033717909,14.40771946,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033718612,6.79601391,131.35,131.29,3.9204589]
["bitfinex","SOLUSD",1769033718818,6.79601391,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033719635,6.79601391,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033719829,2.97005701,131.33,131.31,3.9204589]
["bitfinex","SOLUSD",1769033723213,6.79601391,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033723707,3.8259569,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033724732,3.7659569,131.34,131.31,3.9204589]
["bitfinex","SOLUSD",1769033725622,7.61332016,131.35,131.31,3.9204589]
["bitfinex","SOLUSD",1769033725831,7.6117346,131.38,131.34,6.89051591]
["bitfinex","SOLUSD",1769033726033,7.6117346,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033726836,11.4376915,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033727137,14.40774851,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033728934,14.40842202,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033730037,11.4376915,131.38,131.34,3.9204589]
["bitfinex","SOLUSD",1769033731343,3.99763197,131.37,131.34,3.9204589]
["bitfinex","SOLUSD",1769033731522,6.96836249,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033732525,14.58165602,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033733121,3.99763197,131.34,131.3,3.78325209]
["bitfinex","SOLUSD",1769033733323,6.96836249,131.34,131.3,3.78325209]
["bitfinex","SOLUSD",1769033734942,3.99763197,131.34,131.3,3.78325209]
["bitfinex","SOLUSD",1769033735243,10.58298761,131.37,131.32,3.78325209]
["bitfinex","SOLUSD",1769033735434,11.60988906,131.37,131.33,3.78325209]
["bitfinex","SOLUSD",1769033736029,6.96836249,131.36,131.33,3.78325209]
["bitfinex","SOLUSD",1769033736349,14.58119231,131.36,131.33,3.78325209]
["bitfinex","SOLUSD",1769033737055,2.97073052,131.35,131.32,3.78325209]
["bitfinex","SOLUSD",1769033737426,14.58119231,131.36,131.32,3.78325209]
["bitfinex","SOLUSD",1769033738157,14.52119231,131.36,131.32,3.78325209]
["bitfinex","SOLUSD",1769033742652,3.99763197,131.35,131.32,3.78325209]
["bitfinex","SOLUSD",1769033744649,3.93763191,131.35,131.32,3.78325209]
["bitfinex","SOLUSD",1769033745753,11.55107563,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033745956,10.58417424,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033746637,14.58180621,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033747960,3.99763197,131.34,131.31,3.78325209]
["bitfinex","SOLUSD",1769033751555,3.93763187,131.34,131.31,3.78325209]
["bitfinex","SOLUSD",1769033752357,10.58417424,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033753562,14.58180621,131.35,131.31,3.78325209]
["bitfinex","SOLUSD",1769033754538,3.99763197,131.34,131.31,3.78325209]
["bitfinex","SOLUSD",1769033758869,3.93763193,131.34,131.31,3.78325209]
["bitfinex","SOLUSD",1769033761267,3.93763193,131.34,131.27,70.3625387]
["bitfinex","SOLUSD",1769033761268,3.79004404,131.32,131.27,70.3625387]
["bitfinex","SOLUSD",1769033761475,2.97073052,131.33,131.28,3.80285503]
["bitfinex","SOLUSD",1769033761667,7.61463645,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033762369,10.58536697,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033762946,7.61463645,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033763346,11.40468049,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033763742,14.37541101,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033763944,3.79004404,131.32,131.28,3.80285503]
["bitfinex","SOLUSD",1769033764272,3.79004404,131.32,131.28,2.97073052]
["bitfinex","SOLUSD",1769033764482,3.79004404,131.32,131.29,3.80285503]
["bitfinex","SOLUSD",1769033767905,13.97725364,131.34,131.3,3.80285503]
["bitfinex","SOLUSD",1769033768072,20.7377996,131.35,131.31,3.80285503]
["bitfinex","SOLUSD",1769033770508,11.40397386,131.34,131.31,3.80285503]
["bitfinex","SOLUSD",1769033770801,14.37470438,131.34,131.31,3.80285503]
["bitfinex","SOLUSD",1769033770990,3.79004404,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033772007,3.79004404,131.32,131.29,3.80285503]
["bitfinex","SOLUSD",1769033772300,6.76077456,131.33,131.29,3.80285503]
["bitfinex","SOLUSD",1769033772669,6.76077456,131.32,131.29,3.80285503]
["bitfinex","SOLUSD",1769033772873,6.76077456,131.32,131.26,62.8]
["bitfinex","SOLUSD",1769033772874,6.76077456,131.32,131.27,3.80285503]
["bitfinex","SOLUSD",1769033773801,6.76077456,131.32,131.28,3.80285503]
["bitfinex","SOLUSD",1769033774676,2.97073052,131.31,131.28,3.80285503]
["bitfinex","SOLUSD",1769033775994,6.76077456,131.32,131.28,3.80285503]
["bitfinex","SOLUSD",1769033778393,6.76077456,131.31,131.28,3.80285503]
["bitfinex","SOLUSD",1769033778597,3.79004404,131.31,131.28,3.80285503]
["bitfinex","SOLUSD",1769033781405,14.37670275,131.31,131.28,3.80285503]
["bitfinex","SOLUSD",1769033781906,11.40597223,131.31,131.28,3.80285503]
["bitfinex","SOLUSD",1769033782202,11.40597223,131.31,131.26,4.00285503]
["bitfinex","SOLUSD",1769033782203,3.79004404,131.3,131.26,4.00285503]
["bitfinex","SOLUSD",1769033785206,14.37711496,131.3,131.26,4.00285503]
["bitfinex","SOLUSD",1769033786311,3.79004404,131.29,131.26,4.00285503]
["bitfinex","SOLUSD",1769033786496,6.76077456,131.28,131.26,0.2]
["bitfinex","SOLUSD",1769033786699,3.79004404,131.28,131.26,0.2]
["bitfinex","SOLUSD",1769033787218,6.76077456,131.28,131.26,0.2]
["bitfinex","SOLUSD",1769033787597,3.79004404,131.26,131.25,0.2]
["bitfinex","SOLUSD",1769033787811,3.79004404,131.26,131.25,0.17000001]
["bitfinex","SOLUSD",1769033788202,3.79004404,131.27,131.25,0.17000001]
["bitfinex","SOLUSD",1769033788399,3.79004404,131.26,131.25,0.17000001]
["bitfinex","SOLUSD",1769033788913,11.40753765,131.28,131.25,3.97285504]
["bitfinex","SOLUSD",1769033789398,3.79004404,131.27,131.25,0.17000001]
["bitfinex","SOLUSD",1769033791115,11.40812223,131.27,131.25,0.17000001]
["bitfinex","SOLUSD",1769033791705,4.01306072,131.26,131.25,0.17000001]
["bitfinex","SOLUSD",1769033791905,4.01306072,131.25,131.23,9.15040035]
["bitfinex","SOLUSD",1769033792106,6.98863248,131.25,131.23,9.15040035]
["bitfinex","SOLUSD",1769033792309,26.66279518,131.27,131.23,1e-08]
["bitfinex","SOLUSD",1769033792310,6.98863248,131.24,131.23,1e-08]
["bitfinex","SOLUSD",1769033793016,4.01306072,131.23,131.2,0.2]
["bitfinex","SOLUSD",1769033793205,6.98863248,131.23,131.2,0.2]
["bitfinex","SOLUSD",1769033793593,6.98863248,131.23,131.19,3.72188681]
["bitfinex","SOLUSD",1769033794822,2.97557176,131.22,131.19,3.72188681]
["bitfinex","SOLUSD",1769033795125,2.97557176,131.21,131.17,0.2]
["bitfinex","SOLUSD",1769033795320,6.98863248,131.22,131.17,0.2]
["bitfinex","SOLUSD",1769033795525,4.01306072,131.22,131.17,3.17557176]
["bitfinex","SOLUSD",1769033795726,4.01306072,131.21,131.17,4.22188681]
["bitfinex","SOLUSD",1769033795916,2.97557176,131.22,131.17,4.22188681]
["bitfinex","SOLUSD",1769033796304,10.5964749,131.22,131.17,4.22188681]
["bitfinex","SOLUSD",1769033796915,2.97557176,131.21,131.17,4.22188681]
["bitfinex","SOLUSD",1769033797226,6.98863248,131.21,131.17,4.22188681]
["bitfinex","SOLUSD",1769033797424,14.60953562,131.22,131.17,4.22188681]
["bitfinex","SOLUSD",1769033797809,6.98863248,131.19,131.17,0.2]
["bitfinex","SOLUSD",1769033798016,6.98863248,131.19,131.16,0.2]
["bitfinex","SOLUSD",1769033798017,2.97557176,131.18,131.16,0.2]
["bitfinex","SOLUSD",1769033798903,10.59773025,131.2,131.16,4.22188681]
["bitfinex","SOLUSD",1769033799428,19.05197378,131.22,131.16,4.22188681]
["bitfinex","SOLUSD",1769033799429,4.01306072,131.22,131.18,4.02188681]
["bitfinex","SOLUSD",1769033799604,4.01306072,131.22,131.17,2.97557176]
["bitfinex","SOLUSD",1769033799605,2.97557176,131.21,131.17,4.02188681]
["bitfinex","SOLUSD",1769033799805,6.98863248,131.22,131.17,4.02188681]
["bitfinex","SOLUSD",1769033800006,6.98863248,131.22,131.18,4.02188681]
["bitfinex","SOLUSD",1769033800435,11.63326951,131.23,131.2,4.02188681]
["bitfinex","SOLUSD",1769033802430,11.63326951,131.23,131.16,0.2]
["bitfinex","SOLUSD",1769033802431,4.01306072,131.26,131.22,6.99745857]
["bitfinex","SOLUSD",1769033802632,4.01306072,131.26,131.22,6.96745858]
["bitfinex","SOLUSD",1769033802828,11.63176224,131.26,131.22,6.96745858]
["bitfinex","SOLUSD",1769033803236,7.61870152,131.26,131.23,2.97557176]
["bitfinex","SOLUSD",1769033803724,11.63176224,131.26,131.23,2.97557176]
["bitfinex","SOLUSD",1769033804129,4.01306072,131.26,131.23,2.97557176]
["bitfinex","SOLUSD",1769033804634,11.63159546,131.26,131.23,2.97557176]
["bitfinex","SOLUSD",1769033805620,11.63159546,131.26,131.23,2.9455718]
["bitfinex","SOLUSD",1769033805935,19.04398807,131.28,131.24,2.97557176]
["bitfinex","SOLUSD",1769033805936,11.63102221,131.27,131.24,2.97557176]
["bitfinex","SOLUSD",1769033806226,11.63102221,131.27,131.24,6.99745857]
["bitfinex","SOLUSD",1769033807731,7.61735636,131.28,131.25,6.99745857]
["bitfinex","SOLUSD",1769033808319,11.62979091,131.29,131.27,2.97557176]
["bitfinex","SOLUSD",1769033808527,7.61673019,131.29,131.27,2.97557176]
["bitfinex","SOLUSD",1769033809629,11.62979091,131.29,131.27,2.97557176]
["bitfinex","SOLUSD",1769033809825,4.01306072,131.29,131.27,2.97557176]
["bitfinex","SOLUSD",1769033810029,11.62839485,131.32,131.28,6.99745857]
["bitfinex","SOLUSD",1769033810227,11.62839485,131.32,131.29,2.97557176]
["bitfinex","SOLUSD",1769033810828,11.62839485,131.32,131.28,6.99745857]
["bitfinex","SOLUSD",1769033811136,4.01306072,131.32,131.29,6.99745857]
["bitfinex","SOLUSD",1769033811430,4.01306072,131.32,131.3,2.97557176]
["bitfinex","SOLUSD",1769033811828,4.01306072,131.32,131.29,6.99745857]
["bitfinex","SOLUSD",1769033813354,4.01306072,131.3,131.26,4.02188681]
["bitfinex","SOLUSD",1769033814845,6.98863248,131.29,131.25,4.02188681]
["bitfinex","SOLUSD",1769033819054,4.01306072,131.3,131.25,7.6190245]
["bitfinex","SOLUSD",1769033819341,19.03803786,131.32,131.28,4.02188681]
["bitfinex","SOLUSD",1769033819342,4.01306072,131.32,131.28,4.02188681]
["bitfinex","SOLUSD",1769033820119,11.48063436,131.34,131.3,4.03605266]
["bitfinex","SOLUSD",1769033820320,11.48063436,131.34,131.3,4.00605269]
["bitfinex","SOLUSD",1769033820820,3.86680766,131.33,131.3,4.00605269]
["bitfinex","SOLUSD",1769033821021,3.86680766,131.34,131.3,2.97557176]
["bitfinex","SOLUSD",1769033822232,3.86680766,131.34,131.3,6.81469645]
["bitfinex","SOLUSD",1769033822742,16.7,131.35,131.32,3.83912469]
["bitfinex","SOLUSD",1769033822922,16.7,131.35,131.32,3.80912472]
["bitfinex","SOLUSD",1769033823730,11.54710005,131.36,131.32,3.80912472]
["bitfinex","SOLUSD",1769033823941,3.93418473,131.36,131.32,2.97557176]
["bitfinex","SOLUSD",1769033824845,3.93418473,131.36,131.32,3.83912469]
["bitfinex","SOLUSD",1769033826047,11.5464903,131.37,131.32,3.83912469]
["bitfinex","SOLUSD",1769033826470,11.5464903,131.37,131.28,19.04273248]
["bitfinex","SOLUSD",1769033826471,11.54590599,131.38,131.34,3.83912469]
["bitfinex","SOLUSD",1769033826745,11.54574369,131.38,131.34,3.83912469]
["bitfinex","SOLUSD",1769033826945,7.61112601,131.39,131.34,3.83912469]
["bitfinex","SOLUSD",1769033827126,14.52032489,131.4,131.35,3.83912469]
["bitfinex","SOLUSD",1769033827332,3.93418473,131.38,131.35,3.83912469]
["bitfinex","SOLUSD",1769033827532,3.93418473,131.38,131.34,3.83912469]
["bitfinex","SOLUSD",1769033827829,6.90975649,131.38,131.34,3.83912469]
["bitfinex","SOLUSD",1769033828518,3.93418473,131.39,131.35,3.83912469]
["bitfinex","SOLUSD",1769033829826,11.54512807,131.39,131.35,3.83912469]
["bitfinex","SOLUSD",1769033830726,42.63471155,131.41,131.36,3.83912469]
["bitfinex","SOLUSD",1769033831241,6.90975649,131.4,131.36,3.83912469]
["bitfinex","SOLUSD",1769033832536,14.52026062,131.4,131.36,3.83912469]
["bitfinex","SOLUSD",1769033833735,31.21980506,131.41,131.36,3.83912469]
["bitfinex","SOLUSD",1769033834857,3.93418473,131.4,131.36,3.83912469]
["bitfinex","SOLUSD",1769033838031,16.7,131.41,131.38,3.83912469]
["bitfinex","SOLUSD",1769033838254,16.7,131.41,131.38,3.8091247]
["bitfinex","SOLUSD",1769033838451,3.93418473,131.42,131.38,3.8091247]
["bitfinex","SOLUSD",1769033839551,11.54244223,131.44,131.39,2.97557176]
["bitfinex","SOLUSD",1769033840342,11.54244223,131.44,131.39,6.81469645]
["bitfinex","SOLUSD",1769033840544,11.54244223,131.44,131.4,3.83912469]
["bitfinex","SOLUSD",1769033841774,4.03418473,131.45,131.41,3.83912469]
["bitfinex","SOLUSD",1769033842070,0.1,131.45,131.43,3.83912469]
["bitfinex","SOLUSD",1769033844438,0.1,131.45,131.39,19.02623336]
["bitfinex","SOLUSD",1769033844439,3.93418473,131.43,131.39,3.83912469]
["bitfinex","SOLUSD",1769033844642,0.1,131.45,131.39,3.83912469]
["bitfinex","SOLUSD",1769033844643,6.90975649,131.42,131.39,3.83912469]
["bitfinex","SOLUSD",1769033845048,6.90975649,131.4,131.36,11.45157925]
["bitfinex","SOLUSD",1769033845256,6.90975649,131.4,131.37,33.83912469]
["bitfinex","SOLUSD",1769033845257,2.97557176,131.4,131.37,33.83912469]
["bitfinex","SOLUSD",1769033845454,2.97557176,131.41,131.38,3.83912469]
["bitfinex","SOLUSD",1769033845973,6.90975649,131.42,131.38,3.83912469]
["bitfinex","SOLUSD",1769033847355,2.97557176,131.41,131.38,3.83912469]
["bitfinex","SOLUSD",1769033850864,2.96918184,131.41,131.38,3.83912469]
["bitfinex","SOLUSD",1769033851367,10.57905514,131.41,131.38,3.83912469]
["bitfinex","SOLUSD",1769033851560,3.75623752,131.39,131.34,7.61354717]
["bitfinex","SOLUSD",1769033851763,2.96918184,131.39,131.34,4.06876289]
["bitfinex","SOLUSD",1769033852074,6.72541936,131.41,131.37,4.06876289]
["bitfinex","SOLUSD",1769033852457,3.75623752,131.41,131.37,4.06876289]
["bitfinex","SOLUSD",1769033852867,19.02250803,131.43,131.32,62.6]
["bitfinex","SOLUSD",1769033852868,11.36499249,131.43,131.39,4.06876289]
["bitfinex","SOLUSD",1769033853168,14.33417433,131.43,131.39,4.06876289]
["bitfinex","SOLUSD",1769033853872,11.36499249,131.43,131.39,4.06876289]
["bitfinex","SOLUSD",1769033854064,3.75623752,131.43,131.39,4.06876289]
["bitfinex","SOLUSD",1769033854670,11.36431845,131.44,131.39,2.96918184]
["bitfinex","SOLUSD",1769033854860,11.36431845,131.44,131.4,4.06876289]
["bitfinex","SOLUSD",1769033855062,14.33350029,131.44,131.4,4.06876289]
["bitfinex","SOLUSD",1769033855377,6.72541936,131.42,131.39,4.06876289]
["bitfinex","SOLUSD",1769033855745,3.75623752,131.42,131.39,4.06876289]
["bitfinex","SOLUSD",1769033862352,11.46418996,131.45,131.41,4.06876289]
["bitfinex","SOLUSD",1769033863975,6.72541936,131.43,131.39,4.06876289]
["bitfinex","SOLUSD",1769033865274,6.72541936,131.42,131.38,4.06876289]
["bitfinex","SOLUSD",1769033866476,14.33465976,131.42,131.38,4.06876289]
["bitfinex","SOLUSD",1769033866857,6.72541936,131.42,131.38,4.06876289]
["bitfinex","SOLUSD",1769033867057,2.96918184,131.42,131.38,4.06876289]
["bitfinex","SOLUSD",1769033868454,2.96918184,131.41,131.38,4.06876289]
["bitfinex","SOLUSD",1769033869280,6.72541936,131.41,131.38,4.06876289]
["bitfinex","SOLUSD",1769033869778,6.72541936,131.4,131.36,4.06876289]
["bitfinex","SOLUSD",1769033869980,3.75623752,131.39,131.36,4.06876289]
["bitfinex","SOLUSD",1769033870176,6.72541936,131.4,131.36,4.06876289]
["bitfinex","SOLUSD",1769033870852,2.96918184,131.39,131.36,4.06876289]
["bitfinex","SOLUSD",1769033872277,3.75623752,131.38,131.34,4.06876289]
["bitfinex","SOLUSD",1769033872471,6.72541936,131.38,131.34,4.06876289]
["bitfinex","SOLUSD",1769033874780,2.96918184,131.38,131.34,4.06876289]
["bitfinex","SOLUSD",1769033878689,7.61130602,131.39,131.34,4.06876289]
["bitfinex","SOLUSD",1769033878897,19.02587519,131.4,131.36,4.06876289]
["bitfinex","SOLUSD",1769033878898,10.57974665,131.4,131.36,4.06876289]
["bitfinex","SOLUSD",1769033879073,2.96918184,131.38,131.33,4.06876289]
["bitfinex","SOLUSD",1769033879392,6.72541936,131.38,131.33,4.06876289]
["bitfinex","SOLUSD",1769033880290,32.99981342,131.4,131.32,10.58377614]
["bitfinex","SOLUSD",1769033880291,6.89275816,131.35,131.32,3.94595508]
["bitfinex","SOLUSD",1769033880494,3.92357632,131.35,131.32,3.94595508]
["bitfinex","SOLUSD",1769033880791,2.96918184,131.33,131.3,3.94595508]
["bitfinex","SOLUSD",1769033881088,2.96918184,131.34,131.3,3.94595508]
["bitfinex","SOLUSD",1769033881295,2.96918184,131.33,131.3,3.94595508]
["bitfinex","SOLUSD",1769033884003,4.01447637,131.3,131.25,3.95588388]
["bitfinex","SOLUSD",1769033884304,4.01447637,131.3,131.24,4.07243395]
["bitfinex","SOLUSD",1769033884305,2.96918184,131.29,131.26,3.95588388]
["bitfinex","SOLUSD",1769033884480,2.96918184,131.28,131.25,3.95588388]
["bitfinex","SOLUSD",1769033886286,6.98365821,131.27,131.24,4.05588388]
["bitfinex","SOLUSD",1769033886602,6.98365821,131.29,131.24,4.05588388]
["bitfinex","SOLUSD",1769033886786,2.96918184,131.28,131.24,4.05588388]
["bitfinex","SOLUSD",1769033888099,2.96918184,131.29,131.24,4.05588388]
["bitfinex","SOLUSD",1769033888601,6.98365821,131.29,131.24,4.05588388]
["bitfinex","SOLUSD",1769033889490,2.96918184,131.3,131.26,3.95588388]
["bitfinex","SOLUSD",1769033889799,2.96918184,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033890381,10.58497198,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033890590,14.59944835,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033892800,4.01447637,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033892979,6.98365821,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033894006,14.59843724,131.33,131.28,3.95588388]
["bitfinex","SOLUSD",1769033894501,4.01447637,131.32,131.28,3.95588388]
["bitfinex","SOLUSD",1769033895203,6.98365821,131.32,131.28,3.95588388]
["bitfinex","SOLUSD",1769033896094,14.59914021,131.32,131.28,3.95588388]
["bitfinex","SOLUSD",1769033896402,4.01447637,131.3,131.27,3.95588388]
["bitfinex","SOLUSD",1769033896775,6.98365821,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033898204,4.01447637,131.31,131.27,3.95588388]
["bitfinex","SOLUSD",1769033898379,14.59830165,131.33,131.28,3.95588388]
["bitfinex","SOLUSD",1769033898574,11.62911981,131.33,131.29,3.95588388]
["bitfinex","SOLUSD",1769033900299,14.59830165,131.33,131.29,3.95588388]
["bitfinex","SOLUSD",1769033902792,4.01447637,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033902991,4.01447637,131.34,131.3,6.92506572]
["bitfinex","SOLUSD",1769033903699,11.62840701,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033903879,14.59758885,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033904283,11.62840701,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033908413,14.59758885,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033913010,11.62840701,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033913615,14.60086783,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033914115,11.62840701,131.34,131.3,3.95588388]
["bitfinex","SOLUSD",1769033915109,7.61393064,131.34,131.31,3.87040436]
["bitfinex","SOLUSD",1769033915413,3.95641055,131.35,131.32,3.87040436]
["bitfinex","SOLUSD",1769033915414,7.61346011,131.35,131.32,3.87040436]
["bitfinex","SOLUSD",1769033915627,7.61224594,131.37,131.34,3.87040436]
["bitfinex","SOLUSD",1769033917121,3.95641055,131.38,131.35,6.84286518]
["bitfinex","SOLUSD",1769033917910,3.95641055,131.39,131.36,3.87040436]
["bitfinex","SOLUSD",1769033918098,20.63641055,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033918301,20.63641055,131.4,131.37,6.84286518]
["bitfinex","SOLUSD",1769033918622,20.63641055,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033919118,3.95641055,131.39,131.33,7.61417207]
["bitfinex","SOLUSD",1769033919294,3.95641055,131.38,131.34,36.84286518]
["bitfinex","SOLUSD",1769033919894,3.95641055,131.38,131.34,33.87040436]
["bitfinex","SOLUSD",1769033920396,3.95641055,131.37,131.33,3.87040436]
["bitfinex","SOLUSD",1769033921404,3.95641055,131.37,131.34,3.87040436]
["bitfinex","SOLUSD",1769033923023,10.58402644,131.38,131.34,3.87040436]
["bitfinex","SOLUSD",1769033923024,11.56797617,131.38,131.34,3.87040436]
["bitfinex","SOLUSD",1769033923209,11.56755429,131.39,131.35,3.87040436]
["bitfinex","SOLUSD",1769033924725,11.56755429,131.39,131.35,6.84286518]
["bitfinex","SOLUSD",1769033924904,11.56755429,131.39,131.35,3.87040436]
["bitfinex","SOLUSD",1769033925628,28.24690118,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033925935,28.24690118,131.4,131.37,3.84040437]
["bitfinex","SOLUSD",1769033928634,28.24690118,131.4,131.37,3.81040438]
["bitfinex","SOLUSD",1769033929723,16.68,131.4,131.36,2.97246082]
["bitfinex","SOLUSD",1769033930311,16.68,131.4,131.37,2.97246082]
["bitfinex","SOLUSD",1769033930627,7.60889877,131.43,131.39,3.87040436]
["bitfinex","SOLUSD",1769033930802,7.60889877,131.43,131.4,3.87040436]
["bitfinex","SOLUSD",1769033931000,11.56530932,131.43,131.4,3.87040436]
["bitfinex","SOLUSD",1769033932031,3.95641055,131.42,131.39,3.87040436]
["bitfinex","SOLUSD",1769033932332,3.95641055,131.41,131.37,3.87040436]
["bitfinex","SOLUSD",1769033933426,6.92887137,131.42,131.37,3.87040436]
["bitfinex","SOLUSD",1769033933726,6.92887137,131.42,131.37,2.97246082]
["bitfinex","SOLUSD",1769033933909,3.95641055,131.42,131.38,3.87040436]
["bitfinex","SOLUSD",1769033934335,11.56575979,131.42,131.38,3.87040436]
["bitfinex","SOLUSD",1769033935134,2.97246082,131.41,131.38,3.87040436]
["bitfinex","SOLUSD",1769033935428,2.97246082,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033937322,6.92887137,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033938839,6.92887137,131.41,131.37,3.87040436]
["bitfinex","SOLUSD",1769033939039,2.97246082,131.41,131.37,3.87040436]
["bitfinex","SOLUSD",1769033939226,6.92887137,131.41,131.37,3.87040436]
["bitfinex","SOLUSD",1769033939536,6.92887137,131.4,131.37,3.87040436]
["bitfinex","SOLUSD",1769033940750,6.79109366,131.39,131.35,3.62199451]
["bitfinex","SOLUSD",1769033941831,2.97246082,131.38,131.35,3.62199451]
["bitfinex","SOLUSD",1769033942351,6.78317109,131.36,131.32,3.61213326]
["bitfinex","SOLUSD",1769033942806,2.97246082,131.35,131.32,3.61213326]
["bitfinex","SOLUSD",1769033943714,2.97246082,131.34,131.31,3.61213326]
["bitfinex","SOLUSD",1769033943920,2.97246082,131.33,131.31,3.61213326]
["bitfinex","SOLUSD",1769033944120,2.97246082,131.34,131.31,3.61213326]
["bitfinex","SOLUSD",1769033946744,2.97246082,131.34,131.29,7.61669531]
["bitfinex","SOLUSD",1769033946745,2.97246082,131.32,131.29,3.61213326]
["bitfinex","SOLUSD",1769033951745,2.97246082,131.32,131.3,3.61213326]
["bitfinex","SOLUSD",1769033952950,2.97246082,131.32,131.29,3.61213326]
["bitfinex","SOLUSD",1769033953248,2.97246082,131.31,131.29,3.61213326]
["bitfinex","SOLUSD",1769033954641,2.97246082,131.32,131.29,3.61213326]
["bitfinex","SOLUSD",1769033955446,2.97246082,131.31,131.29,3.61213326]
["bitfinex","SOLUSD",1769033957547,2.97246082,131.32,131.29,3.61213326]
["bitfinex","SOLUSD",1769033958358,2.97246082,131.33,131.29,3.61213326]
["bitfinex","SOLUSD",1769033959449,2.97246082,131.34,131.3,3.61213326]
["bitfinex","SOLUSD",1769033960650,14.3955251,131.37,131.32,3.61213326]
["bitfinex","SOLUSD",1769033962056,2.97246082,131.36,131.32,3.61213326]
["bitfinex","SOLUSD",1769033962739,14.3955251,131.37,131.32,3.61213326]
["bitfinex","SOLUSD",1769033964526,14.39490873,131.38,131.33,3.61213326]
["bitfinex","SOLUSD",1769033964845,19.02684031,131.4,131.34,3.61213326]
["bitfinex","SOLUSD",1769033964846,14.39433306,131.39,131.34,3.61213326]
["bitfinex","SOLUSD",1769033965443,3.81071027,131.38,131.34,3.61213326]
["bitfinex","SOLUSD",1769033967444,6.78317109,131.36,131.32,3.61213326]
["bitfinex","SOLUSD",1769033967650,3.81071027,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033967853,6.78317109,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033970160,2.97246082,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033971554,6.86545877,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033972262,6.86545877,131.34,131.31,3.61213326]
["bitfinex","SOLUSD",1769033972854,3.89299795,131.34,131.31,3.61213326]
["bitfinex","SOLUSD",1769033973061,14.47884457,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033974862,14.47818661,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033978661,14.47750178,131.36,131.31,3.61213326]
["bitfinex","SOLUSD",1769033978859,6.86480081,131.35,131.31,3.61213326]
["bitfinex","SOLUSD",1769033980964,14.47750178,131.36,131.31,3.61213326]
["bitfinex","SOLUSD",1769033982365,6.86480081,131.36,131.32,3.82274157]
["bitfinex","SOLUSD",1769033984569,6.86480081,131.35,131.32,3.82274157]
["bitfinex","SOLUSD",1769033984739,6.86480081,131.35,131.3,3.82274157]
["bitfinex","SOLUSD",1769033985158,6.86480081,131.35,131.31,3.82274157]
["bitfinex","SOLUSD",1769033986647,3.89299795,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033986846,10.58518166,131.35,131.31,3.82274157]
["bitfinex","SOLUSD",1769033987049,3.89299795,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033988073,14.47817961,131.35,131.31,3.82274157]
["bitfinex","SOLUSD",1769033988273,2.97180286,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033988655,6.86480081,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033989150,2.97180286,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033991972,6.86480081,131.35,131.31,3.82274157]
["bitfinex","SOLUSD",1769033994880,6.86480081,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033995975,14.47809277,131.35,131.31,3.82274157]
["bitfinex","SOLUSD",1769033996672,2.97180286,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033997167,6.86480081,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769033997569,2.97180286,131.33,131.31,3.82274157]
["bitfinex","SOLUSD",1769033999086,6.86480081,131.34,131.31,3.82274157]
["bitfinex","SOLUSD",1769034000573,6.64446803,131.33,131.3,3.89178357]
["bitfinex","SOLUSD",1769034001383,3.78687221,131.31,131.28,73.76789422]
["bitfinex","SOLUSD",1769034001562,2.97180286,131.32,131.29,3.55088972]
["bitfinex","SOLUSD",1769034003284,6.75867507,131.33,131.29,3.55088972]
["bitfinex","SOLUSD",1769034006364,2.97180286,131.32,131.29,3.55088972]
["bitfinex","SOLUSD",1769034007588,14.37395916,131.32,131.29,3.55088972]
["bitfinex","SOLUSD",1769034007788,3.78687221,131.29,131.26,3.55088972]
["bitfinex","SOLUSD",1769034007974,2.97180286,131.28,131.26,3.55088972]
["bitfinex","SOLUSD",1769034008579,2.97180286,131.28,131.25,3.55088972]
["bitfinex","SOLUSD",1769034009788,2.97180286,131.27,131.25,3.55088972]
["bitfinex","SOLUSD",1769034009973,2.97180286,131.26,131.24,0.1]
["bitfinex","SOLUSD",1769034010178,3.78687221,131.27,131.24,0.1]
["bitfinex","SOLUSD",1769034010179,14.37605107,131.28,131.24,3.65088972]
["bitfinex","SOLUSD",1769034012696,2.97180286,131.27,131.24,3.65088972]
["bitfinex","SOLUSD",1769034021009,2.97180286,131.26,131.24,3.65088972]
["bitfinex","SOLUSD",1769034021511,2.97180286,131.27,131.24,3.65088972]
["bitfinex","SOLUSD",1769034022095,2.97180286,131.26,131.24,3.65088972]
["bitfinex","SOLUSD",1769034024910,6.75867507,131.26,131.24,0.1]
["bitfinex","SOLUSD",1769034025406,2.97180286,131.28,131.25,3.55088972]
["bitfinex","SOLUSD",1769034025907,6.75867507,131.28,131.25,3.55088972]
["bitfinex","SOLUSD",1769034029225,14.37602498,131.28,131.25,3.55088972]
["bitfinex","SOLUSD",1769034031863,14.32680831,131.27,131.24,3.94901674]
["bitfinex","SOLUSD",1769034032120,3.73707074,131.26,131.24,0.1]
["bitfinex","SOLUSD",1769034032289,6.7088736,131.26,131.24,3.94901674]
["bitfinex","SOLUSD",1769034032591,2.97180286,131.26,131.24,3.94901674]
["bitfinex","SOLUSD",1769034033221,3.73707074,131.25,131.22,3.84901674]
["bitfinex","SOLUSD",1769034033521,6.7088736,131.26,131.22,3.84901674]
["bitfinex","SOLUSD",1769034034517,6.7088736,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034034723,2.97180286,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034034904,2.97561246,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034035103,6.7126832,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034036532,3.73707074,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034037143,6.7126832,131.3,131.24,6.8246292]
["bitfinex","SOLUSD",1769034037329,3.73707074,131.29,131.25,3.84901674]
["bitfinex","SOLUSD",1769034037829,6.7126832,131.29,131.25,3.84901674]
["bitfinex","SOLUSD",1769034038019,3.73707074,131.28,131.25,3.84901674]
["bitfinex","SOLUSD",1769034038220,6.7126832,131.28,131.25,3.84901674]
["bitfinex","SOLUSD",1769034038415,3.73707074,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034038810,14.33020426,131.28,131.23,3.84901674]
["bitfinex","SOLUSD",1769034039032,3.73707074,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034039942,6.7126832,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034040234,2.97561246,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034040439,6.7126832,131.27,131.23,3.84901674]
["bitfinex","SOLUSD",1769034041840,3.73707074,131.26,131.23,3.84901674]
["bitfinex","SOLUSD",1769034042051,2.97561246,131.27,131.22,3.84901674]
["bitfinex","SOLUSD",1769034042052,6.7126832,131.25,131.22,3.84901674]
["bitfinex","SOLUSD",1769034042215,6.7126832,131.26,131.22,3.84901674]
["bitfinex","SOLUSD",1769034043953,6.7126832,131.25,131.22,3.84901674]
["bitfinex","SOLUSD",1769034044852,2.97561246,131.24,131.22,3.84901674]
["bitfinex","SOLUSD",1769034045057,3.73707074,131.24,131.21,3.84901674]
["bitfinex","SOLUSD",1769034045226,6.7126832,131.25,131.21,3.84901674]
["bitfinex","SOLUSD",1769034045857,6.7126832,131.25,131.22,3.84901674]
["bitfinex","SOLUSD",1769034046046,3.73707074,131.25,131.22,3.84901674]
["bitfinex","SOLUSD",1769034046746,2.97561246,131.25,131.21,3.84901674]
["bitfinex","SOLUSD",1769034046932,6.7126832,131.25,131.21,3.84901674]
["bitfinex","SOLUSD",1769034047137,3.73707074,131.25,131.21,3.84901674]
["bitfinex","SOLUSD",1769034047331,6.7126832,131.25,131.21,3.84901674]
["bitfinex","SOLUSD",1769034047948,3.73707074,131.26,131.22,3.84901674]
["bitfinex","SOLUSD",1769034048136,3.73707074,131.23,131.2,3.84901674]
["bitfinex","SOLUSD",1769034049427,3.73707074,131.24,131.2,3.84901674]
["bitfinex","SOLUSD",1769034051049,3.73707074,131.24,131.19,10.69782913]
["bitfinex","SOLUSD",1769034051234,3.73707074,131.24,131.19,14.54684587]
["bitfinex","SOLUSD",1769034051436,3.73707074,131.23,131.19,11.57123341]
["bitfinex","SOLUSD",1769034051835,3.73707074,131.23,131.2,3.84901674]
["bitfinex","SOLUSD",1769034052049,3.73707074,131.23,131.19,7.72221667]
["bitfinex","SOLUSD",1769034052050,3.73707074,131.23,131.19,6.9246292]
["bitfinex","SOLUSD",1769034052250,3.73707074,131.23,131.2,6.8246292]
["bitfinex","SOLUSD",1769034056869,3.73707074,131.24,131.21,6.8246292]
["bitfinex","SOLUSD",1769034057555,6.7126832,131.23,131.19,0.1]
["bitfinex","SOLUSD",1769034057856,3.73707074,131.22,131.19,3.94901674]
["bitfinex","SOLUSD",1769034060170,7.62016026,131.24,131.19,3.94901674]
["bitfinex","SOLUSD",1769034060471,29.64051834,131.26,131.2,6.61415971]
["bitfinex","SOLUSD",1769034060764,3.81490048,131.25,131.2,6.61415971]
["bitfinex","SOLUSD",1769034061176,3.81490048,131.25,131.21,3.54156554]
["bitfinex","SOLUSD",1769034061347,3.68412702,131.24,131.21,3.54156554]
["bitfinex","SOLUSD",1769034061744,3.68412702,131.24,131.2,6.517178]
["bitfinex","SOLUSD",1769034062369,3.68412702,131.23,131.19,6.617178]
["bitfinex","SOLUSD",1769034063241,3.68412702,131.24,131.2,3.54156554]
["bitfinex","SOLUSD",1769034066161,3.68412702,131.24,131.2,6.517178]
["bitfinex","SOLUSD",1769034066473,3.68412702,131.24,131.2,3.54156554]
["bitfinex","SOLUSD",1769034066971,3.68412702,131.24,131.21,3.54156554]
["bitfinex","SOLUSD",1769034070778,11.30376158,131.24,131.21,3.54156554]
["bitfinex","SOLUSD",1769034071072,14.27937404,131.24,131.21,3.54156554]
["bitfinex","SOLUSD",1769034071386,3.68412702,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034071755,14.27937404,131.24,131.2,3.54156554]
["bitfinex","SOLUSD",1769034072178,3.68412702,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034074381,11.30440235,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034075378,14.28001481,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034075579,11.30440235,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034076066,3.68412702,131.23,131.2,3.54156554]
["bitfinex","SOLUSD",1769034077265,3.68412702,131.22,131.19,0.1]
["bitfinex","SOLUSD",1769034077464,6.65973948,131.22,131.19,0.1]
["bitfinex","SOLUSD",1769034077672,6.65973948,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034078174,3.68412702,131.2,131.19,0.1]
["bitfinex","SOLUSD",1769034078373,3.68412702,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034080886,11.30572285,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034081090,3.68412702,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034081985,3.68412702,131.24,131.2,3.54156554]
["bitfinex","SOLUSD",1769034082177,10.09479445,131.27,131.23,6.517178]
["bitfinex","SOLUSD",1769034082483,11.30201617,131.27,131.23,6.517178]
["bitfinex","SOLUSD",1769034084790,11.30201617,131.27,131.24,2.97561246]
["bitfinex","SOLUSD",1769034085790,3.68412702,131.27,131.25,2.97561246]
["bitfinex","SOLUSD",1769034086778,3.68412702,131.27,131.24,6.517178]
["bitfinex","SOLUSD",1769034087177,11.30204982,131.27,131.24,6.517178]
["bitfinex","SOLUSD",1769034088273,3.68412702,131.27,131.24,6.517178]
["bitfinex","SOLUSD",1769034088771,17.71112832,131.3,131.27,3.54156554]
["bitfinex","SOLUSD",1769034088988,3.68412702,131.3,131.28,2.97561246]
["bitfinex","SOLUSD",1769034090792,3.68412702,131.3,131.27,3.51156556]
["bitfinex","SOLUSD",1769034090793,3.68412702,131.3,131.27,6.48717802]
["bitfinex","SOLUSD",1769034091799,11.30045509,131.3,131.27,2.97561246]
["bitfinex","SOLUSD",1769034092996,11.30993207,131.3,131.27,2.97561246]
["bitfinex","SOLUSD",1769034093892,7.61632807,131.3,131.27,2.97561246]
["bitfinex","SOLUSD",1769034094099,3.693604,131.29,131.26,2.97561246]
["bitfinex","SOLUSD",1769034094398,3.693604,131.29,131.26,6.56592472]
["bitfinex","SOLUSD",1769034094985,3.693604,131.28,131.25,6.56592472]
["bitfinex","SOLUSD",1769034096097,3.693604,131.28,131.24,3.59031226]
["bitfinex","SOLUSD",1769034096396,3.693604,131.28,131.24,6.56592472]
["bitfinex","SOLUSD",1769034096691,3.693604,131.26,131.22,3.59031226]
["bitfinex","SOLUSD",1769034096900,3.693604,131.25,131.22,3.59031226]
["bitfinex","SOLUSD",1769034097400,3.693604,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034097598,3.693604,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034097977,11.31274684,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034098503,3.693604,131.24,131.21,3.59031226]
["bitfinex","SOLUSD",1769034098803,3.693604,131.23,131.2,3.59031226]
["bitfinex","SOLUSD",1769034099303,3.693604,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034099475,6.66947323,131.23,131.19,3.69031226]
["bitfinex","SOLUSD",1769034100881,6.66947323,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034101088,3.693604,131.23,131.2,3.59031226]
["bitfinex","SOLUSD",1769034101389,6.66947323,131.23,131.19,3.69031226]
["bitfinex","SOLUSD",1769034101697,6.66947323,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034103089,3.693604,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034103294,14.29034003,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034103499,3.693604,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034103692,3.63360401,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034104199,10.59632244,131.23,131.19,3.69031226]
["bitfinex","SOLUSD",1769034104701,2.97586923,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034105205,2.91586924,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034105399,7.62084479,131.22,131.19,0.1]
["bitfinex","SOLUSD",1769034105596,3.693604,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034105796,3.64284544,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034106199,10.59633615,131.23,131.19,3.69031226]
["bitfinex","SOLUSD",1769034106494,2.97586923,131.23,131.19,3.69031226]
["bitfinex","SOLUSD",1769034106799,10.5957206,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034106978,2.97586923,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034107484,10.59551359,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034107912,14.28856945,131.25,131.2,3.59031226]
["bitfinex","SOLUSD",1769034108213,14.28856945,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034108378,2.97586923,131.24,131.21,3.59031226]
["bitfinex","SOLUSD",1769034108780,11.31270022,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034108781,14.28856945,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034109211,2.97586923,131.24,131.21,3.59031226]
["bitfinex","SOLUSD",1769034110614,14.28856945,131.25,131.21,3.59031226]
["bitfinex","SOLUSD",1769034111110,6.66947323,131.24,131.21,3.59031226]
["bitfinex","SOLUSD",1769034111906,14.28922245,131.24,131.2,3.59031226]
["bitfinex","SOLUSD",1769034112092,6.66947323,131.22,131.19,3.69031226]
["bitfinex","SOLUSD",1769034112295,6.66947323,131.2,131.19,0.1]
["bitfinex","SOLUSD",1769034112493,2.97586923,131.2,131.19,0.1]
["bitfinex","SOLUSD",1769034112684,6.66947323,131.21,131.19,0.1]
["bitfinex","SOLUSD",1769034117107,3.693604,131.19,131.18,0.1]
["bitfinex","SOLUSD",1769034117413,6.60947324,131.19,131.18,0.1]
["bitfinex","SOLUSD",1769034117916,2.97586923,131.19,131.16,0.2]
["bitfinex","SOLUSD",1769034118098,44.5076947,131.25,131.16,3.59031226]
["bitfinex","SOLUSD",1769034118099,2.97586923,131.2,131.16,3.59031226]
["bitfinex","SOLUSD",1769034118284,2.97586923,131.21,131.17,3.59031226]
["bitfinex","SOLUSD",1769034119018,2.97586923,131.22,131.17,3.59031226]
["bitfinex","SOLUSD",1769034119391,3.693604,131.21,131.17,3.59031226]
["bitfinex","SOLUSD",1769034120197,11.31522686,131.21,131.17,3.59031226]
["bitfinex","SOLUSD",1769034120705,6.77137583,131.2,131.16,3.53831486]
["bitfinex","SOLUSD",1769034120908,6.77137583,131.18,131.15,0.1]
["bitfinex","SOLUSD",1769034121207,6.71137584,131.17,131.15,0.1]
["bitfinex","SOLUSD",1769034121395,6.65137585,131.17,131.15,0.1]
["bitfinex","SOLUSD",1769034121595,26.67504866,131.21,131.15,3.58721179]
["bitfinex","SOLUSD",1769034121799,2.97586923,131.18,131.15,0.1]
["bitfinex","SOLUSD",1769034122309,7.6231634,131.18,131.15,0.1]
["bitfinex","SOLUSD",1769034122513,2.97586923,131.16,131.13,0.2]
["bitfinex","SOLUSD",1769034123092,2.97586923,131.15,131.13,0.2]
["bitfinex","SOLUSD",1769034123396,6.76480322,131.15,131.13,0.2]
["bitfinex","SOLUSD",1769034123697,6.76480322,131.14,131.13,0.2]
["bitfinex","SOLUSD",1769034123897,6.76480322,131.14,131.12,0.2]
["bitfinex","SOLUSD",1769034124117,2.97586923,131.13,131.12,0.2]
["bitfinex","SOLUSD",1769034124425,14.39135568,131.13,131.11,0.2]
["bitfinex","SOLUSD",1769034125110,6.65579826,131.12,131.1,0.1]
["bitfinex","SOLUSD",1769034125295,6.35579826,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034125495,6.35579826,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034126600,3.38273087,131.13,131.09,3.58721179]
["bitfinex","SOLUSD",1769034126907,11.00879861,131.13,131.09,3.58721179]
["bitfinex","SOLUSD",1769034127108,13.98466784,131.13,131.09,3.58721179]
["bitfinex","SOLUSD",1769034127830,3.38407808,131.12,131.09,3.58721179]
["bitfinex","SOLUSD",1769034128516,6.35994731,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034128821,3.38407808,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034130219,2.97586923,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034130415,7.62628505,131.13,131.1,3.48721179]
["bitfinex","SOLUSD",1769034130927,7.62628505,131.13,131.1,6.46308102]
["bitfinex","SOLUSD",1769034131224,7.62570262,131.14,131.11,6.46308102]
["bitfinex","SOLUSD",1769034131428,11.01305925,131.15,131.12,6.46308102]
["bitfinex","SOLUSD",1769034132008,7.62456838,131.16,131.13,6.46308102]
["bitfinex","SOLUSD",1769034132719,11.01330469,131.17,131.14,2.97586923]
["bitfinex","SOLUSD",1769034133124,24.32335782,131.18,131.15,6.46308102]
["bitfinex","SOLUSD",1769034133904,27.71530399,131.18,131.15,6.46308102]
["bitfinex","SOLUSD",1769034134102,24.32335782,131.18,131.15,6.46308102]
["bitfinex","SOLUSD",1769034134608,27.7165718,131.18,131.15,6.46308102]
["bitfinex","SOLUSD",1769034135108,16.7,131.18,131.16,2.97586923]
["bitfinex","SOLUSD",1769034135415,16.7,131.18,131.15,6.46308102]
["bitfinex","SOLUSD",1769034136203,16.7,131.18,131.12,7.62633474]
["bitfinex","SOLUSD",1769034136405,16.7,131.18,131.11,6.46308102]
["bitfinex","SOLUSD",1769034136406,3.39443069,131.16,131.11,6.46308102]
["bitfinex","SOLUSD",1769034136624,3.39443069,131.16,131.13,2.97586923]
["bitfinex","SOLUSD",1769034137924,3.39443069,131.16,131.1,3.48721179]
["bitfinex","SOLUSD",1769034138103,3.39684318,131.15,131.11,2.97586923]
["bitfinex","SOLUSD",1769034138302,3.39684318,131.15,131.11,6.46308102]
["bitfinex","SOLUSD",1769034139826,7.62394994,131.17,131.14,3.48721179]
["bitfinex","SOLUSD",1769034140126,11.02312515,131.17,131.13,3.48721179]
["bitfinex","SOLUSD",1769034140624,13.99899438,131.17,131.13,3.48721179]
["bitfinex","SOLUSD",1769034141612,6.37732404,131.16,131.12,3.48721179]
["bitfinex","SOLUSD",1769034142022,3.40145481,131.16,131.12,3.48721179]
["bitfinex","SOLUSD",1769034142217,3.40145481,131.15,131.12,3.48721179]
["bitfinex","SOLUSD",1769034142836,16.7,131.18,131.13,3.48721179]
["bitfinex","SOLUSD",1769034143033,11.02481672,131.2,131.16,6.46308102]
["bitfinex","SOLUSD",1769034143343,3.40259068,131.19,131.15,3.48721179]
["bitfinex","SOLUSD",1769034143707,11.02597498,131.2,131.16,6.46308102]
["bitfinex","SOLUSD",1769034144016,11.02597498,131.2,131.16,3.48721179]
["bitfinex","SOLUSD",1769034144706,3.4048255,131.21,131.17,6.46308102]
["bitfinex","SOLUSD",1769034144918,11.02646053,131.21,131.17,6.46308102]
["bitfinex","SOLUSD",1769034146124,11.02646053,131.21,131.14,7.62543603]
["bitfinex","SOLUSD",1769034146125,7.62102953,131.22,131.19,6.46308102]
["bitfinex","SOLUSD",1769034146316,7.62036082,131.23,131.2,2.97586923]
["bitfinex","SOLUSD",1769034146506,27.74577006,131.24,131.2,6.46308102]
["bitfinex","SOLUSD",1769034146907,27.74577006,131.24,131.2,10.79556018]
["bitfinex","SOLUSD",1769034147322,27.74577006,131.24,131.2,3.48721179]
["bitfinex","SOLUSD",1769034149120,27.74577006,131.24,131.2,10.79556018]
["bitfinex","SOLUSD",1769034150938,24.339844,131.24,131.21,10.79556018]
["bitfinex","SOLUSD",1769034154037,16.72,131.24,131.21,10.79556018]
["bitfinex","SOLUSD",1769034154443,24.33962873,131.24,131.21,10.79556018]
["bitfinex","SOLUSD",1769034158549,16.72,131.24,131.21,10.79556018]
["bitfinex","SOLUSD",1769034158852,16.72,131.24,131.22,11.06353447]
["bitfinex","SOLUSD",1769034159027,16.72,131.24,131.22,3.75518608]
["bitfinex","SOLUSD",1769034160048,16.72,131.24,131.22,11.061839]
["bitfinex","SOLUSD",1769034161550,16.72,131.24,131.23,3.75518608]
["bitfinex","SOLUSD",1769034161850,16.72,131.24,131.22,3.75518608]
["bitfinex","SOLUSD",1769034165062,5.67,131.24,131.22,3.75518608]
["bitfinex","SOLUSD",1769034169040,7.61951262,131.25,131.22,3.75518608]
["bitfinex","SOLUSD",1769034169231,3.62065972,131.26,131.23,3.75518608]
["bitfinex","SOLUSD",1769034169543,0.2,131.26,131.24,6.73108567]
["bitfinex","SOLUSD",1769034169848,7.61767883,131.28,131.26,3.75518608]
["bitfinex","SOLUSD",1769034170248,11.04067224,131.29,131.26,3.75518608]
["bitfinex","SOLUSD",1769034170551,19.67589959,131.3,131.27,6.73108567]
["bitfinex","SOLUSD",1769034170552,27.93995593,131.3,131.27,6.73108567]
["bitfinex","SOLUSD",1769034170849,27.93995593,131.3,131.27,3.75518608]
["bitfinex","SOLUSD",1769034171633,27.93995593,131.3,131.27,3.72518608]
["bitfinex","SOLUSD",1769034172162,27.93995593,131.3,131.27,6.70108567]
["bitfinex","SOLUSD",1769034172659,7.61584878,131.31,131.28,2.97589959]
["bitfinex","SOLUSD",1769034172857,11.26871466,131.32,131.28,2.97589959]
["bitfinex","SOLUSD",1769034173750,11.26871466,131.32,131.28,6.73108567]
["bitfinex","SOLUSD",1769034175141,11.26871466,131.32,131.28,3.75518608]
["bitfinex","SOLUSD",1769034175335,3.65349022,131.31,131.28,3.75518608]
["bitfinex","SOLUSD",1769034176332,11.26908211,131.31,131.28,3.75518608]
["bitfinex","SOLUSD",1769034176547,7.61559189,131.31,131.28,3.75518608]
["bitfinex","SOLUSD",1769034177451,3.65345979,131.31,131.28,3.75518608]
["bitfinex","SOLUSD",1769034178858,11.26906731,131.31,131.28,3.75518608]
["bitfinex","SOLUSD",1769034179852,3.58755043,131.3,131.26,3.63163121]
["bitfinex","SOLUSD",1769034180036,7.61560752,131.31,131.26,3.63163121]
["bitfinex","SOLUSD",1769034180037,6.56345002,131.29,131.26,3.63163121]
["bitfinex","SOLUSD",1769034180956,6.56345002,131.28,131.25,3.63163121]
["bitfinex","SOLUSD",1769034182015,3.65333424,131.25,131.18,3.50137936]
["bitfinex","SOLUSD",1769034182142,2.97589959,131.24,131.19,3.50137936]
["bitfinex","SOLUSD",1769034182339,6.62923383,131.23,131.19,3.50137936]
["bitfinex","SOLUSD",1769034182662,6.62923757,131.21,131.16,3.50137936]
["bitfinex","SOLUSD",1769034182862,6.62923757,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034183166,14.25085441,131.21,131.16,3.50137936]
["bitfinex","SOLUSD",1769034184059,7.6210135,131.22,131.16,3.50137936]
["bitfinex","SOLUSD",1769034184361,7.6210135,131.22,131.13,24.5085796]
["bitfinex","SOLUSD",1769034184362,7.6210135,131.22,131.18,3.50137936]
["bitfinex","SOLUSD",1769034184752,10.59691309,131.22,131.18,3.50137936]
["bitfinex","SOLUSD",1769034184941,38.09641528,131.25,131.2,3.50137936]
["bitfinex","SOLUSD",1769034184942,3.65333289,131.25,131.2,3.50137936]
["bitfinex","SOLUSD",1769034185147,10.96515105,131.25,131.21,3.50137936]
["bitfinex","SOLUSD",1769034185740,3.65333289,131.25,131.21,3.50137936]
["bitfinex","SOLUSD",1769034186153,10.96515105,131.25,131.21,3.50137936]
["bitfinex","SOLUSD",1769034186569,18.58419866,131.25,131.21,3.50137936]
["bitfinex","SOLUSD",1769034187565,10.96513383,131.24,131.2,3.50137936]
["bitfinex","SOLUSD",1769034187772,10.96513383,131.24,131.19,3.50137936]
["bitfinex","SOLUSD",1769034187773,3.65331567,131.23,131.19,3.50137936]
["bitfinex","SOLUSD",1769034188082,10.96513383,131.23,131.19,3.50137936]
["bitfinex","SOLUSD",1769034189175,10.96511533,131.21,131.17,3.50137936]
["bitfinex","SOLUSD",1769034191376,7.62195121,131.2,131.17,3.50137936]
["bitfinex","SOLUSD",1769034192163,7.62163104,131.21,131.17,3.50137936]
["bitfinex","SOLUSD",1769034192475,7.62163104,131.21,131.18,3.50137936]
["bitfinex","SOLUSD",1769034194882,7.62078951,131.22,131.2,3.50137936]
["bitfinex","SOLUSD",1769034196876,26.67073077,131.23,131.2,3.50137936]
["bitfinex","SOLUSD",1769034197667,30.32401911,131.23,131.2,3.50137936]
["bitfinex","SOLUSD",1769034197879,10.9651065,131.22,131.18,3.50137936]
["bitfinex","SOLUSD",1769034198883,18.58646161,131.21,131.17,3.50137936]
["bitfinex","SOLUSD",1769034200754,18.58646161,131.21,131.16,7.31181816]
["bitfinex","SOLUSD",1769034200755,7.62094373,131.22,131.2,3.50137936]
["bitfinex","SOLUSD",1769034200980,10.96505042,131.24,131.2,3.50137936]
["bitfinex","SOLUSD",1769034201862,7.61990129,131.24,131.21,3.50137936]
["bitfinex","SOLUSD",1769034202184,14.93171945,131.24,131.21,3.50137936]
["bitfinex","SOLUSD",1769034203374,7.61990129,131.24,131.21,3.50137936]
["bitfinex","SOLUSD",1769034205585,10.96493771,131.22,131.18,3.50137936]
["bitfinex","SOLUSD",1769034205791,7.31181816,131.21,131.18,3.50137936]
["bitfinex","SOLUSD",1769034206285,7.31181816,131.19,131.16,3.50137936]
["bitfinex","SOLUSD",1769034207984,14.93378091,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034208493,7.31181816,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034210082,14.9337997,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034210279,7.31181816,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034210888,2.97883456,131.2,131.16,3.50137936]
["bitfinex","SOLUSD",1769034213386,14.2536012,131.21,131.16,3.50137936]
["bitfinex","SOLUSD",1769034214894,14.2536012,131.21,131.16,6.48021392]
["bitfinex","SOLUSD",1769034215101,14.2536012,131.21,131.17,3.6945121]
["bitfinex","SOLUSD",1769034216399,2.97883456,131.2,131.17,3.6945121]
["bitfinex","SOLUSD",1769034217795,10.60049526,131.21,131.17,3.6945121]
["bitfinex","SOLUSD",1769034217998,7.6216607,131.21,131.18,3.6945121]
["bitfinex","SOLUSD",1769034219377,11.21095943,131.21,131.18,3.6945121]
["bitfinex","SOLUSD",1769034219712,7.6216607,131.21,131.18,3.6945121]
["bitfinex","SOLUSD",1769034221615,14.18901882,131.21,131.18,3.6945121]
["bitfinex","SOLUSD",1769034221782,3.58929873,131.2,131.16,3.6945121]
["bitfinex","SOLUSD",1769034221980,14.18901882,131.21,131.16,3.6945121]
["bitfinex","SOLUSD",1769034223403,14.18901882,131.21,131.17,3.6945121]
["bitfinex","SOLUSD",1769034223698,7.6216607,131.21,131.17,2.97805939]
["bitfinex","SOLUSD",1769034224014,7.6216607,131.21,131.18,3.6945121]
["bitfinex","SOLUSD",1769034225601,3.58929873,131.2,131.16,3.6945121]
["bitfinex","SOLUSD",1769034225796,6.56735812,131.19,131.15,3.6945121]
["bitfinex","SOLUSD",1769034226881,14.19023192,131.19,131.15,3.6945121]
["bitfinex","SOLUSD",1769034228514,3.58929873,131.17,131.14,3.6945121]
["bitfinex","SOLUSD",1769034228688,6.56735812,131.17,131.14,3.6945121]
["bitfinex","SOLUSD",1769034229013,14.19154182,131.17,131.14,3.6945121]
["bitfinex","SOLUSD",1769034229509,2.97805939,131.15,131.13,3.7945121]
["bitfinex","SOLUSD",1769034229709,3.58929873,131.16,131.13,3.7945121]
["bitfinex","SOLUSD",1769034229710,6.56735812,131.16,131.13,3.7945121]
["bitfinex","SOLUSD",1769034230295,6.56735812,131.16,131.13,0.1]
["bitfinex","SOLUSD",1769034230498,14.19154182,131.17,131.13,3.7945121]
["bitfinex","SOLUSD",1769034231211,7.6241837,131.17,131.13,3.7945121]
["bitfinex","SOLUSD",1769034231715,7.6241837,131.17,131.14,3.6945121]
["bitfinex","SOLUSD",1769034233506,11.21348243,131.17,131.14,3.6945121]
["bitfinex","SOLUSD",1769034234811,14.19154182,131.17,131.13,3.7945121]
["bitfinex","SOLUSD",1769034235114,6.56735812,131.16,131.13,3.7945121]
["bitfinex","SOLUSD",1769034237202,14.1916455,131.16,131.13,3.7945121]
["bitfinex","SOLUSD",1769034237703,6.56735812,131.15,131.1,2.97805939]
["bitfinex","SOLUSD",1769034237905,6.56735812,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034238295,3.54689253,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034239298,11.17200207,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034240718,11.17200207,131.15,131.11,6.67257149]
["bitfinex","SOLUSD",1769034241415,11.17200207,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034241608,14.15006146,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034242212,11.17200207,131.15,131.11,3.6945121]
["bitfinex","SOLUSD",1769034242707,11.17200207,131.15,131.12,3.52671321]
["bitfinex","SOLUSD",1769034243522,29.01463515,131.18,131.13,2.97805939]
["bitfinex","SOLUSD",1769034243704,22.59829202,131.18,131.14,6.5047726]
["bitfinex","SOLUSD",1769034243898,22.59829202,131.18,131.14,3.52671321]
["bitfinex","SOLUSD",1769034244624,7.62396977,131.17,131.14,3.52671321]
["bitfinex","SOLUSD",1769034245499,3.53980129,131.18,131.14,3.52671321]
["bitfinex","SOLUSD",1769034245704,11.16315252,131.18,131.14,3.52671321]
["bitfinex","SOLUSD",1769034247312,14.14121191,131.18,131.14,3.52671321]
["bitfinex","SOLUSD",1769034249926,3.53980129,131.16,131.1,3.52671321]
["bitfinex","SOLUSD",1769034250224,3.53980129,131.15,131.1,3.52671321]
["bitfinex","SOLUSD",1769034250415,6.51786068,131.15,131.11,3.52671321]
["bitfinex","SOLUSD",1769034251940,14.14329914,131.14,131.11,3.52671321]
["bitfinex","SOLUSD",1769034252515,10.60349785,131.14,131.11,3.52671321]
["bitfinex","SOLUSD",1769034254235,7.62543846,131.14,131.11,3.52671321]
["bitfinex","SOLUSD",1769034254430,10.60349785,131.14,131.11,3.52671321]
["bitfinex","SOLUSD",1769034254617,3.53980129,131.13,131.1,3.52671321]
["bitfinex","SOLUSD",1769034254817,6.51786068,131.13,131.09,3.62671321]
["bitfinex","SOLUSD",1769034256112,6.51786068,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034256625,14.14478174,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034257434,14.08478175,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034257827,2.97805939,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034258029,2.9180594,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034258227,14.08478175,131.12,131.09,0.1]
["bitfinex","SOLUSD",1769034259133,10.60498045,131.12,131.09,3.62671321]
["bitfinex","SOLUSD",1769034259548,14.0871932,131.12,131.09,3.62671321]
["bitfinex","SOLUSD",1769034260542,29.6696371,131.13,131.09,3.62671321]
["bitfinex","SOLUSD",1769034260849,33.15179948,131.13,131.09,3.62671321]
["bitfinex","SOLUSD",1769034261218,2.97805939,131.12,131.09,3.62671321]
["bitfinex","SOLUSD",1769034263639,10.60490369,131.12,131.09,3.62671321]
["bitfinex","SOLUSD",1769034265041,2.97805939,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034265240,2.9180594,131.11,131.09,0.1]
["bitfinex","SOLUSD",1769034266035,10.60582445,131.1,131.09,0.1]
["bitfinex","SOLUSD",1769034266234,10.5567273,131.1,131.09,0.1]
["bitfinex","SOLUSD",1769034266824,14.03864431,131.1,131.07,3.52671321]
["bitfinex","SOLUSD",1769034267028,2.97805939,131.09,131.07,3.52671321]
["bitfinex","SOLUSD",1769034267344,11.06058492,131.1,131.07,3.52671321]
["bitfinex","SOLUSD",1769034267345,14.03864431,131.1,131.07,3.52671321]
["bitfinex","SOLUSD",1769034267635,10.5567273,131.1,131.07,3.52671321]
["bitfinex","SOLUSD",1769034268627,14.03861442,131.1,131.07,3.52671321]
["bitfinex","SOLUSD",1769034269343,2.97805939,131.09,131.07,3.52671321]
["bitfinex","SOLUSD",1769034269853,2.97805939,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034271840,10.60658007,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034272070,14.08841669,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034272231,10.60658007,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034272740,2.97805939,131.08,131.06,3.72671321]
["bitfinex","SOLUSD",1769034273245,10.60658007,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034273952,2.97805939,131.08,131.06,3.72671321]
["bitfinex","SOLUSD",1769034274142,14.08842613,131.09,131.06,3.72671321]
["bitfinex","SOLUSD",1769034277251,14.08842613,131.09,131.01,19.08212262]
["bitfinex","SOLUSD",1769034277252,2.97805939,131.07,130.95,0.1]
["bitfinex","SOLUSD",1769034277454,2.97805939,131.06,131.0,3.61263784]
["bitfinex","SOLUSD",1769034277637,26.69938802,131.09,131.04,6.59069723]
["bitfinex","SOLUSD",1769034277835,26.69938802,131.09,131.05,3.61263784]
["bitfinex","SOLUSD",1769034278044,26.69938802,131.09,131.01,16.72]
["bitfinex","SOLUSD",1769034278248,6.59873205,131.08,131.02,2.97805939]
["bitfinex","SOLUSD",1769034278738,3.62067266,131.08,131.02,2.97805939]
["bitfinex","SOLUSD",1769034279236,26.70328831,131.07,131.02,2.97805939]
["bitfinex","SOLUSD",1769034279855,30.35616275,131.07,131.02,2.97805939]
["bitfinex","SOLUSD",1769034280040,30.35616275,131.07,131.03,3.61263784]
["bitfinex","SOLUSD",1769034280354,3.69616036,131.06,131.01,19.69805939]
["bitfinex","SOLUSD",1769034280936,3.69616036,131.06,131.01,19.70502359]
["bitfinex","SOLUSD",1769034281234,7.63067531,131.05,131.01,19.70502359]
["bitfinex","SOLUSD",1769034282337,7.63067531,131.05,131.02,3.61263784]
["bitfinex","SOLUSD",1769034285755,7.63067531,131.05,131.02,6.59766143]
["bitfinex","SOLUSD",1769034286056,7.63067531,131.05,131.01,16.72]
["bitfinex","SOLUSD",1769034286057,7.63067531,131.05,131.03,6.59766143]
["bitfinex","SOLUSD",1769034287350,7.63067531,131.05,131.04,16.72]
["bitfinex","SOLUSD",1769034288554,3.44144218,131.04,131.01,6.59766143]
["bitfinex","SOLUSD",1769034288855,30.1547675,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769034289161,29.81136224,131.05,131.02,16.72]
["bitfinex","SOLUSD",1769034289548,10.73467396,131.05,131.02,20.33263784]
["bitfinex","SOLUSD",1769034289842,3.45329717,131.04,131.0,2.98502359]
["bitfinex","SOLUSD",1769034290161,29.34898192,131.05,131.01,20.33263784]
["bitfinex","SOLUSD",1769034290455,10.74056722,131.05,131.02,3.61263784]
["bitfinex","SOLUSD",1769034293362,10.74056722,131.05,131.03,16.72]
["bitfinex","SOLUSD",1769034295058,3.47679073,131.04,131.01,3.61263784]
["bitfinex","SOLUSD",1769034295250,32.82577265,131.05,131.01,20.33263784]
["bitfinex","SOLUSD",1769034297089,2.98502359,131.02,130.97,3.61263784]
["bitfinex","SOLUSD",1769034297371,2.98502359,131.02,130.98,3.61263784]
["bitfinex","SOLUSD",1769034297551,6.46788915,131.02,130.98,3.61263784]
["bitfinex","SOLUSD",1769034297751,6.46788915,131.02,130.98,20.33263784]
["bitfinex","SOLUSD",1769034298369,6.47087433,131.03,130.99,3.61263784]
["bitfinex","SOLUSD",1769034299067,7.63242253,131.02,130.99,3.61263784]
["bitfinex","SOLUSD",1769034299875,11.12702466,131.02,130.99,3.61263784]
["bitfinex","SOLUSD",1769034301171,14.11204825,131.02,130.99,3.61263784]
["bitfinex","SOLUSD",1769034302098,2.98502359,131.01,130.98,20.66049944]
["bitfinex","SOLUSD",1769034302575,2.98502359,131.01,130.99,3.94049944]
["bitfinex","SOLUSD",1769034302876,11.12702466,131.02,130.99,3.94049944]
["bitfinex","SOLUSD",1769034303873,11.12702466,131.02,130.99,20.66049944]
["bitfinex","SOLUSD",1769034304070,14.11204825,131.02,130.99,20.66049944]
["bitfinex","SOLUSD",1769034306766,2.98502359,131.01,130.99,20.66049944]
["bitfinex","SOLUSD",1769034306968,14.11204825,131.02,130.99,20.66049944]
["bitfinex","SOLUSD",1769034307164,3.5165092,131.06,131.02,3.94049944]
["bitfinex","SOLUSD",1769034307376,5.10570139,131.05,131.02,3.94049944]
["bitfinex","SOLUSD",1769034307569,5.10570139,131.05,131.03,3.94049944]
["bitfinex","SOLUSD",1769034307770,3.51910796,131.07,131.03,3.94049944]
["bitfinex","SOLUSD",1769034308080,5.10703318,131.06,131.03,6.92552303]
["bitfinex","SOLUSD",1769034308287,5.10703318,131.06,131.03,23.64552303]
["bitfinex","SOLUSD",1769034308491,12.73713424,131.06,131.03,23.64552303]
["bitfinex","SOLUSD",1769034308659,7.63010106,131.06,131.03,23.64552303]
["bitfinex","SOLUSD",1769034309306,7.63010106,131.06,131.03,20.66049944]
["bitfinex","SOLUSD",1769034312274,5.11658947,131.05,131.03,20.66049944]
["bitfinex","SOLUSD",1769034313979,5.11658947,131.05,130.88,123.12]
["bitfinex","SOLUSD",1769034313980,3.87160647,131.04,130.96,67.94408856]
["bitfinex","SOLUSD",1769034314295,3.87160647,131.04,130.9,9.05249525]
["bitfinex","SOLUSD",1769034314296,5.34408856,130.94,130.9,9.05249525]
["bitfinex","SOLUSD",1769034314474,3.984,130.89,130.78,19.11552245]
["bitfinex","SOLUSD",1769034314670,2.98502359,130.88,130.82,2.98502359]
["bitfinex","SOLUSD",1769034315201,2.98502359,130.85,130.68,22.91]
["bitfinex","SOLUSD",1769034315374,2.98502359,130.85,130.78,2.98502359]
["bitfinex","SOLUSD",1769034315570,2.98502359,130.85,130.76,7.64741133]
["bitfinex","SOLUSD",1769034315772,2.98502359,130.84,130.78,2.98502359]
["bitfinex","SOLUSD",1769034316001,2.98502359,130.84,130.8,3.94049944]
["bitfinex","SOLUSD",1769034316885,7.35053812,130.88,130.83,3.94049944]
["bitfinex","SOLUSD",1769034317110,20.69720744,130.89,130.83,11.29103756]
["bitfinex","SOLUSD",1769034317396,7.35053812,130.84,130.8,3.94049944]
["bitfinex","SOLUSD",1769034317694,1.72259444,130.86,130.81,3.94049944]
["bitfinex","SOLUSD",1769034317695,9.07313256,130.86,130.81,3.94049944]
["bitfinex","SOLUSD",1769034317900,7.35053812,130.87,130.83,3.94049944]
["bitfinex","SOLUSD",1769034318076,9.36554117,130.88,130.81,7.64433813]
["bitfinex","SOLUSD",1769034318278,16.71607929,130.88,130.82,7.35053812]
["bitfinex","SOLUSD",1769034319101,27.40040083,130.89,130.79,19.1146112]
["bitfinex","SOLUSD",1769034319102,15.49602873,130.89,130.84,7.35053812]
["bitfinex","SOLUSD",1769034319400,15.49602873,130.89,130.79,19.1146112]
["bitfinex","SOLUSD",1769034319401,3.984,130.89,130.87,7.35053812]
["bitfinex","SOLUSD",1769034319597,3.984,130.89,130.88,7.35053812]
["bitfinex","SOLUSD",1769034319904,11.51002568,130.92,130.88,7.35053812]
["bitfinex","SOLUSD",1769034320398,11.51002568,130.92,130.89,7.35053812]
["bitfinex","SOLUSD",1769034320773,3.87160647,130.92,130.9,7.35053812]
["bitfinex","SOLUSD",1769034320993,3.87160647,130.92,130.88,3.94049944]
["bitfinex","SOLUSD",1769034321313,11.50987955,130.92,130.88,3.94049944]
["bitfinex","SOLUSD",1769034321486,11.50987955,130.92,130.88,11.29103756]
["bitfinex","SOLUSD",1769034321878,3.87160647,130.91,130.86,3.94049944]
["bitfinex","SOLUSD",1769034322078,3.87160647,130.89,130.84,3.94049944]
["bitfinex","SOLUSD",1769034322378,3.87160647,130.89,130.84,28.03103756]
["bitfinex","SOLUSD",1769034322583,3.87160647,130.89,130.84,11.29103756]
["bitfinex","SOLUSD",1769034322787,3.87160647,130.89,130.85,7.35053812]
["bitfinex","SOLUSD",1769034323503,11.5106193,130.91,130.86,11.29103756]
["bitfinex","SOLUSD",1769034324082,11.51105026,130.9,130.86,11.29103756]
["bitfinex","SOLUSD",1769034325386,11.51105026,130.9,130.86,3.94049944]
["bitfinex","SOLUSD",1769034325602,11.51064857,130.91,130.87,3.94049944]
["bitfinex","SOLUSD",1769034326094,11.51064857,130.91,130.87,11.29103756]
["bitfinex","SOLUSD",1769034326997,7.35053812,130.92,130.88,3.94049944]
["bitfinex","SOLUSD",1769034327187,3.87160647,130.93,130.89,11.29103756]
["bitfinex","SOLUSD",1769034327699,7.63722121,130.94,130.9,11.29103756]
["bitfinex","SOLUSD",1769034327882,18.8588491,130.95,130.9,11.29103756]
["bitfinex","SOLUSD",1769034328289,14.98724263,130.95,130.9,11.29103756]
["bitfinex","SOLUSD",1769034328597,3.87160647,130.94,130.9,11.29103756]
["bitfinex","SOLUSD",1769034330086,11.50886944,130.94,130.9,11.29103756]
["bitfinex","SOLUSD",1769034331786,11.50886944,130.94,130.9,3.94049944]
["bitfinex","SOLUSD",1769034332084,11.32866307,130.96,130.92,10.96880573]
["bitfinex","SOLUSD",1769034332392,11.32866307,130.96,130.93,7.35053812]
["bitfinex","SOLUSD",1769034332783,11.32866307,130.96,130.92,10.96880573]
["bitfinex","SOLUSD",1769034333191,11.32866307,130.96,130.93,7.35053812]
["bitfinex","SOLUSD",1769034333417,104.0,130.97,130.94,10.96880573]
["bitfinex","SOLUSD",1769034334286,11.32705883,130.98,130.94,10.96880573]
["bitfinex","SOLUSD",1769034336008,7.63479496,130.98,130.95,3.61826761]
["bitfinex","SOLUSD",1769034336211,11.32657121,130.99,130.95,3.61826761]
["bitfinex","SOLUSD",1769034338409,11.32657121,130.99,130.95,10.96880573]
["bitfinex","SOLUSD",1769034338785,3.69226387,130.95,130.9,3.61826761]
["bitfinex","SOLUSD",1769034339013,2.99061369,130.94,130.9,3.61826761]
["bitfinex","SOLUSD",1769034339906,3.69226387,130.93,130.88,3.61826761]
["bitfinex","SOLUSD",1769034340086,2.99061369,130.92,130.89,20.35826761]
["bitfinex","SOLUSD",1769034340286,6.68287756,130.93,130.89,20.35826761]
["bitfinex","SOLUSD",1769034340482,2.99061369,130.93,130.9,3.61826761]
["bitfinex","SOLUSD",1769034340910,7.34455556,130.93,130.9,3.61826761]
["bitfinex","SOLUSD",1769034341509,14.98223655,130.93,130.9,3.61826761]
["bitfinex","SOLUSD",1769034341829,7.34455556,130.93,130.89,3.61826761]
["bitfinex","SOLUSD",1769034343546,7.34455556,130.93,130.89,3.11826761]
["bitfinex","SOLUSD",1769034346214,11.03681943,130.93,130.89,3.11826761]
["bitfinex","SOLUSD",1769034347500,18.67464996,130.93,130.89,3.11826761]
["bitfinex","SOLUSD",1769034347811,11.03681943,130.92,130.88,3.61826761]
["bitfinex","SOLUSD",1769034348124,7.34455556,130.91,130.88,3.61826761]
["bitfinex","SOLUSD",1769034348734,11.03681943,130.92,130.88,3.61826761]
["bitfinex","SOLUSD",1769034350024,3.69226387,130.93,130.89,3.61826761]
["bitfinex","SOLUSD",1769034350227,11.03681943,130.93,130.89,3.61826761]
["bitfinex","SOLUSD",1769034350530,11.03681943,130.92,130.88,3.61826761]
["bitfinex","SOLUSD",1769034351928,3.69226387,130.92,130.88,3.61826761]
["bitfinex","SOLUSD",1769034354236,3.69226387,130.92,130.88,20.35826761]
["bitfinex","SOLUSD",1769034355406,3.69226387,130.92,130.89,3.61826761]
["bitfinex","SOLUSD",1769034355605,7.34455556,130.94,130.89,3.61826761]
["bitfinex","SOLUSD",1769034355808,18.67361362,130.95,130.9,3.61826761]
["bitfinex","SOLUSD",1769034356005,5.65568868,130.94,130.9,3.61826761]
["bitfinex","SOLUSD",1769034356225,11.03681943,130.95,130.91,3.61826761]
["bitfinex","SOLUSD",1769034356424,5.65663655,130.94,130.91,3.61826761]
["bitfinex","SOLUSD",1769034356630,3.69226387,130.91,130.74,18.44]
["bitfinex","SOLUSD",1769034356807,11.03681943,130.88,130.82,7.34455556]
["bitfinex","SOLUSD",1769034357012,13.00248059,130.87,130.83,16.74]
["bitfinex","SOLUSD",1769034357225,11.03681943,130.88,130.83,16.74]
["bitfinex","SOLUSD",1769034357429,5.66266948,130.87,130.83,16.74]
["bitfinex","SOLUSD",1769034357622,11.03681943,130.88,130.83,16.74]
["bitfinex","SOLUSD",1769034357830,5.66266532,130.87,130.83,16.74]
["bitfinex","SOLUSD",1769034358023,7.64117062,130.87,130.83,16.74]
["bitfinex","SOLUSD",1769034358726,11.33310203,130.88,130.83,20.35826761]
["bitfinex","SOLUSD",1769034358931,11.33310203,130.88,130.84,3.61826761]
["bitfinex","SOLUSD",1769034358932,5.66837424,130.87,130.84,3.61826761]
["bitfinex","SOLUSD",1769034359232,5.66768002,130.86,130.84,3.61826761]
["bitfinex","SOLUSD",1769034359442,30.43456902,130.88,130.84,3.61826761]
["bitfinex","SOLUSD",1769034359729,5.66804462,130.87,130.84,3.61826761]
["bitfinex","SOLUSD",1769034359937,5.66804462,130.86,130.84,3.61826761]
["bitfinex","SOLUSD",1769034360135,14.98616353,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034360329,5.66795072,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034360536,18.64645969,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034360724,5.66823954,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034360923,14.29564948,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034361224,5.6677672,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034361412,14.29564948,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034361610,5.66873491,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034361817,14.29564948,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034362164,5.6684897,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034362318,14.15884632,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034362518,5.66877156,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034362732,5.66877156,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034362939,14.15884632,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034363119,5.66855259,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034363320,5.66855259,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034363636,33.26031331,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034363816,5.66945436,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034364022,5.66945436,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034364220,33.26031331,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034364421,5.66891939,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034364627,5.66891939,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034364833,33.26031331,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034365022,5.66957758,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034365222,5.66957758,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034365423,33.26031331,130.88,130.83,3.52442534]
["bitfinex","SOLUSD",1769034365625,5.66867953,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034365826,5.66867953,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034366033,7.64128666,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034366244,5.66867828,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034366451,7.64128666,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034366630,5.66738935,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034366831,7.64128666,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034367047,5.66738935,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034367254,7.64128666,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034367426,5.66668144,130.86,130.83,3.52442534]
["bitfinex","SOLUSD",1769034367748,7.64128666,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034367928,5.66668427,130.86,130.84,16.74]
["bitfinex","SOLUSD",1769034368131,7.64128666,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034368339,5.66668348,130.86,130.84,16.74]
["bitfinex","SOLUSD",1769034368539,7.64128666,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034368829,5.66588976,130.86,130.84,16.74]
["bitfinex","SOLUSD",1769034369031,7.64128666,130.87,130.83,3.52442534]
["bitfinex","SOLUSD",1769034369229,7.64128666,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034371141,10.63503201,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034371933,10.63503201,130.87,130.84,20.18408129]
["bitfinex","SOLUSD",1769034372754,10.63503201,130.87,130.84,3.44408129]
["bitfinex","SOLUSD",1769034372943,10.63503201,130.87,130.84,20.18408129]
["bitfinex","SOLUSD",1769034373765,14.15930585,130.87,130.84,20.18408129]
["bitfinex","SOLUSD",1769034374130,6.51801919,130.85,130.81,3.44408129]
["bitfinex","SOLUSD",1769034374329,2.99374535,130.84,130.82,16.74]
["bitfinex","SOLUSD",1769034374529,2.93374536,130.84,130.81,20.18408129]
["bitfinex","SOLUSD",1769034375337,14.16050233,130.85,130.81,20.18408129]
["bitfinex","SOLUSD",1769034375537,14.16050233,130.85,130.82,3.44408129]
["bitfinex","SOLUSD",1769034376253,3.52427384,130.85,130.82,3.44408129]
["bitfinex","SOLUSD",1769034376845,14.16035911,130.85,130.82,3.44408129]
["bitfinex","SOLUSD",1769034377246,6.51801919,130.85,130.82,3.44408129]
["bitfinex","SOLUSD",1769034378370,14.16044095,130.85,130.82,3.44408129]
["bitfinex","SOLUSD",1769034379160,14.16044095,130.85,130.82,20.18408129]
["bitfinex","SOLUSD",1769034380137,6.51801919,130.85,130.82,20.18408129]
["bitfinex","SOLUSD",1769034383363,3.52427384,130.85,130.82,20.18408129]
["bitfinex","SOLUSD",1769034383840,3.52427384,130.85,130.83,16.74]
["bitfinex","SOLUSD",1769034387466,3.52427384,130.86,130.83,20.18408129]
["bitfinex","SOLUSD",1769034387665,11.16587213,130.87,130.84,20.18408129]
["bitfinex","SOLUSD",1769034388943,3.52427384,130.87,130.84,20.18408129]
["bitfinex","SOLUSD",1769034389145,118.15889278,130.88,130.84,20.18408129]
["bitfinex","SOLUSD",1769034389364,5.66742626,130.87,130.84,16.74]
["bitfinex","SOLUSD",1769034389547,110.51801919,130.88,130.84,16.74]
["bitfinex","SOLUSD",1769034389874,5.66920245,130.87,130.82,10.63756905]
["bitfinex","SOLUSD",1769034390050,118.15862693,130.88,130.85,16.74]
["bitfinex","SOLUSD",1769034390365,12.18711218,130.87,130.85,16.74]
["bitfinex","SOLUSD",1769034390668,5.67092853,130.86,130.85,16.74]
["bitfinex","SOLUSD",1769034390859,3.52427384,130.85,130.82,16.74]
["bitfinex","SOLUSD",1769034391056,2.99374535,130.84,130.82,16.74]
["bitfinex","SOLUSD",1769034392253,2.99374535,130.84,130.81,3.25841171]
["bitfinex","SOLUSD",1769034392456,2.99374535,130.84,130.82,16.74]
["bitfinex","SOLUSD",1769034393762,11.1666673,130.85,130.82,16.74]
["bitfinex","SOLUSD",1769034393965,5.67572389,130.84,130.82,16.74]
["bitfinex","SOLUSD",1769034394268,11.1666673,130.85,130.82,16.74]
["bitfinex","SOLUSD",1769034394474,5.67679753,130.84,130.82,16.74]
["bitfinex","SOLUSD",1769034394676,11.1666673,130.85,130.82,16.74]
["bitfinex","SOLUSD",1769034394851,3.19091223,130.83,130.79,3.25841171]
["bitfinex","SOLUSD",1769034395052,3.19091223,130.85,130.82,3.25841171]
["bitfinex","SOLUSD",1769034395279,5.67663042,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034395577,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034395778,5.63674592,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034395980,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034396180,10.74823237,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034396382,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034396582,10.74927035,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034396879,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034397084,10.74925464,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034397289,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034397453,10.75197541,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034397651,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034397856,10.75197469,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034398182,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034398355,10.75263804,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034398555,3.19091223,130.85,130.82,6.25215706]
["bitfinex","SOLUSD",1769034398778,10.75435554,130.84,130.82,6.25215706]
["bitfinex","SOLUSD",1769034398975,3.19091223,130.85,130.8,27.64365109]
["bitfinex","SOLUSD",1769034399180,10.75434727,130.84,130.81,6.25215706]
["bitfinex","SOLUSD",1769034399380,3.19091223,130.85,130.82,3.25841171]
["bitfinex","SOLUSD",1769034399559,10.75852048,130.84,130.82,3.25841171]
["bitfinex","SOLUSD",1769034399764,3.19091223,130.85,130.82,3.25841171]
["bitfinex","SOLUSD",1769034399960,10.75851941,130.84,130.82,3.25841171]
["bitfinex","SOLUSD",1769034400160,3.19091223,130.85,130.82,3.25841171]
["bitfinex","SOLUSD",1769034400368,10.76066234,130.84,130.82,3.25841171]
["bitfinex","SOLUSD",1769034400564,5.64230426,130.83,130.82,3.25841171]
["bitfinex","SOLUSD",1769034400980,5.64230426,130.84,130.82,3.25841171]
["bitfinex","SOLUSD",1769034401167,10.76728779,130.83,130.82,3.25841171]
["bitfinex","SOLUSD",1769034403479,10.77819865,130.83,130.82,3.25841171]
["bitfinex","SOLUSD",1769034404573,10.77804565,130.83,130.82,3.25841171]
["bitfinex","SOLUSD",1769034405285,10.77804565,130.83,130.81,19.99841171]
["bitfinex","SOLUSD",1769034405492,10.83328643,130.85,130.82,3.25841171]
["bitfinex","SOLUSD",1769034405701,10.77676684,130.84,130.82,6.2526151]
["bitfinex","SOLUSD",1769034405999,10.77676684,130.83,130.82,6.2526151]
["bitfinex","SOLUSD",1769034406162,10.71676685,130.83,130.82,6.2526151]
["bitfinex","SOLUSD",1769034406365,10.83293802,130.86,130.82,2.99420339]
["bitfinex","SOLUSD",1769034406579,10.83293802,130.86,130.83,2.99420339]
["bitfinex","SOLUSD",1769034407363,3.19091223,130.86,130.84,2.99420339]
["bitfinex","SOLUSD",1769034407764,3.19091223,130.86,130.83,4.40614463]
["bitfinex","SOLUSD",1769034408999,3.19091223,130.86,130.83,2.99420339]
["bitfinex","SOLUSD",1769034409173,3.19091223,130.86,130.81,25.77008694]
["bitfinex","SOLUSD",1769034409370,3.19091223,130.86,130.83,2.99420339]
["bitfinex","SOLUSD",1769034410693,3.19091223,130.86,130.82,1.38566051]
["bitfinex","SOLUSD",1769034411073,3.19091223,130.86,130.83,2.99420339]
["bitfinex","SOLUSD",1769034411888,3.19091223,130.86,130.82,4.3798639]
["bitfinex","SOLUSD",1769034416786,3.19091223,130.86,130.83,2.99420339]
["bitfinex","SOLUSD",1769034417493,3.19091223,130.86,130.83,4.29618257]
["bitfinex","SOLUSD",1769034418290,5.12591085,130.85,130.83,4.29618257]
["bitfinex","SOLUSD",1769034418496,5.12591085,130.84,130.83,4.29618257]
["bitfinex","SOLUSD",1769034418689,5.06591086,130.84,130.83,4.29618257]
["bitfinex","SOLUSD",1769034418884,3.19091223,130.86,130.83,4.29618257]
["bitfinex","SOLUSD",1769034419390,3.19091223,130.86,130.83,1.30197918]
["bitfinex","SOLUSD",1769034419782,3.19091223,130.86,130.83,4.29618257]
["bitfinex","SOLUSD",1769034421010,3.19091223,130.86,130.83,1.30197918]
["bitfinex","SOLUSD",1769034421201,3.19091223,130.86,130.83,4.29618257]
["bitfinex","SOLUSD",1769034421384,10.83984775,130.88,130.85,2.99420339]
["bitfinex","SOLUSD",1769034421585,3.1989501,130.87,130.84,4.24206587]
["bitfinex","SOLUSD",1769034422392,3.1989501,130.87,130.84,2.99420339]
["bitfinex","SOLUSD",1769034423702,3.1989501,130.87,130.84,4.2163821]
["bitfinex","SOLUSD",1769034424527,3.1989501,130.88,130.85,4.20801675]
["bitfinex","SOLUSD",1769034424812,3.1989501,130.88,130.83,1.21381336]
["bitfinex","SOLUSD",1769034425014,3.1989501,130.88,130.84,19.73420339]
["bitfinex","SOLUSD",1769034425182,3.1989501,130.88,130.85,3.20694791]
["bitfinex","SOLUSD",1769034425510,3.1989501,130.88,130.85,6.2011513]
["bitfinex","SOLUSD",1769034426687,3.1989501,130.88,130.86,2.99420339]
["bitfinex","SOLUSD",1769034427188,3.1989501,130.88,130.85,6.2011513]
["bitfinex","SOLUSD",1769034427493,3.1989501,130.89,130.86,6.2011513]
["bitfinex","SOLUSD",1769034429803,3.1989501,130.93,130.89,3.20694791]
["bitfinex","SOLUSD",1769034430207,3.1989501,130.93,130.88,22.9411513]
["bitfinex","SOLUSD",1769034430509,3.1989501,130.92,130.88,19.94694791]
["bitfinex","SOLUSD",1769034430801,3.1989501,130.92,130.88,22.9411513]
["bitfinex","SOLUSD",1769034431120,5.11887606,130.91,130.88,22.9411513]
["bitfinex","SOLUSD",1769034432186,5.11887606,130.91,130.89,6.2011513]
["bitfinex","SOLUSD",1769034432511,5.11887606,130.91,130.9,3.20694791]
["bitfinex","SOLUSD",1769034432711,5.11887606,130.91,130.89,6.2011513]
["bitfinex","SOLUSD",1769034432911,10.83614073,130.94,130.9,3.20694791]
["bitfinex","SOLUSD",1769034433108,104.0,130.95,130.93,2.99420339]
["bitfinex","SOLUSD",1769034433109,3.1989501,130.95,130.93,2.99420339]
["bitfinex","SOLUSD",1769034433412,3.1989501,130.95,130.92,6.2011513]
["bitfinex","SOLUSD",1769034433798,3.1989501,130.95,130.93,2.99420339]
["bitfinex","SOLUSD",1769034434598,3.1989501,130.96,130.93,2.99420339]
["bitfinex","SOLUSD",1769034434795,3.1989501,130.96,130.94,2.99420339]
["bitfinex","SOLUSD",1769034435113,3.1989501,130.97,130.95,2.99420339]
["bitfinex","SOLUSD",1769034435291,3.1989501,130.98,130.95,2.99420339]
["bitfinex","SOLUSD",1769034435819,3.1989501,130.98,130.96,2.99420339]
["bitfinex","SOLUSD",1769034436004,3.3989501,130.99,130.96,2.99420339]
["bitfinex","SOLUSD",1769034437900,3.3989501,130.99,130.95,2.99420339]
["bitfinex","SOLUSD",1769034438519,0.2,130.99,130.96,10.63003283]
["bitfinex","SOLUSD",1769034439024,0.2,130.99,130.97,2.99420339]
["bitfinex","SOLUSD",1769034439915,0.2,130.99,130.98,2.99420339]
["bitfinex","SOLUSD",1769034440221,0.2,130.99,130.97,2.99420339]
["bitfinex","SOLUSD",1769034440825,3.3989501,131.01,130.98,2.99420339]
["bitfinex","SOLUSD",1769034441719,0.2,131.01,130.99,2.99420339]
["bitfinex","SOLUSD",1769034442298,3.3989501,131.01,130.99,2.99420339]
["bitfinex","SOLUSD",1769034443528,0.2,131.01,130.99,2.99420339]
["bitfinex","SOLUSD",1769034449406,3.1989501,131.03,131.0,2.99420339]
["bitfinex","SOLUSD",1769034449636,3.1989501,131.03,131.01,2.99420339]
["bitfinex","SOLUSD",1769034449843,3.1989501,131.04,131.01,2.99420339]
["bitfinex","SOLUSD",1769034450144,3.1989501,131.04,131.02,2.99420339]
["bitfinex","SOLUSD",1769034450713,3.1989501,131.04,131.01,2.99420339]
["bitfinex","SOLUSD",1769034451614,2.86579418,131.05,131.01,2.99420339]
["bitfinex","SOLUSD",1769034451815,2.86579418,131.05,131.03,2.99420339]
["bitfinex","SOLUSD",1769034452110,2.86579418,131.05,131.02,2.99420339]
["bitfinex","SOLUSD",1769034452934,5.85999757,131.05,130.96,19.08868321]
["bitfinex","SOLUSD",1769034453144,2.86579418,131.01,130.96,2.99420339]
["bitfinex","SOLUSD",1769034453336,2.86579418,131.0,130.96,2.99420339]
["bitfinex","SOLUSD",1769034453631,2.86579418,131.0,130.97,2.99420339]
["bitfinex","SOLUSD",1769034455037,2.86579418,131.02,130.98,2.99420339]
["bitfinex","SOLUSD",1769034455942,2.86579418,131.02,130.99,2.99420339]
["bitfinex","SOLUSD",1769034458339,2.86579418,131.03,131.0,2.99420339]
["bitfinex","SOLUSD",1769034459332,2.86579418,131.03,131.01,2.99420339]
["bitfinex","SOLUSD",1769034460938,2.86579418,131.03,131.01,2.9851037]
["bitfinex","SOLUSD",1769034463941,1.0,131.04,131.02,2.9851037]
["bitfinex","SOLUSD",1769034466220,1.0,131.04,131.01,2.9851037]
["bitfinex","SOLUSD",1769034466937,1.0,131.04,131.01,19.7051037]
["bitfinex","SOLUSD",1769034469247,2.86579418,131.03,131.01,19.7051037]
["bitfinex","SOLUSD",1769034469431,3.86579418,131.04,131.01,2.9851037]
["bitfinex","SOLUSD",1769034475151,2.86579418,131.03,130.99,7.6339225]
["bitfinex","SOLUSD",1769034475351,3.86579418,131.04,131.01,2.9851037]
["bitfinex","SOLUSD",1769034479246,3.86579418,131.04,131.02,2.9851037]
["bitfinex","SOLUSD",1769034483433,3.86579418,131.04,131.01,2.9851037]
["bitfinex","SOLUSD",1769034484157,3.07882133,131.01,130.91,100.79249187]
["bitfinex","SOLUSD",1769034484454,3.07882133,130.98,130.93,10.62243329]
["bitfinex","SOLUSD",1769034484955,6.06392503,130.98,130.93,7.63732959]
["bitfinex","SOLUSD",1769034485476,3.07882133,130.95,130.9,2.9851037]
["bitfinex","SOLUSD",1769034485635,2.9851037,130.96,130.89,19.09911315]
["bitfinex","SOLUSD",1769034485636,6.06392503,130.96,130.91,27.34354831]
["bitfinex","SOLUSD",1769034485960,6.06392503,130.98,130.93,2.9851037]
["bitfinex","SOLUSD",1769034487051,3.07882133,130.98,130.93,2.9851037]
["bitfinex","SOLUSD",1769034487258,3.07882133,130.98,130.93,10.62245477]
["bitfinex","SOLUSD",1769034488459,3.07882133,130.98,130.94,2.9851037]
["bitfinex","SOLUSD",1769034490561,3.07882133,130.98,130.92,7.63825236]
["bitfinex","SOLUSD",1769034490863,3.07882133,130.98,130.94,2.9851037]
["bitfinex","SOLUSD",1769034491839,3.07882133,131.02,130.96,2.9851037]
["bitfinex","SOLUSD",1769034492047,3.07882133,130.99,130.95,2.9851037]
["bitfinex","SOLUSD",1769034492365,3.01882134,130.99,130.94,2.9851037]
["bitfinex","SOLUSD",1769034492738,2.9851037,130.98,130.93,10.62231117]
["bitfinex","SOLUSD",1769034493064,2.92510371,130.98,130.94,16.72]
["bitfinex","SOLUSD",1769034493361,2.9851037,130.97,130.86,38.20845362]
["bitfinex","SOLUSD",1769034493657,2.92510371,130.97,130.92,2.9851037]
["bitfinex","SOLUSD",1769034493859,2.9851037,130.98,130.92,10.62313456]
["bitfinex","SOLUSD",1769034494167,3.07882133,130.97,130.92,10.62313456]
["bitfinex","SOLUSD",1769034494762,3.07882133,130.97,130.93,2.9851037]
["bitfinex","SOLUSD",1769034496164,3.01882134,130.97,130.93,2.9851037]
["bitfinex","SOLUSD",1769034496667,2.95882135,130.97,130.93,2.9851037]
["bitfinex","SOLUSD",1769034500165,2.95882135,130.97,130.92,10.62313456]
["bitfinex","SOLUSD",1769034500666,2.95882135,130.97,130.92,7.63803086]
["bitfinex","SOLUSD",1769034500863,3.07882133,130.96,130.92,10.62313456]
["bitfinex","SOLUSD",1769034501166,3.01882134,130.96,130.92,10.62313456]
["bitfinex","SOLUSD",1769034503545,2.95882135,130.96,130.92,10.62313456]
["bitfinex","SOLUSD",1769034503747,2.89882136,130.96,130.93,2.9851037]
["bitfinex","SOLUSD",1769034508266,2.89882136,130.96,130.93,19.7251037]
["bitfinex","SOLUSD",1769034510243,2.83882137,130.96,130.93,19.7251037]
["bitfinex","SOLUSD",1769034514070,2.83882137,130.96,130.93,19.75602176]
["bitfinex","SOLUSD",1769034514272,2.83882137,130.96,130.94,2.9851037]
["bitfinex","SOLUSD",1769034514572,2.77882138,130.96,130.94,2.9851037]
["bitfinex","SOLUSD",1769034516852,2.71882139,130.96,130.94,2.9851037]
["bitfinex","SOLUSD",1769034518376,2.71882139,130.96,130.93,19.75602176]
["bitfinex","SOLUSD",1769034522162,2.86906596,130.95,130.9,65.5851037]
["bitfinex","SOLUSD",1769034522361,2.9851037,130.95,130.91,16.74]
["bitfinex","SOLUSD",1769034522961,2.99038141,130.95,130.91,16.74]
["bitfinex","SOLUSD",1769034524372,2.86906596,130.94,130.91,16.74]
["bitfinex","SOLUSD",1769034524571,2.80906597,130.94,130.91,19.97840242]
["bitfinex","SOLUSD",1769034525368,2.80906597,130.94,130.91,16.98802101]
["bitfinex","SOLUSD",1769034527587,2.80906597,130.94,130.91,27.61718722]
["bitfinex","SOLUSD",1769034527882,2.86906596,130.95,130.92,0.24238838]
["bitfinex","SOLUSD",1769034528080,2.86906596,130.95,130.92,3.23276979]
["bitfinex","SOLUSD",1769034528766,2.86906596,130.95,130.92,2.99038141]
["bitfinex","SOLUSD",1769034529485,2.86906596,130.95,130.92,3.22917957]
["bitfinex","SOLUSD",1769034532192,2.86906596,130.95,130.92,0.23879816]
["bitfinex","SOLUSD",1769034532395,2.86906596,130.95,130.91,16.97528297]
["bitfinex","SOLUSD",1769034533073,2.86906596,130.95,130.91,24.61404919]
["bitfinex","SOLUSD",1769034533571,2.86906596,130.95,130.92,7.63813943]
["bitfinex","SOLUSD",1769034533891,2.86906596,130.95,130.92,10.62852084]
["bitfinex","SOLUSD",1769034534680,2.86906596,130.95,130.92,2.99038141]
["bitfinex","SOLUSD",1769034535799,2.86906596,130.95,130.91,19.96566438]
["bitfinex","SOLUSD",1769034536174,2.86906596,130.92,130.88,2.99038141]
["bitfinex","SOLUSD",1769034536499,2.80906597,130.92,130.89,16.74]
["bitfinex","SOLUSD",1769034540207,2.80906597,130.92,130.89,24.37999457]
["bitfinex","SOLUSD",1769034540503,2.80906597,130.92,130.89,16.74]
["bitfinex","SOLUSD",1769034543505,2.80906597,130.92,130.89,20.00473464]
["bitfinex","SOLUSD",1769034543806,7.63591936,130.96,130.91,2.99038141]
["bitfinex","SOLUSD",1769034544713,7.63591936,130.96,130.92,2.99038141]
["bitfinex","SOLUSD",1769034545693,2.99972816,130.94,130.91,2.99038141]
["bitfinex","SOLUSD",1769034546583,2.99972816,130.94,130.92,2.99038141]
["bitfinex","SOLUSD",1769034548187,2.99972816,130.94,130.91,2.99038141]
["bitfinex","SOLUSD",1769034550400,2.99972816,130.94,130.92,2.99038141]
["bitfinex","SOLUSD",1769034550604,7.63629116,130.96,130.93,2.99038141]
["bitfinex","SOLUSD",1769034552595,2.99972816,130.95,130.93,2.99038141]
["bitfinex","SOLUSD",1769034556809,2.99972816,130.96,130.94,2.99038141]
["bitfinex","SOLUSD",1769034556989,2.99972816,130.96,130.95,2.99038141]
["bitfinex","SOLUSD",1769034557186,7.63511617,130.98,130.95,2.99038141]
["bitfinex","SOLUSD",1769034558211,7.63511617,130.98,130.94,2.99038141]
["bitfinex","SOLUSD",1769034559316,2.99972816,130.96,130.94,2.99038141]
["bitfinex","SOLUSD",1769034559518,2.99972816,130.96,130.93,5.87585443]
["bitfinex","SOLUSD",1769034559824,2.99972816,130.96,130.94,2.99038141]
["bitfinex","SOLUSD",1769034562803,2.99380603,130.97,130.94,5.87585443]
["bitfinex","SOLUSD",1769034567425,2.99380603,130.97,130.94,2.99038141]
["bitfinex","SOLUSD",1769034569214,2.9757485,130.96,130.93,2.88547302]
["bitfinex","SOLUSD",1769034569421,2.9757485,130.96,130.93,5.87585443]
["bitfinex","SOLUSD",1769034570929,2.9757485,130.96,130.92,2.88547302]
["bitfinex","SOLUSD",1769034571238,2.9757485,130.96,130.93,5.93983256]
["bitfinex","SOLUSD",1769034574437,2.9757485,130.96,130.93,2.94945115]
["bitfinex","SOLUSD",1769034574611,2.92915198,130.95,130.92,1.90193136]
["bitfinex","SOLUSD",1769034574819,2.92915198,130.95,130.92,4.89231277]
["bitfinex","SOLUSD",1769034578236,2.92915198,130.95,130.93,2.99038141]
["bitfinex","SOLUSD",1769034578535,2.92915198,130.95,130.92,4.89231277]
["bitfinex","SOLUSD",1769034579539,2.92915198,130.95,130.92,2.99038141]
["bitfinex","SOLUSD",1769034579870,2.92915198,130.95,130.92,5.93983256]
["bitfinex","SOLUSD",1769034581134,2.92915198,130.95,130.93,2.99038141]
["bitfinex","SOLUSD",1769034583038,2.92915198,130.95,130.93,2.98910633]
["bitfinex","SOLUSD",1769034585723,2.92915198,130.95,130.94,2.98910633]
["bitfinex","SOLUSD",1769034587241,2.92915198,130.95,130.93,2.94945115]
["bitfinex","SOLUSD",1769034587441,2.92915198,130.95,130.93,5.93855748]
["bitfinex","SOLUSD",1769034587635,2.92915198,130.97,130.95,2.94945115]
["bitfinex","SOLUSD",1769034587854,2.92915198,130.97,130.92,5.93855748]
["bitfinex","SOLUSD",1769034588718,26.71990141,130.99,130.91,2.94945115]
["bitfinex","SOLUSD",1769034588719,2.92915198,130.95,130.91,2.94945115]
["bitfinex","SOLUSD",1769034588940,2.92915198,130.94,130.91,2.94945115]
["bitfinex","SOLUSD",1769034589440,2.92915198,130.94,130.89,2.94945115]
["bitfinex","SOLUSD",1769034589635,2.92915198,130.93,130.89,10.58939023]
["bitfinex","SOLUSD",1769034590344,2.98910633,130.93,130.88,2.94945115]
["bitfinex","SOLUSD",1769034590638,2.92915198,130.92,130.88,2.94945115]
["bitfinex","SOLUSD",1769034590838,2.79819715,130.92,130.88,2.94945115]
["bitfinex","SOLUSD",1769034592328,0.90563692,130.92,130.88,5.93855748]
["bitfinex","SOLUSD",1769034593532,0.90563692,130.92,130.89,2.94945115]
["bitfinex","SOLUSD",1769034593728,0.90563692,130.92,130.89,5.93855748]
["bitfinex","SOLUSD",1769034593935,0.90563692,130.92,130.9,2.94945115]
["bitfinex","SOLUSD",1769034594745,0.90563692,130.92,130.88,13.57905184]
["bitfinex","SOLUSD",1769034594953,0.90563692,130.92,130.88,5.93855748]
["bitfinex","SOLUSD",1769034595846,0.90563692,130.92,130.89,2.94945115]
["bitfinex","SOLUSD",1769034597932,0.84563693,130.92,130.89,2.94945115]
["bitfinex","SOLUSD",1769034600130,8.48400233,130.92,130.89,2.94945115]
["bitfinex","SOLUSD",1769034600434,8.48400233,130.92,130.88,2.68487183]
["bitfinex","SOLUSD",1769034600435,1.8696291,130.91,130.88,2.68487183]
["bitfinex","SOLUSD",1769034600635,1.80962911,130.91,130.88,2.68487183]
["bitfinex","SOLUSD",1769034602030,1.80962911,130.91,130.86,5.81254021]
["bitfinex","SOLUSD",1769034602451,10.62827771,130.91,130.86,2.82343388]
["bitfinex","SOLUSD",1769034602629,1.80565203,130.88,130.85,2.92343388]
["bitfinex","SOLUSD",1769034602832,1.80565203,130.88,130.85,0.1]
["bitfinex","SOLUSD",1769034603058,1.70565203,130.85,130.8,5.81254021]
["bitfinex","SOLUSD",1769034603266,1.70565203,130.85,130.82,2.82343388]
["bitfinex","SOLUSD",1769034604060,1.70490402,130.87,130.83,2.82343388]
["bitfinex","SOLUSD",1769034604261,1.70490402,130.88,130.84,5.81254021]
["bitfinex","SOLUSD",1769034605057,9.345583,130.88,130.84,5.81254021]
["bitfinex","SOLUSD",1769034605359,9.345583,130.88,130.83,2.82343388]
["bitfinex","SOLUSD",1769034605360,1.70416461,130.87,130.83,2.82343388]
["bitfinex","SOLUSD",1769034605550,4.63327095,130.87,130.83,2.82343388]
["bitfinex","SOLUSD",1769034605863,2.98910633,130.87,130.83,2.82343388]
["bitfinex","SOLUSD",1769034606461,10.63086087,130.86,130.82,2.82343388]
["bitfinex","SOLUSD",1769034606761,2.98910633,130.85,130.82,2.82343388]
["bitfinex","SOLUSD",1769034606935,2.92910634,130.85,130.82,2.82343388]
["bitfinex","SOLUSD",1769034607671,1.64284981,130.86,130.82,2.82343388]
["bitfinex","SOLUSD",1769034608870,7.64141971,130.87,130.84,2.82343388]
["bitfinex","SOLUSD",1769034609240,1.64171333,130.86,130.83,2.98910633]
["bitfinex","SOLUSD",1769034609448,1.64171333,130.86,130.82,5.81254021]
["bitfinex","SOLUSD",1769034609669,1.64171333,130.86,130.83,5.81254021]
["bitfinex","SOLUSD",1769034609966,1.64116046,130.89,130.86,2.82343388]
["bitfinex","SOLUSD",1769034610167,1.64116046,130.89,130.86,5.81254021]
["bitfinex","SOLUSD",1769034610672,1.64116046,130.89,130.86,2.82343388]
["bitfinex","SOLUSD",1769034610973,9.2803488,130.9,130.86,2.82343388]
["bitfinex","SOLUSD",1769034611143,104.0,130.93,130.88,5.81254021]
["bitfinex","SOLUSD",1769034611144,9.27898755,130.92,130.88,5.81254021]
["bitfinex","SOLUSD",1769034611756,9.27898755,130.92,130.86,7.64170888]
["bitfinex","SOLUSD",1769034611757,1.64058113,130.92,130.89,5.81254021]
["bitfinex","SOLUSD",1769034611960,105.64000846,130.93,130.9,5.81254021]
["bitfinex","SOLUSD",1769034612179,113.27779991,130.93,130.89,5.81254021]
["bitfinex","SOLUSD",1769034612359,105.64000846,130.93,130.9,2.98910633]
["bitfinex","SOLUSD",1769034613365,105.64000846,130.93,130.9,5.81254021]
["bitfinex","SOLUSD",1769034614284,105.64000846,130.93,130.9,2.82343388]
["bitfinex","SOLUSD",1769034614439,1.64000846,130.93,130.9,2.82343388]
["bitfinex","SOLUSD",1769034615447,1.64000846,130.93,130.9,5.81254021]
["bitfinex","SOLUSD",1769034618590,9.27769943,130.93,130.9,2.82343388]
["bitfinex","SOLUSD",1769034618754,9.27769943,130.93,130.89,5.81254021]
["bitfinex","SOLUSD",1769034624088,1.63362844,130.92,130.89,2.98910633]
["bitfinex","SOLUSD",1769034624262,1.63362844,130.92,130.89,5.81254021]
["bitfinex","SOLUSD",1769034624671,1.63362844,130.92,130.89,2.82343388]
["bitfinex","SOLUSD",1769034625585,1.63362844,130.92,130.89,5.81254021]
["bitfinex","SOLUSD",1769034628390,1.63169089,130.95,130.92,2.82343388]
["bitfinex","SOLUSD",1769034628720,9.26761025,130.96,130.93,2.98910633]
["bitfinex","SOLUSD",1769034629387,9.26761025,130.96,130.92,5.81254021]
["bitfinex","SOLUSD",1769034631892,1.62939152,130.95,130.92,2.82343388]
["bitfinex","SOLUSD",1769034632099,1.62939152,130.94,130.9,5.67427679]
["bitfinex","SOLUSD",1769034632693,1.62939152,130.94,130.91,2.68517046]
["bitfinex","SOLUSD",1769034635378,1.62807432,130.95,130.92,2.68517046]
["bitfinex","SOLUSD",1769034636905,9.26470701,130.95,130.92,2.68517046]
["bitfinex","SOLUSD",1769034638994,38.17171272,130.99,130.94,5.67427679]
["bitfinex","SOLUSD",1769034638995,1.62638758,130.98,130.94,5.67427679]
["bitfinex","SOLUSD",1769034640002,1.62638758,130.98,130.94,2.68517046]
["bitfinex","SOLUSD",1769034640707,1.62557299,130.97,130.94,2.68517046]
["bitfinex","SOLUSD",1769034642308,1.62557299,130.97,130.93,2.98910633]
["bitfinex","SOLUSD",1769034642309,9.26096365,130.97,130.93,2.68517046]
["bitfinex","SOLUSD",1769034645114,9.26096365,130.97,130.9,2.68517046]
["bitfinex","SOLUSD",1769034645115,1.62399921,130.94,130.9,2.68517046]
["bitfinex","SOLUSD",1769034645419,4.6129299,130.95,130.9,2.68517046]
["bitfinex","SOLUSD",1769034646309,1.62399921,130.95,130.91,2.68517046]
["bitfinex","SOLUSD",1769034648918,9.26065461,130.95,130.91,2.68517046]
["bitfinex","SOLUSD",1769034652821,1.62106164,130.94,130.91,2.68517046]
["bitfinex","SOLUSD",1769034654828,12.24719958,130.93,130.89,2.68517046]
["bitfinex","SOLUSD",1769034655325,38.17507386,130.98,130.9,2.68517046]
["bitfinex","SOLUSD",1769034655326,1.62036869,130.96,130.9,2.68517046]
["bitfinex","SOLUSD",1769034655628,104.0,130.97,130.9,2.68517046]
["bitfinex","SOLUSD",1769034655629,1.62002818,130.94,130.9,2.68517046]
["bitfinex","SOLUSD",1769034656714,9.25725984,130.94,130.9,2.68517046]
["bitfinex","SOLUSD",1769034659127,9.25541092,130.96,130.92,2.68517046]
["bitfinex","SOLUSD",1769034661226,9.25541092,130.96,130.93,2.8968988]
["bitfinex","SOLUSD",1769034661625,1.61744117,130.95,130.92,2.8968988]
["bitfinex","SOLUSD",1769034663234,1.61713428,130.93,130.9,2.8968988]
["bitfinex","SOLUSD",1769034663931,4.6057616,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034664433,1.61683091,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034664623,4.6057616,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034665332,12.24512519,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034666627,2.98893069,130.93,130.89,2.8968988]
["bitfinex","SOLUSD",1769034667039,1.61594157,130.92,130.88,5.88582949]
["bitfinex","SOLUSD",1769034667246,12.24406059,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034667431,9.2551299,130.91,130.87,2.8968988]
["bitfinex","SOLUSD",1769034668647,1.61565191,130.9,130.87,2.8968988]
["bitfinex","SOLUSD",1769034670240,1.61508252,130.89,130.86,2.8968988]
["bitfinex","SOLUSD",1769034670446,1.61508252,130.9,130.86,2.8968988]
["bitfinex","SOLUSD",1769034672850,12.24353306,130.9,130.86,2.8968988]
["bitfinex","SOLUSD",1769034673051,1.61425274,130.89,130.86,2.8968988]
["bitfinex","SOLUSD",1769034673224,9.25471524,130.89,130.85,2.8968988]
["bitfinex","SOLUSD",1769034673424,1.61425274,130.88,130.85,2.8968988]
["bitfinex","SOLUSD",1769034674138,10.62939319,130.89,130.82,5.88582949]
["bitfinex","SOLUSD",1769034674139,4.60291316,130.87,130.82,5.88582949]
["bitfinex","SOLUSD",1769034674447,9.25345809,130.9,130.86,2.98893069]
["bitfinex","SOLUSD",1769034674749,1.61371531,130.89,130.86,2.8968988]
["bitfinex","SOLUSD",1769034674925,1.61371531,130.89,130.85,5.88582949]
["bitfinex","SOLUSD",1769034675126,1.61371531,130.88,130.84,5.88582949]
["bitfinex","SOLUSD",1769034675339,9.25461868,130.88,130.84,5.88582949]
["bitfinex","SOLUSD",1769034675848,1.61345122,130.86,130.81,5.88582949]
["bitfinex","SOLUSD",1769034676014,1.61345122,130.85,130.81,2.8968988]
["bitfinex","SOLUSD",1769034676220,1.61345122,130.85,130.82,2.8968988]
["bitfinex","SOLUSD",1769034676852,1.61319016,130.86,130.82,5.88582949]
["bitfinex","SOLUSD",1769034677348,1.61319016,130.86,130.83,2.98893069]
["bitfinex","SOLUSD",1769034677522,9.25534857,130.86,130.83,2.98893069]
["bitfinex","SOLUSD",1769034677929,9.25534857,130.86,130.83,5.88582949]
["bitfinex","SOLUSD",1769034680143,9.25534857,130.86,130.83,2.8968988]
["bitfinex","SOLUSD",1769034684321,7.64215841,130.86,130.84,2.8968988]
["bitfinex","SOLUSD",1769034684525,1.6114448,130.88,130.85,2.8968988]
["bitfinex","SOLUSD",1769034684726,9.25203159,130.88,130.85,2.8968988]
["bitfinex","SOLUSD",1769034685131,28.35349858,130.88,130.84,5.88582949]
["bitfinex","SOLUSD",1769034686945,26.74205378,130.88,130.84,5.88582949]
["bitfinex","SOLUSD",1769034687142,1.61073893,130.87,130.84,5.88582949]
["bitfinex","SOLUSD",1769034687628,7.64058679,130.88,130.86,2.8968988]
["bitfinex","SOLUSD",1769034688246,7.64058679,130.88,130.85,5.88582949]
["bitfinex","SOLUSD",1769034689633,9.25064389,130.88,130.85,5.88582949]
["bitfinex","SOLUSD",1769034694040,104.0,130.89,130.86,5.76498411]
["bitfinex","SOLUSD",1769034694350,1.60897195,130.9,130.87,2.98893069]
["bitfinex","SOLUSD",1769034694552,1.60897195,130.9,130.87,5.76498411]
["bitfinex","SOLUSD",1769034695434,9.24855897,130.9,130.87,5.76498411]
["bitfinex","SOLUSD",1769034696052,9.24753425,130.91,130.87,2.77605342]
["bitfinex","SOLUSD",1769034696359,9.24753425,130.91,130.88,2.77605342]
["bitfinex","SOLUSD",1769034696536,9.24753425,130.91,130.88,2.74605342]
["bitfinex","SOLUSD",1769034697257,9.24753425,130.91,130.87,2.98893069]
["bitfinex","SOLUSD",1769034698436,9.24753425,130.91,130.87,5.76498411]
["bitfinex","SOLUSD",1769034699662,9.24753425,130.91,130.88,5.76498411]
["bitfinex","SOLUSD",1769034700861,9.24753425,130.91,130.88,5.73498411]
["bitfinex","SOLUSD",1769034702753,9.24753425,130.91,130.88,2.74605342]
["bitfinex","SOLUSD",1769034703461,9.24753425,130.91,130.87,5.76498411]
["bitfinex","SOLUSD",1769034703755,9.24753425,130.91,130.88,2.77605342]
["bitfinex","SOLUSD",1769034705071,7.63848298,130.92,130.89,2.77605342]
["bitfinex","SOLUSD",1769034705246,9.30531633,130.92,130.89,2.77605342]
["bitfinex","SOLUSD",1769034705562,9.30514124,130.92,130.88,5.76498411]
["bitfinex","SOLUSD",1769034705766,1.66665826,130.91,130.88,5.76498411]
["bitfinex","SOLUSD",1769034706553,9.30514124,130.92,130.88,5.76498411]
["bitfinex","SOLUSD",1769034706862,9.30514124,130.92,130.88,5.76721301]
["bitfinex","SOLUSD",1769034707061,9.30514124,130.92,130.89,2.77605342]
["bitfinex","SOLUSD",1769034708965,9.30514124,130.92,130.88,2.99115959]
["bitfinex","SOLUSD",1769034708966,7.63848298,130.92,130.88,5.76721301]
["bitfinex","SOLUSD",1769034709141,1.66619404,130.91,130.88,5.76721301]
["bitfinex","SOLUSD",1769034718068,9.30337709,130.92,130.89,2.77605342]
["bitfinex","SOLUSD",1769034721773,1.66409962,130.91,130.89,2.77605342]
["bitfinex","SOLUSD",1769034722375,1.66409962,130.91,130.88,2.99115959]
["bitfinex","SOLUSD",1769034722556,1.66409962,130.9,130.88,2.99115959]
["bitfinex","SOLUSD",1769034723176,1.66409962,130.9,130.87,5.90676945]
["bitfinex","SOLUSD",1769034723472,1.66397248,130.92,130.88,5.90676945]
["bitfinex","SOLUSD",1769034724164,9.30238038,130.92,130.88,5.90676945]
["bitfinex","SOLUSD",1769034724369,1.66384679,130.91,130.88,5.90676945]
["bitfinex","SOLUSD",1769034724767,9.30213045,130.92,130.89,2.91560986]
["bitfinex","SOLUSD",1769034725480,106.99115959,130.93,130.9,2.91560986]
["bitfinex","SOLUSD",1769034725481,113.30169646,130.93,130.9,2.91560986]
["bitfinex","SOLUSD",1769034725681,111.63797391,130.93,130.9,2.91560986]
["bitfinex","SOLUSD",1769034725982,113.30157365,130.93,130.9,2.91560986]
["bitfinex","SOLUSD",1769034726974,104.0,130.93,130.91,2.91560986]
["bitfinex","SOLUSD",1769034727474,9.29885972,130.97,130.93,2.91560986]
["bitfinex","SOLUSD",1769034727678,9.29885972,130.97,130.94,2.99115959]
["bitfinex","SOLUSD",1769034727884,9.29885972,130.97,130.94,5.90676945]
["bitfinex","SOLUSD",1769034728989,1.66347834,130.97,130.94,5.90676945]
["bitfinex","SOLUSD",1769034730581,1.66347834,130.97,130.94,2.91560986]
["bitfinex","SOLUSD",1769034733686,7.63476826,130.98,130.95,2.91560986]
["bitfinex","SOLUSD",1769034733865,12.28827877,130.99,130.95,2.91560986]
["bitfinex","SOLUSD",1769034734186,1.66266669,130.96,130.93,2.91560986]
["bitfinex","SOLUSD",1769034734367,4.65382628,130.97,130.93,2.91560986]
["bitfinex","SOLUSD",1769034737189,1.66266669,130.97,130.93,2.91560986]
["bitfinex","SOLUSD",1769034737389,9.29819888,130.97,130.93,2.91560986]
["bitfinex","SOLUSD",1769034740490,9.29704327,130.98,130.94,2.91560986]
["bitfinex","SOLUSD",1769034740792,12.28809959,130.98,130.94,2.91560986]
["bitfinex","SOLUSD",1769034741786,10.6261815,130.98,130.94,2.91560986]
["bitfinex","SOLUSD",1769034742094,9.29683791,130.98,130.94,2.91560986]
["bitfinex","SOLUSD",1769034744470,9.29622624,130.99,130.95,2.91560986]
["bitfinex","SOLUSD",1769034746181,12.28738583,130.99,130.95,2.91560986]
["bitfinex","SOLUSD",1769034751901,4.65192714,130.98,130.94,2.7421658]
["bitfinex","SOLUSD",1769034752589,4.65183827,130.98,130.94,2.7421658]
["bitfinex","SOLUSD",1769034753502,12.28662737,130.98,130.94,2.7421658]
["bitfinex","SOLUSD",1769034757508,9.29546778,130.98,130.94,2.7421658]
["bitfinex","SOLUSD",1769034759008,9.29546778,130.98,130.94,2.99115959]
["bitfinex","SOLUSD",1769034759195,9.29546778,130.98,130.95,2.7421658]
["bitfinex","SOLUSD",1769034760111,1.66067868,130.98,130.95,2.7421658]
["bitfinex","SOLUSD",1769034760803,7.63377766,131.0,130.97,2.7421658]
["bitfinex","SOLUSD",1769034761005,1.69000349,130.97,130.9,62.6]
["bitfinex","SOLUSD",1769034761195,2.99115959,130.98,130.92,10.62913188]
["bitfinex","SOLUSD",1769034761196,1.69000349,130.98,130.92,10.62913188]
["bitfinex","SOLUSD",1769034761511,1.69000349,130.98,130.93,2.99115959]
["bitfinex","SOLUSD",1769034761700,1.69000349,130.98,130.92,10.62913188]
["bitfinex","SOLUSD",1769034762381,1.68992339,130.97,130.91,7.63883584]
["bitfinex","SOLUSD",1769034762687,1.68992339,130.97,130.92,2.99115959]
["bitfinex","SOLUSD",1769034762989,1.68992339,130.97,130.93,2.7421658]
["bitfinex","SOLUSD",1769034763191,9.3246993,130.98,130.93,2.7421658]
["bitfinex","SOLUSD",1769034763715,12.31585889,130.98,130.93,2.7421658]
["bitfinex","SOLUSD",1769034766909,12.31354548,130.98,130.93,2.7421658]
["bitfinex","SOLUSD",1769034767308,1.68950696,130.96,130.93,2.7421658]
["bitfinex","SOLUSD",1769034767689,4.67835314,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034770910,12.31465859,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034772517,1.68899905,130.95,130.92,2.7421658]
["bitfinex","SOLUSD",1769034772702,4.67784523,130.95,130.92,2.7421658]
["bitfinex","SOLUSD",1769034774214,1.68899905,130.95,130.92,2.7421658]
["bitfinex","SOLUSD",1769034775435,12.31385973,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034777912,4.67755428,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034778134,1.6887081,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034778416,12.3128511,130.97,130.92,2.7421658]
["bitfinex","SOLUSD",1769034781301,2.98884618,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034784422,4.67656971,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034784718,4.67648625,130.97,130.92,2.7421658]
["bitfinex","SOLUSD",1769034786426,12.31183385,130.97,130.92,2.7421658]
["bitfinex","SOLUSD",1769034786728,1.68747602,130.96,130.92,2.7421658]
["bitfinex","SOLUSD",1769034787123,106.75354138,131.0,130.94,5.34408856]
["bitfinex","SOLUSD",1769034787318,5.74238756,131.0,130.95,2.80666663]
["bitfinex","SOLUSD",1769034787509,2.75354138,131.0,130.96,2.80666663]
["bitfinex","SOLUSD",1769034788220,2.75354138,130.99,130.96,2.80666663]
["bitfinex","SOLUSD",1769034788722,10.38734882,131.0,130.96,5.79551281]
["bitfinex","SOLUSD",1769034788921,10.38734882,131.0,130.97,2.80666663]
["bitfinex","SOLUSD",1769034789518,2.75354138,131.0,130.98,2.80666663]
["bitfinex","SOLUSD",1769034789723,2.75354138,131.0,130.98,2.77666663]
["bitfinex","SOLUSD",1769034790426,2.75354138,131.01,130.98,2.77666663]
["bitfinex","SOLUSD",1769034790829,2.95354138,131.02,130.98,2.98884618]
["bitfinex","SOLUSD",1769034791632,2.95354138,131.02,130.99,2.80666663]
["bitfinex","SOLUSD",1769034792417,0.2,131.02,131.0,2.80666663]
["bitfinex","SOLUSD",1769034796642,2.95354138,131.02,130.99,2.80666663]
["bitfinex","SOLUSD",1769034798114,2.75354138,131.0,130.96,2.80666663]
["bitfinex","SOLUSD",1769034801446,2.75354138,131.0,130.97,2.79590381]
["bitfinex","SOLUSD",1769034811132,2.92234414,131.01,130.98,5.9752318]
["bitfinex","SOLUSD",1769034812866,2.92234414,131.01,130.98,2.98638562]
["bitfinex","SOLUSD",1769034830467,2.92234414,130.99,130.96,2.98638562]
["bitfinex","SOLUSD",1769034834074,2.92234414,130.98,130.94,2.98638562]
["bitfinex","SOLUSD",1769034834253,2.92234414,130.96,130.91,2.98638562]
["bitfinex","SOLUSD",1769034834673,2.92234414,130.96,130.92,2.98638562]
["bitfinex","SOLUSD",1769034839259,2.92234414,130.95,130.92,2.98638562]
["bitfinex","SOLUSD",1769034839580,2.92234414,130.95,130.91,2.93175229]
["bitfinex","SOLUSD",1769034840261,2.95393474,130.94,130.91,2.93175229]
["bitfinex","SOLUSD",1769034840784,2.95393474,130.95,130.91,2.93175229]
["bitfinex","SOLUSD",1769034843587,2.9871119,130.95,130.91,2.93175229]
["bitfinex","SOLUSD",1769034843779,2.81332687,130.94,130.91,2.93175229]
["bitfinex","SOLUSD",1769034844190,2.81332687,130.93,130.9,3.06432491]
["bitfinex","SOLUSD",1769034845577,10.45127266,130.93,130.9,3.06432491]
["bitfinex","SOLUSD",1769034845782,2.81332687,130.93,130.9,3.06432491]
["bitfinex","SOLUSD",1769034846481,2.81332687,130.94,130.9,3.06432491]
["bitfinex","SOLUSD",1769034846791,2.81332687,130.94,130.91,3.06432491]
["bitfinex","SOLUSD",1769034847595,10.45054892,130.94,130.91,3.06432491]
["bitfinex","SOLUSD",1769034847777,2.81332687,130.93,130.91,3.06432491]
["bitfinex","SOLUSD",1769034862797,10.45103275,130.93,130.91,3.06432491]
["bitfinex","SOLUSD",1769034890630,10.45103275,130.93,130.9,2.83388535]
["bitfinex","SOLUSD",1769034893039,10.45103275,130.93,130.89,2.83388535]
["bitfinex","SOLUSD",1769034893040,2.87236589,130.92,130.89,2.83388535]
["bitfinex","SOLUSD",1769034893731,2.87236589,130.91,130.87,2.83388535]
["bitfinex","SOLUSD",1769034894216,2.87236589,130.91,130.87,5.82441718]
["bitfinex","SOLUSD",1769034895230,10.51138746,130.91,130.87,5.82441718]
["bitfinex","SOLUSD",1769034897334,2.87236589,130.9,130.87,5.82441718]
["bitfinex","SOLUSD",1769034898036,2.87236589,130.9,130.87,2.83388535]
["bitfinex","SOLUSD",1769034910372,10.51180917,130.9,130.87,2.83388535]
["bitfinex","SOLUSD",1769034910749,3.09522691,130.89,130.87,2.83388535]
["bitfinex","SOLUSD",1769034911057,3.09522691,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034911241,3.09522691,130.89,130.85,3.03743683]
["bitfinex","SOLUSD",1769034911666,3.09522691,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034914983,10.73523529,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034915780,3.09522691,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034915977,3.09522691,130.89,130.86,6.02796866]
["bitfinex","SOLUSD",1769034916152,3.09522691,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034928990,10.73533905,130.89,130.86,3.03743683]
["bitfinex","SOLUSD",1769034934989,3.02501058,130.91,130.87,1.46382716]
["bitfinex","SOLUSD",1769034936789,2.99053183,130.92,130.87,1.46382716]
["bitfinex","SOLUSD",1769034937196,3.02501058,130.91,130.86,2.99053183]
["bitfinex","SOLUSD",1769034938082,3.02501058,130.91,130.87,2.99053183]
["bitfinex","SOLUSD",1769034939077,3.02501058,130.91,130.87,5.8969926]
["bitfinex","SOLUSD",1769034939396,3.02501058,130.92,130.89,5.8969926]
["bitfinex","SOLUSD",1769034939692,3.02501058,130.92,130.86,7.64145254]
["bitfinex","SOLUSD",1769034939693,3.02501058,130.92,130.88,2.99053183]
["bitfinex","SOLUSD",1769034941097,3.02501058,130.92,130.89,2.99053183]
["bitfinex","SOLUSD",1769034942077,3.02501058,130.92,130.88,0.12708676]
["bitfinex","SOLUSD",1769034942281,3.02501058,130.92,130.89,2.99053183]
["bitfinex","SOLUSD",1769034942484,3.02501058,130.92,130.88,0.12708676]
["bitfinex","SOLUSD",1769034942699,3.02501058,130.92,130.89,2.99053183]
["bitfinex","SOLUSD",1769034942996,3.02501058,130.92,130.89,3.12013521]
["bitfinex","SOLUSD",1769034944204,3.02501058,130.92,130.88,2.99053183]
["bitfinex","SOLUSD",1769034944679,3.02501058,130.92,130.88,3.12262292]
["bitfinex","SOLUSD",1769034948800,3.02501058,130.92,130.89,2.99053183]
["bitfinex","SOLUSD",1769034948988,3.02501058,130.92,130.89,2.99080403]
["bitfinex","SOLUSD",1769034953801,3.02501058,130.92,130.89,3.14780717]
["bitfinex","SOLUSD",1769034954710,3.02501058,130.92,130.89,2.99080403]
["bitfinex","SOLUSD",1769034957212,3.02501058,130.92,130.89,3.15478747]
["bitfinex","SOLUSD",1769034957422,3.02501058,130.92,130.89,2.99080403]
["bitfinex","SOLUSD",1769034959213,3.02501058,130.92,130.9,2.99080403]
["bitfinex","SOLUSD",1769034960196,3.02501058,130.92,130.87,7.81398814]
["bitfinex","SOLUSD",1769034960396,3.02501058,130.92,130.89,2.99080403]
["bitfinex","SOLUSD",1769034960797,3.02501058,130.92,130.9,2.99080403]
["bitfinex","SOLUSD",1769034961915,2.9319021,130.91,130.88,0.17509291]
["bitfinex","SOLUSD",1769034962116,2.9319021,130.91,130.89,2.99080403]
["bitfinex","SOLUSD",1769034964307,2.9319021,130.91,130.88,0.17509291]
["bitfinex","SOLUSD",1769034964514,2.9319021,130.91,130.89,2.99080403]
["bitfinex","SOLUSD",1769034965619,2.9319021,130.91,130.88,3.16589694]
["bitfinex","SOLUSD",1769034972532,2.9319021,130.92,130.89,2.99080403]
["bitfinex","SOLUSD",1769034973708,2.9319021,130.92,130.89,3.19379674]
["bitfinex","SOLUSD",1769034983241,93.79890588,130.94,130.91,0.21868696]
["bitfinex","SOLUSD",1769034983416,2.9319021,130.96,130.93,3.20949099]
["bitfinex","SOLUSD",1769034985117,2.9319021,130.96,130.94,2.99080403]
["bitfinex","SOLUSD",1769034986247,2.9319021,130.96,130.95,2.99080403]
["bitfinex","SOLUSD",1769034986846,2.9319021,130.96,130.94,2.99080403]
["bitfinex","SOLUSD",1769034987052,7.63439582,130.99,130.95,2.99080403]
["bitfinex","SOLUSD",1769034989034,2.9319021,130.98,130.95,2.99080403]
["bitfinex","SOLUSD",1769034989555,2.9319021,130.97,130.95,2.99080403]
["bitfinex","SOLUSD",1769034990154,2.9319021,130.97,130.94,6.06557752]
["bitfinex","SOLUSD",1769035002662,3.09251046,131.0,130.96,2.97252504]
["bitfinex","SOLUSD",1769035002856,3.09251046,131.0,130.96,5.93332907]
["bitfinex","SOLUSD",1769035003364,3.09251046,131.0,130.96,5.90332907]
["bitfinex","SOLUSD",1769035003659,3.09251046,130.99,130.96,5.90332907]
["bitfinex","SOLUSD",1769035004146,10.72635334,131.0,130.96,2.99080403]
["bitfinex","SOLUSD",1769035004651,10.72635334,131.0,130.97,2.99080403]
["bitfinex","SOLUSD",1769035004959,10.72635334,131.0,130.97,2.96080403]
["bitfinex","SOLUSD",1769035005456,10.72635334,131.0,130.97,5.93332907]
["bitfinex","SOLUSD",1769035007861,3.09251046,131.0,130.97,5.93332907]
["bitfinex","SOLUSD",1769035010763,3.09251046,131.0,130.97,5.90332907]
["bitfinex","SOLUSD",1769035010964,3.09251046,131.0,130.97,5.95946863]
["bitfinex","SOLUSD",1769035012170,3.09251046,131.0,130.97,2.98694359]
["bitfinex","SOLUSD",1769035012466,3.09251046,131.0,130.97,5.95946863]
["bitfinex","SOLUSD",1769035017776,3.09251046,131.0,130.97,5.92946863]
["bitfinex","SOLUSD",1769035020260,3.09251046,131.0,130.96,6.11985489]
["bitfinex","SOLUSD",1769035023084,3.07020137,130.99,130.96,6.11985489]
["bitfinex","SOLUSD",1769035025400,3.07020137,130.99,130.97,6.12446459]
["bitfinex","SOLUSD",1769035025584,3.07020137,130.99,130.97,6.09446459]
["bitfinex","SOLUSD",1769035025895,3.07020137,130.99,130.97,3.137521]
["bitfinex","SOLUSD",1769035027702,22.26882285,131.02,130.99,3.13970876]
["bitfinex","SOLUSD",1769035027703,3.27020137,131.02,130.99,3.13970876]
["bitfinex","SOLUSD",1769035028000,3.07020137,131.01,130.98,6.12665235]
["bitfinex","SOLUSD",1769035028182,3.07020137,131.01,130.98,3.13970876]
["bitfinex","SOLUSD",1769035029404,3.07020137,131.01,130.98,6.12665235]
["bitfinex","SOLUSD",1769035034508,3.07020137,131.01,130.98,3.14386325]
["bitfinex","SOLUSD",1769035034700,5.13546376,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035034902,5.13546376,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035035079,3.07020137,131.01,130.98,3.14386325]
["bitfinex","SOLUSD",1769035035286,5.13584687,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035036008,3.07020137,131.01,130.98,3.14386325]
["bitfinex","SOLUSD",1769035043322,5.13558307,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035043616,3.07020137,131.01,130.98,3.14386325]
["bitfinex","SOLUSD",1769035044424,5.13686074,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035053233,5.13686074,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035053538,8.08382913,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035053830,2.94696839,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035054033,2.94696839,131.01,130.98,6.13080684]
["bitfinex","SOLUSD",1769035054221,5.14158041,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035054421,5.08158042,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035054622,5.02158043,131.0,130.98,6.13080684]
["bitfinex","SOLUSD",1769035054928,5.02158043,131.0,130.98,3.14386325]
["bitfinex","SOLUSD",1769035056558,2.94696839,131.01,130.98,3.14386325]
["bitfinex","SOLUSD",1769035056739,2.94696839,131.01,130.98,6.13080684]
["bitfinex","SOLUSD",1769035057036,2.94696839,131.01,130.98,13.76536125]
["bitfinex","SOLUSD",1769035059637,2.94696839,131.01,130.98,10.77841766]
["bitfinex","SOLUSD",1769035060836,2.94696839,131.01,130.98,13.76536125]
["bitfinex","SOLUSD",1769035061047,0.2,131.02,130.99,3.1598602]
["bitfinex","SOLUSD",1769035061552,3.14696839,131.02,130.99,3.1598602]
["bitfinex","SOLUSD",1769035063333,2.94696839,131.01,130.98,3.16081689]
["bitfinex","SOLUSD",1769035066335,2.94696839,130.98,130.95,3.16221111]
["bitfinex","SOLUSD",1769035066533,2.94696839,130.97,130.93,3.16221111]
["bitfinex","SOLUSD",1769035067355,2.94696839,130.97,130.93,10.79955393]
["bitfinex","SOLUSD",1769035067558,2.94696839,130.97,130.94,3.16266521]
["bitfinex","SOLUSD",1769035068455,5.93391198,130.97,130.94,3.16266521]
["bitfinex","SOLUSD",1769035068951,2.94696839,130.96,130.92,7.63799027]
["bitfinex","SOLUSD",1769035069142,2.94696839,130.96,130.93,3.16355783]
["bitfinex","SOLUSD",1769035069955,2.94696839,130.96,130.93,10.80107275]
["bitfinex","SOLUSD",1769035072433,2.94696839,130.96,130.94,3.16485868]
["bitfinex","SOLUSD",1769035075770,2.94696839,130.96,130.93,3.16652448]
["bitfinex","SOLUSD",1769035076457,2.94696839,130.96,130.93,10.80418782]
["bitfinex","SOLUSD",1769035076655,2.94696839,130.96,130.94,3.16652448]
["bitfinex","SOLUSD",1769035078745,2.94696839,130.96,130.93,7.63762223]
["bitfinex","SOLUSD",1769035079172,2.94696839,130.96,130.93,10.8053465]
["bitfinex","SOLUSD",1769035080267,5.93618009,130.96,130.93,10.8053465]
["bitfinex","SOLUSD",1769035080570,3.19313929,130.94,130.9,3.01296675]
["bitfinex","SOLUSD",1769035080772,3.19313929,130.92,130.88,3.01296675]
["bitfinex","SOLUSD",1769035080977,3.1331393,130.92,130.88,3.01296675]
["bitfinex","SOLUSD",1769035081179,2.9892117,130.94,130.89,3.20274652]
["bitfinex","SOLUSD",1769035081669,2.9892117,130.94,130.88,6.19195822]
["bitfinex","SOLUSD",1769035082369,7.63766898,130.93,130.88,6.19195822]
["bitfinex","SOLUSD",1769035082777,10.62688068,130.93,130.88,3.20274652]
["bitfinex","SOLUSD",1769035082959,3.2483202,130.92,130.88,3.20274652]
["bitfinex","SOLUSD",1769035083483,3.2483202,130.91,130.87,3.20274652]
["bitfinex","SOLUSD",1769035085381,3.2483202,130.9,130.87,3.20274652]
["bitfinex","SOLUSD",1769035085561,3.18832021,130.9,130.87,3.20274652]
["bitfinex","SOLUSD",1769035085880,3.12832022,130.9,130.87,3.20274652]
["bitfinex","SOLUSD",1769035092786,3.06832023,130.9,130.87,3.20274652]
["bitfinex","SOLUSD",1769035095195,3.06832023,130.9,130.87,6.19195822]
["bitfinex","SOLUSD",1769035095392,3.2483202,130.92,130.88,6.19195822]
["bitfinex","SOLUSD",1769035095588,3.2483202,130.92,130.89,6.19195822]
["bitfinex","SOLUSD",1769035095971,3.2483202,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035096475,3.2483202,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035099699,3.0483202,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035100286,3.0483202,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035102308,2.9937254,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035102504,2.9337381,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035108620,2.9337381,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035109718,2.87374004,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035114130,2.81374211,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035120741,2.81374211,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035121039,2.76987166,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035122537,2.76987166,130.93,130.9,3.20274652]
["bitfinex","SOLUSD",1769035122749,2.76987166,130.93,130.9,6.19195822]
["bitfinex","SOLUSD",1769035124519,10.88607084,130.95,130.91,3.01614845]
["bitfinex","SOLUSD",1769035124718,8.37953684,130.94,130.91,3.01614845]
["bitfinex","SOLUSD",1769035124920,8.37953684,130.93,130.91,3.01614845]
["bitfinex","SOLUSD",1769035125145,3.2493001,130.93,130.91,3.01614845]
["bitfinex","SOLUSD",1769035125434,3.2493001,130.93,130.89,13.64532073]
["bitfinex","SOLUSD",1769035125741,8.3795943,130.92,130.89,6.00536015]
["bitfinex","SOLUSD",1769035125930,3.2493001,130.92,130.88,3.01614845]
["bitfinex","SOLUSD",1769035126131,8.37945457,130.91,130.88,3.01614845]
["bitfinex","SOLUSD",1769035126331,3.2493001,130.91,130.88,3.01614845]
["bitfinex","SOLUSD",1769035126727,3.2493001,130.91,130.88,6.00536015]
["bitfinex","SOLUSD",1769035127736,3.2493001,130.91,130.88,3.01614845]
["bitfinex","SOLUSD",1769035127916,3.2493001,130.91,130.87,73.25723483]
["bitfinex","SOLUSD",1769035128122,3.2493001,130.91,130.87,10.65723483]
["bitfinex","SOLUSD",1769035128321,3.2493001,130.91,130.86,13.64689137]
["bitfinex","SOLUSD",1769035128818,3.2493001,130.91,130.87,10.65721191]
["bitfinex","SOLUSD",1769035129255,3.2493001,130.9,130.86,13.64689965]
["bitfinex","SOLUSD",1769035131826,3.2493001,130.9,130.86,3.01614845]
["bitfinex","SOLUSD",1769035131827,5.12815277,130.89,130.86,3.01614845]
["bitfinex","SOLUSD",1769035132044,8.37745287,130.89,130.86,3.01614845]
["bitfinex","SOLUSD",1769035132241,3.2493001,130.89,130.86,3.01614845]
["bitfinex","SOLUSD",1769035132735,3.2493001,130.89,130.85,73.25845563]
["bitfinex","SOLUSD",1769035132942,3.2493001,130.89,130.85,76.25088753]
["bitfinex","SOLUSD",1769035133553,3.2493001,130.89,130.85,13.65088753]
["bitfinex","SOLUSD",1769035134048,3.2493001,130.89,130.85,3.01614845]
["bitfinex","SOLUSD",1769035134352,3.2493001,130.89,130.85,6.00858035]
["bitfinex","SOLUSD",1769035134937,3.2493001,130.88,130.85,6.00858035]
["bitfinex","SOLUSD",1769035137927,3.2493001,130.88,130.85,3.01614845]
["bitfinex","SOLUSD",1769035138454,3.2493001,130.87,130.84,0.1]
["bitfinex","SOLUSD",1769035140750,3.00054475,130.85,130.83,0.1]
["bitfinex","SOLUSD",1769035144659,2.99044873,130.84,130.83,0.1]
["bitfinex","SOLUSD",1769035145358,2.99044873,130.84,130.8,3.0924319]
["bitfinex","SOLUSD",1769035145359,2.99044873,130.84,130.8,0.1]
["bitfinex","SOLUSD",1769035145557,2.99044873,130.83,130.8,0.1]
["bitfinex","SOLUSD",1769035147458,2.99044873,130.82,130.8,0.1]
["bitfinex","SOLUSD",1769035150053,2.99044873,130.81,130.78,0.1]
["bitfinex","SOLUSD",1769035150459,2.99044873,130.81,130.77,0.1]
["bitfinex","SOLUSD",1769035150662,2.99044873,130.8,130.77,0.1]
["bitfinex","SOLUSD",1769035150972,5.9565132,130.81,130.72,2.95726166]
["bitfinex","SOLUSD",1769035151277,2.9924319,130.79,130.72,2.95726166]
["bitfinex","SOLUSD",1769035151458,2.9924319,130.79,130.73,2.9924319]
["bitfinex","SOLUSD",1769035152063,10.63850729,130.79,130.73,5.94969356]
["bitfinex","SOLUSD",1769035152269,10.63850729,130.79,130.73,2.95726166]
["bitfinex","SOLUSD",1769035152470,10.63850729,130.79,130.73,5.94969356]
["bitfinex","SOLUSD",1769035152861,2.99044873,130.78,130.73,5.94969356]
["bitfinex","SOLUSD",1769035153976,2.99044873,130.78,130.74,5.94969356]
["bitfinex","SOLUSD",1769035154377,2.99044873,130.78,130.74,2.95726166]
["bitfinex","SOLUSD",1769035154788,2.99044873,130.78,130.75,2.95726166]
["bitfinex","SOLUSD",1769035154969,2.99044873,130.78,130.75,5.94969356]
["bitfinex","SOLUSD",1769035155172,2.99044873,130.78,130.75,2.95726166]
["bitfinex","SOLUSD",1769035157762,2.99044873,130.78,130.74,5.94969356]
["bitfinex","SOLUSD",1769035157973,2.99044873,130.78,130.75,2.95726166]
["bitfinex","SOLUSD",1769035160895,2.99044873,130.78,130.75,5.94969356]
["bitfinex","SOLUSD",1769035162202,2.99044873,130.78,130.75,13.5977592]
["bitfinex","SOLUSD",1769035163196,2.99044873,130.78,130.75,5.94969356]
["bitfinex","SOLUSD",1769035164204,2.99044873,130.78,130.75,2.95726166]
["bitfinex","SOLUSD",1769035164383,2.99044873,130.78,130.74,13.59827139]
["bitfinex","SOLUSD",1769035164588,2.99044873,130.78,130.75,2.95726166]
["bitfinex","SOLUSD",1769035164807,2.99044873,130.76,130.72,5.94969356]
["bitfinex","SOLUSD",1769035165108,5.92288058,130.76,130.72,2.95726166]
["bitfinex","SOLUSD",1769035165526,2.9924319,130.76,130.71,0.4088499]
["bitfinex","SOLUSD",1769035165731,2.9924319,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035166027,2.93243185,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035166229,2.9924319,130.76,130.71,3.36611156]
["bitfinex","SOLUSD",1769035167120,2.99044873,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035167304,2.99044873,130.75,130.71,11.01656827]
["bitfinex","SOLUSD",1769035167930,2.99044873,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035168304,2.99044873,130.75,130.71,11.01660232]
["bitfinex","SOLUSD",1769035168504,2.99044873,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035169209,2.99044873,130.75,130.71,6.35854346]
["bitfinex","SOLUSD",1769035169913,2.99044873,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035173630,2.9924319,130.75,130.71,3.36611156]
["bitfinex","SOLUSD",1769035173816,3.16752054,130.74,130.71,0.4088499]
["bitfinex","SOLUSD",1769035174414,3.16752054,130.74,130.71,3.60185071]
["bitfinex","SOLUSD",1769035174940,3.16752054,130.74,130.71,0.4088499]
["bitfinex","SOLUSD",1769035175631,3.16752054,130.74,130.71,3.60185071]
["bitfinex","SOLUSD",1769035176042,7.64884964,130.74,130.71,0.4088499]
["bitfinex","SOLUSD",1769035176343,3.16752054,130.71,130.67,6.18543271]
["bitfinex","SOLUSD",1769035176549,2.9924319,130.71,130.65,3.19300081]
["bitfinex","SOLUSD",1769035176717,3.16752054,130.7,130.64,13.83953081]
["bitfinex","SOLUSD",1769035176912,3.16752054,130.7,130.65,3.19300081]
["bitfinex","SOLUSD",1769035177241,3.16752054,130.7,130.65,13.83933676]
["bitfinex","SOLUSD",1769035178328,3.16752054,130.7,130.66,2.9924319]
["bitfinex","SOLUSD",1769035178845,3.16752054,130.7,130.65,13.83933676]
["bitfinex","SOLUSD",1769035179439,3.16752054,130.7,130.65,6.18543271]
["bitfinex","SOLUSD",1769035181524,3.16752054,130.7,130.67,3.19300081]
["bitfinex","SOLUSD",1769035183346,3.10752049,130.7,130.67,3.19300081]
["bitfinex","SOLUSD",1769035185252,3.10752049,130.7,130.66,3.19300081]
["bitfinex","SOLUSD",1769035185433,3.10752049,130.7,130.66,6.18543271]
["bitfinex","SOLUSD",1769035185627,3.10752049,130.7,130.67,2.9924319]
["bitfinex","SOLUSD",1769035186648,3.10752049,130.7,130.67,6.18543271]
["bitfinex","SOLUSD",1769035187854,3.10752049,130.7,130.67,3.19300081]
["bitfinex","SOLUSD",1769035190458,3.04752048,130.7,130.66,3.19300081]
["bitfinex","SOLUSD",1769035191366,2.9924319,130.7,130.65,3.19300081]
["bitfinex","SOLUSD",1769035191950,2.9924319,130.68,130.63,3.19300081]
["bitfinex","SOLUSD",1769035192455,3.16752054,130.67,130.63,3.19300081]
["bitfinex","SOLUSD",1769035193252,3.16752054,130.67,130.63,6.19571071]
["bitfinex","SOLUSD",1769035193863,3.16752054,130.67,130.64,3.19300081]
["bitfinex","SOLUSD",1769035194730,3.16752054,130.67,130.64,6.19571071]
["bitfinex","SOLUSD",1769035195355,3.16752054,130.67,130.64,3.19300081]
["bitfinex","SOLUSD",1769035197045,3.16752054,130.67,130.63,3.19300081]
["bitfinex","SOLUSD",1769035197955,3.16752054,130.67,130.63,6.19571071]
["bitfinex","SOLUSD",1769035198159,3.16752054,130.67,130.64,3.19300081]
["bitfinex","SOLUSD",1769035199364,3.16752054,130.67,130.63,13.85066377]
["bitfinex","SOLUSD",1769035200234,3.16752054,130.67,130.63,3.19300081]
["bitfinex","SOLUSD",1769035200454,3.04665147,130.66,130.62,3.17089982]
["bitfinex","SOLUSD",1769035201345,3.04665147,130.66,130.63,3.17100543]
["bitfinex","SOLUSD",1769035201639,3.04665147,130.66,130.62,6.17371533]
["bitfinex","SOLUSD",1769035201839,3.04665147,130.66,130.62,3.17100543]
["bitfinex","SOLUSD",1769035202445,3.04665147,130.66,130.62,10.82677683]
["bitfinex","SOLUSD",1769035203263,3.04665147,130.66,130.62,13.82948673]
["bitfinex","SOLUSD",1769035204338,3.25257958,130.67,130.63,3.17100543]
["bitfinex","SOLUSD",1769035204558,3.25257958,130.67,130.64,6.17371533]
["bitfinex","SOLUSD",1769035204755,3.25257958,130.68,130.65,6.17371533]
["bitfinex","SOLUSD",1769035205366,3.25257958,130.71,130.68,3.17100543]
["bitfinex","SOLUSD",1769035205951,3.25257958,130.72,130.68,6.17371533]
["bitfinex","SOLUSD",1769035206346,3.25257958,130.73,130.7,3.17100543]
["bitfinex","SOLUSD",1769035207546,3.25257958,130.73,130.7,6.17371533]
["bitfinex","SOLUSD",1769035207862,3.25257958,130.73,130.7,3.17100543]
["bitfinex","SOLUSD",1769035208758,3.25257958,130.74,130.71,6.17371533]
["bitfinex","SOLUSD",1769035208946,3.25257958,130.76,130.73,3.17100543]
["bitfinex","SOLUSD",1769035209149,3.0027099,130.78,130.74,6.17371533]
["bitfinex","SOLUSD",1769035209150,3.25257958,130.78,130.74,6.17371533]
["bitfinex","SOLUSD",1769035209367,5.10420787,130.77,130.74,6.17371533]
["bitfinex","SOLUSD",1769035209570,8.35678745,130.77,130.74,6.17371533]
["bitfinex","SOLUSD",1769035209766,3.25257958,130.75,130.7,3.0027099]
["bitfinex","SOLUSD",1769035210060,3.25257958,130.75,130.71,6.17371533]
["bitfinex","SOLUSD",1769035211199,3.25257958,130.73,130.69,3.17100543]
["bitfinex","SOLUSD",1769035211575,3.19257953,130.73,130.69,6.17371533]
["bitfinex","SOLUSD",1769035212402,3.19257953,130.73,130.69,3.17100543]
["bitfinex","SOLUSD",1769035213197,26.77295914,130.73,130.66,3.17100543]
["bitfinex","SOLUSD",1769035213399,26.77295914,130.73,130.65,7.65377103]
["bitfinex","SOLUSD",1769035213400,3.0027099,130.71,130.65,3.17100543]
["bitfinex","SOLUSD",1769035213696,3.25257958,130.69,130.65,13.82772341]
["bitfinex","SOLUSD",1769035213902,3.25257958,130.69,130.66,3.17100543]
["bitfinex","SOLUSD",1769035215312,3.25257958,130.7,130.66,3.17100543]
["bitfinex","SOLUSD",1769035216015,13.90537297,130.72,130.66,3.17100543]
["bitfinex","SOLUSD",1769035216219,5.10738221,130.71,130.67,3.17100543]
["bitfinex","SOLUSD",1769035220418,8.11009211,130.71,130.67,3.17100543]
["bitfinex","SOLUSD",1769035220616,5.10738221,130.7,130.67,3.17100543]
["bitfinex","SOLUSD",1769035220825,3.0027099,130.71,130.67,3.17100543]
["bitfinex","SOLUSD",1769035221008,5.11295836,130.7,130.67,3.17100543]
["bitfinex","SOLUSD",1769035223523,6.25528948,130.72,130.68,3.17100543]
["bitfinex","SOLUSD",1769035224621,7.64951972,130.73,130.68,3.17100543]
["bitfinex","SOLUSD",1769035225625,10.9020993,130.73,130.68,3.17100543]
["bitfinex","SOLUSD",1769035226001,3.25257958,130.73,130.68,6.17371533]
["bitfinex","SOLUSD",1769035226211,10.65168279,130.74,130.68,6.17371533]
["bitfinex","SOLUSD",1769035226212,3.25257958,130.74,130.69,3.17100543]
["bitfinex","SOLUSD",1769035226821,3.25257958,130.74,130.7,3.17100543]
["bitfinex","SOLUSD",1769035236029,3.25257958,130.74,130.7,7.65103254]
["bitfinex","SOLUSD",1769035236329,3.25257958,130.74,130.71,3.25672363]
["bitfinex","SOLUSD",1769035239734,3.25257958,130.74,130.7,3.25672363]
["bitfinex","SOLUSD",1769035240316,3.25257958,130.74,130.7,3.22672364]
["bitfinex","SOLUSD",1769035240517,3.25257958,130.74,130.7,3.19672364]
["bitfinex","SOLUSD",1769035241734,3.25257958,130.74,130.7,3.16672364]
["bitfinex","SOLUSD",1769035249242,8.27765072,130.73,130.7,3.16672364]
["bitfinex","SOLUSD",1769035249429,3.1585801,130.73,130.7,3.16672364]
["bitfinex","SOLUSD",1769035251345,6.16129,130.72,130.68,3.25672363]
["bitfinex","SOLUSD",1769035251646,3.1585801,130.71,130.68,3.25672363]
["bitfinex","SOLUSD",1769035253424,6.16129,130.71,130.68,3.25672363]
["bitfinex","SOLUSD",1769035254247,3.1585801,130.73,130.68,3.25672363]
["bitfinex","SOLUSD",1769035254434,11.28371159,130.72,130.68,3.25672363]
["bitfinex","SOLUSD",1769035254629,5.12242159,130.71,130.68,3.25672363]
["bitfinex","SOLUSD",1769035254832,5.12242159,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035255741,3.1585801,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035255944,6.15921457,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035260229,5.12706249,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035265552,5.12706249,130.7,130.69,3.25672363]
["bitfinex","SOLUSD",1769035266338,5.12706249,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035266540,3.11444297,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035266743,5.13084368,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035266944,3.11444297,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035267138,5.13084437,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035267346,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035267550,5.13199598,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035267849,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035268052,5.13199528,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035268248,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035268433,5.13334869,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035268733,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035268935,5.13334939,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035269134,5.13364639,130.7,130.69,3.25672363]
["bitfinex","SOLUSD",1769035269536,5.13364639,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035269742,5.13364639,130.7,130.69,3.25672363]
["bitfinex","SOLUSD",1769035270133,5.13364639,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035270332,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035270591,5.13285357,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035270743,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035270930,5.13285357,130.71,130.69,3.25672363]
["bitfinex","SOLUSD",1769035271129,6.11507744,130.72,130.69,3.25672363]
["bitfinex","SOLUSD",1769035271330,5.13276414,130.71,130.7,3.10022912]
["bitfinex","SOLUSD",1769035271663,14.06910091,130.75,130.7,3.10022912]
["bitfinex","SOLUSD",1769035271664,3.11444297,130.73,130.7,3.10022912]
["bitfinex","SOLUSD",1769035272154,3.11444297,130.75,130.7,3.10022912]
["bitfinex","SOLUSD",1769035272356,3.11444297,130.75,130.71,3.10022912]
["bitfinex","SOLUSD",1769035272552,3.11444297,130.76,130.71,3.10022912]
["bitfinex","SOLUSD",1769035273557,3.11444297,130.76,130.72,3.10022912]
["bitfinex","SOLUSD",1769035273945,3.11444297,130.76,130.72,3.00063447]
["bitfinex","SOLUSD",1769035274140,3.11444297,130.76,130.73,3.10022912]
["bitfinex","SOLUSD",1769035274639,6.42077992,130.77,130.73,3.10022912]
["bitfinex","SOLUSD",1769035274839,17.18187531,130.78,130.74,3.10022912]
["bitfinex","SOLUSD",1769035275257,3.11444297,130.77,130.74,3.10022912]
["bitfinex","SOLUSD",1769035275563,3.11444297,130.78,130.74,3.10022912]
["bitfinex","SOLUSD",1769035279562,3.11444297,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035280163,3.11444297,130.79,130.75,3.10022912]
["bitfinex","SOLUSD",1769035280579,3.11444297,130.78,130.73,3.10022912]
["bitfinex","SOLUSD",1769035280953,3.11444297,130.78,130.74,3.10022912]
["bitfinex","SOLUSD",1769035283654,5.12433947,130.77,130.74,3.10022912]
["bitfinex","SOLUSD",1769035284952,5.12433947,130.77,130.74,6.10086359]
["bitfinex","SOLUSD",1769035285606,5.12433947,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035286986,8.23878244,130.77,130.74,3.10022912]
["bitfinex","SOLUSD",1769035287192,3.11444297,130.77,130.74,3.10022912]
["bitfinex","SOLUSD",1769035290158,3.11444297,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035290375,5.1216669,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035292359,3.11444297,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035311983,3.23725045,130.79,130.75,3.10022912]
["bitfinex","SOLUSD",1769035313208,5.12552335,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035313407,8.3627738,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035313608,3.23725045,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035318405,5.13435734,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035319613,3.23725045,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035319995,5.1351106,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035320196,8.30732943,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035320404,3.17221883,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035321512,10.64241759,130.8,130.75,3.10022912]
["bitfinex","SOLUSD",1769035321818,3.29870744,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035322116,5.13546876,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035323136,3.29870744,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035323520,3.29870744,130.78,130.75,3.10022912]
["bitfinex","SOLUSD",1769035323723,5.13596615,130.77,130.75,3.10022912]
["bitfinex","SOLUSD",1769035327422,5.61447142,130.76,130.75,3.10022912]
["bitfinex","SOLUSD",1769035330426,2.99708902,130.82,130.75,6.27663103]
["bitfinex","SOLUSD",1769035330645,8.13534183,130.81,130.75,6.27663103]
["bitfinex","SOLUSD",1769035330803,5.13825281,130.8,130.75,6.27663103]
["bitfinex","SOLUSD",1769035331002,5.13825281,130.79,130.75,6.27663103]
["bitfinex","SOLUSD",1769035331327,5.13825281,130.78,130.75,6.27663103]
["bitfinex","SOLUSD",1769035331533,2.99708902,130.81,130.75,6.27663103]
["bitfinex","SOLUSD",1769035331724,5.13820597,130.8,130.75,6.27663103]
["bitfinex","SOLUSD",1769035332016,5.13820597,130.79,130.75,6.27663103]
["bitfinex","SOLUSD",1769035332217,8.43691341,130.78,130.75,3.27954201]
["bitfinex","SOLUSD",1769035332401,3.29870744,130.78,130.75,3.27954201]
["bitfinex","SOLUSD",1769035332601,3.29870744,130.78,130.75,6.27663103]
["bitfinex","SOLUSD",1769035333630,3.29870744,130.78,130.75,13.92478105]
["bitfinex","SOLUSD",1769035334030,3.29870744,130.78,130.75,7.64815002]
["bitfinex","SOLUSD",1769035334336,3.29870744,130.76,130.74,10.92827348]
["bitfinex","SOLUSD",1769035334632,3.29870744,130.75,130.69,3.27954201]
["bitfinex","SOLUSD",1769035334932,3.29870744,130.74,130.7,10.93024289]
["bitfinex","SOLUSD",1769035337326,7.64717532,130.77,130.71,3.27954201]
["bitfinex","SOLUSD",1769035337538,3.29870744,130.75,130.71,6.27663103]
["bitfinex","SOLUSD",1769035337703,3.29870744,130.75,130.71,3.27954201]
["bitfinex","SOLUSD",1769035341532,3.29870744,130.75,130.71,6.27663103]
["bitfinex","SOLUSD",1769035342540,3.29870744,130.75,130.71,13.92709364]
["bitfinex","SOLUSD",1769035348844,3.29870744,130.75,130.71,10.93000462]
["bitfinex","SOLUSD",1769035354738,3.29870744,130.75,130.7,7.65099649]
["bitfinex","SOLUSD",1769035354944,3.29870744,130.75,130.7,13.79381326]
["bitfinex","SOLUSD",1769035355648,3.29870744,130.75,130.71,3.14572775]
["bitfinex","SOLUSD",1769035356741,3.11898385,130.76,130.72,3.14572775]
["bitfinex","SOLUSD",1769035361948,3.11898385,130.76,130.72,10.79549005]
["bitfinex","SOLUSD",1769035362250,3.11898385,130.77,130.74,3.14572775]
["bitfinex","SOLUSD",1769035362547,3.11898385,130.79,130.75,3.14572775]
["bitfinex","SOLUSD",1769035362725,3.11898385,130.81,130.78,3.14572775]
["bitfinex","SOLUSD",1769035362925,3.11898385,130.81,130.78,10.76172731]
["bitfinex","SOLUSD",1769035363537,3.11898385,130.82,130.79,2.99708902]
["bitfinex","SOLUSD",1769035363725,3.11898385,130.83,130.8,2.99708902]
["bitfinex","SOLUSD",1769035364147,3.11898385,130.83,130.78,7.64599955]
["bitfinex","SOLUSD",1769035364349,3.11898385,130.83,130.8,2.99708902]
["bitfinex","SOLUSD",1769035365029,3.11898385,130.83,130.8,6.14281677]
["bitfinex","SOLUSD",1769035368331,3.31898385,130.84,130.81,6.14281677]
["bitfinex","SOLUSD",1769035368524,3.31898385,130.84,130.81,2.99708902]
["bitfinex","SOLUSD",1769035369035,3.31898385,130.84,130.81,13.78736413]
["bitfinex","SOLUSD",1769035369627,0.2,130.84,130.82,3.14572775]
["bitfinex","SOLUSD",1769035369827,0.2,130.84,130.82,6.14281677]
["bitfinex","SOLUSD",1769035371426,0.2,130.84,130.82,13.78689252]
["bitfinex","SOLUSD",1769035371943,0.2,130.84,130.82,10.7898035]
["bitfinex","SOLUSD",1769035372548,0.2,130.84,130.8,3.14572775]
["bitfinex","SOLUSD",1769035372549,3.31898385,130.84,130.8,3.14572775]
["bitfinex","SOLUSD",1769035373553,3.31898385,130.84,130.81,3.14572775]
["bitfinex","SOLUSD",1769035381634,3.16629596,130.82,130.78,65.65049717]
["bitfinex","SOLUSD",1769035381854,3.16629596,130.82,130.77,3.05049717]
["bitfinex","SOLUSD",1769035383256,3.16629596,130.82,130.78,3.05049717]
["bitfinex","SOLUSD",1769035383458,7.64414978,130.82,130.77,2.99478293]
["bitfinex","SOLUSD",1769035383645,3.16629596,130.81,130.76,6.0452801]
["bitfinex","SOLUSD",1769035384659,3.16629596,130.81,130.76,3.05049717]
["bitfinex","SOLUSD",1769035384959,3.16629596,130.8,130.76,3.05049717]
["bitfinex","SOLUSD",1769035385163,3.16629596,130.8,130.75,6.0452801]
["bitfinex","SOLUSD",1769035385670,10.81157687,130.8,130.75,6.0452801]
["bitfinex","SOLUSD",1769035385836,3.16629596,130.79,130.75,6.0452801]
["bitfinex","SOLUSD",1769035386159,3.16629596,130.79,130.74,3.05049717]
["bitfinex","SOLUSD",1769035387050,3.16629596,130.78,130.74,3.05049717]
["bitfinex","SOLUSD",1769035387258,3.16629596,130.77,130.74,3.05049717]
["bitfinex","SOLUSD",1769035387449,3.16629596,130.77,130.73,6.0452801]
["bitfinex","SOLUSD",1769035388649,3.16629596,130.77,130.73,3.05049717]
["bitfinex","SOLUSD",1769035389560,3.16629596,130.76,130.73,3.05049717]
["bitfinex","SOLUSD",1769035392439,3.16629596,130.76,130.72,2.99478293]
["bitfinex","SOLUSD",1769035393064,3.16629596,130.76,130.72,6.0452801]
["bitfinex","SOLUSD",1769035393362,3.16629596,130.75,130.72,6.0452801]
["bitfinex","SOLUSD",1769035393568,3.16629596,130.75,130.71,6.0452801]
["bitfinex","SOLUSD",1769035396164,3.16629596,130.74,130.71,3.05049717]
["bitfinex","SOLUSD",1769035397371,3.16629596,130.74,130.7,6.0452801]
["bitfinex","SOLUSD",1769035398468,3.16629596,130.74,130.7,3.05049717]
["bitfinex","SOLUSD",1769035398771,3.16629596,130.73,130.7,3.05049717]
["bitfinex","SOLUSD",1769035398963,3.10629595,130.73,130.7,3.05049717]
["bitfinex","SOLUSD",1769035399163,3.10629595,130.73,130.7,6.0452801]
["bitfinex","SOLUSD",1769035399969,3.10629595,130.73,130.7,3.05049717]
["bitfinex","SOLUSD",1769035400567,7.64944475,130.73,130.68,6.0452801]
["bitfinex","SOLUSD",1769035400964,3.16629596,130.72,130.69,3.05049717]
["bitfinex","SOLUSD",1769035401160,3.16629596,130.72,130.69,6.0452801]
["bitfinex","SOLUSD",1769035401362,3.16629596,130.72,130.68,6.0452801]
["bitfinex","SOLUSD",1769035402279,3.16629596,130.73,130.68,3.05049717]
["bitfinex","SOLUSD",1769035402479,3.16629596,130.73,130.69,6.0452801]
["bitfinex","SOLUSD",1769035402851,3.16629596,130.73,130.69,3.05049717]
["bitfinex","SOLUSD",1769035403180,3.16629596,130.73,130.68,6.0452801]
["bitfinex","SOLUSD",1769035404257,3.16629596,130.71,130.68,6.0452801]
["bitfinex","SOLUSD",1769035404452,3.10629589,130.71,130.68,3.05049717]
["bitfinex","SOLUSD",1769035404667,3.04629585,130.71,130.68,3.05049717]
["bitfinex","SOLUSD",1769035406182,3.04629585,130.71,130.68,6.0452801]
["bitfinex","SOLUSD",1769035406390,3.04629585,130.71,130.68,3.05049717]
["bitfinex","SOLUSD",1769035406848,3.04629585,130.71,130.68,6.0452801]
["bitfinex","SOLUSD",1769035412092,3.04629585,130.71,130.68,2.99478293]
["bitfinex","SOLUSD",1769035412296,3.04629585,130.71,130.69,3.12739866]
["bitfinex","SOLUSD",1769035413290,3.04629585,130.71,130.68,6.12218159]
["bitfinex","SOLUSD",1769035413590,3.04629585,130.71,130.68,3.12739866]
["bitfinex","SOLUSD",1769035414688,3.20429867,130.72,130.68,3.12739866]
["bitfinex","SOLUSD",1769035415983,3.20429867,130.72,130.68,7.65227981]
["bitfinex","SOLUSD",1769035416288,3.20429867,130.72,130.68,3.12739866]
["bitfinex","SOLUSD",1769035419197,3.20429867,130.72,130.68,6.12218159]
["bitfinex","SOLUSD",1769035419893,3.20429867,130.72,130.68,3.12739866]
["bitfinex","SOLUSD",1769035421890,3.20429867,130.72,130.68,13.77436204]
["bitfinex","SOLUSD",1769035422077,3.20429867,130.72,130.69,3.12739866]
["bitfinex","SOLUSD",1769035422400,3.20429867,130.75,130.7,6.12218159]
["bitfinex","SOLUSD",1769035422589,3.20429867,130.75,130.71,3.12739866]
["bitfinex","SOLUSD",1769035423695,3.20429867,130.75,130.71,6.12218159]
["bitfinex","SOLUSD",1769035423901,3.20429867,130.75,130.72,3.12739866]
["bitfinex","SOLUSD",1769035425201,3.20429867,130.75,130.7,13.77298906]
["bitfinex","SOLUSD",1769035426999,3.20429867,130.75,130.72,3.12739866]
["bitfinex","SOLUSD",1769035427395,3.20429867,130.75,130.71,3.12739866]
["bitfinex","SOLUSD",1769035427786,3.20429867,130.73,130.68,3.12739866]
["bitfinex","SOLUSD",1769035428221,3.20429867,130.73,130.68,6.12218159]
["bitfinex","SOLUSD",1769035428377,3.20429867,130.73,130.68,13.77441676]
["bitfinex","SOLUSD",1769035428573,3.20429867,130.73,130.69,3.12739866]
["bitfinex","SOLUSD",1769035430807,3.20429867,130.72,130.67,6.12218159]
["bitfinex","SOLUSD",1769035431104,3.20429867,130.72,130.68,3.12739866]
["bitfinex","SOLUSD",1769035435683,3.20429867,130.7,130.67,3.12739866]
["bitfinex","SOLUSD",1769035435884,3.20429867,130.7,130.67,10.78016118]
["bitfinex","SOLUSD",1769035436106,3.20429867,130.7,130.67,3.12739866]
["bitfinex","SOLUSD",1769035440014,3.20429867,130.7,130.66,13.86654129]
["bitfinex","SOLUSD",1769035440793,3.20429867,130.7,130.67,3.21258267]
["bitfinex","SOLUSD",1769035441092,3.20429867,130.7,130.66,13.86654129]
["bitfinex","SOLUSD",1769035441817,3.20429867,130.7,130.67,10.81000494]
["bitfinex","SOLUSD",1769035442022,3.22903299,130.71,130.68,3.15720527]
["bitfinex","SOLUSD",1769035442195,3.22903299,130.71,130.67,10.81000494]
["bitfinex","SOLUSD",1769035442521,3.22903299,130.71,130.68,3.15720527]
["bitfinex","SOLUSD",1769035444113,3.22903299,130.72,130.68,3.15720527]
["bitfinex","SOLUSD",1769035444316,17.01695833,130.74,130.67,13.81074773]
["bitfinex","SOLUSD",1769035444317,3.22903299,130.7,130.67,13.81074773]
["bitfinex","SOLUSD",1769035449321,3.22903299,130.7,130.65,3.15720527]
["bitfinex","SOLUSD",1769035450326,8.34841639,130.69,130.65,3.15720527]
["bitfinex","SOLUSD",1769035450518,3.16903299,130.69,130.66,3.15720527]
["bitfinex","SOLUSD",1769035451831,7.6509507,130.71,130.66,3.15720527]
["bitfinex","SOLUSD",1769035452127,5.11846113,130.7,130.66,3.15720527]
["bitfinex","SOLUSD",1769035452334,5.11846113,130.7,130.66,10.81058401]
["bitfinex","SOLUSD",1769035452511,3.22903299,130.7,130.66,3.15720527]
["bitfinex","SOLUSD",1769035453001,3.16903298,130.7,130.66,3.15720527]
["bitfinex","SOLUSD",1769035459733,3.10903298,130.7,130.67,3.15720527]
["bitfinex","SOLUSD",1769035459933,3.04903288,130.7,130.67,3.15720527]
["bitfinex","SOLUSD",1769035460112,2.98903284,130.7,130.66,3.15720527]
["bitfinex","SOLUSD",1769035462034,10.65033687,130.73,130.66,3.15720527]
["bitfinex","SOLUSD",1769035462234,3.22903299,130.71,130.66,3.15720527]
["bitfinex","SOLUSD",1769035462407,3.22903299,130.71,130.66,7.653267]
["bitfinex","SOLUSD",1769035462611,3.22903299,130.71,130.67,3.15720527]
["bitfinex","SOLUSD",1769035463934,3.22903299,130.71,130.67,7.65276451]
["bitfinex","SOLUSD",1769035464133,3.22903299,130.71,130.68,3.15720527]
["bitfinex","SOLUSD",1769035465237,3.22903299,130.72,130.68,3.15720527]
["bitfinex","SOLUSD",1769035465533,3.22903299,130.74,130.69,3.15720527]
["bitfinex","SOLUSD",1769035465763,3.22903299,130.74,130.7,3.15720527]
["bitfinex","SOLUSD",1769035469442,3.22903299,130.74,130.71,3.15720527]
["bitfinex","SOLUSD",1769035469642,3.22903299,130.75,130.71,3.15720527]
["bitfinex","SOLUSD",1769035470123,3.22903299,130.76,130.72,3.15720527]
["bitfinex","SOLUSD",1769035471818,3.22903299,130.76,130.73,2.96844194]
["bitfinex","SOLUSD",1769035476823,3.0107938,130.78,130.74,2.96844194]
["bitfinex","SOLUSD",1769035477827,3.0107938,130.78,130.75,2.96844194]
["bitfinex","SOLUSD",1769035478038,3.0107938,130.78,130.74,7.64862257]
["bitfinex","SOLUSD",1769035478039,3.0107938,130.78,130.74,10.61706451]
["bitfinex","SOLUSD",1769035481960,3.0107938,130.78,130.75,2.96844194]
["bitfinex","SOLUSD",1769035482130,10.6463199,130.8,130.75,2.96844194]
["bitfinex","SOLUSD",1769035482131,3.0107938,130.79,130.75,2.96844194]
["bitfinex","SOLUSD",1769035482564,3.0107938,130.79,130.76,2.96844194]
["bitfinex","SOLUSD",1769035484356,3.0107938,130.81,130.77,2.96844194]
["bitfinex","SOLUSD",1769035484656,3.0107938,130.81,130.77,2.90844198]
["bitfinex","SOLUSD",1769035484855,3.0107938,130.8,130.77,2.90844198]
["bitfinex","SOLUSD",1769035487362,3.0107938,130.79,130.75,2.96844194]
["bitfinex","SOLUSD",1769035488556,6.01153659,130.78,130.75,2.96844194]
["bitfinex","SOLUSD",1769035488756,3.0107938,130.78,130.75,2.96844194]
["bitfinex","SOLUSD",1769035489658,3.0107938,130.76,130.71,2.96844194]
["bitfinex","SOLUSD",1769035490438,7.64784552,130.76,130.71,2.96844194]
["bitfinex","SOLUSD",1769035490657,3.0107938,130.75,130.71,2.96844194]
["bitfinex","SOLUSD",1769035490857,3.0107938,130.75,130.7,2.96844194]
["bitfinex","SOLUSD",1769035491035,3.0107938,130.74,130.7,2.96844194]
["bitfinex","SOLUSD",1769035491441,3.0107938,130.76,130.73,2.96844194]
["bitfinex","SOLUSD",1769035493265,3.0107938,130.76,130.73,2.93844197]
["bitfinex","SOLUSD",1769035500149,3.0107938,130.76,130.72,6.13746366]
["bitfinex","SOLUSD",1769035500545,3.07980267,130.74,130.71,3.13939512]
["bitfinex","SOLUSD",1769035501249,3.07980267,130.74,130.7,5.96409303]
["bitfinex","SOLUSD",1769035501848,3.07980267,130.74,130.7,2.96602449]
["bitfinex","SOLUSD",1769035502463,10.72859304,130.74,130.7,5.96409303]
["bitfinex","SOLUSD",1769035502671,2.86597119,130.73,130.7,5.96409303]
["bitfinex","SOLUSD",1769035503168,10.51476156,130.74,130.71,2.96602449]
["bitfinex","SOLUSD",1769035503957,2.86597119,130.74,130.71,2.96602449]
["bitfinex","SOLUSD",1769035505169,2.86597119,130.74,130.7,5.96409303]
["bitfinex","SOLUSD",1769035511079,2.86597119,130.74,130.71,2.96602449]
["bitfinex","SOLUSD",1769035511877,2.86597119,130.74,130.7,5.96409303]
["bitfinex","SOLUSD",1769035513380,2.86597119,130.74,130.71,5.96409303]
["bitfinex","SOLUSD",1769035514367,2.86597119,130.74,130.71,2.99806854]
["bitfinex","SOLUSD",1769035514975,2.86597119,130.74,130.72,5.96409303]
["bitfinex","SOLUSD",1769035517778,2.86597119,130.74,130.72,2.99806854]
["bitfinex","SOLUSD",1769035517988,2.86597119,130.75,130.73,5.96409303]
["bitfinex","SOLUSD",1769035518185,2.86597119,130.76,130.73,5.96409303]
["bitfinex","SOLUSD",1769035518374,6.38919567,130.78,130.74,2.99806854]
["bitfinex","SOLUSD",1769035518567,6.38919567,130.81,130.77,2.96602449]
["bitfinex","SOLUSD",1769035518765,2.86597119,130.81,130.77,5.96409303]
["bitfinex","SOLUSD",1769035519284,2.86597119,130.81,130.77,2.99806854]
["bitfinex","SOLUSD",1769035519462,2.86597119,130.81,130.78,2.96602449]
["bitfinex","SOLUSD",1769035521252,2.86597119,130.8,130.77,2.96602449]
["bitfinex","SOLUSD",1769035521457,2.86597119,130.8,130.75,2.96602449]
["bitfinex","SOLUSD",1769035521684,2.86597119,130.8,130.76,2.96602449]
["bitfinex","SOLUSD",1769035522097,2.86597119,130.8,130.76,5.96409303]
["bitfinex","SOLUSD",1769035522476,2.86597119,130.8,130.77,2.96602449]
["bitfinex","SOLUSD",1769035523880,14.03118775,130.83,130.77,2.96602449]
["bitfinex","SOLUSD",1769035524197,2.86597119,130.82,130.78,2.96602449]
["bitfinex","SOLUSD",1769035527093,2.86597119,130.82,130.78,5.96409303]
["bitfinex","SOLUSD",1769035527302,2.86597119,130.83,130.79,2.96602449]
["bitfinex","SOLUSD",1769035527477,3.06597119,130.84,130.8,2.9360245]
["bitfinex","SOLUSD",1769035527672,3.06597119,130.84,130.8,2.4360245]
["bitfinex","SOLUSD",1769035528376,3.06597119,130.84,130.8,2.99806854]
["bitfinex","SOLUSD",1769035528377,0.2,130.84,130.8,2.99806854]
["bitfinex","SOLUSD",1769035528576,0.2,130.84,130.81,2.99806854]
["bitfinex","SOLUSD",1769035529195,0.2,130.85,130.81,10.64274252]
["bitfinex","SOLUSD",1769035529372,0.2,130.85,130.82,2.99806854]
["bitfinex","SOLUSD",1769035529582,0.2,130.85,130.83,2.96602449]
["bitfinex","SOLUSD",1769035529780,0.2,130.85,130.83,2.93602452]
["bitfinex","SOLUSD",1769035532901,0.2,130.86,130.83,2.93602452]
["bitfinex","SOLUSD",1769035533207,0.2,130.86,130.84,2.99729546]
["bitfinex","SOLUSD",1769035533576,3.21604351,130.88,130.84,5.995364]
["bitfinex","SOLUSD",1769035533776,3.21604351,130.88,130.85,2.99729546]
["bitfinex","SOLUSD",1769035537206,0.2,130.88,130.85,5.995364]
["bitfinex","SOLUSD",1769035537510,3.21604351,130.88,130.85,2.99729546]
["bitfinex","SOLUSD",1769035538987,0.2,130.88,130.85,2.99729546]
["bitfinex","SOLUSD",1769035539182,0.2,130.88,130.85,7.64232068]
["bitfinex","SOLUSD",1769035539411,0.2,130.88,130.86,2.99729546]
["bitfinex","SOLUSD",1769035539620,0.2,130.88,130.86,1.9672961]
["bitfinex","SOLUSD",1769035542994,0.2,130.88,130.86,4.96536464]
["bitfinex","SOLUSD",1769035546812,0.2,130.88,130.87,2.99729546]
["bitfinex","SOLUSD",1769035547699,0.2,130.9,130.87,5.995364]
["bitfinex","SOLUSD",1769035547912,0.2,130.9,130.88,2.99729546]
["bitfinex","SOLUSD",1769035548817,0.2,130.9,130.88,2.96729546]
["bitfinex","SOLUSD",1769035549027,0.2,130.9,130.88,2.99806854]
["bitfinex","SOLUSD",1769035549198,0.2,130.91,130.88,2.99806854]
["bitfinex","SOLUSD",1769035549993,0.2,130.91,130.88,10.63864022]
["bitfinex","SOLUSD",1769035550520,0.2,130.91,130.88,2.99806854]
["bitfinex","SOLUSD",1769035550821,3.21604351,130.91,130.88,5.995364]
["bitfinex","SOLUSD",1769035553712,3.21604351,130.91,130.89,2.99729546]
["bitfinex","SOLUSD",1769035554010,3.21604351,130.91,130.88,5.995364]
["bitfinex","SOLUSD",1769035556039,3.21604351,130.91,130.88,2.99729546]
["bitfinex","SOLUSD",1769035556321,3.21604351,130.91,130.84,19.10634249]
["bitfinex","SOLUSD",1769035556322,3.21604351,130.91,130.86,13.63708695]
["bitfinex","SOLUSD",1769035557222,3.21604351,130.91,130.86,10.63901841]
["bitfinex","SOLUSD",1769035558719,3.21604351,130.91,130.86,13.63708695]
["bitfinex","SOLUSD",1769035558927,3.21604351,130.91,130.86,13.63091826]
["bitfinex","SOLUSD",1769035559431,3.21604351,130.91,130.87,5.98919531]
["bitfinex","SOLUSD",1769035559822,3.21604351,130.91,130.87,2.99729546]
["bitfinex","SOLUSD",1769035560126,3.21604351,130.91,130.86,10.48195066]
["bitfinex","SOLUSD",1769035560425,3.21604351,130.91,130.86,13.47385051]
["bitfinex","SOLUSD",1769035561325,3.21604351,130.91,130.86,10.48195066]
["bitfinex","SOLUSD",1769035561532,3.21604351,130.91,130.87,3.05688082]
["bitfinex","SOLUSD",1769035563336,2.9626314,130.9,130.86,6.04878067]
["bitfinex","SOLUSD",1769035566806,2.9626314,130.89,130.86,2.99189985]
["bitfinex","SOLUSD",1769035567105,2.9626314,130.89,130.86,6.04878067]
["bitfinex","SOLUSD",1769035568628,3.1626314,130.91,130.87,3.05688082]
["bitfinex","SOLUSD",1769035570518,3.1626314,130.91,130.87,6.04878067]
["bitfinex","SOLUSD",1769035571930,3.1626314,130.91,130.88,3.05688082]
["bitfinex","SOLUSD",1769035572735,3.1626314,130.91,130.87,6.04878067]
["bitfinex","SOLUSD",1769035574116,3.1626314,130.91,130.87,3.05688082]
["bitfinex","SOLUSD",1769035577540,2.9626314,130.9,130.87,3.05688082]
["bitfinex","SOLUSD",1769035609360,3.10635814,130.88,130.81,2.90456626]
["bitfinex","SOLUSD",1769035609555,3.10635814,130.87,130.83,2.99189985]
["bitfinex","SOLUSD",1769035609858,3.10635814,130.87,130.81,2.90456626]
["bitfinex","SOLUSD",1769035610057,3.10635814,130.87,130.83,2.99189985]
["bitfinex","SOLUSD",1769035610439,3.10635814,130.87,130.82,2.99189985]
["bitfinex","SOLUSD",1769035610639,3.10635814,130.86,130.82,2.90456626]
["bitfinex","SOLUSD",1769035610862,3.10635814,130.86,130.83,2.99189985]
["bitfinex","SOLUSD",1769035611561,3.10635814,130.86,130.82,5.89646611]
["bitfinex","SOLUSD",1769035615163,3.10635814,130.86,130.77,2.99189985]
["bitfinex","SOLUSD",1769035615164,3.10635814,130.81,130.77,2.99189985]
["bitfinex","SOLUSD",1769035615338,3.10635814,130.81,130.78,2.90456626]
["bitfinex","SOLUSD",1769035615539,3.10635814,130.81,130.78,5.89646611]
["bitfinex","SOLUSD",1769035616155,3.10635814,130.81,130.78,2.90456626]
["bitfinex","SOLUSD",1769035617466,3.10635814,130.79,130.74,2.99189985]
["bitfinex","SOLUSD",1769035617656,3.10635814,130.79,130.74,5.89646611]
["bitfinex","SOLUSD",1769035617967,3.0463762,130.79,130.74,5.89646611]
["bitfinex","SOLUSD",1769035618361,7.64601916,130.79,130.74,5.89646611]
["bitfinex","SOLUSD",1769035620067,3.0933922,130.78,130.74,5.89646611]
["bitfinex","SOLUSD",1769035620264,3.0933922,130.78,130.74,2.90456626]
["bitfinex","SOLUSD",1769035620874,3.0933922,130.78,130.75,2.82812793]
["bitfinex","SOLUSD",1769035621166,3.0933922,130.78,130.75,5.825418]
["bitfinex","SOLUSD",1769035621753,3.0933922,130.78,130.74,6.04122626]
["bitfinex","SOLUSD",1769035624757,3.0933922,130.78,130.75,6.04122626]
["bitfinex","SOLUSD",1769035624951,3.0654765,130.8,130.76,6.04122626]
["bitfinex","SOLUSD",1769035631459,3.0654765,130.8,130.77,2.99729007]
["bitfinex","SOLUSD",1769035631776,3.0654765,130.82,130.79,3.04393619]
["bitfinex","SOLUSD",1769035631957,24.45081523,130.85,130.81,6.04122626]
["bitfinex","SOLUSD",1769035631958,3.0654765,130.85,130.81,6.04122626]
["bitfinex","SOLUSD",1769035632158,3.0654765,130.85,130.82,6.04122626]
["bitfinex","SOLUSD",1769035632358,3.0654765,130.86,130.83,3.04393619]
["bitfinex","SOLUSD",1769035632587,3.0654765,130.87,130.84,3.04393619]
["bitfinex","SOLUSD",1769035633085,3.0654765,130.87,130.84,6.04122626]
["bitfinex","SOLUSD",1769035633379,3.0654765,130.87,130.83,6.04122626]
["bitfinex","SOLUSD",1769035634581,3.0654765,130.87,130.84,3.04393619]
["bitfinex","SOLUSD",1769035639384,3.0654765,130.86,130.82,3.04393619]
["bitfinex","SOLUSD",1769035639584,3.0654765,130.86,130.81,3.04393619]
["bitfinex","SOLUSD",1769035639764,3.0654765,130.85,130.79,2.99729007]
["bitfinex","SOLUSD",1769035639968,3.0654765,130.85,130.79,6.04122626]
["bitfinex","SOLUSD",1769035640169,3.0654765,130.83,130.78,6.04122626]
["bitfinex","SOLUSD",1769035640364,3.0654765,130.83,130.74,19.12123266]
["bitfinex","SOLUSD",1769035640365,3.0654765,130.82,130.77,6.04122626]
["bitfinex","SOLUSD",1769035640889,3.0654765,130.82,130.77,3.04393619]
["bitfinex","SOLUSD",1769035642488,7.64419118,130.82,130.77,3.04393619]
["bitfinex","SOLUSD",1769035642791,3.0654765,130.81,130.77,3.04393619]
["bitfinex","SOLUSD",1769035644477,3.0654765,130.81,130.76,10.64487395]
["bitfinex","SOLUSD",1769035644478,3.0654765,130.81,130.76,3.04393619]
["bitfinex","SOLUSD",1769035644677,3.0654765,130.81,130.76,6.04122626]
["bitfinex","SOLUSD",1769035645276,7.64498775,130.81,130.76,6.04122626]
["bitfinex","SOLUSD",1769035645477,3.0654765,130.8,130.76,6.04122626]
["bitfinex","SOLUSD",1769035646094,3.0654765,130.78,130.74,3.04393619]
["bitfinex","SOLUSD",1769035647970,3.0654765,130.78,130.74,6.04122626]
["bitfinex","SOLUSD",1769035648867,3.0654765,130.78,130.74,3.04393619]
["bitfinex","SOLUSD",1769035650697,3.0654765,130.78,130.73,6.14122626]
["bitfinex","SOLUSD",1769035651294,3.0654765,130.78,130.74,2.98589773]
["bitfinex","SOLUSD",1769035651708,3.0654765,130.78,130.74,5.9831878]
["bitfinex","SOLUSD",1769035652795,3.0654765,130.78,130.74,2.98589773]
["bitfinex","SOLUSD",1769035653378,2.83203879,130.77,130.74,2.98589773]
["bitfinex","SOLUSD",1769035653584,2.83203879,130.77,130.73,6.0831878]
["bitfinex","SOLUSD",1769035655101,2.83203879,130.77,130.74,2.98589773]
["bitfinex","SOLUSD",1769035656389,2.83203879,130.77,130.73,3.08589773]
["bitfinex","SOLUSD",1769035657792,2.83203879,130.76,130.73,3.08589773]
["bitfinex","SOLUSD",1769035658581,2.83203879,130.76,130.73,0.1]
["bitfinex","SOLUSD",1769035660407,2.83203879,130.75,130.71,0.1]
["bitfinex","SOLUSD",1769035660605,2.83203879,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769035660801,2.7120399,130.73,130.69,2.98589773]
["bitfinex","SOLUSD",1769035661005,2.99729007,130.73,130.67,2.98589773]
["bitfinex","SOLUSD",1769035661311,7.6499388,130.72,130.67,2.98589773]
["bitfinex","SOLUSD",1769035661883,10.64722887,130.72,130.67,2.98589773]
["bitfinex","SOLUSD",1769035662807,2.83203879,130.71,130.67,2.98589773]
["bitfinex","SOLUSD",1769035663009,2.83203879,130.71,130.66,2.98589773]
["bitfinex","SOLUSD",1769035663306,2.83203879,130.72,130.69,2.98589773]
["bitfinex","SOLUSD",1769035663508,93.69904257,130.75,130.7,2.98589773]
["bitfinex","SOLUSD",1769035663709,2.83203879,130.75,130.7,5.9831878]
["bitfinex","SOLUSD",1769035663883,2.83203879,130.75,130.71,2.98589773]
["bitfinex","SOLUSD",1769035664289,2.83203879,130.75,130.72,2.98589773]
["bitfinex","SOLUSD",1769035673199,2.83203879,130.75,130.68,2.98589773]
["bitfinex","SOLUSD",1769035673398,2.99729007,130.72,130.66,2.98589773]
["bitfinex","SOLUSD",1769035673604,2.77204408,130.71,130.66,2.98589773]
["bitfinex","SOLUSD",1769035673800,2.72750052,130.71,130.66,2.98589773]
["bitfinex","SOLUSD",1769035674118,2.99729007,130.7,130.66,2.98589773]
["bitfinex","SOLUSD",1769035674306,2.99729007,130.69,130.64,3.08589773]
["bitfinex","SOLUSD",1769035675103,2.99729007,130.7,130.64,3.08589773]
["bitfinex","SOLUSD",1769035675297,7.65052406,130.71,130.64,3.08589773]
["bitfinex","SOLUSD",1769035675515,2.99729007,130.7,130.64,3.08589773]
["bitfinex","SOLUSD",1769035675692,2.83203879,130.69,130.64,3.08589773]
["bitfinex","SOLUSD",1769035676313,2.83203879,130.66,130.64,0.1]
["bitfinex","SOLUSD",1769035677213,2.83203879,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769035677493,2.83203879,130.64,130.62,0.1]
["bitfinex","SOLUSD",1769035677711,2.83203879,130.64,130.6,3.09729007]
["bitfinex","SOLUSD",1769035678020,2.83203879,130.64,130.6,6.0831878]
["bitfinex","SOLUSD",1769035678215,2.83203879,130.64,130.61,2.99729007]
["bitfinex","SOLUSD",1769035678413,2.83203879,130.64,130.6,3.08589773]
["bitfinex","SOLUSD",1769035678721,2.83203879,130.64,130.6,6.0831878]
["bitfinex","SOLUSD",1769035679415,10.48690972,130.64,130.6,6.0831878]
["bitfinex","SOLUSD",1769035679618,2.84968451,130.63,130.6,6.0831878]
["bitfinex","SOLUSD",1769035680917,2.84968451,130.63,130.61,3.00364995]
["bitfinex","SOLUSD",1769035681315,3.06245783,130.66,130.62,6.06324871]
["bitfinex","SOLUSD",1769035681509,3.06245783,130.68,130.64,6.06324871]
["bitfinex","SOLUSD",1769035681810,3.06245783,130.7,130.67,6.06324871]
["bitfinex","SOLUSD",1769035682015,3.06245783,130.71,130.67,3.05959876]
["bitfinex","SOLUSD",1769035682210,3.06245783,130.71,130.67,6.06324871]
["bitfinex","SOLUSD",1769035683120,3.06245783,130.72,130.67,6.06324871]
["bitfinex","SOLUSD",1769035684308,3.06245783,130.72,130.68,3.05959876]
["bitfinex","SOLUSD",1769035684508,3.06245783,130.72,130.68,6.06324871]
["bitfinex","SOLUSD",1769035685939,10.71248385,130.72,130.68,3.05959876]
["bitfinex","SOLUSD",1769035689731,3.06245783,130.72,130.68,3.05959876]
["bitfinex","SOLUSD",1769035694622,3.06245783,130.73,130.69,3.05959876]
["bitfinex","SOLUSD",1769035696010,93.92946161,130.74,130.7,3.05959876]
["bitfinex","SOLUSD",1769035696210,3.06245783,130.73,130.7,3.05959876]
["bitfinex","SOLUSD",1769035699437,3.06245783,130.73,130.69,6.06324871]
["bitfinex","SOLUSD",1769035699625,3.06245783,130.73,130.69,3.05959876]
["bitfinex","SOLUSD",1769035700752,3.06245783,130.73,130.69,6.06324871]
["bitfinex","SOLUSD",1769035704819,3.06245783,130.73,130.69,3.05959876]
["bitfinex","SOLUSD",1769035708354,3.06245783,130.72,130.69,3.05959876]
["bitfinex","SOLUSD",1769035708861,3.06245783,130.72,130.69,6.06324871]
["bitfinex","SOLUSD",1769035709536,3.06245783,130.72,130.67,6.06324871]
["bitfinex","SOLUSD",1769035709849,3.06245783,130.7,130.67,3.05959876]
["bitfinex","SOLUSD",1769035710745,10.71302253,130.71,130.67,3.05959876]
["bitfinex","SOLUSD",1769035712752,2.94281129,130.7,130.67,3.05959876]
["bitfinex","SOLUSD",1769035722440,5.10629129,130.69,130.67,3.05959876]
["bitfinex","SOLUSD",1769035722842,2.94281129,130.7,130.67,3.05959876]
["bitfinex","SOLUSD",1769035723258,8.04934797,130.69,130.66,6.09780037]
["bitfinex","SOLUSD",1769035723447,2.94281129,130.69,130.66,6.09780037]
["bitfinex","SOLUSD",1769035723641,2.94281129,130.69,130.66,3.00364995]
["bitfinex","SOLUSD",1769035723847,2.94281129,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035724062,5.10980838,130.69,130.67,3.09415042]
["bitfinex","SOLUSD",1769035724254,5.04980839,130.69,130.67,3.09415042]
["bitfinex","SOLUSD",1769035726466,2.94281129,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035728245,2.8828113,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035729171,7.65081599,130.71,130.67,3.09415042]
["bitfinex","SOLUSD",1769035730253,10.59362728,130.71,130.67,3.09415042]
["bitfinex","SOLUSD",1769035730545,16.94624854,130.71,130.67,3.09415042]
["bitfinex","SOLUSD",1769035731070,2.94281129,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035736255,5.1159797,130.69,130.67,3.09415042]
["bitfinex","SOLUSD",1769035736455,5.1159797,130.68,130.67,3.09415042]
["bitfinex","SOLUSD",1769035736775,2.94281129,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035737781,2.94281129,130.69,130.67,3.09415042]
["bitfinex","SOLUSD",1769035738081,10.59395554,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035740591,2.94281129,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035740876,10.59404809,130.7,130.67,3.09415042]
["bitfinex","SOLUSD",1769035741052,2.93369993,130.69,130.65,6.03048161]
["bitfinex","SOLUSD",1769035741781,2.93369993,130.69,130.66,3.02683166]
["bitfinex","SOLUSD",1769035742373,14.00266849,130.72,130.68,3.02683166]
["bitfinex","SOLUSD",1769035742552,9.28632119,130.73,130.69,3.02683166]
["bitfinex","SOLUSD",1769035742753,16.93477149,130.75,130.71,3.02683166]
["bitfinex","SOLUSD",1769035742952,16.93477149,130.75,130.72,3.02683166]
["bitfinex","SOLUSD",1769035742953,9.28632119,130.75,130.72,3.02683166]
["bitfinex","SOLUSD",1769035743154,9.28632119,130.75,130.72,6.02559526]
["bitfinex","SOLUSD",1769035743562,9.28632119,130.76,130.72,6.02559526]
["bitfinex","SOLUSD",1769035743857,9.28632119,130.76,130.73,3.02683166]
["bitfinex","SOLUSD",1769035744271,2.93369993,130.76,130.73,3.02683166]
["bitfinex","SOLUSD",1769035744468,2.93369993,130.75,130.71,3.02683166]
["bitfinex","SOLUSD",1769035744782,10.58246847,130.74,130.71,3.02683166]
["bitfinex","SOLUSD",1769035747077,7.64876854,130.74,130.69,3.02683166]
["bitfinex","SOLUSD",1769035747376,2.93369993,130.73,130.69,3.02683166]
["bitfinex","SOLUSD",1769035752482,2.93369993,130.73,130.68,2.9987636]
["bitfinex","SOLUSD",1769035752668,2.93369993,130.73,130.69,3.02683166]
["bitfinex","SOLUSD",1769035756789,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035760490,10.58317535,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035762196,10.5827738,130.74,130.7,3.02683166]
["bitfinex","SOLUSD",1769035762487,5.10629034,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035762692,8.03999027,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035762876,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035763891,2.93369993,130.72,130.67,7.65282228]
["bitfinex","SOLUSD",1769035764098,2.93369993,130.72,130.69,3.02683166]
["bitfinex","SOLUSD",1769035764872,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035765484,2.93369993,130.73,130.7,6.02559526]
["bitfinex","SOLUSD",1769035765792,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035773187,5.10624289,130.72,130.7,3.02683166]
["bitfinex","SOLUSD",1769035773590,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035775191,5.10630674,130.72,130.7,3.02683166]
["bitfinex","SOLUSD",1769035775389,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035776404,5.1070443,130.72,130.7,3.02683166]
["bitfinex","SOLUSD",1769035779794,2.93369993,130.73,130.7,3.02683166]
["bitfinex","SOLUSD",1769035779996,5.11061802,130.72,130.7,3.02683166]
["bitfinex","SOLUSD",1769035783289,2.99569288,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035783496,2.93569289,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035783795,7.64913832,130.74,130.69,2.80736711]
["bitfinex","SOLUSD",1769035783996,5.11585352,130.73,130.69,2.80736711]
["bitfinex","SOLUSD",1769035784197,5.11585352,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035784396,7.64913832,130.74,130.69,2.80736711]
["bitfinex","SOLUSD",1769035784590,5.11795931,130.73,130.69,2.80736711]
["bitfinex","SOLUSD",1769035784790,5.11795931,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035785091,7.64913832,130.74,130.69,2.80736711]
["bitfinex","SOLUSD",1769035785409,2.99569288,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035786404,5.12068749,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035787110,2.99569288,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035787403,5.12452988,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035787608,2.99569288,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035787811,5.12453057,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035787995,2.99569288,130.72,130.69,2.80736711]
["bitfinex","SOLUSD",1769035788199,5.12447201,130.71,130.69,2.80736711]
["bitfinex","SOLUSD",1769035788387,2.99569288,130.69,130.63,2.9987636]
["bitfinex","SOLUSD",1769035788588,8.11960399,130.68,130.63,2.9987636]
["bitfinex","SOLUSD",1769035788784,5.12391111,130.67,130.63,2.9987636]
["bitfinex","SOLUSD",1769035789009,2.99569288,130.71,130.66,2.9987636]
["bitfinex","SOLUSD",1769035789197,2.99569288,130.71,130.64,2.9987636]
["bitfinex","SOLUSD",1769035789391,2.99569288,130.71,130.68,2.9987636]
["bitfinex","SOLUSD",1769035790206,2.99569288,130.71,130.66,2.9987636]
["bitfinex","SOLUSD",1769035790505,2.99569288,130.71,130.67,7.65286599]
["bitfinex","SOLUSD",1769035794702,2.99569288,130.71,130.64,26.79118187]
["bitfinex","SOLUSD",1769035795014,2.99569288,130.71,130.65,2.9987636]
["bitfinex","SOLUSD",1769035798213,2.99569288,130.71,130.66,7.6534517]
["bitfinex","SOLUSD",1769035802909,2.99569288,130.71,130.65,26.78773216]
["bitfinex","SOLUSD",1769035804822,2.99569288,130.71,130.65,89.38773216]
["bitfinex","SOLUSD",1769035813932,5.12505344,130.7,130.65,89.38773216]
["bitfinex","SOLUSD",1769035815433,8.04109547,130.7,130.65,89.38773216]
["bitfinex","SOLUSD",1769035815730,2.91604203,130.68,130.66,16.76]
["bitfinex","SOLUSD",1769035817117,2.91604203,130.68,130.65,16.76]
["bitfinex","SOLUSD",1769035817513,0.15590671,130.66,130.6,2.8736]
["bitfinex","SOLUSD",1769035817717,5.12079019,130.66,130.61,19.65962381]
["bitfinex","SOLUSD",1769035818035,5.12079019,130.66,130.61,27.31610355]
["bitfinex","SOLUSD",1769035818564,5.12079019,130.66,130.62,2.90010143]
["bitfinex","SOLUSD",1769035818739,5.12079019,130.66,130.62,16.76]
["bitfinex","SOLUSD",1769035819234,5.12079019,130.66,130.62,24.41571038]
["bitfinex","SOLUSD",1769035819617,2.91604203,130.65,130.62,24.41571038]
["bitfinex","SOLUSD",1769035821440,2.91604203,130.65,130.62,27.317212]
["bitfinex","SOLUSD",1769035822718,2.85604204,130.65,130.62,27.317212]
["bitfinex","SOLUSD",1769035828944,2.91604203,130.67,130.63,2.97685327]
["bitfinex","SOLUSD",1769035830629,2.91604203,130.67,130.62,7.65571038]
["bitfinex","SOLUSD",1769035830832,2.91604203,130.66,130.62,7.65571038]
["bitfinex","SOLUSD",1769035831020,2.91604203,130.66,130.62,10.5421726]
["bitfinex","SOLUSD",1769035832133,2.91604203,130.66,130.63,2.88646222]
["bitfinex","SOLUSD",1769035833640,2.91604203,130.66,130.63,10.54138147]
["bitfinex","SOLUSD",1769035837940,5.86513156,130.7,130.64,2.88646222]
["bitfinex","SOLUSD",1769035838141,2.8645602,130.68,130.64,2.88646222]
["bitfinex","SOLUSD",1769035840157,2.8645602,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1769035840365,2.8645602,130.68,130.65,10.54049972]
["bitfinex","SOLUSD",1769035852562,2.8645602,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1769035852867,2.8645602,130.68,130.65,10.54049972]
["bitfinex","SOLUSD",1769035853068,2.8645602,130.68,130.65,7.6540375]
["bitfinex","SOLUSD",1769035858549,2.8645602,130.68,130.65,10.54049972]
["bitfinex","SOLUSD",1769035859273,5.1141274,130.67,130.65,10.54049972]
["bitfinex","SOLUSD",1769035860847,8.06680879,130.67,130.65,10.54049972]
["bitfinex","SOLUSD",1769035861081,2.95268139,130.67,130.65,10.54049972]
["bitfinex","SOLUSD",1769035862680,2.90155464,130.68,130.65,10.54049972]
["bitfinex","SOLUSD",1769035862867,5.11756982,130.67,130.65,10.54049972]
["bitfinex","SOLUSD",1769035864775,5.11756982,130.67,130.65,2.88646222]
["bitfinex","SOLUSD",1769035865070,8.01912446,130.67,130.65,2.88646222]
["bitfinex","SOLUSD",1769035865261,2.90155464,130.67,130.65,2.88646222]
["bitfinex","SOLUSD",1769035866473,2.90155464,130.67,130.65,10.54042145]
["bitfinex","SOLUSD",1769035887392,2.90155464,130.67,130.64,10.72136638]
["bitfinex","SOLUSD",1769035893791,2.90155464,130.67,130.65,24.43388316]
["bitfinex","SOLUSD",1769035895597,2.8539804,130.67,130.65,24.43388316]
["bitfinex","SOLUSD",1769035902598,2.8539804,130.67,130.65,27.39108957]
["bitfinex","SOLUSD",1769035902895,2.8539804,130.67,130.65,24.43388316]
["bitfinex","SOLUSD",1769035912218,2.8539804,130.67,130.65,7.65388316]
["bitfinex","SOLUSD",1769035912518,2.8539804,130.67,130.66,16.78]
["bitfinex","SOLUSD",1769035915120,3.00681583,130.69,130.66,16.78]
["bitfinex","SOLUSD",1769035922827,3.00681583,130.69,130.61,2.87939075]
["bitfinex","SOLUSD",1769035923028,3.11059094,130.68,130.61,2.87939075]
["bitfinex","SOLUSD",1769035923211,3.11059094,130.67,130.62,2.87939075]
["bitfinex","SOLUSD",1769035924633,3.11059094,130.66,130.63,2.87939075]
["bitfinex","SOLUSD",1769035927530,3.11059094,130.68,130.65,2.87939075]
["bitfinex","SOLUSD",1769035929941,3.11059094,130.68,130.65,10.53311376]
["bitfinex","SOLUSD",1769035936443,3.11059094,130.68,130.66,2.87939075]
["bitfinex","SOLUSD",1769035938941,9.40106296,130.7,130.66,2.87939075]
["bitfinex","SOLUSD",1769035939148,3.11059094,130.69,130.66,10.53260835]
["bitfinex","SOLUSD",1769035942541,6.39842188,130.72,130.69,2.87939075]
["bitfinex","SOLUSD",1769035942745,9.50901282,130.73,130.69,2.87939075]
["bitfinex","SOLUSD",1769035943722,9.50901282,130.73,130.7,2.87939075]
["bitfinex","SOLUSD",1769035944341,3.11059094,130.73,130.7,2.87939075]
["bitfinex","SOLUSD",1769035948262,3.11059094,130.71,130.68,7.65203355]
["bitfinex","SOLUSD",1769035948745,3.11059094,130.71,130.68,10.5314243]
["bitfinex","SOLUSD",1769035949337,3.11059094,130.71,130.69,2.87939075]
["bitfinex","SOLUSD",1769035950952,3.11059094,130.71,130.68,10.5314243]
["bitfinex","SOLUSD",1769035952649,3.11059094,130.71,130.67,10.76880361]
["bitfinex","SOLUSD",1769035959164,3.11059094,130.71,130.68,3.11598481]
["bitfinex","SOLUSD",1769035960657,6.39842188,130.74,130.69,3.11598481]
["bitfinex","SOLUSD",1769035960860,6.39842188,130.74,130.65,3.00264108]
["bitfinex","SOLUSD",1769035960861,3.12120521,130.71,130.65,3.00264108]
["bitfinex","SOLUSD",1769035961058,3.12120521,130.69,130.65,7.65369012]
["bitfinex","SOLUSD",1769035961641,3.12120521,130.73,130.67,7.65249749]
["bitfinex","SOLUSD",1769035961845,7.64891589,130.74,130.67,7.65249749]
["bitfinex","SOLUSD",1769035961846,3.12120521,130.71,130.67,7.65249749]
["bitfinex","SOLUSD",1769035962942,3.12120521,130.71,130.67,10.7684823]
["bitfinex","SOLUSD",1769035963555,3.12120521,130.71,130.68,3.11598481]
["bitfinex","SOLUSD",1769035968978,3.12120521,130.71,130.67,7.65249749]
["bitfinex","SOLUSD",1769035969171,3.12120521,130.71,130.67,10.7684823]
["bitfinex","SOLUSD",1769035969475,3.12120521,130.71,130.68,3.11598481]
["bitfinex","SOLUSD",1769035975982,3.12120521,130.71,130.68,10.76826295]
["bitfinex","SOLUSD",1769035984591,2.80487032,130.73,130.69,2.84780631]
["bitfinex","SOLUSD",1769035996708,2.80487032,130.72,130.69,2.84780631]
["bitfinex","SOLUSD",1769036000305,2.80487032,130.72,130.68,7.65204544]
["bitfinex","SOLUSD",1769036000503,2.80487032,130.72,130.68,10.49985175]
["bitfinex","SOLUSD",1769036000809,2.80487032,130.72,130.69,2.84780631]
["bitfinex","SOLUSD",1769036003804,2.80487032,130.72,130.68,2.84780631]
["bitfinex","SOLUSD",1769036005315,5.80515511,130.73,130.68,2.84780631]
["bitfinex","SOLUSD",1769036006001,5.80515511,130.73,130.7,2.84780631]
["bitfinex","SOLUSD",1769036006594,2.80487032,130.73,130.7,2.84780631]
["bitfinex","SOLUSD",1769036007912,5.80515511,130.73,130.7,2.84780631]
["bitfinex","SOLUSD",1769036008092,2.80487032,130.73,130.7,2.84780631]
["bitfinex","SOLUSD",1769036008292,2.80487032,130.73,130.7,10.49889987]
["bitfinex","SOLUSD",1769036009296,3.00028479,130.74,130.71,2.84780631]
["bitfinex","SOLUSD",1769036009297,5.80515511,130.74,130.71,2.84780631]
["bitfinex","SOLUSD",1769036009498,2.80487032,130.74,130.71,2.84780631]
["bitfinex","SOLUSD",1769036018506,3.00042864,130.73,130.71,2.84780631]
["bitfinex","SOLUSD",1769036018707,2.94042865,130.73,130.71,2.84780631]
["bitfinex","SOLUSD",1769036024031,2.93133017,130.74,130.71,2.84780631]
["bitfinex","SOLUSD",1769036029421,3.00028479,130.74,130.7,2.77750307]
["bitfinex","SOLUSD",1769036029620,2.92423585,130.73,130.7,2.77750307]
["bitfinex","SOLUSD",1769036032407,2.92017184,130.72,130.69,2.77750307]
["bitfinex","SOLUSD",1769036033123,2.91884817,130.73,130.69,2.77750307]
["bitfinex","SOLUSD",1769036033529,2.85884818,130.73,130.7,2.77750307]
["bitfinex","SOLUSD",1769036036919,2.85884818,130.73,130.69,2.77750307]
["bitfinex","SOLUSD",1769036061663,2.85884818,130.73,130.69,10.42898693]
["bitfinex","SOLUSD",1769036061862,2.85884818,130.73,130.7,2.93441718]
["bitfinex","SOLUSD",1769036067574,5.82089985,130.74,130.71,2.93441718]
["bitfinex","SOLUSD",1769036068068,2.82078711,130.74,130.71,2.93441718]
["bitfinex","SOLUSD",1769036069746,9.22031128,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036070171,2.81910758,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036070950,5.81922032,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036080880,3.00011274,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036081180,5.80920025,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036084082,3.00011274,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036086308,103.07530141,130.76,130.72,2.93441718]
["bitfinex","SOLUSD",1769036086486,12.20829763,130.76,130.72,2.93441718]
["bitfinex","SOLUSD",1769036088887,3.00011274,130.75,130.72,2.93441718]
["bitfinex","SOLUSD",1769036090293,2.94746611,130.78,130.74,2.73421134]
["bitfinex","SOLUSD",1769036090470,3.00011274,130.79,130.74,2.73421134]
["bitfinex","SOLUSD",1769036090471,2.94746611,130.79,130.74,2.73421134]
["bitfinex","SOLUSD",1769036090794,5.94757885,130.79,130.74,2.73421134]
["bitfinex","SOLUSD",1769036093084,5.94757885,130.79,130.75,2.73421134]
["bitfinex","SOLUSD",1769036096374,2.94746611,130.79,130.75,2.73421134]
["bitfinex","SOLUSD",1769036096797,5.94757885,130.79,130.75,2.73421134]
["bitfinex","SOLUSD",1769036099593,5.94757885,130.79,130.76,2.73421134]
["bitfinex","SOLUSD",1769036099594,2.94746611,130.79,130.76,2.73421134]
["bitfinex","SOLUSD",1769036100186,2.94746611,130.79,130.75,10.45781291]
["bitfinex","SOLUSD",1769036100388,2.94746611,130.79,130.76,2.80974701]
["bitfinex","SOLUSD",1769036100898,0.2,130.8,130.76,2.80974701]
["bitfinex","SOLUSD",1769036101088,2.93658819,130.8,130.76,2.80974701]
["bitfinex","SOLUSD",1769036101285,5.93670093,130.8,130.76,2.80974701]
["bitfinex","SOLUSD",1769036101879,2.74502132,130.79,130.76,2.80974701]
["bitfinex","SOLUSD",1769036102573,2.94502132,130.8,130.77,2.78640493]
["bitfinex","SOLUSD",1769036107197,2.94502132,130.8,130.77,10.43324138]
["bitfinex","SOLUSD",1769036111902,0.2,130.81,130.79,2.78640493]
["bitfinex","SOLUSD",1769036112103,0.2,130.82,130.8,2.78640493]
["bitfinex","SOLUSD",1769036112478,0.2,130.84,130.8,2.78640493]
["bitfinex","SOLUSD",1769036112701,0.2,130.84,130.81,2.78640493]
["bitfinex","SOLUSD",1769036112897,1e-08,130.84,130.81,2.78640493]
["bitfinex","SOLUSD",1769036113176,1e-08,130.84,130.82,2.78640493]
["bitfinex","SOLUSD",1769036113381,1e-08,130.84,130.82,2.75640493]
["bitfinex","SOLUSD",1769036113791,0.2,130.86,130.82,2.99649753]
["bitfinex","SOLUSD",1769036113981,0.2,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1769036115284,0.2,130.86,130.84,2.78640493]
["bitfinex","SOLUSD",1769036116181,0.2,130.87,130.85,2.78640493]
["bitfinex","SOLUSD",1769036118322,2.94502132,130.87,130.85,2.78640493]
["bitfinex","SOLUSD",1769036119105,2.94502132,130.87,130.83,7.64324066]
["bitfinex","SOLUSD",1769036119314,2.74502132,130.86,130.83,7.64324066]
["bitfinex","SOLUSD",1769036120605,2.74502132,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1769036128817,5.74151885,130.86,130.81,19.11099144]
["bitfinex","SOLUSD",1769036130311,5.74151885,130.86,130.81,26.75566692]
["bitfinex","SOLUSD",1769036130711,2.74502132,130.86,130.81,26.75566692]
["bitfinex","SOLUSD",1769036138433,6.06661224,130.87,130.81,26.75566692]
["bitfinex","SOLUSD",1769036138738,2.87011471,130.86,130.81,26.75566692]
["bitfinex","SOLUSD",1769036139836,6.06661224,130.87,130.81,26.75566692]
["bitfinex","SOLUSD",1769036142539,2.87011471,130.86,130.81,26.75566692]
["bitfinex","SOLUSD",1769036144140,3.07011471,130.87,130.81,29.75216445]
["bitfinex","SOLUSD",1769036144315,0.2,130.87,130.82,2.99649753]
["bitfinex","SOLUSD",1769036144513,0.2,130.87,130.83,16.74]
["bitfinex","SOLUSD",1769036144818,1e-08,130.87,130.84,2.99649753]
["bitfinex","SOLUSD",1769036145213,1e-08,130.87,130.83,19.73649753]
["bitfinex","SOLUSD",1769036146016,1e-08,130.87,130.84,26.75022928]
["bitfinex","SOLUSD",1769036146934,1e-08,130.87,130.84,29.74672681]
["bitfinex","SOLUSD",1769036152143,1e-08,130.88,130.85,2.99649753]
["bitfinex","SOLUSD",1769036152442,2.87011471,130.9,130.86,2.99649753]
["bitfinex","SOLUSD",1769036153156,2.87011471,130.9,130.85,65.59649753]
["bitfinex","SOLUSD",1769036154130,2.87011471,130.9,130.86,7.64175454]
["bitfinex","SOLUSD",1769036155955,2.87011471,130.88,130.85,70.24209186]
["bitfinex","SOLUSD",1769036156141,2.87011471,130.88,130.85,24.38209186]
["bitfinex","SOLUSD",1769036158247,2.87011471,130.87,130.85,16.74]
["bitfinex","SOLUSD",1769036158553,2.87011471,130.87,130.85,16.71]
["bitfinex","SOLUSD",1769036159761,2.87011471,130.87,130.85,16.68]
["bitfinex","SOLUSD",1769036175668,7.83892731,130.91,130.85,16.68]
["bitfinex","SOLUSD",1769036175873,2.71026844,130.9,130.85,24.3219215]
["bitfinex","SOLUSD",1769036176072,2.71026844,130.9,130.85,43.42776788]
["bitfinex","SOLUSD",1769036177051,2.71026844,130.9,130.85,26.74776788]
["bitfinex","SOLUSD",1769036177446,2.71026844,130.89,130.85,26.74776788]
["bitfinex","SOLUSD",1769036179380,2.99296808,130.89,130.85,7.6419215]
["bitfinex","SOLUSD",1769036179577,2.71026844,130.86,130.84,7.64261797]
["bitfinex","SOLUSD",1769036180660,2.71026844,130.86,130.83,19.10827744]
["bitfinex","SOLUSD",1769036185274,2.71026844,130.86,130.83,26.75178428]
["bitfinex","SOLUSD",1769036190381,2.71026844,130.87,130.83,26.75178428]
["bitfinex","SOLUSD",1769036202072,2.70536858,130.86,130.83,7.64350684]
["bitfinex","SOLUSD",1769036202290,2.70536858,130.86,130.83,24.38350684]
["bitfinex","SOLUSD",1769036204595,2.70536858,130.86,130.82,7.64409111]
["bitfinex","SOLUSD",1769036204890,2.70536858,130.86,130.83,16.74]
["bitfinex","SOLUSD",1769036207672,2.70536858,130.86,130.83,24.38300928]
["bitfinex","SOLUSD",1769036212185,2.99296808,130.86,130.83,16.74]
["bitfinex","SOLUSD",1769036212398,2.70536858,130.83,130.76,2.99296808]
["bitfinex","SOLUSD",1769036212600,2.70536858,130.81,130.78,7.64613345]
["bitfinex","SOLUSD",1769036220421,2.99296808,130.81,130.78,7.64613345]
["bitfinex","SOLUSD",1769036220716,2.99296808,130.81,130.77,16.74]
["bitfinex","SOLUSD",1769036220717,2.75356601,130.8,130.77,24.38688944]
["bitfinex","SOLUSD",1769036220929,5.74653409,130.8,130.77,24.38688944]
["bitfinex","SOLUSD",1769036225620,5.74653409,130.8,130.77,16.74]
["bitfinex","SOLUSD",1769036226514,2.79967205,130.79,130.77,16.74]
["bitfinex","SOLUSD",1769036226915,5.79264013,130.8,130.77,16.74]
["bitfinex","SOLUSD",1769036230926,5.79643828,130.8,130.77,16.74]
["bitfinex","SOLUSD",1769036232725,2.79967205,130.79,130.77,16.74]
["bitfinex","SOLUSD",1769036233028,2.73967206,130.79,130.77,16.74]
["bitfinex","SOLUSD",1769036233631,2.73967206,130.79,130.76,7.64734164]
["bitfinex","SOLUSD",1769036233806,5.73643829,130.79,130.76,7.64734164]
["bitfinex","SOLUSD",1769036235231,2.73967206,130.79,130.75,7.64818355]
["bitfinex","SOLUSD",1769036235429,2.79967205,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1769036235731,2.73967206,130.78,130.75,7.64818355]
["bitfinex","SOLUSD",1769036236230,2.73967206,130.78,130.75,7.70759796]
["bitfinex","SOLUSD",1769036237536,2.68647297,130.78,130.75,7.70759796]
["bitfinex","SOLUSD",1769036240332,2.68647297,130.78,130.75,0.05941441]
["bitfinex","SOLUSD",1769036240529,2.68647297,130.78,130.74,35.9924152]
["bitfinex","SOLUSD",1769036242238,2.68647297,130.78,130.74,7.7602878]
["bitfinex","SOLUSD",1769036242418,2.99676623,130.78,130.74,24.5202878]
["bitfinex","SOLUSD",1769036242622,2.79967205,130.77,130.74,24.5202878]
["bitfinex","SOLUSD",1769036245931,2.79967205,130.77,130.74,24.40876854]
["bitfinex","SOLUSD",1769036248218,2.79967205,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769036248418,2.73967206,130.74,130.71,7.75016495]
["bitfinex","SOLUSD",1769036248623,2.73967206,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769036248940,2.73967206,130.74,130.71,0.26966951]
["bitfinex","SOLUSD",1769036249137,2.73967206,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769036251926,2.67967207,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769036252236,2.99676623,130.74,130.71,0.1]
["bitfinex","SOLUSD",1769036253346,2.99676623,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769036253543,7.647925,130.76,130.71,0.1]
["bitfinex","SOLUSD",1769036253838,2.99676623,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769036254019,2.68751733,130.72,130.71,0.1]
["bitfinex","SOLUSD",1769036254221,2.62751734,130.72,130.71,0.1]
["bitfinex","SOLUSD",1769036258634,2.62751734,130.72,130.69,7.65151791]
["bitfinex","SOLUSD",1769036260156,2.62751734,130.72,130.69,8.03935742]
["bitfinex","SOLUSD",1769036260637,2.56751735,130.72,130.69,8.03935742]
["bitfinex","SOLUSD",1769036261150,2.50751736,130.72,130.69,8.03935742]
["bitfinex","SOLUSD",1769036262557,2.99676623,130.75,130.7,0.50766072]
["bitfinex","SOLUSD",1769036262954,2.68751733,130.74,130.7,0.50766072]
["bitfinex","SOLUSD",1769036266654,2.68751733,130.74,130.7,8.15842814]
["bitfinex","SOLUSD",1769036269765,2.68751733,130.74,130.7,11.15519437]
["bitfinex","SOLUSD",1769036274468,2.68751733,130.74,130.71,0.50577023]
["bitfinex","SOLUSD",1769036274668,2.68751733,130.74,130.71,3.50253646]
["bitfinex","SOLUSD",1769036275179,2.68751733,130.75,130.72,0.50561052]
["bitfinex","SOLUSD",1769036275473,2.68751733,130.75,130.72,8.15543891]
["bitfinex","SOLUSD",1769036278477,2.68751733,130.75,130.72,7.64982839]
["bitfinex","SOLUSD",1769036291543,2.85551436,130.74,130.69,7.65151328]
["bitfinex","SOLUSD",1769036291700,2.85551436,130.73,130.68,8.25499444]
["bitfinex","SOLUSD",1769036293707,2.85551436,130.73,130.68,11.2535486]
["bitfinex","SOLUSD",1769036298131,2.85551436,130.73,130.69,8.1538532]
["bitfinex","SOLUSD",1769036298532,2.85551436,130.73,130.69,7.65169058]
["bitfinex","SOLUSD",1769036298712,2.85551436,130.73,130.69,8.1538532]
["bitfinex","SOLUSD",1769036299216,2.85551436,130.73,130.68,3.09855416]
["bitfinex","SOLUSD",1769036299719,2.85551436,130.73,130.68,3.6005985]
["bitfinex","SOLUSD",1769036300336,2.85551436,130.73,130.69,7.65169485]
["bitfinex","SOLUSD",1769036304617,2.85551436,130.73,130.69,8.1531679]
["bitfinex","SOLUSD",1769036305640,2.85551436,130.73,130.7,0.50136269]
["bitfinex","SOLUSD",1769036306825,2.85551436,130.73,130.7,8.1520469]
["bitfinex","SOLUSD",1769036318140,2.83334696,130.75,130.72,0.49994444]
["bitfinex","SOLUSD",1769036318449,2.83334696,130.75,130.73,0.49994444]
["bitfinex","SOLUSD",1769036323256,2.83334696,130.75,130.72,7.64964008]
["bitfinex","SOLUSD",1769036323451,2.83334696,130.75,130.72,8.14913108]
["bitfinex","SOLUSD",1769036330162,2.83334696,130.76,130.73,0.49889862]
["bitfinex","SOLUSD",1769036330374,2.83334696,130.76,130.72,8.1485387]
["bitfinex","SOLUSD",1769036331349,2.83334696,130.76,130.73,0.49881784]
["bitfinex","SOLUSD",1769036335067,2.83334696,130.76,130.73,8.14798289]
["bitfinex","SOLUSD",1769036335864,2.83334696,130.76,130.73,8.14766893]
["bitfinex","SOLUSD",1769036336777,2.83334696,130.76,130.72,27.27321343]
["bitfinex","SOLUSD",1769036337290,2.83334696,130.76,130.73,0.49835226]
["bitfinex","SOLUSD",1769036338393,2.83334696,130.76,130.72,26.7747858]
["bitfinex","SOLUSD",1769036339178,2.83334696,130.76,130.72,27.2729899]
["bitfinex","SOLUSD",1769036340054,2.83334696,130.76,130.72,26.7747858]
["bitfinex","SOLUSD",1769036340274,2.83334696,130.76,130.72,7.6499388]
["bitfinex","SOLUSD",1769036345298,2.91863738,130.75,130.69,7.65169485]
["bitfinex","SOLUSD",1769036345494,2.91863738,130.73,130.68,7.75202226]
["bitfinex","SOLUSD",1769036346079,2.91863738,130.73,130.68,11.24815458]
["bitfinex","SOLUSD",1769036346288,5.91719154,130.73,130.68,8.24960042]
["bitfinex","SOLUSD",1769036346580,2.91863738,130.72,130.68,8.24960042]
["bitfinex","SOLUSD",1769036347163,2.91863738,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769036347361,2.91863738,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769036348962,2.91863738,130.71,130.68,0.59744768]
["bitfinex","SOLUSD",1769036349162,2.91863738,130.71,130.68,3.59600184]
["bitfinex","SOLUSD",1769036349367,2.91863738,130.74,130.7,0.49738356]
["bitfinex","SOLUSD",1769036350391,2.91863738,130.74,130.69,3.49587434]
["bitfinex","SOLUSD",1769036350967,2.91863738,130.74,130.69,3.49698891]
["bitfinex","SOLUSD",1769036351288,2.91863738,130.74,130.69,11.14853698]
["bitfinex","SOLUSD",1769036354309,5.91830611,130.74,130.69,8.14886825]
["bitfinex","SOLUSD",1769036354698,2.91863738,130.73,130.69,8.14886825]
["bitfinex","SOLUSD",1769036356812,2.91863738,130.73,130.69,11.14853698]
["bitfinex","SOLUSD",1769036357316,2.91863738,130.73,130.69,8.14886825]
["bitfinex","SOLUSD",1769036357517,2.91863738,130.73,130.69,0.49732018]
["bitfinex","SOLUSD",1769036362224,2.91863738,130.73,130.68,3.09966873]
["bitfinex","SOLUSD",1769036362408,2.91863738,130.73,130.68,3.5962828]
["bitfinex","SOLUSD",1769036362802,2.91863738,130.73,130.68,10.75194804]
["bitfinex","SOLUSD",1769036363128,2.91863738,130.73,130.69,0.49661407]
["bitfinex","SOLUSD",1769036367638,2.91863738,130.73,130.69,3.4962828]
["bitfinex","SOLUSD",1769036368026,2.91863738,130.73,130.68,0.1]
["bitfinex","SOLUSD",1769036368227,2.91863738,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769036368413,2.91863738,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769036369131,2.91863738,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036379344,2.91863738,130.7,130.67,0.1]
["bitfinex","SOLUSD",1769036379639,2.89008104,130.68,130.65,7.65379848]
["bitfinex","SOLUSD",1769036381133,2.89008104,130.68,130.65,8.34943291]
["bitfinex","SOLUSD",1769036383631,2.83008105,130.68,130.65,8.34943291]
["bitfinex","SOLUSD",1769036386853,2.83008105,130.68,130.64,26.89009543]
["bitfinex","SOLUSD",1769036387659,2.83008105,130.68,130.64,27.64552712]
["bitfinex","SOLUSD",1769036390064,2.77008106,130.68,130.64,27.64552712]
["bitfinex","SOLUSD",1769036395162,2.77008106,130.68,130.64,30.64519585]
["bitfinex","SOLUSD",1769036396763,7.65052406,130.71,130.62,4.09024459]
["bitfinex","SOLUSD",1769036396966,2.99966873,130.65,130.62,4.09024459]
["bitfinex","SOLUSD",1769036397148,2.99966873,130.66,130.62,0.1]
["bitfinex","SOLUSD",1769036397557,2.99966873,130.66,130.61,7.6563753]
["bitfinex","SOLUSD",1769036397879,2.99966873,130.66,130.6,0.1]
["bitfinex","SOLUSD",1769036398543,2.89008104,130.65,130.61,7.65635034]
["bitfinex","SOLUSD",1769036398938,2.89008104,130.64,130.6,7.75696784]
["bitfinex","SOLUSD",1769036400347,2.89008104,130.64,130.6,10.75663657]
["bitfinex","SOLUSD",1769036400549,2.82565636,130.66,130.62,4.0752525]
["bitfinex","SOLUSD",1769036400766,2.82565636,130.65,130.61,1.07558377]
["bitfinex","SOLUSD",1769036401068,2.82565636,130.64,130.6,8.8326033]
["bitfinex","SOLUSD",1769036401268,2.8858036,130.61,130.59,0.1]
["bitfinex","SOLUSD",1769036401466,2.8858036,130.61,130.57,9.16170351]
["bitfinex","SOLUSD",1769036401467,2.99966873,130.6,130.57,8.08606805]
["bitfinex","SOLUSD",1769036401786,2.99966873,130.6,130.57,0.1]
["bitfinex","SOLUSD",1769036402149,2.99966873,130.61,130.57,0.1]
["bitfinex","SOLUSD",1769036402356,7.65470842,130.64,130.57,10.64089484]
["bitfinex","SOLUSD",1769036402670,2.99966873,130.6,130.57,2.9822787]
["bitfinex","SOLUSD",1769036402973,2.99966873,130.61,130.57,2.9822787]
["bitfinex","SOLUSD",1769036403366,1.2555366,130.63,130.57,10.64098928]
["bitfinex","SOLUSD",1769036403689,4.25520533,130.64,130.59,2.8822787]
["bitfinex","SOLUSD",1769036403890,1.2555366,130.64,130.59,2.8822787]
["bitfinex","SOLUSD",1769036404373,4.25520533,130.64,130.59,2.8822787]
["bitfinex","SOLUSD",1769036404874,1.25597914,130.66,130.61,2.8822787]
["bitfinex","SOLUSD",1769036405094,4.25564787,130.66,130.61,2.8822787]
["bitfinex","SOLUSD",1769036405256,1.2564166,130.65,130.61,2.8822787]
["bitfinex","SOLUSD",1769036405459,4.25608533,130.66,130.61,2.8822787]
["bitfinex","SOLUSD",1769036406474,4.25608533,130.66,130.62,2.8822787]
["bitfinex","SOLUSD",1769036407461,1.23732542,130.65,130.62,2.8822787]
["bitfinex","SOLUSD",1769036411482,4.16509181,130.66,130.62,2.8822787]
["bitfinex","SOLUSD",1769036413279,4.10509182,130.66,130.62,2.8822787]
["bitfinex","SOLUSD",1769036413691,4.04509183,130.66,130.62,2.8822787]
["bitfinex","SOLUSD",1769036414674,3.98509184,130.66,130.63,2.8822787]
["bitfinex","SOLUSD",1769036416682,3.00364399,130.67,130.63,2.8822787]
["bitfinex","SOLUSD",1769036416866,3.89504508,130.67,130.63,2.8822787]
["bitfinex","SOLUSD",1769036417674,3.87765151,130.67,130.63,2.8822787]
["bitfinex","SOLUSD",1769036417879,0.87400752,130.66,130.63,2.8822787]
["bitfinex","SOLUSD",1769036418079,0.81400753,130.66,130.63,2.8822787]
["bitfinex","SOLUSD",1769036419161,3.00364399,130.67,130.64,2.8822787]
["bitfinex","SOLUSD",1769036421280,3.00364399,130.69,130.65,2.8822787]
["bitfinex","SOLUSD",1769036421473,3.00364399,130.71,130.66,2.8822787]
["bitfinex","SOLUSD",1769036421789,3.00364399,130.72,130.67,2.8822787]
["bitfinex","SOLUSD",1769036422462,3.73378616,130.72,130.67,2.8822787]
["bitfinex","SOLUSD",1769036424085,3.73378616,130.72,130.68,2.8822787]
["bitfinex","SOLUSD",1769036428294,3.00364399,130.72,130.68,10.5345269]
["bitfinex","SOLUSD",1769036428498,3.6389836,130.73,130.69,2.8822787]
["bitfinex","SOLUSD",1769036429984,0.60514504,130.72,130.69,2.8822787]
["bitfinex","SOLUSD",1769036432371,3.56478531,130.73,130.69,2.8822787]
["bitfinex","SOLUSD",1769036432586,0.56114132,130.72,130.69,2.8822787]
["bitfinex","SOLUSD",1769036433496,3.55045306,130.72,130.69,2.8822787]
["bitfinex","SOLUSD",1769036433688,3.00364399,130.7,130.68,2.49272203]
["bitfinex","SOLUSD",1769036434994,3.00364399,130.69,130.66,7.65291398]
["bitfinex","SOLUSD",1769036435299,3.00364399,130.68,130.65,7.65379511]
["bitfinex","SOLUSD",1769036435885,5.50143524,130.69,130.65,7.65379511]
["bitfinex","SOLUSD",1769036436578,3.00364399,130.69,130.65,7.65379511]
["bitfinex","SOLUSD",1769036437193,3.00364399,130.69,130.66,2.49272203]
["bitfinex","SOLUSD",1769036438401,3.00364399,130.68,130.66,2.49272203]
["bitfinex","SOLUSD",1769036444110,2.49779125,130.69,130.66,2.49272203]
["bitfinex","SOLUSD",1769036444287,3.00364399,130.68,130.66,2.49272203]
["bitfinex","SOLUSD",1769036448218,2.49779125,130.66,130.62,10.14851746]
["bitfinex","SOLUSD",1769036448423,3.00364399,130.66,130.63,2.49272203]
["bitfinex","SOLUSD",1769036450311,3.00364399,130.66,130.63,10.14788606]
["bitfinex","SOLUSD",1769036450521,3.00364399,130.66,130.64,2.49272203]
["bitfinex","SOLUSD",1769036452414,2.49779125,130.67,130.64,2.49272203]
["bitfinex","SOLUSD",1769036452615,3.00364399,130.66,130.64,2.49272203]
["bitfinex","SOLUSD",1769036455245,2.49779125,130.68,130.64,2.49272203]
["bitfinex","SOLUSD",1769036455417,3.00364399,130.68,130.65,2.49272203]
["bitfinex","SOLUSD",1769036455728,3.00364399,130.67,130.65,2.49272203]
["bitfinex","SOLUSD",1769036460208,3.00364399,130.68,130.65,2.49272203]
["bitfinex","SOLUSD",1769036460405,5.45867123,130.68,130.65,2.49272203]
["bitfinex","SOLUSD",1769036461210,3.00364399,130.66,130.61,2.41701646]
["bitfinex","SOLUSD",1769036462311,3.00364399,130.66,130.63,2.41701646]
["bitfinex","SOLUSD",1769036462624,3.00364399,130.65,130.63,2.41701646]
["bitfinex","SOLUSD",1769036462933,3.00364399,130.64,130.62,2.41701646]
["bitfinex","SOLUSD",1769036464309,3.00364399,130.65,130.62,2.41701646]
["bitfinex","SOLUSD",1769036467927,5.43105458,130.65,130.62,2.41701646]
["bitfinex","SOLUSD",1769036468129,2.42741059,130.63,130.6,10.07390918]
["bitfinex","SOLUSD",1769036468440,5.43105458,130.63,130.6,2.41701646]
["bitfinex","SOLUSD",1769036468731,5.43105458,130.63,130.6,10.07392224]
["bitfinex","SOLUSD",1769036470546,5.43105458,130.63,130.6,2.41701646]
["bitfinex","SOLUSD",1769036470716,3.00364399,130.62,130.6,2.41701646]
["bitfinex","SOLUSD",1769036470918,2.943644,130.62,130.6,2.41701646]
["bitfinex","SOLUSD",1769036472218,2.42741059,130.6,130.57,0.1]
["bitfinex","SOLUSD",1769036472538,2.42741059,130.59,130.57,0.1]
["bitfinex","SOLUSD",1769036472736,3.00364399,130.59,130.57,2.51701646]
["bitfinex","SOLUSD",1769036472933,3.00628857,130.6,130.57,2.51701646]
["bitfinex","SOLUSD",1769036474725,3.00628857,130.59,130.57,2.51701646]
["bitfinex","SOLUSD",1769036475456,5.39607311,130.59,130.57,0.1]
["bitfinex","SOLUSD",1769036475622,3.00628857,130.58,130.57,0.1]
["bitfinex","SOLUSD",1769036475821,2.94628858,130.58,130.56,2.51701646]
["bitfinex","SOLUSD",1769036476736,2.88628859,130.58,130.56,2.51701646]
["bitfinex","SOLUSD",1769036476944,5.37749584,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036477424,5.31749585,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036477625,3.00628857,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036477947,2.31120728,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036479532,9.96820997,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036480553,2.28416245,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036480751,2.24416246,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036480944,2.20416247,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036483055,5.18436697,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036483252,2.1780784,130.6,130.56,2.51701646]
["bitfinex","SOLUSD",1769036483456,2.1780784,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036483654,2.11807841,130.59,130.56,2.51701646]
["bitfinex","SOLUSD",1769036484764,10.66277532,130.61,130.56,2.51701646]
["bitfinex","SOLUSD",1769036485759,5.10752517,130.61,130.56,2.51701646]
["bitfinex","SOLUSD",1769036487033,2.1012366,130.61,130.56,2.51701646]
["bitfinex","SOLUSD",1769036487236,5.10752517,130.61,130.57,2.41701646]
["bitfinex","SOLUSD",1769036491446,3.00628857,130.61,130.57,2.41701646]
["bitfinex","SOLUSD",1769036493769,3.00628857,130.63,130.58,2.33558186]
["bitfinex","SOLUSD",1769036494474,0.60616269,130.62,130.59,2.33558186]
["bitfinex","SOLUSD",1769036494677,3.00628857,130.63,130.59,2.33558186]
["bitfinex","SOLUSD",1769036497276,5.28207028,130.64,130.59,2.33558186]
["bitfinex","SOLUSD",1769036500057,5.28207028,130.64,130.59,9.99298296]
["bitfinex","SOLUSD",1769036500257,5.28207028,130.64,130.6,2.33558186]
["bitfinex","SOLUSD",1769036500970,3.00628857,130.64,130.61,2.33558186]
["bitfinex","SOLUSD",1769036501846,2.27578171,130.65,130.61,2.33558186]
["bitfinex","SOLUSD",1769036502075,5.28207028,130.65,130.61,2.33558186]
["bitfinex","SOLUSD",1769036502283,5.57237703,130.64,130.61,2.33558186]
["bitfinex","SOLUSD",1769036502484,5.28207028,130.65,130.61,2.33558186]
["bitfinex","SOLUSD",1769036502658,5.57047175,130.64,130.61,2.33558186]
["bitfinex","SOLUSD",1769036502859,3.00628857,130.65,130.61,2.33558186]
["bitfinex","SOLUSD",1769036503058,2.27578171,130.67,130.62,2.33558186]
["bitfinex","SOLUSD",1769036503272,5.28207028,130.67,130.63,2.33558186]
["bitfinex","SOLUSD",1769036503758,2.27578171,130.67,130.63,2.33558186]
["bitfinex","SOLUSD",1769036504175,5.28207028,130.68,130.63,2.33558186]
["bitfinex","SOLUSD",1769036505072,5.28207028,130.68,130.63,9.99031463]
["bitfinex","SOLUSD",1769036505272,5.28207028,130.68,130.64,2.33558186]
["bitfinex","SOLUSD",1769036505985,5.28207028,130.68,130.64,32.33558186]
["bitfinex","SOLUSD",1769036506172,5.28207028,130.68,130.65,2.33558186]
["bitfinex","SOLUSD",1769036506374,5.28207028,130.68,130.65,2.30558186]
["bitfinex","SOLUSD",1769036506682,5.28207028,130.69,130.65,2.30558186]
["bitfinex","SOLUSD",1769036506985,5.28207028,130.69,130.65,30.0]
["bitfinex","SOLUSD",1769036507283,5.28207028,130.69,130.65,37.65355569]
["bitfinex","SOLUSD",1769036507284,3.00628857,130.69,130.65,37.65355569]
["bitfinex","SOLUSD",1769036508384,3.00628857,130.69,130.66,2.33558186]
["bitfinex","SOLUSD",1769036508590,3.00628857,130.69,130.67,2.33558186]
["bitfinex","SOLUSD",1769036508883,5.28207028,130.7,130.67,2.33558186]
["bitfinex","SOLUSD",1769036509466,5.28207028,130.7,130.67,32.33558186]
["bitfinex","SOLUSD",1769036511582,5.28207028,130.7,130.67,32.30558186]
["bitfinex","SOLUSD",1769036513068,5.28207028,130.7,130.67,32.27558186]
["bitfinex","SOLUSD",1769036516777,5.28207028,130.7,130.67,31.77558186]
["bitfinex","SOLUSD",1769036517789,2.27578171,130.68,130.67,30.0]
["bitfinex","SOLUSD",1769036517987,5.28207028,130.69,130.65,7.65377206]
["bitfinex","SOLUSD",1769036518894,5.28207028,130.69,130.66,2.33558186]
["bitfinex","SOLUSD",1769036519691,2.26023753,130.67,130.64,7.65426583]
["bitfinex","SOLUSD",1769036519874,2.26023753,130.65,130.63,2.09947543]
["bitfinex","SOLUSD",1769036520197,3.00628857,130.66,130.63,2.09947543]
["bitfinex","SOLUSD",1769036520198,5.2665261,130.66,130.63,2.09947543]
["bitfinex","SOLUSD",1769036520575,3.00628857,130.72,130.63,2.09947543]
["bitfinex","SOLUSD",1769036520576,5.2665261,130.67,130.63,2.09947543]
["bitfinex","SOLUSD",1769036520874,2.26023753,130.66,130.63,9.75426831]
["bitfinex","SOLUSD",1769036521075,5.2665261,130.66,130.63,9.75426831]
["bitfinex","SOLUSD",1769036528693,2.26023753,130.66,130.63,9.75426831]
["bitfinex","SOLUSD",1769036530496,2.26023753,130.66,130.61,19.14048385]
["bitfinex","SOLUSD",1769036530799,2.09374667,130.63,130.6,9.8466891]
["bitfinex","SOLUSD",1769036535472,2.09374667,130.63,130.61,2.19000586]
["bitfinex","SOLUSD",1769036536595,2.09374667,130.63,130.6,2.19000586]
["bitfinex","SOLUSD",1769036539804,2.09374667,130.63,130.61,7.65638159]
["bitfinex","SOLUSD",1769036542606,2.09374667,130.62,130.61,7.65638159]
["bitfinex","SOLUSD",1769036542907,5.09838884,130.62,130.59,9.84699542]
["bitfinex","SOLUSD",1769036543091,5.09838884,130.62,130.6,7.65689988]
["bitfinex","SOLUSD",1769036543290,5.09838884,130.62,130.6,9.84690574]
["bitfinex","SOLUSD",1769036544104,2.09374667,130.62,130.6,9.84690574]
["bitfinex","SOLUSD",1769036544488,5.09838884,130.65,130.61,2.19000586]
["bitfinex","SOLUSD",1769036544809,2.09374667,130.65,130.61,2.19000586]
["bitfinex","SOLUSD",1769036545611,5.09838884,130.66,130.62,2.19000586]
["bitfinex","SOLUSD",1769036546096,2.09374667,130.65,130.62,9.84531916]
["bitfinex","SOLUSD",1769036547303,0.22551709,130.63,130.58,2.19000586]
["bitfinex","SOLUSD",1769036547513,3.23015926,130.63,130.58,2.19000586]
["bitfinex","SOLUSD",1769036548207,3.00464217,130.62,130.58,2.19000586]
["bitfinex","SOLUSD",1769036548710,3.00464217,130.62,130.59,9.84756003]
["bitfinex","SOLUSD",1769036549287,3.00464217,130.62,130.6,2.19000586]
["bitfinex","SOLUSD",1769036550209,3.23015926,130.63,130.6,2.19000586]
["bitfinex","SOLUSD",1769036555410,3.00464217,130.63,130.6,9.84686148]
["bitfinex","SOLUSD",1769036555604,0.18504475,130.65,130.61,2.16225279]
["bitfinex","SOLUSD",1769036555792,3.18968692,130.66,130.61,2.16225279]
["bitfinex","SOLUSD",1769036555995,3.00464217,130.65,130.61,2.16225279]
["bitfinex","SOLUSD",1769036558392,3.00464217,130.65,130.61,7.65620783]
["bitfinex","SOLUSD",1769036558599,3.00464217,130.65,130.62,2.16225279]
["bitfinex","SOLUSD",1769036559212,3.17299122,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036559510,3.00464217,130.62,130.6,2.16225279]
["bitfinex","SOLUSD",1769036563918,3.17299122,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036566926,3.00464217,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036567418,0.13718546,130.64,130.6,2.16225279]
["bitfinex","SOLUSD",1769036567609,3.00464217,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036567810,0.13718546,130.64,130.6,2.16225279]
["bitfinex","SOLUSD",1769036568110,3.00464217,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036568310,0.13348864,130.65,130.61,2.16225279]
["bitfinex","SOLUSD",1769036569604,6.4858638,130.68,130.64,2.16225279]
["bitfinex","SOLUSD",1769036569821,9.49050597,130.69,130.64,2.16225279]
["bitfinex","SOLUSD",1769036570211,3.13447646,130.69,130.64,2.16225279]
["bitfinex","SOLUSD",1769036572513,3.13447646,130.69,130.64,7.65447043]
["bitfinex","SOLUSD",1769036572708,9.47979282,130.71,130.66,2.16225279]
["bitfinex","SOLUSD",1769036573109,3.12027397,130.7,130.66,2.16225279]
["bitfinex","SOLUSD",1769036573309,3.00464217,130.69,130.66,2.16225279]
["bitfinex","SOLUSD",1769036576024,3.11004461,130.69,130.66,2.16225279]
["bitfinex","SOLUSD",1769036576210,3.00464217,130.68,130.66,2.16225279]
["bitfinex","SOLUSD",1769036576917,0.10207068,130.66,130.62,2.16225279]
["bitfinex","SOLUSD",1769036577119,3.00464217,130.64,130.6,2.16225279]
["bitfinex","SOLUSD",1769036577317,3.00464217,130.63,130.6,2.16225279]
["bitfinex","SOLUSD",1769036577624,6.35602951,130.67,130.61,5.16689496]
["bitfinex","SOLUSD",1769036577825,6.35602951,130.72,130.67,2.16225279]
["bitfinex","SOLUSD",1769036578124,9.38737819,130.73,130.64,3.00464217]
["bitfinex","SOLUSD",1769036578329,3.03134868,130.72,130.66,3.00464217]
["bitfinex","SOLUSD",1769036578529,3.00464217,130.71,130.65,3.00464217]
["bitfinex","SOLUSD",1769036578932,3.00464217,130.71,130.65,10.65849923]
["bitfinex","SOLUSD",1769036579347,3.00464217,130.73,130.65,7.65385706]
["bitfinex","SOLUSD",1769036579511,10.65426769,130.73,130.67,3.00464217]
["bitfinex","SOLUSD",1769036579711,3.02809302,130.72,130.66,3.00464217]
["bitfinex","SOLUSD",1769036580008,3.00464217,130.71,130.66,1.98636598]
["bitfinex","SOLUSD",1769036580214,3.00464217,130.69,130.64,1.98636598]
["bitfinex","SOLUSD",1769036580416,3.00464217,130.69,130.65,1.98636598]
["bitfinex","SOLUSD",1769036580622,3.00464217,130.7,130.65,1.98636598]
["bitfinex","SOLUSD",1769036580838,3.00464217,130.71,130.66,1.98636598]
["bitfinex","SOLUSD",1769036581031,10.65517859,130.71,130.66,1.98636598]
["bitfinex","SOLUSD",1769036581216,3.00464217,130.7,130.66,1.98636598]
["bitfinex","SOLUSD",1769036581541,3.00464217,130.72,130.67,2.06910469]
["bitfinex","SOLUSD",1769036581836,3.00464217,130.71,130.67,2.06910469]
["bitfinex","SOLUSD",1769036583325,10.65533832,130.71,130.67,2.06910469]
["bitfinex","SOLUSD",1769036583720,3.00464217,130.7,130.67,2.06910469]
["bitfinex","SOLUSD",1769036583914,26.7770063,130.71,130.64,2.06910469]
["bitfinex","SOLUSD",1769036583915,3.00464217,130.69,130.64,2.06910469]
["bitfinex","SOLUSD",1769036584138,3.00464217,130.68,130.64,2.06910469]
["bitfinex","SOLUSD",1769036585035,3.00464217,130.69,130.64,2.06910469]
["bitfinex","SOLUSD",1769036586343,10.65644546,130.69,130.64,2.06910469]
["bitfinex","SOLUSD",1769036587147,10.65644546,130.69,130.6,2.06910469]
["bitfinex","SOLUSD",1769036587148,3.00464217,130.65,130.6,2.06910469]
["bitfinex","SOLUSD",1769036587319,3.00464217,130.63,130.6,2.06910469]
["bitfinex","SOLUSD",1769036587513,33.13706992,130.69,130.6,2.06910469]
["bitfinex","SOLUSD",1769036587514,6.35602951,130.67,130.6,2.06910469]
["bitfinex","SOLUSD",1769036587714,3.00464217,130.63,130.6,2.06910469]
["bitfinex","SOLUSD",1769036588545,3.00464217,130.61,130.57,2.06910469]
["bitfinex","SOLUSD",1769036589045,3.00464217,130.62,130.58,2.06910469]
["bitfinex","SOLUSD",1769036589421,3.00464217,130.63,130.58,2.06910469]
["bitfinex","SOLUSD",1769036590324,3.00464217,130.64,130.59,2.06910469]
["bitfinex","SOLUSD",1769036591137,9.36067168,130.68,130.63,2.06910469]
["bitfinex","SOLUSD",1769036591338,3.00464217,130.67,130.63,2.06910469]
["bitfinex","SOLUSD",1769036592320,10.65784721,130.67,130.63,2.06910469]
["bitfinex","SOLUSD",1769036596923,10.65632942,130.67,130.63,2.06910469]
["bitfinex","SOLUSD",1769036598127,3.00312438,130.66,130.62,2.06910469]
["bitfinex","SOLUSD",1769036598336,3.00312438,130.65,130.62,2.06910469]
["bitfinex","SOLUSD",1769036598659,3.00312438,130.63,130.56,2.16910469]
["bitfinex","SOLUSD",1769036598819,3.00312438,130.6,130.56,2.16910469]
["bitfinex","SOLUSD",1769036599020,3.00312438,130.63,130.58,2.06910469]
["bitfinex","SOLUSD",1769036599641,7.65462339,130.64,130.6,2.06910469]
["bitfinex","SOLUSD",1769036599945,7.65462339,130.64,130.61,2.06910469]
["bitfinex","SOLUSD",1769036600128,10.65689224,130.66,130.61,2.06910469]
["bitfinex","SOLUSD",1769036600329,10.65689224,130.66,130.61,5.07222907]
["bitfinex","SOLUSD",1769036600530,10.65689224,130.66,130.62,2.06910469]
["bitfinex","SOLUSD",1769036601623,7.65376786,130.66,130.62,2.06910469]
["bitfinex","SOLUSD",1769036601823,14.01538743,130.69,130.65,2.06910469]
["bitfinex","SOLUSD",1769036602023,10.65504519,130.69,130.65,2.06910469]
["bitfinex","SOLUSD",1769036603141,3.00312438,130.68,130.64,2.06910469]
["bitfinex","SOLUSD",1769036603339,3.00312438,130.65,130.6,2.06910469]
["bitfinex","SOLUSD",1769036603532,6.36346662,130.68,130.6,2.06910469]
["bitfinex","SOLUSD",1769036603533,3.00312438,130.63,130.6,2.06910469]
["bitfinex","SOLUSD",1769036603735,6.36346662,130.67,130.61,2.06910469]
["bitfinex","SOLUSD",1769036603937,3.00312438,130.67,130.62,2.06910469]
["bitfinex","SOLUSD",1769036604627,7.65302284,130.67,130.62,5.07222907]
["bitfinex","SOLUSD",1769036604827,7.65302284,130.67,130.63,2.06910469]
["bitfinex","SOLUSD",1769036605023,10.65614722,130.67,130.63,2.06910469]
["bitfinex","SOLUSD",1769036605227,3.00312438,130.66,130.63,2.06910469]
["bitfinex","SOLUSD",1769036606650,3.00312438,130.68,130.63,2.06910469]
["bitfinex","SOLUSD",1769036606849,10.65549104,130.68,130.63,2.06910469]
["bitfinex","SOLUSD",1769036609050,17.01861842,130.69,130.65,2.06910469]
["bitfinex","SOLUSD",1769036609351,9.366591,130.68,130.62,5.07222907]
["bitfinex","SOLUSD",1769036609552,3.00312438,130.67,130.62,2.06910469]
["bitfinex","SOLUSD",1769036610052,33.14473116,130.69,130.64,5.07222907]
["bitfinex","SOLUSD",1769036610255,17.01861842,130.69,130.64,5.07222907]
["bitfinex","SOLUSD",1769036611937,10.6551518,130.69,130.64,5.07222907]
["bitfinex","SOLUSD",1769036612256,17.01861842,130.69,130.64,5.07222907]
["bitfinex","SOLUSD",1769036613452,7.65202742,130.69,130.65,1.95494066]
["bitfinex","SOLUSD",1769036613657,9.366591,130.71,130.66,4.95806504]
["bitfinex","SOLUSD",1769036614557,7.651348,130.7,130.66,4.95806504]
["bitfinex","SOLUSD",1769036614751,25.48728892,130.73,130.69,1.95494066]
["bitfinex","SOLUSD",1769036614939,14.01297873,130.73,130.69,1.95494066]
["bitfinex","SOLUSD",1769036615135,10.65072303,130.76,130.71,1.95494066]
["bitfinex","SOLUSD",1769036615453,3.00312438,130.75,130.71,1.95494066]
["bitfinex","SOLUSD",1769036616443,10.65145563,130.75,130.71,1.95494066]
["bitfinex","SOLUSD",1769036616641,7.64783576,130.76,130.72,1.95494066]
["bitfinex","SOLUSD",1769036617048,3.00312438,130.75,130.69,4.95806504]
["bitfinex","SOLUSD",1769036617261,3.00312438,130.74,130.69,1.95494066]
["bitfinex","SOLUSD",1769036617660,3.00312438,130.74,130.69,4.95806504]
["bitfinex","SOLUSD",1769036618152,10.65096014,130.76,130.71,1.95494066]
["bitfinex","SOLUSD",1769036618359,7.64783576,130.76,130.72,1.95494066]
["bitfinex","SOLUSD",1769036618655,7.64783576,130.76,130.72,4.95806504]
["bitfinex","SOLUSD",1769036618857,7.64783576,130.76,130.72,1.95494066]
["bitfinex","SOLUSD",1769036619057,3.00312438,130.74,130.69,1.95494066]
["bitfinex","SOLUSD",1769036620162,3.00312438,130.73,130.69,1.95494066]
["bitfinex","SOLUSD",1769036620364,3.00312438,130.74,130.69,1.95494066]
["bitfinex","SOLUSD",1769036620546,7.64925723,130.74,130.69,4.95806504]
["bitfinex","SOLUSD",1769036620750,7.64925723,130.74,130.7,3.00312438]
["bitfinex","SOLUSD",1769036621245,8.67470602,130.78,130.74,1.95494066]
["bitfinex","SOLUSD",1769036621246,14.21014667,130.78,130.74,1.95494066]
["bitfinex","SOLUSD",1769036621455,7.84668005,130.78,130.74,4.92806504]
["bitfinex","SOLUSD",1769036622366,7.84668005,130.78,130.75,3.00312438]
["bitfinex","SOLUSD",1769036622538,7.84668005,130.78,130.74,4.92806504]
["bitfinex","SOLUSD",1769036623147,10.84980443,130.78,130.74,1.92494066]
["bitfinex","SOLUSD",1769036623347,29.96587722,130.78,130.74,1.92494066]
["bitfinex","SOLUSD",1769036625149,7.84668005,130.78,130.74,1.92494066]
["bitfinex","SOLUSD",1769036625454,10.84980443,130.78,130.72,4.95806504]
["bitfinex","SOLUSD",1769036625657,10.84980443,130.78,130.73,1.95494066]
["bitfinex","SOLUSD",1769036625954,29.96587722,130.78,130.73,1.95494066]
["bitfinex","SOLUSD",1769036626348,7.84668005,130.78,130.73,4.95806504]
["bitfinex","SOLUSD",1769036626550,7.84668005,130.78,130.74,1.95494066]
["bitfinex","SOLUSD",1769036626745,0.2,130.78,130.74,4.95806504]
["bitfinex","SOLUSD",1769036627062,0.2,130.78,130.75,1.95494066]
["bitfinex","SOLUSD",1769036628667,0.2,130.78,130.76,1.95494066]
["bitfinex","SOLUSD",1769036628870,0.2,130.78,130.76,3.00312438]
["bitfinex","SOLUSD",1769036629571,0.2,130.78,130.73,7.64921122]
["bitfinex","SOLUSD",1769036629572,0.2,130.78,130.75,3.00312438]
["bitfinex","SOLUSD",1769036629965,0.2,130.78,130.76,3.00312438]
["bitfinex","SOLUSD",1769036630549,0.2,130.78,130.75,3.00312438]
["bitfinex","SOLUSD",1769036630746,0.2,130.78,130.76,1.95494066]
["bitfinex","SOLUSD",1769036631159,7.84531636,130.8,130.76,1.95494066]
["bitfinex","SOLUSD",1769036631371,0.2,130.8,130.79,1.95494066]
["bitfinex","SOLUSD",1769036631670,0.2,130.81,130.79,1.95494066]
["bitfinex","SOLUSD",1769036632770,0.2,130.81,130.79,4.95806504]
["bitfinex","SOLUSD",1769036632954,0.2,130.84,130.81,1.95494066]
["bitfinex","SOLUSD",1769036633154,0.2,130.84,130.81,1.92494066]
["bitfinex","SOLUSD",1769036634372,0.2,130.84,130.81,3.00312438]
["bitfinex","SOLUSD",1769036634957,0.2,130.84,130.8,3.00312438]
["bitfinex","SOLUSD",1769036635157,0.2,130.84,130.81,1.95494066]
["bitfinex","SOLUSD",1769036636861,3.80260651,130.84,130.78,10.64928392]
["bitfinex","SOLUSD",1769036637375,0.2,130.84,130.79,3.00312438]
["bitfinex","SOLUSD",1769036638881,0.2,130.84,130.8,1.95494066]
["bitfinex","SOLUSD",1769036639068,3.20312438,130.84,130.8,1.95494066]
["bitfinex","SOLUSD",1769036639470,0.2,130.84,130.8,3.00312438]
["bitfinex","SOLUSD",1769036639671,0.2,130.84,130.81,1.95494066]
["bitfinex","SOLUSD",1769036640254,3.79667751,130.84,130.8,2.00351281]
["bitfinex","SOLUSD",1769036640661,3.00312438,130.83,130.8,2.00351281]
["bitfinex","SOLUSD",1769036641277,3.00312438,130.82,130.8,2.00351281]
["bitfinex","SOLUSD",1769036641477,3.59439985,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036641687,3.00312438,130.8,130.77,2.03566275]
["bitfinex","SOLUSD",1769036643683,11.23586286,130.83,130.78,2.03566275]
["bitfinex","SOLUSD",1769036644970,3.00312438,130.81,130.78,2.03566275]
["bitfinex","SOLUSD",1769036645477,3.00312438,130.82,130.78,2.03566275]
["bitfinex","SOLUSD",1769036646186,3.58878906,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036646368,3.00312438,130.8,130.77,2.03566275]
["bitfinex","SOLUSD",1769036646563,0.58566468,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036646768,3.58878906,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036646969,7.9443705,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036647871,7.35870582,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036651593,15.58384418,130.81,130.77,2.03566275]
["bitfinex","SOLUSD",1769036651769,7.93907461,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036652080,0.57934583,130.79,130.73,2.03566275]
["bitfinex","SOLUSD",1769036652290,7.93805165,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036652866,15.58391816,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036653494,7.93704044,130.78,130.74,2.03566275]
["bitfinex","SOLUSD",1769036653869,7.35870582,130.77,130.74,2.03566275]
["bitfinex","SOLUSD",1769036655186,15.00579818,130.77,130.74,2.03566275]
["bitfinex","SOLUSD",1769036656911,15.00983322,130.77,130.74,2.03566275]
["bitfinex","SOLUSD",1769036657083,15.58423782,130.77,130.73,2.03566275]
["bitfinex","SOLUSD",1769036657489,7.36274086,130.76,130.73,2.03566275]
["bitfinex","SOLUSD",1769036658012,8.22149696,130.77,130.73,2.03566275]
["bitfinex","SOLUSD",1769036659502,0.57250665,130.78,130.74,2.03566275]
["bitfinex","SOLUSD",1769036660686,7.64642911,130.78,130.74,2.03566275]
["bitfinex","SOLUSD",1769036660888,15.00916997,130.78,130.74,2.03566275]
["bitfinex","SOLUSD",1769036661611,8.21766176,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036661791,15.58040262,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036662302,7.36274086,130.78,130.73,7.36274086]
["bitfinex","SOLUSD",1769036662508,15.57795129,130.8,130.75,2.03566275]
["bitfinex","SOLUSD",1769036664114,15.57690561,130.79,130.75,2.03566275]
["bitfinex","SOLUSD",1769036664318,7.93069013,130.78,130.75,2.03566275]
["bitfinex","SOLUSD",1769036665601,15.57737682,130.78,130.75,2.03566275]
["bitfinex","SOLUSD",1769036668895,11.21291984,130.78,130.75,2.03566275]
["bitfinex","SOLUSD",1769036669795,7.64668669,130.78,130.75,2.03566275]
["bitfinex","SOLUSD",1769036672523,7.64609791,130.79,130.76,1.90996414]
["bitfinex","SOLUSD",1769036672822,8.20600538,130.8,130.76,1.90996414]
["bitfinex","SOLUSD",1769036673325,0.55958751,130.78,130.74,4.90824802]
["bitfinex","SOLUSD",1769036673711,0.55958751,130.78,130.75,1.90996414]
["bitfinex","SOLUSD",1769036674610,10.64466703,130.79,130.75,1.90996414]
["bitfinex","SOLUSD",1769036674812,11.20347027,130.79,130.75,1.90996414]
["bitfinex","SOLUSD",1769036679125,0.55880324,130.79,130.75,1.90996414]
["bitfinex","SOLUSD",1769036679327,102.06539902,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036679528,0.55501497,130.8,130.77,1.90996414]
["bitfinex","SOLUSD",1769036680621,8.20032564,130.8,130.77,1.90996414]
["bitfinex","SOLUSD",1769036681124,8.20032564,130.8,130.76,1.90996414]
["bitfinex","SOLUSD",1769036686335,17.55673196,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036691429,14.00838218,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036691631,17.55343408,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036693012,14.5551502,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036694035,6.91023464,130.81,130.77,1.90996414]
["bitfinex","SOLUSD",1769036694637,0.74487882,130.84,130.8,4.90824802]
["bitfinex","SOLUSD",1769036694935,0.74487882,130.84,130.81,1.50620794]
["bitfinex","SOLUSD",1769036695115,0.74487882,130.84,130.81,4.47449182]
["bitfinex","SOLUSD",1769036695435,0.74487882,130.84,130.81,4.44449182]
["bitfinex","SOLUSD",1769036696424,1.89431858,130.83,130.8,2.99828388]
["bitfinex","SOLUSD",1769036697433,1.89431858,130.83,130.8,4.44266697]
["bitfinex","SOLUSD",1769036698228,1.89431858,130.83,130.79,2.99828388]
["bitfinex","SOLUSD",1769036698426,1.89431858,130.83,130.78,4.4420726]
["bitfinex","SOLUSD",1769036699311,1.89431858,130.82,130.78,4.4420726]
["bitfinex","SOLUSD",1769036699625,2.00685894,130.79,130.73,1.4426204]
["bitfinex","SOLUSD",1769036699840,2.00685894,130.79,130.73,4.44090428]
["bitfinex","SOLUSD",1769036699841,2.00685894,130.78,130.73,4.44090428]
["bitfinex","SOLUSD",1769036700338,2.00685894,130.78,130.75,2.99828388]
["bitfinex","SOLUSD",1769036700546,2.00685894,130.78,130.74,4.43161234]
["bitfinex","SOLUSD",1769036700739,5.00514282,130.78,130.74,1.43332846]
["bitfinex","SOLUSD",1769036700916,5.00514282,130.75,130.71,1.43332846]
["bitfinex","SOLUSD",1769036701121,1.9887541,130.73,130.7,1.4148424]
["bitfinex","SOLUSD",1769036701323,1.9887541,130.79,130.73,1.4148424]
["bitfinex","SOLUSD",1769036701547,1.9887541,130.79,130.74,4.41312628]
["bitfinex","SOLUSD",1769036701854,1.9887541,130.77,130.73,1.4148424]
["bitfinex","SOLUSD",1769036703151,1.9887541,130.77,130.73,4.41312628]
["bitfinex","SOLUSD",1769036707545,2.99828388,130.78,130.68,1.36187921]
["bitfinex","SOLUSD",1769036707546,1.9887541,130.73,130.68,1.36187921]
["bitfinex","SOLUSD",1769036707850,1.9887541,130.72,130.68,1.36187921]
["bitfinex","SOLUSD",1769036709352,1.9887541,130.72,130.69,1.34502506]
["bitfinex","SOLUSD",1769036709562,1.9887541,130.72,130.68,1.34502506]
["bitfinex","SOLUSD",1769036709730,1.9887541,130.72,130.68,4.34330894]
["bitfinex","SOLUSD",1769036710954,1.9887541,130.72,130.68,1.34502506]
["bitfinex","SOLUSD",1769036711555,4.98703798,130.71,130.67,1.32855585]
["bitfinex","SOLUSD",1769036711851,1.9887541,130.7,130.67,1.32855585]
["bitfinex","SOLUSD",1769036712032,1.9887541,130.7,130.65,4.31874673]
["bitfinex","SOLUSD",1769036712033,4.98703798,130.7,130.65,4.31874673]
["bitfinex","SOLUSD",1769036712239,1.9887541,130.7,130.66,1.32046285]
["bitfinex","SOLUSD",1769036714344,1.9887541,130.7,130.66,4.31874673]
["bitfinex","SOLUSD",1769036714864,1.9887541,130.73,130.69,1.30455465]
["bitfinex","SOLUSD",1769036715157,1.9887541,130.72,130.69,1.30455465]
["bitfinex","SOLUSD",1769036716047,1.9887541,130.72,130.68,4.29502121]
["bitfinex","SOLUSD",1769036716954,1.9887541,130.72,130.68,4.2969836]
["bitfinex","SOLUSD",1769036720860,1.9887541,130.72,130.68,1.29673733]
["bitfinex","SOLUSD",1769036721048,1.9887541,130.72,130.67,10.65297196]
["bitfinex","SOLUSD",1769036721049,1.9887541,130.69,130.65,4.25192955]
["bitfinex","SOLUSD",1769036721640,4.98900037,130.69,130.64,4.35192955]
["bitfinex","SOLUSD",1769036721860,1.9887541,130.68,130.65,1.25168328]
["bitfinex","SOLUSD",1769036722153,1.9887541,130.68,130.65,4.25192955]
["bitfinex","SOLUSD",1769036722946,10.65140542,130.7,130.65,4.25192955]
["bitfinex","SOLUSD",1769036723260,10.65140542,130.7,130.65,1.25168328]
["bitfinex","SOLUSD",1769036725040,1.9887541,130.69,130.65,1.25168328]
["bitfinex","SOLUSD",1769036725556,1.9887541,130.69,130.65,4.25192955]
["bitfinex","SOLUSD",1769036726358,1.9887541,130.71,130.67,1.27352529]
["bitfinex","SOLUSD",1769036726547,1.9887541,130.73,130.69,1.27352529]
["bitfinex","SOLUSD",1769036726749,1.9887541,130.73,130.68,4.27377156]
["bitfinex","SOLUSD",1769036728664,1.9887541,130.71,130.67,4.2601869]
["bitfinex","SOLUSD",1769036728844,1.9887541,130.71,130.67,1.25994063]
["bitfinex","SOLUSD",1769036729169,1.9887541,130.71,130.67,4.2601869]
["bitfinex","SOLUSD",1769036731464,1.9887541,130.71,130.67,11.91304196]
["bitfinex","SOLUSD",1769036731965,1.9887541,130.71,130.68,1.22719448]
["bitfinex","SOLUSD",1769036741671,1.9887541,130.71,130.68,4.22744075]
["bitfinex","SOLUSD",1769036742666,1.90354031,130.73,130.69,4.16735899]
["bitfinex","SOLUSD",1769036742848,1.90354031,130.74,130.7,4.16735899]
["bitfinex","SOLUSD",1769036744460,1.90354031,130.74,130.69,1.15590705]
["bitfinex","SOLUSD",1769036744461,1.90354031,130.73,130.69,1.15590705]
["bitfinex","SOLUSD",1769036744666,1.90354031,130.72,130.69,1.15590705]
["bitfinex","SOLUSD",1769036745376,1.90354031,130.73,130.69,4.15615332]
["bitfinex","SOLUSD",1769036745759,1.90354031,130.73,130.7,1.15040056]
["bitfinex","SOLUSD",1769036747577,1.90354031,130.73,130.69,1.1395766]
["bitfinex","SOLUSD",1769036756596,1.90354031,130.73,130.69,8.79112851]
["bitfinex","SOLUSD",1769036756891,1.90354031,130.73,130.69,11.79137478]
["bitfinex","SOLUSD",1769036757374,1.90354031,130.73,130.7,1.08905407]
["bitfinex","SOLUSD",1769036758110,1.90354031,130.74,130.71,1.08431545]
["bitfinex","SOLUSD",1769036758266,7.64787606,130.76,130.73,1.08431545]
["bitfinex","SOLUSD",1769036758267,1.90354031,130.76,130.73,1.08431545]
["bitfinex","SOLUSD",1769036758872,1.90354031,130.76,130.72,4.08456172]
["bitfinex","SOLUSD",1769036759800,1.90354031,130.76,130.73,1.07500087]
["bitfinex","SOLUSD",1769036760364,1.78575589,130.77,130.73,4.07524714]
["bitfinex","SOLUSD",1769036760571,1.78575589,130.77,130.74,1.07042367]
["bitfinex","SOLUSD",1769036761001,1.78575589,130.77,130.73,11.71982202]
["bitfinex","SOLUSD",1769036761374,1.78575589,130.77,130.73,4.07066994]
["bitfinex","SOLUSD",1769036761589,1.78575589,130.77,130.71,4.06167265]
["bitfinex","SOLUSD",1769036761590,1.80801194,130.76,130.71,4.06167265]
["bitfinex","SOLUSD",1769036761794,1.80801194,130.76,130.72,1.06142638]
["bitfinex","SOLUSD",1769036764302,1.80801194,130.76,130.72,4.06167265]
["bitfinex","SOLUSD",1769036768200,1.80801194,130.77,130.74,1.03152363]
["bitfinex","SOLUSD",1769036768580,1.80801194,130.77,130.73,4.0317699]
["bitfinex","SOLUSD",1769036769804,1.80801194,130.77,130.73,1.03152363]
["bitfinex","SOLUSD",1769036770208,1.80801194,130.77,130.73,4.0317699]
["bitfinex","SOLUSD",1769036771707,1.80801194,130.77,130.73,11.68101302]
["bitfinex","SOLUSD",1769036772678,1.80801194,130.77,130.73,10.64948939]
["bitfinex","SOLUSD",1769036772882,1.80801194,130.77,130.74,11.66441556]
["bitfinex","SOLUSD",1769036773983,1.80801194,130.77,130.74,4.01573749]
["bitfinex","SOLUSD",1769036775602,1.80801194,130.79,130.75,4.00419011]
["bitfinex","SOLUSD",1769036778208,1.80801194,130.79,130.75,1.00394384]
["bitfinex","SOLUSD",1769036778501,1.80801194,130.79,130.76,3.99303608]
["bitfinex","SOLUSD",1769036778800,1.80801194,130.79,130.76,3.00024627]
["bitfinex","SOLUSD",1769036778993,1.80801194,130.79,130.75,11.63770245]
["bitfinex","SOLUSD",1769036781013,1.80801194,130.79,130.76,2.99682845]
["bitfinex","SOLUSD",1769036781508,1.80801194,130.8,130.77,3.97884418]
["bitfinex","SOLUSD",1769036781809,1.80801194,130.8,130.78,2.99682845]
["bitfinex","SOLUSD",1769036783209,1.80801194,130.8,130.77,3.97884418]
["bitfinex","SOLUSD",1769036786412,1.80801194,130.81,130.77,11.625811]
["bitfinex","SOLUSD",1769036786987,1.80801194,130.81,130.78,2.99682845]
["bitfinex","SOLUSD",1769036788412,1.80801194,130.82,130.79,3.95511036]
["bitfinex","SOLUSD",1769036788602,1.80801194,130.82,130.79,2.99682845]
["bitfinex","SOLUSD",1769036790115,1.80801194,130.82,130.8,2.99682845]
["bitfinex","SOLUSD",1769036790316,1.80801194,130.82,130.79,2.99682845]
["bitfinex","SOLUSD",1769036790510,1.80801194,130.82,130.79,3.94867439]
["bitfinex","SOLUSD",1769036790824,1.80801194,130.82,130.8,2.99682845]
["bitfinex","SOLUSD",1769036790999,1.80801194,130.83,130.81,2.99682845]
["bitfinex","SOLUSD",1769036791524,0.2,130.84,130.81,2.99682845]
["bitfinex","SOLUSD",1769036791723,1.95050753,130.84,130.82,2.99682845]
["bitfinex","SOLUSD",1769036791901,1.95050753,130.84,130.81,3.94238542]
["bitfinex","SOLUSD",1769036793422,1.95050753,130.84,130.81,11.58699861]
["bitfinex","SOLUSD",1769036793901,1.95050753,130.84,130.82,2.99682845]
["bitfinex","SOLUSD",1769036794514,0.2,130.85,130.83,3.93322026]
["bitfinex","SOLUSD",1769036794831,1.95050753,130.86,130.84,2.99682845]
["bitfinex","SOLUSD",1769036795194,1.95050753,130.86,130.85,2.99682845]
["bitfinex","SOLUSD",1769036795418,1.95050753,130.86,130.84,2.99682845]
["bitfinex","SOLUSD",1769036795611,0.2,130.86,130.85,2.99682845]
["bitfinex","SOLUSD",1769036795794,0.2,130.86,130.84,3.93023512]
["bitfinex","SOLUSD",1769036796795,0.2,130.86,130.85,2.99682845]
["bitfinex","SOLUSD",1769036797501,1.95050753,130.87,130.85,2.99682845]
["bitfinex","SOLUSD",1769036797704,0.2,130.87,130.86,2.99682845]
["bitfinex","SOLUSD",1769036798298,0.2,130.87,130.85,2.99682845]
["bitfinex","SOLUSD",1769036798796,0.2,130.87,130.86,2.99682845]
["bitfinex","SOLUSD",1769036801321,0.2,130.87,130.84,0.9246554]
["bitfinex","SOLUSD",1769036801322,1.95050753,130.87,130.84,0.9246554]
["bitfinex","SOLUSD",1769036801624,1.95050753,130.87,130.84,11.55590958]
["bitfinex","SOLUSD",1769036801946,1.95050753,130.87,130.85,2.99682845]
["bitfinex","SOLUSD",1769036804125,1.95050753,130.87,130.86,2.99682845]
["bitfinex","SOLUSD",1769036806714,1.95050753,130.89,130.86,3.89957708]
["bitfinex","SOLUSD",1769036806927,1.95050753,130.89,130.87,2.99682845]
["bitfinex","SOLUSD",1769036807603,1.95050753,130.89,130.86,3.89957708]
["bitfinex","SOLUSD",1769036810830,1.95050753,130.89,130.86,2.99682845]
["bitfinex","SOLUSD",1769036811123,1.95050753,130.89,130.85,2.99682845]
["bitfinex","SOLUSD",1769036811735,1.95050753,130.89,130.85,3.88687857]
["bitfinex","SOLUSD",1769036813808,1.75050753,130.87,130.82,62.6]
["bitfinex","SOLUSD",1769036814005,1.75050753,130.87,130.82,65.59682845]
["bitfinex","SOLUSD",1769036814214,1.75050753,130.87,130.82,74.12368923]
["bitfinex","SOLUSD",1769036816413,1.75050753,130.87,130.84,2.99682845]
["bitfinex","SOLUSD",1769036816616,1.75050753,130.87,130.85,2.99682845]
["bitfinex","SOLUSD",1769036819626,0.2,130.89,130.85,2.99682845]
["bitfinex","SOLUSD",1769036819627,1.75050753,130.88,130.86,2.99682845]
["bitfinex","SOLUSD",1769036820019,1.75050753,130.88,130.85,3.86802667]
["bitfinex","SOLUSD",1769036820827,1.75050753,130.88,130.85,2.99682845]
["bitfinex","SOLUSD",1769036821017,1.75050753,130.88,130.84,3.8635797]
["bitfinex","SOLUSD",1769036821331,1.68020412,130.87,130.82,3.85923429]
["bitfinex","SOLUSD",1769036821516,1.68020412,130.87,130.83,3.85923429]
["bitfinex","SOLUSD",1769036823135,1.68020412,130.87,130.84,2.99682845]
["bitfinex","SOLUSD",1769036824474,1.68020412,130.87,130.84,3.85290157]
["bitfinex","SOLUSD",1769036825134,1.68020412,130.87,130.84,2.99682845]
["bitfinex","SOLUSD",1769036825327,1.68020412,130.87,130.84,3.85083897]
["bitfinex","SOLUSD",1769036826220,1.68020412,130.87,130.85,2.99682845]
["bitfinex","SOLUSD",1769036826425,1.68020412,130.88,130.85,3.84880005]
["bitfinex","SOLUSD",1769036826730,1.68020412,130.88,130.84,3.84880005]
["bitfinex","SOLUSD",1769036830417,1.68020412,130.88,130.84,2.99682845]
["bitfinex","SOLUSD",1769036831230,1.68020412,130.88,130.84,3.83895144]
["bitfinex","SOLUSD",1769036831432,1.68020412,130.88,130.85,3.83895144]
["bitfinex","SOLUSD",1769036832119,1.68020412,130.88,130.86,2.99682845]
["bitfinex","SOLUSD",1769036832733,1.88020412,130.89,130.86,3.83704907]
["bitfinex","SOLUSD",1769036832934,1.88020412,130.89,130.86,2.99682845]
["bitfinex","SOLUSD",1769036836440,1.88020412,130.89,130.85,0.83282714]
["bitfinex","SOLUSD",1769036836632,1.88020412,130.89,130.8,67.94408856]
["bitfinex","SOLUSD",1769036836633,1.88020412,130.89,130.84,3.82965559]
["bitfinex","SOLUSD",1769036837038,1.68020412,130.88,130.83,0.83103154]
["bitfinex","SOLUSD",1769036837245,1.68020412,130.88,130.83,3.82785999]
["bitfinex","SOLUSD",1769036839344,1.68020412,130.88,130.84,2.99682845]
["bitfinex","SOLUSD",1769036840749,1.68020412,130.88,130.83,11.4712565]
["bitfinex","SOLUSD",1769036840923,1.68020412,130.88,130.83,11.46748587]
["bitfinex","SOLUSD",1769036842159,1.68020412,130.88,130.85,0.82235821]
["bitfinex","SOLUSD",1769036842464,1.68020412,130.88,130.84,3.81541603]
["bitfinex","SOLUSD",1769036842643,1.68020412,130.86,130.81,3.81541603]
["bitfinex","SOLUSD",1769036842951,1.68020412,130.86,130.82,3.81541603]
["bitfinex","SOLUSD",1769036845641,1.68020412,130.86,130.81,3.81044747]
["bitfinex","SOLUSD",1769036846159,1.68020412,130.86,130.81,11.45481224]
["bitfinex","SOLUSD",1769036846987,1.68020412,130.87,130.84,0.81577137]
["bitfinex","SOLUSD",1769036847656,1.68020412,130.87,130.85,2.99305782]
["bitfinex","SOLUSD",1769036848035,1.68020412,130.87,130.84,3.80882919]
["bitfinex","SOLUSD",1769036858560,1.68020412,130.87,130.84,0.81577137]
["bitfinex","SOLUSD",1769036862166,1.68020412,130.87,130.84,3.80882919]
["bitfinex","SOLUSD",1769036865075,1.58664476,130.86,130.82,1.58154575]
["bitfinex","SOLUSD",1769036865270,1.58664476,130.85,130.81,4.57460357]
["bitfinex","SOLUSD",1769036865471,1.58664476,130.85,130.8,10.63810733]
["bitfinex","SOLUSD",1769036865773,1.58664476,130.83,130.78,4.57460357]
["bitfinex","SOLUSD",1769036865948,1.58664476,130.82,130.78,1.58154575]
["bitfinex","SOLUSD",1769036866144,1.58664476,130.81,130.77,1.58154575]
["bitfinex","SOLUSD",1769036867147,1.58664476,130.81,130.77,7.64691381]
["bitfinex","SOLUSD",1769036867465,1.58664476,130.81,130.78,1.58154575]
["bitfinex","SOLUSD",1769036868451,1.58664476,130.81,130.78,4.57460357]
["bitfinex","SOLUSD",1769036869268,1.58664476,130.81,130.77,4.57460357]
["bitfinex","SOLUSD",1769036870665,1.58664476,130.81,130.78,1.58154575]
["bitfinex","SOLUSD",1769036872562,1.52664477,130.81,130.78,4.57460357]
["bitfinex","SOLUSD",1769036872874,10.63552695,130.85,130.8,1.58154575]
["bitfinex","SOLUSD",1769036873073,2.99305782,130.84,130.78,10.63936615]
["bitfinex","SOLUSD",1769036873372,2.99305782,130.84,130.79,1.58154575]
["bitfinex","SOLUSD",1769036874480,2.99305782,130.84,130.78,12.2209119]
["bitfinex","SOLUSD",1769036874782,1.58664476,130.81,130.77,1.58154575]
["bitfinex","SOLUSD",1769036875080,1.58664476,130.81,130.77,4.57460357]
["bitfinex","SOLUSD",1769036877569,1.58664476,130.81,130.78,1.58154575]
["bitfinex","SOLUSD",1769036878386,1.58664476,130.81,130.78,4.57460357]
["bitfinex","SOLUSD",1769036878982,1.58664476,130.81,130.78,1.58154575]
["bitfinex","SOLUSD",1769036879359,1.58664476,130.81,130.77,12.22161528]
["bitfinex","SOLUSD",1769036879880,1.58664476,130.81,130.78,1.58724439]
["bitfinex","SOLUSD",1769036881606,1.58664476,130.81,130.76,4.58990873]
["bitfinex","SOLUSD",1769036881970,1.58664476,130.81,130.77,1.59685091]
["bitfinex","SOLUSD",1769036883568,1.58664476,130.81,130.77,4.58990873]
["bitfinex","SOLUSD",1769036884795,1.58664476,130.81,130.77,1.59685091]
["bitfinex","SOLUSD",1769036886374,1.58664476,130.81,130.77,4.58990873]
["bitfinex","SOLUSD",1769036887095,1.56753832,130.8,130.76,1.59685091]
["bitfinex","SOLUSD",1769036888192,1.56753832,130.79,130.76,1.59685091]
["bitfinex","SOLUSD",1769036890206,2.99305782,130.81,130.77,1.59685091]
["bitfinex","SOLUSD",1769036890207,1.56753832,130.81,130.77,1.59685091]
["bitfinex","SOLUSD",1769036891211,1.56753832,130.81,130.76,4.58990873]
["bitfinex","SOLUSD",1769036891502,1.56753832,130.8,130.76,4.58990873]
["bitfinex","SOLUSD",1769036892599,1.56753832,130.8,130.76,1.59685091]
["bitfinex","SOLUSD",1769036896105,1.56753832,130.8,130.76,12.23749014]
["bitfinex","SOLUSD",1769036897013,1.50753833,130.8,130.76,12.23749014]
["bitfinex","SOLUSD",1769036897189,1.50753833,130.8,130.78,1.59685091]
["bitfinex","SOLUSD",1769036897392,10.63621079,130.84,130.78,4.58990873]
["bitfinex","SOLUSD",1769036897779,2.99305782,130.83,130.78,1.59685091]
["bitfinex","SOLUSD",1769036898595,10.63621079,130.84,130.78,4.58990873]
["bitfinex","SOLUSD",1769036899012,1.56753832,130.83,130.78,4.58990873]
["bitfinex","SOLUSD",1769036899393,1.56753832,130.82,130.78,4.58990873]
["bitfinex","SOLUSD",1769036900204,1.56753832,130.84,130.8,1.59685091]
["bitfinex","SOLUSD",1769036900384,1.56753832,130.84,130.8,4.58990873]
["bitfinex","SOLUSD",1769036900983,1.56753832,130.84,130.8,4.59174018]
["bitfinex","SOLUSD",1769036903609,1.56753832,130.84,130.8,2.99488927]
["bitfinex","SOLUSD",1769036903800,1.56753832,130.83,130.79,4.59174018]
["bitfinex","SOLUSD",1769036903984,1.50753833,130.83,130.79,4.59174018]
["bitfinex","SOLUSD",1769036907903,1.44753834,130.83,130.79,12.23754762]
["bitfinex","SOLUSD",1769036908585,1.44753834,130.83,130.79,9.24265835]
["bitfinex","SOLUSD",1769036913611,1.44753834,130.83,130.8,1.62199134]
["bitfinex","SOLUSD",1769036914529,90.86700378,130.88,130.8,4.61688061]
["bitfinex","SOLUSD",1769036914714,2.99488927,130.87,130.81,4.61688061]
["bitfinex","SOLUSD",1769036915096,2.99488927,130.86,130.81,4.61688061]
["bitfinex","SOLUSD",1769036915296,2.99488927,130.86,130.81,1.62199134]
["bitfinex","SOLUSD",1769036916404,1.55545698,130.85,130.81,1.62199134]
["bitfinex","SOLUSD",1769036920819,4.55034625,130.85,130.81,1.62199134]
["bitfinex","SOLUSD",1769036923422,1.55545698,130.85,130.81,1.62199134]
["bitfinex","SOLUSD",1769036929021,1.55545698,130.84,130.8,1.62199134]
["bitfinex","SOLUSD",1769036929408,1.55545698,130.83,130.8,1.62199134]
["bitfinex","SOLUSD",1769036932423,1.55545698,130.83,130.78,71.86825416]
["bitfinex","SOLUSD",1769036932610,1.55545698,130.83,130.78,9.26825416]
["bitfinex","SOLUSD",1769036934717,1.49545699,130.83,130.78,9.26825416]
["bitfinex","SOLUSD",1769036935232,1.49545699,130.83,130.79,1.62199134]
["bitfinex","SOLUSD",1769036937133,1.55545698,130.82,130.78,1.62199134]
["bitfinex","SOLUSD",1769036937431,1.55545698,130.8,130.77,1.62199134]
["bitfinex","SOLUSD",1769036937632,1.51504287,130.8,130.76,1.62199134]
["bitfinex","SOLUSD",1769036937827,7.64379544,130.83,130.75,1.62199134]
["bitfinex","SOLUSD",1769036937828,2.99488927,130.79,130.75,1.62199134]
["bitfinex","SOLUSD",1769036938149,2.99488927,130.78,130.74,1.62199134]
["bitfinex","SOLUSD",1769036938429,2.99488927,130.77,130.73,1.62199134]
["bitfinex","SOLUSD",1769036938808,2.99488927,130.77,130.71,12.3671677]
["bitfinex","SOLUSD",1769036939014,2.99488927,130.77,130.71,10.74517636]
["bitfinex","SOLUSD",1769036939224,2.99488927,130.77,130.72,9.27189929]
["bitfinex","SOLUSD",1769036939730,1.64770364,130.79,130.75,1.64564344]
["bitfinex","SOLUSD",1769036940031,1.64770364,130.79,130.75,4.64053271]
["bitfinex","SOLUSD",1769036940524,1.64770364,130.79,130.75,1.64564344]
["bitfinex","SOLUSD",1769036940920,1.64770364,130.78,130.74,1.64564344]
["bitfinex","SOLUSD",1769036941329,1.6897033,130.77,130.74,1.64564344]
["bitfinex","SOLUSD",1769036941512,1.62970331,130.77,130.74,1.64564344]
["bitfinex","SOLUSD",1769036943115,1.62970331,130.77,130.73,7.64928747]
["bitfinex","SOLUSD",1769036943324,2.99488927,130.77,130.72,9.24819333]
["bitfinex","SOLUSD",1769036943549,1.6897033,130.76,130.72,9.24819333]
["bitfinex","SOLUSD",1769036948334,1.6897033,130.77,130.73,1.59852294]
["bitfinex","SOLUSD",1769036949236,1.6897033,130.77,130.73,4.59341221]
["bitfinex","SOLUSD",1769036950129,1.6897033,130.77,130.73,1.59852294]
["bitfinex","SOLUSD",1769036950823,4.68459257,130.77,130.73,1.59852294]
["bitfinex","SOLUSD",1769036952343,1.6897033,130.77,130.73,1.59852294]
["bitfinex","SOLUSD",1769036953637,1.6897033,130.76,130.73,1.59852294]
["bitfinex","SOLUSD",1769036953832,1.6897033,130.75,130.72,1.59852294]
["bitfinex","SOLUSD",1769036954029,1.62970331,130.75,130.72,1.59852294]
["bitfinex","SOLUSD",1769036956549,1.62970331,130.75,130.71,1.69852294]
["bitfinex","SOLUSD",1769036956550,1.6897033,130.74,130.71,1.69852294]
["bitfinex","SOLUSD",1769036956731,2.99488927,130.75,130.71,0.1]
["bitfinex","SOLUSD",1769036956732,4.68459257,130.73,130.71,0.1]
["bitfinex","SOLUSD",1769036957048,7.64829791,130.75,130.7,0.1]
["bitfinex","SOLUSD",1769036957049,2.99488927,130.72,130.7,0.1]
["bitfinex","SOLUSD",1769036957247,2.93488928,130.72,130.7,0.1]
["bitfinex","SOLUSD",1769036958348,2.99488927,130.73,130.7,0.1]
["bitfinex","SOLUSD",1769036958546,2.99488927,130.72,130.68,0.1]
["bitfinex","SOLUSD",1769036958733,2.99488927,130.72,130.68,1.69852294]
["bitfinex","SOLUSD",1769036959055,4.68459257,130.71,130.68,1.69852294]
["bitfinex","SOLUSD",1769036959351,1.6897033,130.71,130.68,1.69852294]
["bitfinex","SOLUSD",1769036960245,4.68459257,130.71,130.68,1.69852294]
["bitfinex","SOLUSD",1769036960447,4.68459257,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036961953,4.62459258,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036962141,1.62970331,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036969145,1.56970332,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036969865,3.00151672,130.72,130.68,1.69852294]
["bitfinex","SOLUSD",1769036970967,3.00151672,130.71,130.68,1.69852294]
["bitfinex","SOLUSD",1769036971262,3.00151672,130.71,130.68,0.1]
["bitfinex","SOLUSD",1769036971263,1.66283151,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036973274,4.66434823,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769036974341,4.66434823,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769036976459,1.66283151,130.7,130.68,1.78086126]
["bitfinex","SOLUSD",1769036976662,1.54283153,130.7,130.68,1.78086126]
["bitfinex","SOLUSD",1769036977945,19.12242362,130.74,130.68,1.78086126]
["bitfinex","SOLUSD",1769036978142,3.00151672,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769036978751,4.66434823,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769036982346,1.66283151,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769036984773,9.31239316,130.73,130.69,1.68086126]
["bitfinex","SOLUSD",1769036984957,1.66283151,130.73,130.69,1.68086126]
["bitfinex","SOLUSD",1769036985664,1.66283151,130.74,130.7,1.68086126]
["bitfinex","SOLUSD",1769036987779,1.66283151,130.74,130.71,1.68086126]
["bitfinex","SOLUSD",1769036988794,1.66283151,130.73,130.7,1.68086126]
["bitfinex","SOLUSD",1769036994097,1.66283151,130.72,130.69,1.68086126]
["bitfinex","SOLUSD",1769036994595,12.31380906,130.73,130.69,1.68086126]
["bitfinex","SOLUSD",1769036995093,4.66434823,130.73,130.69,1.68086126]
["bitfinex","SOLUSD",1769036995397,1.66283151,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769036998989,4.66434823,130.71,130.68,1.78086126]
["bitfinex","SOLUSD",1769037000080,1.68634748,130.7,130.68,0.1]
["bitfinex","SOLUSD",1769037000276,1.68634748,130.69,130.68,0.1]
["bitfinex","SOLUSD",1769037001771,4.6878642,130.69,130.68,0.1]
["bitfinex","SOLUSD",1769037002193,1.68634748,130.69,130.68,0.1]
["bitfinex","SOLUSD",1769037002596,4.6878642,130.69,130.66,1.63156124]
["bitfinex","SOLUSD",1769037004278,1.68634748,130.69,130.66,1.63156124]
["bitfinex","SOLUSD",1769037004476,4.6878642,130.69,130.66,1.63156124]
["bitfinex","SOLUSD",1769037005102,3.00151672,130.69,130.66,1.63156124]
["bitfinex","SOLUSD",1769037005306,4.70536882,130.69,130.66,1.63156124]
["bitfinex","SOLUSD",1769037007086,1.7038521,130.67,130.64,1.73156124]
["bitfinex","SOLUSD",1769037007291,4.70536882,130.67,130.64,1.73156124]
["bitfinex","SOLUSD",1769037007680,1.7038521,130.66,130.64,1.73156124]
["bitfinex","SOLUSD",1769037007987,1.58385212,130.66,130.64,1.73156124]
["bitfinex","SOLUSD",1769037008190,1.58385212,130.66,130.64,0.1]
["bitfinex","SOLUSD",1769037009903,1.7038521,130.65,130.64,0.1]
["bitfinex","SOLUSD",1769037010179,4.70536882,130.65,130.63,0.1]
["bitfinex","SOLUSD",1769037011206,7.65316838,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037011207,4.70536882,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037012205,1.7038521,130.66,130.63,1.73156124]
["bitfinex","SOLUSD",1769037012407,1.64385211,130.66,130.63,1.73156124]
["bitfinex","SOLUSD",1769037013914,3.00151672,130.68,130.63,1.73156124]
["bitfinex","SOLUSD",1769037014291,1.7038521,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037014890,4.70536882,130.69,130.64,1.63156124]
["bitfinex","SOLUSD",1769037015091,4.70536882,130.69,130.65,1.63156124]
["bitfinex","SOLUSD",1769037015609,1.7038521,130.68,130.65,1.63156124]
["bitfinex","SOLUSD",1769037020824,1.7038521,130.67,130.63,0.1]
["bitfinex","SOLUSD",1769037021020,1.7038521,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037021623,4.70536882,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037021832,1.7038521,130.67,130.63,1.73156124]
["bitfinex","SOLUSD",1769037022010,1.7038521,130.7,130.66,1.63156124]
["bitfinex","SOLUSD",1769037023293,12.35662099,130.7,130.66,1.63156124]
["bitfinex","SOLUSD",1769037023517,1.7038521,130.69,130.65,1.63156124]
["bitfinex","SOLUSD",1769037025622,1.7038521,130.68,130.65,1.63156124]
["bitfinex","SOLUSD",1769037025801,4.70565295,130.69,130.65,1.63156124]
["bitfinex","SOLUSD",1769037026315,1.7038521,130.68,130.65,1.63156124]
["bitfinex","SOLUSD",1769037027319,1.7038521,130.67,130.64,1.63156124]
["bitfinex","SOLUSD",1769037028123,4.70565295,130.67,130.64,1.63156124]
["bitfinex","SOLUSD",1769037030120,1.7038521,130.67,130.64,1.63156124]
["bitfinex","SOLUSD",1769037033641,1.72984155,130.66,130.63,4.83104109]
["bitfinex","SOLUSD",1769037035254,1.72984155,130.66,130.63,1.82924024]
["bitfinex","SOLUSD",1769037035546,1.72984155,130.65,130.63,0.1]
["bitfinex","SOLUSD",1769037036948,9.38397777,130.65,130.63,0.1]
["bitfinex","SOLUSD",1769037037242,1.72984155,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037040245,19.13509376,130.65,130.61,0.1]
["bitfinex","SOLUSD",1769037040246,9.38399396,130.65,130.61,1.82924024]
["bitfinex","SOLUSD",1769037040449,1.72984155,130.64,130.61,1.82924024]
["bitfinex","SOLUSD",1769037040944,10.65550797,130.66,130.61,1.82924024]
["bitfinex","SOLUSD",1769037040945,1.72984155,130.65,130.61,1.82924024]
["bitfinex","SOLUSD",1769037041749,1.72984155,130.65,130.61,4.83104109]
["bitfinex","SOLUSD",1769037042353,1.72984155,130.66,130.63,1.72924024]
["bitfinex","SOLUSD",1769037042734,1.72984155,130.65,130.61,1.82924024]
["bitfinex","SOLUSD",1769037043852,1.72984155,130.65,130.61,4.83104109]
["bitfinex","SOLUSD",1769037048644,1.72984155,130.67,130.63,3.00180085]
["bitfinex","SOLUSD",1769037048841,1.72984155,130.67,130.64,1.72924024]
["bitfinex","SOLUSD",1769037049145,1.72984155,130.67,130.63,4.73104109]
["bitfinex","SOLUSD",1769037050255,1.72984155,130.67,130.64,1.72924024]
["bitfinex","SOLUSD",1769037051731,1.72984155,130.67,130.64,4.73104109]
["bitfinex","SOLUSD",1769037053656,1.72984155,130.68,130.65,1.72924024]
["bitfinex","SOLUSD",1769037053855,1.72984155,130.68,130.65,4.73104109]
["bitfinex","SOLUSD",1769037055464,22.12903826,130.71,130.61,81.8404442]
["bitfinex","SOLUSD",1769037055465,1.72984155,130.7,130.67,1.72924024]
["bitfinex","SOLUSD",1769037055640,7.65062018,130.71,130.67,4.73104109]
["bitfinex","SOLUSD",1769037055641,9.38046173,130.71,130.67,4.73104109]
["bitfinex","SOLUSD",1769037058865,1.72984155,130.7,130.68,3.00180085]
["bitfinex","SOLUSD",1769037060871,1.72984155,130.7,130.67,1.72924024]
["bitfinex","SOLUSD",1769037060872,1.72984155,130.7,130.67,4.73104109]
["bitfinex","SOLUSD",1769037061162,1.65192751,130.72,130.68,4.63753902]
["bitfinex","SOLUSD",1769037061375,1.65192751,130.71,130.68,4.63753902]
["bitfinex","SOLUSD",1769037064473,1.65192751,130.73,130.7,4.63753902]
["bitfinex","SOLUSD",1769037065959,1.65192751,130.73,130.7,1.63573817]
["bitfinex","SOLUSD",1769037066160,9.30138931,130.73,130.7,1.63573817]
["bitfinex","SOLUSD",1769037068791,1.65192751,130.74,130.71,1.63573817]
["bitfinex","SOLUSD",1769037069391,1.65192751,130.73,130.71,1.63573817]
["bitfinex","SOLUSD",1769037070190,1.65192751,130.73,130.7,4.63753902]
["bitfinex","SOLUSD",1769037073484,1.65192751,130.7,130.65,1.63573817]
["bitfinex","SOLUSD",1769037073667,1.65192751,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037073869,1.65192751,130.7,130.66,1.63573817]
["bitfinex","SOLUSD",1769037074070,1.65192751,130.69,130.66,1.63573817]
["bitfinex","SOLUSD",1769037075998,1.65192751,130.69,130.66,4.63753902]
["bitfinex","SOLUSD",1769037076294,1.65192751,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037076511,1.65192751,130.71,130.68,1.63573817]
["bitfinex","SOLUSD",1769037077199,1.65192751,130.71,130.66,3.00180085]
["bitfinex","SOLUSD",1769037077396,1.65192751,130.71,130.67,1.63573817]
["bitfinex","SOLUSD",1769037077575,1.65192751,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037080099,9.30303948,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037082876,1.65192751,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037083078,9.30308415,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037085501,1.65192751,130.7,130.67,1.63573817]
["bitfinex","SOLUSD",1769037085988,1.65192751,130.7,130.67,1.60573817]
["bitfinex","SOLUSD",1769037086190,9.30310578,130.7,130.67,1.60573817]
["bitfinex","SOLUSD",1769037086900,1.65192751,130.7,130.67,1.60573817]
["bitfinex","SOLUSD",1769037087090,1.65192751,130.7,130.67,3.00123319]
["bitfinex","SOLUSD",1769037087891,1.65192751,130.69,130.65,3.00123319]
["bitfinex","SOLUSD",1769037088089,1.65192751,130.69,130.66,1.63573817]
["bitfinex","SOLUSD",1769037089700,9.30368664,130.69,130.66,1.63573817]
["bitfinex","SOLUSD",1769037090004,1.65192751,130.68,130.62,1.63573817]
["bitfinex","SOLUSD",1769037090208,1.65192751,130.67,130.63,1.63573817]
["bitfinex","SOLUSD",1769037090882,1.65192751,130.66,130.63,1.63573817]
["bitfinex","SOLUSD",1769037091102,1.65192751,130.66,130.62,1.60281012]
["bitfinex","SOLUSD",1769037091698,9.38081245,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037091878,1.72618906,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037094005,10.65585658,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037094006,12.38204564,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037094393,1.72618906,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037094787,1.72618906,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037097108,12.38210781,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037097309,1.72618906,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037097510,1.72618906,130.62,130.61,0.1]
["bitfinex","SOLUSD",1769037098414,4.72742225,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037098609,1.72618906,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037100497,9.3814724,130.63,130.61,0.1]
["bitfinex","SOLUSD",1769037106721,7.65477199,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037106899,1.72618906,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037107096,4.72742225,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037108432,1.72618906,130.64,130.61,1.70281012]
["bitfinex","SOLUSD",1769037109905,12.38170322,130.65,130.61,1.70281012]
["bitfinex","SOLUSD",1769037110405,9.38047003,130.65,130.61,1.70281012]
["bitfinex","SOLUSD",1769037110622,12.38116379,130.66,130.62,1.60281012]
["bitfinex","SOLUSD",1769037110931,9.37924609,130.67,130.64,1.60281012]
["bitfinex","SOLUSD",1769037116602,7.65254891,130.68,130.65,1.60281012]
["bitfinex","SOLUSD",1769037116808,9.37751726,130.7,130.66,3.00123319]
["bitfinex","SOLUSD",1769037117104,9.37751726,130.7,130.67,3.00123319]
["bitfinex","SOLUSD",1769037117731,9.37751726,130.7,130.66,3.00123319]
["bitfinex","SOLUSD",1769037118721,9.37751726,130.7,130.67,1.60281012]
["bitfinex","SOLUSD",1769037119530,9.37751726,130.7,130.67,1.57281012]
["bitfinex","SOLUSD",1769037120432,9.35767094,130.71,130.67,1.57281012]
["bitfinex","SOLUSD",1769037120733,9.35767094,130.71,130.68,3.00123319]
["bitfinex","SOLUSD",1769037121525,9.35767094,130.71,130.68,4.72735553]
["bitfinex","SOLUSD",1769037123015,1.59833916,130.73,130.7,1.72612234]
["bitfinex","SOLUSD",1769037123220,9.24799063,130.73,130.7,1.72612234]
["bitfinex","SOLUSD",1769037126209,9.24799063,130.73,130.7,4.72735553]
["bitfinex","SOLUSD",1769037126613,1.59833916,130.73,130.7,4.72735553]
["bitfinex","SOLUSD",1769037127030,9.24773681,130.73,130.7,4.72735553]
["bitfinex","SOLUSD",1769037129839,9.24773681,130.73,130.68,3.00123319]
["bitfinex","SOLUSD",1769037129840,1.59833916,130.72,130.68,3.00123319]
["bitfinex","SOLUSD",1769037130026,1.59833916,130.72,130.68,1.72612234]
["bitfinex","SOLUSD",1769037131544,7.65052406,130.71,130.68,1.72612234]
["bitfinex","SOLUSD",1769037132263,9.24886322,130.71,130.68,1.72612234]
["bitfinex","SOLUSD",1769037132945,1.59833916,130.7,130.67,1.72612234]
["bitfinex","SOLUSD",1769037135326,1.59833916,130.69,130.66,1.72612234]
["bitfinex","SOLUSD",1769037139651,1.59833916,130.66,130.63,1.72612234]
["bitfinex","SOLUSD",1769037141328,12.25229385,130.68,130.63,4.72735553]
["bitfinex","SOLUSD",1769037141525,9.25106066,130.68,130.64,1.72612234]
["bitfinex","SOLUSD",1769037141926,1.59833916,130.7,130.66,1.72612234]
["bitfinex","SOLUSD",1769037142952,9.24944977,130.7,130.66,1.72612234]
["bitfinex","SOLUSD",1769037143455,7.65060313,130.71,130.67,1.72612234]
["bitfinex","SOLUSD",1769037143670,9.24894229,130.71,130.67,1.72612234]
["bitfinex","SOLUSD",1769037144349,1.59833916,130.7,130.67,1.72612234]
["bitfinex","SOLUSD",1769037146863,9.2494739,130.7,130.67,1.72612234]
["bitfinex","SOLUSD",1769037149165,1.59833916,130.69,130.66,1.72612234]
["bitfinex","SOLUSD",1769037151470,9.25035104,130.69,130.66,1.72612234]
["bitfinex","SOLUSD",1769037156842,1.72927983,130.68,130.65,1.73980689]
["bitfinex","SOLUSD",1769037160465,9.38129171,130.69,130.65,1.73980689]
["bitfinex","SOLUSD",1769037165671,1.72927983,130.69,130.66,1.73980689]
["bitfinex","SOLUSD",1769037165867,22.12718932,130.72,130.66,3.00120198]
["bitfinex","SOLUSD",1769037166046,9.37952162,130.72,130.69,1.73980689]
["bitfinex","SOLUSD",1769037166447,1.72927983,130.71,130.69,1.73980689]
["bitfinex","SOLUSD",1769037166648,1.72927983,130.71,130.68,1.73980689]
["bitfinex","SOLUSD",1769037167361,1.72927983,130.7,130.67,1.73980689]
["bitfinex","SOLUSD",1769037170770,9.38042718,130.7,130.67,1.73980689]
["bitfinex","SOLUSD",1769037171463,7.65114735,130.7,130.67,1.73980689]
["bitfinex","SOLUSD",1769037171661,1.72927983,130.69,130.66,1.73980689]
["bitfinex","SOLUSD",1769037171862,1.72927983,130.68,130.65,1.73980689]
["bitfinex","SOLUSD",1769037172063,1.72927983,130.67,130.65,1.73980689]
["bitfinex","SOLUSD",1769037172678,1.72927983,130.67,130.64,1.73980689]
["bitfinex","SOLUSD",1769037173680,1.72927983,130.68,130.64,1.73980689]
["bitfinex","SOLUSD",1769037174652,1.72927983,130.68,130.64,3.00120198]
["bitfinex","SOLUSD",1769037174886,1.72927983,130.69,130.65,1.73980689]
["bitfinex","SOLUSD",1769037178086,1.72927983,130.69,130.66,1.73980689]
["bitfinex","SOLUSD",1769037180391,9.2627104,130.7,130.66,1.73980689]
["bitfinex","SOLUSD",1769037180989,1.61135238,130.69,130.66,1.73980689]
["bitfinex","SOLUSD",1769037185579,9.30379432,130.71,130.67,1.60533429]
["bitfinex","SOLUSD",1769037185888,3.00120198,130.72,130.68,1.60533429]
["bitfinex","SOLUSD",1769037185889,9.30321366,130.72,130.68,1.60533429]
["bitfinex","SOLUSD",1769037187000,9.30321366,130.72,130.68,4.60653627]
["bitfinex","SOLUSD",1769037187169,1.65309345,130.73,130.7,1.60533429]
["bitfinex","SOLUSD",1769037187361,1.65309345,130.73,130.69,3.00120198]
["bitfinex","SOLUSD",1769037187362,1.65309345,130.75,130.72,1.60533429]
["bitfinex","SOLUSD",1769037188583,1.65309345,130.74,130.71,4.60653627]
["bitfinex","SOLUSD",1769037190761,1.65309345,130.74,130.71,1.60533429]
["bitfinex","SOLUSD",1769037190989,1.65309345,130.74,130.71,4.60653627]
["bitfinex","SOLUSD",1769037191877,1.65309345,130.75,130.72,1.60533429]
["bitfinex","SOLUSD",1769037193368,1.65309345,130.74,130.71,4.60653627]
["bitfinex","SOLUSD",1769037193801,1.65309345,130.75,130.72,1.60533429]
["bitfinex","SOLUSD",1769037193975,1.65309345,130.75,130.72,4.60653627]
["bitfinex","SOLUSD",1769037194391,1.65309345,130.75,130.72,3.00120198]
["bitfinex","SOLUSD",1769037194576,1.65309345,130.75,130.73,4.60653627]
["bitfinex","SOLUSD",1769037194893,1.65309345,130.76,130.73,4.60653627]
["bitfinex","SOLUSD",1769037196494,7.64730628,130.77,130.74,1.60533429]
["bitfinex","SOLUSD",1769037196495,9.30039973,130.77,130.74,1.60533429]
["bitfinex","SOLUSD",1769037196694,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037196870,1.65309345,130.78,130.75,4.60653627]
["bitfinex","SOLUSD",1769037197071,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037197571,9.29959948,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037199104,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037199312,9.29909313,130.79,130.76,4.60653627]
["bitfinex","SOLUSD",1769037199611,9.29909313,130.79,130.76,1.60533429]
["bitfinex","SOLUSD",1769037199778,9.29909313,130.79,130.75,3.00120198]
["bitfinex","SOLUSD",1769037199779,1.65309345,130.78,130.75,4.60653627]
["bitfinex","SOLUSD",1769037200305,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037201289,1.65309345,130.78,130.75,4.60653627]
["bitfinex","SOLUSD",1769037202307,9.29962097,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037202480,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037202806,1.65309345,130.78,130.75,4.60653627]
["bitfinex","SOLUSD",1769037207329,1.65309345,130.78,130.75,1.60533429]
["bitfinex","SOLUSD",1769037210398,7.64605767,130.79,130.75,1.60533429]
["bitfinex","SOLUSD",1769037210708,1.65309345,130.79,130.77,1.60533429]
["bitfinex","SOLUSD",1769037210903,1.65309345,130.79,130.75,2.99756491]
["bitfinex","SOLUSD",1769037211079,1.65309345,130.79,130.74,2.99756491]
["bitfinex","SOLUSD",1769037212317,1.65309345,130.79,130.75,2.99756491]
["bitfinex","SOLUSD",1769037212886,1.65309345,130.79,130.76,1.65167707]
["bitfinex","SOLUSD",1769037213608,9.27697263,130.8,130.77,1.65167707]
["bitfinex","SOLUSD",1769037214215,1.63158768,130.79,130.77,1.65167707]
["bitfinex","SOLUSD",1769037214904,1.63158768,130.79,130.76,2.99756491]
["bitfinex","SOLUSD",1769037215087,9.27697263,130.8,130.77,1.65167707]
["bitfinex","SOLUSD",1769037215283,0.2,130.81,130.78,1.65167707]
["bitfinex","SOLUSD",1769037215505,1.83158768,130.81,130.78,4.64924198]
["bitfinex","SOLUSD",1769037216309,1.83158768,130.81,130.78,1.65167707]
["bitfinex","SOLUSD",1769037224243,1.83158768,130.81,130.79,1.65167707]
["bitfinex","SOLUSD",1769037225230,1.83158768,130.81,130.78,1.65167707]
["bitfinex","SOLUSD",1769037227832,9.4763183,130.81,130.78,1.65167707]
["bitfinex","SOLUSD",1769037228630,1.83158768,130.81,130.78,1.65167707]
["bitfinex","SOLUSD",1769037239550,1.83158768,130.81,130.78,4.64924198]
["bitfinex","SOLUSD",1769037240143,1.83158768,130.81,130.77,2.99756491]
["bitfinex","SOLUSD",1769037240344,1.61821983,130.8,130.77,1.75819567]
["bitfinex","SOLUSD",1769037240856,1.61821983,130.8,130.75,2.99756491]
["bitfinex","SOLUSD",1769037240857,1.61821983,130.79,130.75,1.75819567]
["bitfinex","SOLUSD",1769037241920,1.64379165,130.78,130.75,1.75819567]
["bitfinex","SOLUSD",1769037244025,4.64135656,130.79,130.75,1.75819567]
["bitfinex","SOLUSD",1769037244433,1.64379165,130.79,130.75,1.75819567]
["bitfinex","SOLUSD",1769037245039,1.84379165,130.81,130.77,1.6236175]
["bitfinex","SOLUSD",1769037246664,1.84379165,130.81,130.78,1.6236175]
["bitfinex","SOLUSD",1769037247730,89.10125517,130.83,130.74,5.34408856]
["bitfinex","SOLUSD",1769037247927,89.10125517,130.83,130.72,2.99756491]
["bitfinex","SOLUSD",1769037247928,49.08479165,131.01,130.94,3.98753333]
["bitfinex","SOLUSD",1769037248142,49.08479165,131.01,130.95,2.99756491]
["bitfinex","SOLUSD",1769037248349,47.441,131.01,130.96,1.6236175]
["bitfinex","SOLUSD",1769037248544,1.52436521,131.01,130.97,3.39761417]
["bitfinex","SOLUSD",1769037248745,1.64379165,131.01,130.97,7.63484827]
["bitfinex","SOLUSD",1769037248922,1.64379165,131.03,130.99,2.99756491]
["bitfinex","SOLUSD",1769037249241,1.64379165,131.03,130.99,3.39766286]
["bitfinex","SOLUSD",1769037249424,9.15459016,131.06,131.01,4.62118241]
["bitfinex","SOLUSD",1769037250141,9.15459016,131.06,131.03,4.62118241]
["bitfinex","SOLUSD",1769037250649,2.99756491,131.11,131.04,2.99756491]
["bitfinex","SOLUSD",1769037250850,10.62461645,131.12,131.05,2.99756491]
["bitfinex","SOLUSD",1769037251059,2.99756491,131.12,131.05,2.99756491]
["bitfinex","SOLUSD",1769037251541,1.64379165,131.1,131.05,4.62118241]
["bitfinex","SOLUSD",1769037251753,1.64379165,131.08,131.02,7.63237466]
["bitfinex","SOLUSD",1769037251952,1.64379165,131.06,131.01,9.25615767]
["bitfinex","SOLUSD",1769037252135,1.64379165,131.06,131.01,12.25372258]
["bitfinex","SOLUSD",1769037252340,1.64379165,131.06,131.02,12.2535504]
["bitfinex","SOLUSD",1769037252531,1.64379165,131.06,131.02,4.62118241]
["bitfinex","SOLUSD",1769037252750,1.64379165,131.06,131.02,12.25352602]
["bitfinex","SOLUSD",1769037253047,1.64379165,131.06,131.02,4.62118241]
["bitfinex","SOLUSD",1769037253253,1.64379165,131.05,131.0,4.62118241]
["bitfinex","SOLUSD",1769037253458,8.95407811,131.12,130.97,2.99756491]
["bitfinex","SOLUSD",1769037253459,1.64379165,131.02,130.97,2.99756491]
["bitfinex","SOLUSD",1769037253662,1.64379165,131.0,130.95,2.99756491]
["bitfinex","SOLUSD",1769037254032,1.64379165,131.0,130.96,2.99756491]
["bitfinex","SOLUSD",1769037254238,1.64379165,131.0,130.97,2.99756491]
["bitfinex","SOLUSD",1769037254444,1.64379165,131.02,130.98,2.99756491]
["bitfinex","SOLUSD",1769037255133,1.64379165,131.02,130.97,4.62118241]
["bitfinex","SOLUSD",1769037259646,1.64379165,131.02,130.97,1.6236175]
["bitfinex","SOLUSD",1769037259845,1.64379165,130.99,130.93,1.6236175]
["bitfinex","SOLUSD",1769037260044,4.64135656,130.96,130.91,1.6236175]
["bitfinex","SOLUSD",1769037260363,1.64379165,130.98,130.93,4.62118241]
["bitfinex","SOLUSD",1769037260858,1.64379165,130.96,130.91,4.62118241]
["bitfinex","SOLUSD",1769037261031,1.64379165,130.96,130.92,4.62118241]
["bitfinex","SOLUSD",1769037262046,1.64379165,130.97,130.92,4.62118241]
["bitfinex","SOLUSD",1769037262557,2.99756491,130.99,130.94,1.6236175]
["bitfinex","SOLUSD",1769037262765,1.64379165,130.98,130.92,10.63580835]
["bitfinex","SOLUSD",1769037263077,4.64135656,130.98,130.93,1.6236175]
["bitfinex","SOLUSD",1769037263237,4.64135656,130.97,130.93,1.6236175]
["bitfinex","SOLUSD",1769037263557,4.64135656,130.97,130.91,4.62118241]
["bitfinex","SOLUSD",1769037263766,4.64135656,130.95,130.9,1.6236175]
["bitfinex","SOLUSD",1769037264133,1.64379165,130.95,130.9,1.6236175]
["bitfinex","SOLUSD",1769037264335,1.58379166,130.95,130.9,4.62118241]
["bitfinex","SOLUSD",1769037264757,1.58379166,130.95,130.91,1.6236175]
["bitfinex","SOLUSD",1769037268346,1.52379167,130.95,130.91,1.6236175]
["bitfinex","SOLUSD",1769037268755,1.52379167,130.95,130.9,2.99756491]
["bitfinex","SOLUSD",1769037268966,1.52379167,130.95,130.9,4.62118241]
["bitfinex","SOLUSD",1769037269776,1.52379167,130.95,130.88,4.62118241]
["bitfinex","SOLUSD",1769037269777,10.63425941,130.95,130.88,4.62118241]
["bitfinex","SOLUSD",1769037270064,2.99756491,130.94,130.88,1.6236175]
["bitfinex","SOLUSD",1769037270243,1.64379165,130.93,130.88,1.6236175]
["bitfinex","SOLUSD",1769037270443,1.64379165,130.91,130.87,1.6236175]
["bitfinex","SOLUSD",1769037272361,4.63546492,130.91,130.87,1.6236175]
["bitfinex","SOLUSD",1769037274890,1.64379165,130.91,130.87,1.6236175]
["bitfinex","SOLUSD",1769037277375,5.61114443,130.9,130.87,1.6236175]
["bitfinex","SOLUSD",1769037277674,1.64379165,130.91,130.87,1.6236175]
["bitfinex","SOLUSD",1769037280288,106.99167327,130.96,130.87,1.6236175]
["bitfinex","SOLUSD",1769037280289,2.99167327,130.96,130.91,1.82228853]
["bitfinex","SOLUSD",1769037280496,1.78256841,130.97,130.93,4.8139618]
["bitfinex","SOLUSD",1769037280655,1.78256841,130.98,130.94,1.82228853]
["bitfinex","SOLUSD",1769037282774,1.78256841,130.98,130.94,4.8139618]
["bitfinex","SOLUSD",1769037283150,1.78256841,130.99,130.95,4.8139618]
["bitfinex","SOLUSD",1769037283383,1.78256841,130.99,130.95,1.82228853]
["bitfinex","SOLUSD",1769037283676,1.78256841,130.99,130.94,4.8139618]
["bitfinex","SOLUSD",1769037283677,1.78256841,130.98,130.94,4.8139618]
["bitfinex","SOLUSD",1769037283884,1.78256841,130.98,130.95,2.99167327]
["bitfinex","SOLUSD",1769037285063,1.78256841,130.98,130.95,4.8139618]
["bitfinex","SOLUSD",1769037285368,1.78256841,130.99,130.95,4.8139618]
["bitfinex","SOLUSD",1769037287566,7.63386138,131.0,130.95,2.99167327]
["bitfinex","SOLUSD",1769037287883,1.78256841,131.03,130.97,4.8139618]
["bitfinex","SOLUSD",1769037288304,1.78256841,131.03,130.98,2.99167327]
["bitfinex","SOLUSD",1769037288305,1.78256841,131.02,130.98,2.99167327]
["bitfinex","SOLUSD",1769037288872,1.78256841,131.02,130.99,2.99167327]
["bitfinex","SOLUSD",1769037291102,1.78256841,131.01,130.97,4.8139618]
["bitfinex","SOLUSD",1769037291611,4.77424168,131.01,130.95,4.8139618]
["bitfinex","SOLUSD",1769037291766,1.78256841,131.0,130.95,4.8139618]
["bitfinex","SOLUSD",1769037292094,1.78256841,130.99,130.94,4.8139618]
["bitfinex","SOLUSD",1769037292471,1.78256841,130.97,130.92,1.82228853]
["bitfinex","SOLUSD",1769037292704,1.78256841,130.97,130.92,4.8139618]
["bitfinex","SOLUSD",1769037292881,1.78256841,130.97,130.93,1.82228853]
["bitfinex","SOLUSD",1769037293892,4.77424168,130.97,130.93,1.82228853]
["bitfinex","SOLUSD",1769037294384,1.78256841,130.97,130.93,1.82228853]
["bitfinex","SOLUSD",1769037295184,1.78256841,130.97,130.94,1.82228853]
["bitfinex","SOLUSD",1769037296888,9.41799258,130.97,130.94,1.82228853]
["bitfinex","SOLUSD",1769037297504,1.78256841,130.97,130.94,1.82228853]
["bitfinex","SOLUSD",1769037297705,9.4179068,130.97,130.94,1.82228853]
["bitfinex","SOLUSD",1769037300905,12.40958007,130.97,130.94,1.82228853]
["bitfinex","SOLUSD",1769037301111,2.15888047,130.96,130.92,2.20356897]
["bitfinex","SOLUSD",1769037301408,2.15888047,130.96,130.93,2.20491408]
["bitfinex","SOLUSD",1769037302902,9.80374484,130.97,130.93,2.20491408]
["bitfinex","SOLUSD",1769037303120,5.16007972,130.96,130.91,2.20491408]
["bitfinex","SOLUSD",1769037303297,2.16840645,130.93,130.89,2.20491408]
["bitfinex","SOLUSD",1769037303814,2.16840645,130.93,130.89,5.19658735]
["bitfinex","SOLUSD",1769037304201,2.16840645,130.93,130.89,2.20491408]
["bitfinex","SOLUSD",1769037304961,2.16840645,130.91,130.87,5.19658735]
["bitfinex","SOLUSD",1769037305215,2.16840645,130.91,130.87,2.20491408]
["bitfinex","SOLUSD",1769037305392,2.16840645,130.9,130.87,2.20491408]
["bitfinex","SOLUSD",1769037305586,2.16840645,130.91,130.88,2.20491408]
["bitfinex","SOLUSD",1769037309714,5.16007972,130.89,130.85,2.20491408]
["bitfinex","SOLUSD",1769037309906,2.16840645,130.9,130.85,2.20491408]
["bitfinex","SOLUSD",1769037310106,10.63063166,130.91,130.87,2.99167327]
["bitfinex","SOLUSD",1769037310107,2.16840645,130.91,130.87,2.99167327]
["bitfinex","SOLUSD",1769037310310,9.80692482,130.92,130.88,2.20491408]
["bitfinex","SOLUSD",1769037310538,5.16007972,130.9,130.86,2.20491408]
["bitfinex","SOLUSD",1769037310705,2.16840645,130.89,130.85,2.20491408]
["bitfinex","SOLUSD",1769037311627,12.80030346,130.89,130.85,2.20491408]
["bitfinex","SOLUSD",1769037311839,2.16840645,130.88,130.85,2.20491408]
["bitfinex","SOLUSD",1769037313116,2.16840645,130.88,130.85,5.19658735]
["bitfinex","SOLUSD",1769037313424,2.16840645,130.88,130.85,2.20491408]
["bitfinex","SOLUSD",1769037313730,2.16840645,130.88,130.83,5.19658735]
["bitfinex","SOLUSD",1769037313731,2.16840645,130.87,130.83,5.19658735]
["bitfinex","SOLUSD",1769037315809,2.16840645,130.87,130.84,2.20491408]
["bitfinex","SOLUSD",1769037316205,2.16840645,130.88,130.84,2.20491408]
["bitfinex","SOLUSD",1769037316412,2.16840645,130.88,130.84,5.19658735]
["bitfinex","SOLUSD",1769037316927,2.16840645,130.88,130.84,2.20491408]
["bitfinex","SOLUSD",1769037316928,12.80069121,130.88,130.84,2.20491408]
["bitfinex","SOLUSD",1769037317123,2.16840645,130.87,130.84,2.20491408]
["bitfinex","SOLUSD",1769037318440,2.16840645,130.89,130.85,2.20491408]
["bitfinex","SOLUSD",1769037318613,9.80843894,130.89,130.85,5.19658735]
["bitfinex","SOLUSD",1769037319514,2.16840645,130.9,130.87,2.20491408]
["bitfinex","SOLUSD",1769037321347,2.16840645,130.9,130.86,5.19658735]
["bitfinex","SOLUSD",1769037321826,2.16840645,130.9,130.87,2.20491408]
["bitfinex","SOLUSD",1769037322145,2.16840645,130.9,130.87,5.19658735]
["bitfinex","SOLUSD",1769037322526,2.16840645,130.92,130.89,2.20491408]
["bitfinex","SOLUSD",1769037322730,9.80667035,130.92,130.89,5.16658738]
["bitfinex","SOLUSD",1769037322937,2.16840645,130.92,130.89,5.16658738]
["bitfinex","SOLUSD",1769037324149,9.80506303,130.95,130.91,2.99167327]
["bitfinex","SOLUSD",1769037324346,21.25721161,130.97,130.93,2.99167327]
["bitfinex","SOLUSD",1769037324643,2.16840645,130.96,130.93,2.99167327]
["bitfinex","SOLUSD",1769037325221,8.5568924,131.01,130.94,2.20491408]
["bitfinex","SOLUSD",1769037325448,2.16840645,131.0,130.95,2.99167327]
["bitfinex","SOLUSD",1769037325635,2.16840645,130.99,130.95,2.99167327]
["bitfinex","SOLUSD",1769037325829,22.07564273,131.0,130.9,2.20491408]
["bitfinex","SOLUSD",1769037325830,2.16840645,130.96,130.9,2.20491408]
["bitfinex","SOLUSD",1769037326033,2.16840645,130.96,130.92,2.99167327]
["bitfinex","SOLUSD",1769037326435,2.16840645,130.96,130.92,5.19658735]
["bitfinex","SOLUSD",1769037327748,9.80459913,130.96,130.92,5.19658735]
["bitfinex","SOLUSD",1769037329041,2.16840645,130.95,130.92,5.19658735]
["bitfinex","SOLUSD",1769037329742,2.16840645,130.94,130.9,2.99167327]
["bitfinex","SOLUSD",1769037329945,2.16840645,130.94,130.9,5.19658735]
["bitfinex","SOLUSD",1769037330137,2.16840645,130.94,130.91,2.99167327]
["bitfinex","SOLUSD",1769037330644,2.16840645,130.94,130.9,5.19658735]
["bitfinex","SOLUSD",1769037330844,2.16840645,130.93,130.9,2.99167327]
["bitfinex","SOLUSD",1769037331052,2.16840645,130.93,130.9,2.99067514]
["bitfinex","SOLUSD",1769037331573,2.40217478,130.94,130.91,2.99067514]
["bitfinex","SOLUSD",1769037331782,2.40217478,130.94,130.9,5.31075202]
["bitfinex","SOLUSD",1769037333382,10.03936701,130.94,130.9,5.31075202]
["bitfinex","SOLUSD",1769037333675,2.40217478,130.93,130.9,5.31075202]
["bitfinex","SOLUSD",1769037334670,2.40217478,130.93,130.9,2.32007688]
["bitfinex","SOLUSD",1769037335971,2.40217478,130.92,130.88,5.31075202]
["bitfinex","SOLUSD",1769037336473,2.40217478,130.92,130.83,81.70788868]
["bitfinex","SOLUSD",1769037336474,2.40217478,130.88,130.83,2.32007688]
["bitfinex","SOLUSD",1769037336644,2.99067514,130.87,130.83,2.32007688]
["bitfinex","SOLUSD",1769037336968,5.39284992,130.88,130.83,2.32007688]
["bitfinex","SOLUSD",1769037337346,13.03379342,130.88,130.83,2.32007688]
["bitfinex","SOLUSD",1769037337547,5.68753038,130.87,130.83,2.32007688]
["bitfinex","SOLUSD",1769037337755,5.68753038,130.86,130.83,2.32007688]
["bitfinex","SOLUSD",1769037337966,5.68753038,130.85,130.83,2.32007688]
["bitfinex","SOLUSD",1769037338153,2.99067514,130.87,130.83,2.32007688]
["bitfinex","SOLUSD",1769037338350,8.08974285,130.86,130.83,2.32007688]
["bitfinex","SOLUSD",1769037338643,5.68756807,130.85,130.83,2.32007688]
["bitfinex","SOLUSD",1769037338857,5.68756807,130.84,130.83,2.32007688]
["bitfinex","SOLUSD",1769037341576,0.00577987,130.84,130.82,3.73183014]
["bitfinex","SOLUSD",1769037341744,10.04393104,130.86,130.82,3.73183014]
["bitfinex","SOLUSD",1769037342168,2.99067514,130.87,130.83,2.99067514]
["bitfinex","SOLUSD",1769037342169,2.40217478,130.87,130.83,2.99067514]
["bitfinex","SOLUSD",1769037344057,2.40217478,130.86,130.83,2.99067514]
["bitfinex","SOLUSD",1769037344676,2.40217478,130.86,130.81,7.6715656]
["bitfinex","SOLUSD",1769037344980,2.40217478,130.86,130.82,2.99067514]
["bitfinex","SOLUSD",1769037346750,2.40217478,130.86,130.82,3.03500281]
["bitfinex","SOLUSD",1769037348361,2.40217478,130.86,130.83,2.99067514]
["bitfinex","SOLUSD",1769037349950,2.40217478,130.86,130.82,3.03500281]
["bitfinex","SOLUSD",1769037350553,10.04295897,130.88,130.84,3.0635754]
["bitfinex","SOLUSD",1769037350788,2.40217478,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037351086,10.04238432,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037352576,2.40217478,130.89,130.86,3.07737413]
["bitfinex","SOLUSD",1769037353079,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037353676,5.69191056,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037353878,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037354080,5.69172576,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037354280,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037354475,5.69194836,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037354666,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037354977,5.69208421,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037355182,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037355357,5.69253907,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037355563,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037355882,5.69205379,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037356086,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037356261,5.69212533,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037356460,10.04222071,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037356649,5.69213859,130.88,130.85,0.11335817]
["bitfinex","SOLUSD",1769037356854,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037357053,5.69223849,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037357269,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037357506,5.69220842,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037357781,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037357967,5.6921959,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037358153,2.40217478,130.89,130.87,2.99067514]
["bitfinex","SOLUSD",1769037358550,2.40217478,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037359477,10.04134422,130.91,130.87,2.99067514]
["bitfinex","SOLUSD",1769037359779,8.09400975,130.9,130.87,2.99067514]
["bitfinex","SOLUSD",1769037359966,8.09400975,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037360162,5.69183497,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037360382,2.29503387,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037360586,5.69153176,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037360763,2.29503387,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037360958,5.69155674,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037361166,2.29503387,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037361379,5.69184055,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037361564,2.29503387,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037361885,2.43714127,130.86,130.8,0.15714766]
["bitfinex","SOLUSD",1769037362184,5.69192644,130.85,130.81,3.21379435]
["bitfinex","SOLUSD",1769037362360,2.99067514,130.87,130.81,3.21379435]
["bitfinex","SOLUSD",1769037362563,5.69041611,130.86,130.81,3.21379435]
["bitfinex","SOLUSD",1769037362781,5.69041611,130.85,130.81,3.21379435]
["bitfinex","SOLUSD",1769037362984,7.64227311,130.86,130.81,3.21379435]
["bitfinex","SOLUSD",1769037363281,5.69041414,130.85,130.81,3.21379435]
["bitfinex","SOLUSD",1769037363486,7.64227311,130.86,130.81,3.21379435]
["bitfinex","SOLUSD",1769037363667,5.6907773,130.85,130.82,0.22902217]
["bitfinex","SOLUSD",1769037363870,22.08998274,130.9,130.84,3.21969731]
["bitfinex","SOLUSD",1769037364076,2.43714127,130.88,130.84,0.22902217]
["bitfinex","SOLUSD",1769037364374,5.69196106,130.87,130.86,2.99067514]
["bitfinex","SOLUSD",1769037364684,2.43714127,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037364880,5.69453281,130.88,130.86,2.99067514]
["bitfinex","SOLUSD",1769037365080,2.43714127,130.89,130.86,2.99067514]
["bitfinex","SOLUSD",1769037366359,2.43714127,130.89,130.87,2.99067514]
["bitfinex","SOLUSD",1769037367562,5.69466405,130.88,130.85,0.23485734]
["bitfinex","SOLUSD",1769037367783,2.43714127,130.88,130.83,0.25191314]
["bitfinex","SOLUSD",1769037368085,8.13135246,130.87,130.85,2.99067514]
["bitfinex","SOLUSD",1769037368385,5.69293552,130.86,130.85,2.99067514]
["bitfinex","SOLUSD",1769037368572,2.43714127,130.88,130.85,2.99067514]
["bitfinex","SOLUSD",1769037369395,10.07781582,130.88,130.85,2.99067514]
["bitfinex","SOLUSD",1769037370584,2.43714127,130.88,130.85,2.99067514]
["bitfinex","SOLUSD",1769037377095,2.43714127,130.89,130.87,2.99067514]
["bitfinex","SOLUSD",1769037378391,2.43714127,130.88,130.85,2.99067514]
["bitfinex","SOLUSD",1769037378990,2.43714127,130.88,130.83,0.3092802]
["bitfinex","SOLUSD",1769037378991,2.43714127,130.88,130.84,2.99067514]
["bitfinex","SOLUSD",1769037379188,2.43714127,130.88,130.83,2.99067514]
["bitfinex","SOLUSD",1769037379576,2.43714127,130.86,130.82,2.99067514]
["bitfinex","SOLUSD",1769037379981,2.43714127,130.85,130.81,2.99067514]
["bitfinex","SOLUSD",1769037380489,2.43714127,130.83,130.78,3.50962488]
["bitfinex","SOLUSD",1769037380694,8.12602336,130.82,130.78,3.50962488]
["bitfinex","SOLUSD",1769037380896,5.68888209,130.81,130.79,2.99067514]
["bitfinex","SOLUSD",1769037381072,2.43714127,130.82,130.79,3.30962488]
["bitfinex","SOLUSD",1769037381273,5.69000577,130.81,130.79,3.30962488]
["bitfinex","SOLUSD",1769037381474,2.43714127,130.82,130.79,3.30962488]
["bitfinex","SOLUSD",1769037381799,5.68823949,130.81,130.79,3.30962488]
["bitfinex","SOLUSD",1769037381976,2.43714127,130.82,130.79,3.30962488]
["bitfinex","SOLUSD",1769037382178,5.35984106,130.81,130.8,2.99067514]
["bitfinex","SOLUSD",1769037382387,2.43714127,130.84,130.8,2.99067514]
["bitfinex","SOLUSD",1769037383499,2.43714127,130.84,130.81,2.99067514]
["bitfinex","SOLUSD",1769037385704,2.43714127,130.84,130.8,2.99067514]
["bitfinex","SOLUSD",1769037386000,2.43714127,130.83,130.8,2.99067514]
["bitfinex","SOLUSD",1769037386802,2.37714128,130.83,130.8,2.99067514]
["bitfinex","SOLUSD",1769037392609,2.37714128,130.83,130.8,10.7440047]
["bitfinex","SOLUSD",1769037392790,2.52089587,130.85,130.81,2.99067514]
["bitfinex","SOLUSD",1769037392982,2.52089587,130.85,130.81,3.10263041]
["bitfinex","SOLUSD",1769037394401,5.58762677,130.84,130.81,3.10263041]
["bitfinex","SOLUSD",1769037394600,5.58762677,130.83,130.81,3.10263041]
["bitfinex","SOLUSD",1769037394782,2.52089587,130.84,130.81,3.10263041]
["bitfinex","SOLUSD",1769037395798,2.52089587,130.86,130.82,3.11473691]
["bitfinex","SOLUSD",1769037396006,2.52089587,130.86,130.82,2.9945091]
["bitfinex","SOLUSD",1769037396911,2.52089587,130.85,130.82,2.9945091]
["bitfinex","SOLUSD",1769037398993,2.52089587,130.84,130.8,2.9945091]
["bitfinex","SOLUSD",1769037399195,2.52089587,130.84,130.78,0.33192193]
["bitfinex","SOLUSD",1769037399196,2.52089587,130.84,130.79,2.9945091]
["bitfinex","SOLUSD",1769037399722,2.52089587,130.83,130.79,2.9945091]
["bitfinex","SOLUSD",1769037400224,2.46089588,130.83,130.79,2.9945091]
["bitfinex","SOLUSD",1769037400826,2.9945091,130.83,130.78,3.32643103]
["bitfinex","SOLUSD",1769037401030,10.63837083,130.83,130.78,3.1945091]
["bitfinex","SOLUSD",1769037401718,10.63837083,130.83,130.78,0.2]
["bitfinex","SOLUSD",1769037401919,2.9945091,130.82,130.78,0.2]
["bitfinex","SOLUSD",1769037402213,2.52089587,130.81,130.78,0.2]
["bitfinex","SOLUSD",1769037405503,2.52089587,130.8,130.78,0.2]
["bitfinex","SOLUSD",1769037410228,2.46089588,130.8,130.78,0.2]
["bitfinex","SOLUSD",1769037413429,2.40089589,130.8,130.78,0.2]
["bitfinex","SOLUSD",1769037415110,2.9945091,130.83,130.78,0.57159911]
["bitfinex","SOLUSD",1769037415303,2.52089587,130.82,130.78,0.2]
["bitfinex","SOLUSD",1769037419610,2.52089587,130.82,130.78,3.1945091]
["bitfinex","SOLUSD",1769037419831,2.52089587,130.82,130.79,0.38711792]
["bitfinex","SOLUSD",1769037420141,2.52089587,130.82,130.78,3.58162702]
["bitfinex","SOLUSD",1769037420999,2.41873106,130.81,130.78,3.58162702]
["bitfinex","SOLUSD",1769037422413,2.41873106,130.81,130.78,0.58711792]
["bitfinex","SOLUSD",1769037422613,2.58854003,130.8,130.78,0.2]
["bitfinex","SOLUSD",1769037427634,5.55288712,130.79,130.78,0.2]
["bitfinex","SOLUSD",1769037428632,2.58854003,130.78,130.75,0.41551379]
["bitfinex","SOLUSD",1769037429021,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037434239,5.55161743,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037434440,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037435241,5.55148573,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037435441,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037435622,5.55162915,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037435822,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037436022,5.5514992,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037436341,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037436534,5.55162349,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037436741,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037436946,5.55162445,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037437117,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037437320,5.55164418,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037437554,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037437726,5.55209898,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037437927,2.58854003,130.79,130.76,3.61002289]
["bitfinex","SOLUSD",1769037438127,5.55209994,130.78,130.76,3.61002289]
["bitfinex","SOLUSD",1769037438326,2.58854003,130.79,130.76,3.63525197]
["bitfinex","SOLUSD",1769037438531,5.55348555,130.78,130.76,3.63525197]
["bitfinex","SOLUSD",1769037438845,2.58854003,130.79,130.76,3.63525197]
["bitfinex","SOLUSD",1769037439042,5.5534865,130.78,130.76,3.63525197]
["bitfinex","SOLUSD",1769037439244,2.58854003,130.79,130.76,3.63525197]
["bitfinex","SOLUSD",1769037439552,5.55439776,130.78,130.76,0.64074287]
["bitfinex","SOLUSD",1769037439724,5.55439776,130.77,130.75,3.63761142]
["bitfinex","SOLUSD",1769037439924,2.58854003,130.78,130.75,3.63761142]
["bitfinex","SOLUSD",1769037440144,5.55335437,130.77,130.75,3.63761142]
["bitfinex","SOLUSD",1769037440346,2.58854003,130.78,130.75,3.63761142]
["bitfinex","SOLUSD",1769037440645,5.55467107,130.77,130.75,3.63761142]
["bitfinex","SOLUSD",1769037440846,2.58854003,130.78,130.75,3.63761142]
["bitfinex","SOLUSD",1769037441145,5.55442758,130.77,130.75,3.63761142]
["bitfinex","SOLUSD",1769037441322,2.58854003,130.78,130.75,3.63761142]
["bitfinex","SOLUSD",1769037441521,5.55586472,130.77,130.75,3.63761142]
["bitfinex","SOLUSD",1769037441721,2.58854003,130.79,130.76,0.64774024]
["bitfinex","SOLUSD",1769037441917,5.55587104,130.78,130.76,0.64774024]
["bitfinex","SOLUSD",1769037442141,2.58854003,130.79,130.76,0.64774024]
["bitfinex","SOLUSD",1769037442349,2.58854003,130.79,130.75,3.64452843]
["bitfinex","SOLUSD",1769037443724,2.58854003,130.78,130.73,11.49590168]
["bitfinex","SOLUSD",1769037445240,2.58854003,130.78,130.74,3.65120982]
["bitfinex","SOLUSD",1769037446435,2.58854003,130.77,130.74,0.65670072]
["bitfinex","SOLUSD",1769037446928,2.58854003,130.77,130.73,3.1945091]
["bitfinex","SOLUSD",1769037447135,2.58854003,130.76,130.73,0.2]
["bitfinex","SOLUSD",1769037447340,2.9945091,130.76,130.71,0.2]
["bitfinex","SOLUSD",1769037447584,2.58854003,130.74,130.71,0.2]
["bitfinex","SOLUSD",1769037448755,2.58854003,130.75,130.72,0.86315451]
["bitfinex","SOLUSD",1769037449433,2.58854003,130.75,130.72,3.85766361]
["bitfinex","SOLUSD",1769037449657,2.58854003,130.75,130.72,2.9945091]
["bitfinex","SOLUSD",1769037454046,2.45632146,130.74,130.71,0.2]
["bitfinex","SOLUSD",1769037455163,2.45632146,130.73,130.71,0.2]
["bitfinex","SOLUSD",1769037456142,2.39632147,130.73,130.71,0.2]
["bitfinex","SOLUSD",1769037459145,2.45632146,130.75,130.72,3.94404643]
["bitfinex","SOLUSD",1769037459340,5.47791108,130.74,130.72,3.94404643]
["bitfinex","SOLUSD",1769037459546,2.45632146,130.75,130.72,3.94404643]
["bitfinex","SOLUSD",1769037459760,5.47775286,130.74,130.72,3.94404643]
["bitfinex","SOLUSD",1769037459970,2.45632146,130.75,130.72,3.94404643]
["bitfinex","SOLUSD",1769037460170,2.45632146,130.75,130.72,2.99950626]
["bitfinex","SOLUSD",1769037461961,2.45632146,130.75,130.72,3.9492979]
["bitfinex","SOLUSD",1769037464669,2.45632146,130.75,130.71,4.15432465]
["bitfinex","SOLUSD",1769037464870,2.45632146,130.75,130.72,2.99950626]
["bitfinex","SOLUSD",1769037465171,2.45632146,130.75,130.72,3.95596189]
["bitfinex","SOLUSD",1769037465853,2.45632146,130.75,130.72,0.95645563]
["bitfinex","SOLUSD",1769037466562,10.10458295,130.75,130.72,0.95645563]
["bitfinex","SOLUSD",1769037466774,2.45632146,130.74,130.71,1.15807407]
["bitfinex","SOLUSD",1769037466975,2.45632146,130.73,130.71,0.2]
["bitfinex","SOLUSD",1769037467350,2.45632146,130.72,130.68,1.15967392]
["bitfinex","SOLUSD",1769037467556,2.45632146,130.72,130.68,0.2]
["bitfinex","SOLUSD",1769037468679,7.650531,130.71,130.68,0.2]
["bitfinex","SOLUSD",1769037468865,2.39632147,130.7,130.68,0.2]
["bitfinex","SOLUSD",1769037469063,2.35591158,130.7,130.68,0.2]
["bitfinex","SOLUSD",1769037471579,2.45632146,130.69,130.68,0.2]
["bitfinex","SOLUSD",1769037471785,2.45632146,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037472073,2.39632147,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037472283,2.39632147,130.69,130.66,1.72781157]
["bitfinex","SOLUSD",1769037473563,2.39632147,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037475185,2.39632147,130.69,130.66,1.73287658]
["bitfinex","SOLUSD",1769037477617,2.39632147,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037477776,2.39632147,130.69,130.66,1.73619499]
["bitfinex","SOLUSD",1769037478287,2.33632148,130.69,130.66,1.73619499]
["bitfinex","SOLUSD",1769037481281,2.33632148,130.69,130.66,4.73570125]
["bitfinex","SOLUSD",1769037482099,2.74468467,130.7,130.67,1.60722624]
["bitfinex","SOLUSD",1769037483469,2.74468467,130.71,130.68,4.60823683]
["bitfinex","SOLUSD",1769037485492,10.64885988,130.73,130.69,1.61167916]
["bitfinex","SOLUSD",1769037485493,10.39403829,130.73,130.69,1.61167916]
["bitfinex","SOLUSD",1769037485668,8.22220324,130.72,130.69,1.61167916]
["bitfinex","SOLUSD",1769037485987,2.74468467,130.72,130.69,1.61167916]
["bitfinex","SOLUSD",1769037486185,2.74468467,130.72,130.69,4.61118542]
["bitfinex","SOLUSD",1769037486981,2.74468467,130.73,130.69,2.99950626]
["bitfinex","SOLUSD",1769037487183,2.74468467,130.71,130.66,4.81263437]
["bitfinex","SOLUSD",1769037487373,2.74468467,130.71,130.67,1.61456041]
["bitfinex","SOLUSD",1769037488292,2.74468467,130.71,130.68,2.99950626]
["bitfinex","SOLUSD",1769037488496,29.77019617,130.74,130.67,4.61406667]
["bitfinex","SOLUSD",1769037488497,2.74468467,130.72,130.67,4.61406667]
["bitfinex","SOLUSD",1769037488800,2.74468467,130.7,130.66,4.81548252]
["bitfinex","SOLUSD",1769037489093,2.74468467,130.7,130.67,1.61597626]
["bitfinex","SOLUSD",1769037489669,2.74468467,130.7,130.66,4.81688211]
["bitfinex","SOLUSD",1769037490093,7.65112442,130.7,130.66,0.2]
["bitfinex","SOLUSD",1769037490297,2.74468467,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037493498,2.74468467,130.69,130.66,1.82281528]
["bitfinex","SOLUSD",1769037495974,2.74468467,130.7,130.67,1.62544218]
["bitfinex","SOLUSD",1769037496274,5.50188511,130.69,130.67,1.62544218]
["bitfinex","SOLUSD",1769037496481,2.74468467,130.7,130.67,1.62544218]
["bitfinex","SOLUSD",1769037496674,5.50183059,130.69,130.67,1.62544218]
["bitfinex","SOLUSD",1769037496888,2.74468467,130.7,130.66,4.82623931]
["bitfinex","SOLUSD",1769037497104,5.50207918,130.69,130.66,4.82623931]
["bitfinex","SOLUSD",1769037497298,2.74468467,130.7,130.67,1.62800908]
["bitfinex","SOLUSD",1769037498380,2.74468467,130.69,130.66,1.82927046]
["bitfinex","SOLUSD",1769037498582,2.74468467,130.69,130.66,0.2]
["bitfinex","SOLUSD",1769037499208,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037500609,5.50441245,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037500779,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037500979,5.50474507,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037501183,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037501510,5.50460133,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037501714,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037502081,5.50436988,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037502300,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037502515,5.50429999,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037502699,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037502900,5.50385146,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037503106,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037503303,5.50386003,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037503506,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037503699,5.50386003,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037503891,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037504210,5.50442053,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037504417,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037504615,5.5043209,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037504793,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037505092,5.5043209,130.68,130.66,1.83051735]
["bitfinex","SOLUSD",1769037505294,2.74468467,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037512700,10.39643945,130.69,130.66,1.83051735]
["bitfinex","SOLUSD",1769037515018,2.66617665,130.68,130.66,0.2]
["bitfinex","SOLUSD",1769037515412,2.66617665,130.69,130.66,1.84965191]
["bitfinex","SOLUSD",1769037524730,2.66617665,130.7,130.67,1.65835928]
["bitfinex","SOLUSD",1769037525434,2.66617665,130.68,130.66,0.2]
["bitfinex","SOLUSD",1769037533722,2.66617665,130.67,130.64,0.2]
["bitfinex","SOLUSD",1769037533917,2.66617665,130.66,130.64,0.2]
["bitfinex","SOLUSD",1769037534123,2.60617666,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037534320,2.54617667,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037534939,5.58906946,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037538620,5.49976758,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037543353,8.13939889,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037545353,5.49976758,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037547932,5.43976759,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037552555,8.0793989,130.65,130.64,0.2]
["bitfinex","SOLUSD",1769037552965,8.0793989,130.65,130.63,0.1]
["bitfinex","SOLUSD",1769037553259,2.63963131,130.65,130.63,0.1]
["bitfinex","SOLUSD",1769037559868,5.60940953,130.64,130.63,0.1]
["bitfinex","SOLUSD",1769037560053,5.54940954,130.64,130.63,0.1]
["bitfinex","SOLUSD",1769037563770,5.48940955,130.64,130.63,0.1]
["bitfinex","SOLUSD",1769037564467,3.48153736,130.64,130.63,0.1]
["bitfinex","SOLUSD",1769037564675,2.63963131,130.67,130.63,3.10173216]
["bitfinex","SOLUSD",1769037564851,2.63963131,130.67,130.63,0.1]
["bitfinex","SOLUSD",1769037566166,2.63963131,130.66,130.63,0.1]
["bitfinex","SOLUSD",1769037566464,2.63963131,130.65,130.62,0.2]
["bitfinex","SOLUSD",1769037571568,2.60132071,130.65,130.62,0.2]
["bitfinex","SOLUSD",1769037572553,2.60132071,130.65,130.61,3.25612046]
["bitfinex","SOLUSD",1769037572554,2.60132071,130.65,130.61,0.2543883]
["bitfinex","SOLUSD",1769037573273,2.60132071,130.64,130.61,0.2543883]
["bitfinex","SOLUSD",1769037575373,2.60132071,130.62,130.6,0.1]
["bitfinex","SOLUSD",1769037576666,2.60132071,130.62,130.58,9.25459016]
["bitfinex","SOLUSD",1769037577367,2.60132071,130.61,130.58,9.25459016]
["bitfinex","SOLUSD",1769037578254,2.60132071,130.61,130.58,9.90898465]
["bitfinex","SOLUSD",1769037578454,2.60132071,130.61,130.58,12.91071681]
["bitfinex","SOLUSD",1769037578977,2.54132072,130.61,130.58,12.91408218]
["bitfinex","SOLUSD",1769037580287,7.65644414,130.61,130.58,9.25459016]
["bitfinex","SOLUSD",1769037580960,2.60132071,130.6,130.58,9.25459016]
["bitfinex","SOLUSD",1769037581166,2.60132071,130.59,130.58,9.25459016]
["bitfinex","SOLUSD",1769037581365,2.54563247,130.59,130.58,9.25459016]
["bitfinex","SOLUSD",1769037581668,8.48997083,130.59,130.56,0.1]
["bitfinex","SOLUSD",1769037581880,3.00509753,130.59,130.56,0.1]
["bitfinex","SOLUSD",1769037582081,3.00509753,130.57,130.54,0.1]
["bitfinex","SOLUSD",1769037582384,2.94509754,130.57,130.54,0.1]
["bitfinex","SOLUSD",1769037583276,2.60132071,130.56,130.54,0.1]
["bitfinex","SOLUSD",1769037583488,2.60132071,130.55,130.54,0.1]
["bitfinex","SOLUSD",1769037584869,10.60410239,130.57,130.54,4.27454863]
["bitfinex","SOLUSD",1769037584870,2.60132071,130.57,130.54,4.27454863]
["bitfinex","SOLUSD",1769037585082,2.60132071,130.57,130.54,1.2694511]
["bitfinex","SOLUSD",1769037585276,2.60132071,130.57,130.54,0.1]
["bitfinex","SOLUSD",1769037587991,2.60132071,130.58,130.55,4.17469786]
["bitfinex","SOLUSD",1769037588489,2.60132071,130.59,130.56,3.00509753]
["bitfinex","SOLUSD",1769037590973,2.60132071,130.59,130.55,4.17469786]
["bitfinex","SOLUSD",1769037591401,2.60132071,130.59,130.55,1.16960033]
["bitfinex","SOLUSD",1769037593496,2.60132071,130.6,130.56,1.17009272]
["bitfinex","SOLUSD",1769037593690,2.54132072,130.6,130.56,1.17009272]
["bitfinex","SOLUSD",1769037594304,3.00509753,130.6,130.55,1.23017151]
["bitfinex","SOLUSD",1769037595706,2.60132071,130.59,130.55,1.23017151]
["bitfinex","SOLUSD",1769037596699,2.60132071,130.58,130.54,1.3303264]
["bitfinex","SOLUSD",1769037597722,2.60132071,130.57,130.54,1.3303264]
["bitfinex","SOLUSD",1769037600603,3.00509753,130.57,130.54,0.1]
["bitfinex","SOLUSD",1769037600811,104.0,130.61,130.54,0.1]
["bitfinex","SOLUSD",1769037600812,3.00509753,130.56,130.54,0.1]
["bitfinex","SOLUSD",1769037601006,26.80064465,130.6,130.54,0.1]
["bitfinex","SOLUSD",1769037601203,3.00509753,130.55,130.53,0.1]
["bitfinex","SOLUSD",1769037601797,3.00509753,130.56,130.53,0.1]
["bitfinex","SOLUSD",1769037602193,3.00509753,130.55,130.53,0.1]
["bitfinex","SOLUSD",1769037602594,2.6112292,130.55,130.53,0.1]
["bitfinex","SOLUSD",1769037603309,5.61632673,130.55,130.53,0.1]
["bitfinex","SOLUSD",1769037603507,2.6112292,130.54,130.53,0.1]
["bitfinex","SOLUSD",1769037613322,2.6112292,130.53,130.5,0.1]
["bitfinex","SOLUSD",1769037613505,2.6112292,130.5,130.46,1.49311485]
["bitfinex","SOLUSD",1769037615727,3.06760228,130.55,130.47,1.49343903]
["bitfinex","SOLUSD",1769037615728,2.6112292,130.53,130.47,1.49343903]
["bitfinex","SOLUSD",1769037616022,8.13205484,130.52,130.48,1.49343903]
["bitfinex","SOLUSD",1769037616203,2.6112292,130.52,130.48,1.49343903]
["bitfinex","SOLUSD",1769037616616,16.68916086,130.56,130.48,1.49343903]
["bitfinex","SOLUSD",1769037616814,8.13199034,130.55,130.51,1.49359833]
["bitfinex","SOLUSD",1769037617011,2.6112292,130.55,130.51,1.49359833]
["bitfinex","SOLUSD",1769037620119,8.13769506,130.54,130.51,1.49359833]
["bitfinex","SOLUSD",1769037620324,2.6112292,130.54,130.5,1.49398152]
["bitfinex","SOLUSD",1769037620702,2.6112292,130.52,130.49,1.49398152]
["bitfinex","SOLUSD",1769037620901,2.6112292,130.52,130.48,1.49398152]
["bitfinex","SOLUSD",1769037621930,2.6112292,130.52,130.49,1.49401596]
["bitfinex","SOLUSD",1769037622514,2.6112292,130.52,130.48,4.49914752]
["bitfinex","SOLUSD",1769037622831,5.5280669,130.51,130.48,1.49404999]
["bitfinex","SOLUSD",1769037623024,2.6112292,130.52,130.48,1.49404999]
["bitfinex","SOLUSD",1769037623446,5.52869222,130.51,130.48,1.49404999]
["bitfinex","SOLUSD",1769037623731,2.6112292,130.52,130.48,1.49404999]
["bitfinex","SOLUSD",1769037623933,5.52868444,130.51,130.48,1.49404999]
["bitfinex","SOLUSD",1769037624137,2.6112292,130.52,130.48,1.49404999]
["bitfinex","SOLUSD",1769037624344,2.6112292,130.52,130.49,1.49411689]
["bitfinex","SOLUSD",1769037625546,5.53076254,130.51,130.49,1.49411689]
["bitfinex","SOLUSD",1769037625835,2.6112292,130.52,130.49,1.49411689]
["bitfinex","SOLUSD",1769037626027,5.53076254,130.51,130.49,1.49411689]
["bitfinex","SOLUSD",1769037626343,2.6112292,130.52,130.49,1.49411689]
["bitfinex","SOLUSD",1769037626514,5.53133156,130.51,130.49,1.49411689]
["bitfinex","SOLUSD",1769037626837,2.6112292,130.52,130.49,1.49411689]
["bitfinex","SOLUSD",1769037627135,5.53133147,130.51,130.49,1.49411689]
["bitfinex","SOLUSD",1769037627434,2.6112292,130.52,130.49,1.49411689]
["bitfinex","SOLUSD",1769037628016,2.6112292,130.52,130.48,4.49931192]
["bitfinex","SOLUSD",1769037630333,2.6112292,130.52,130.48,1.49421439]
["bitfinex","SOLUSD",1769037631229,2.6112292,130.52,130.46,4.4994671]
["bitfinex","SOLUSD",1769037631230,2.78223709,130.5,130.46,4.4994671]
["bitfinex","SOLUSD",1769037631558,5.78733462,130.5,130.44,1.49436957]
["bitfinex","SOLUSD",1769037631833,5.78733462,130.46,130.42,1.59436957]
["bitfinex","SOLUSD",1769037632051,5.72733459,130.46,130.42,1.59436957]
["bitfinex","SOLUSD",1769037632612,3.00509753,130.46,130.42,1.59436957]
["bitfinex","SOLUSD",1769037632838,5.78733462,130.46,130.42,1.09436957]
["bitfinex","SOLUSD",1769037633036,2.78223709,130.45,130.42,1.09436957]
["bitfinex","SOLUSD",1769037633413,5.78733462,130.45,130.39,10.77409963]
["bitfinex","SOLUSD",1769037633631,5.78733462,130.45,130.4,7.66865615]
["bitfinex","SOLUSD",1769037634838,5.78733462,130.45,130.41,1.15445849]
["bitfinex","SOLUSD",1769037635525,2.78223709,130.45,130.41,1.15445849]
["bitfinex","SOLUSD",1769037635823,5.78733462,130.45,130.41,1.15445849]
["bitfinex","SOLUSD",1769037636341,2.78223709,130.43,130.4,1.15451607]
["bitfinex","SOLUSD",1769037636925,2.78223709,130.43,130.39,0.1]
["bitfinex","SOLUSD",1769037638338,2.78223709,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037640050,2.78223709,130.42,130.39,1.25440834]
["bitfinex","SOLUSD",1769037640827,2.78223709,130.44,130.41,1.15430116]
["bitfinex","SOLUSD",1769037641365,2.78223709,130.44,130.4,1.15419522]
["bitfinex","SOLUSD",1769037641654,2.78223709,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037642349,10.44979278,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037642740,2.78223709,130.41,130.39,0.1]
["bitfinex","SOLUSD",1769037643753,2.78223709,130.42,130.39,1.25398696]
["bitfinex","SOLUSD",1769037644146,2.78223709,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037646958,2.78223709,130.42,130.39,1.25368346]
["bitfinex","SOLUSD",1769037647132,2.78223709,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037650054,2.78223709,130.42,130.39,1.25339029]
["bitfinex","SOLUSD",1769037652259,5.79516911,130.43,130.39,1.25339029]
["bitfinex","SOLUSD",1769037652446,2.78223709,130.42,130.39,1.25339029]
["bitfinex","SOLUSD",1769037657462,2.78223709,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037659153,2.78223709,130.42,130.39,1.25256937]
["bitfinex","SOLUSD",1769037661768,2.63928975,130.45,130.4,1.15214887]
["bitfinex","SOLUSD",1769037661944,2.63928975,130.44,130.4,1.15214887]
["bitfinex","SOLUSD",1769037667268,5.65222177,130.42,130.39,0.1]
["bitfinex","SOLUSD",1769037667470,2.63928975,130.41,130.39,0.1]
["bitfinex","SOLUSD",1769037667771,2.63928975,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037668069,2.57928972,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037671863,2.51928969,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037672078,8.09385303,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037674987,8.09951151,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037675176,8.10411153,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037675382,2.51928969,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037675585,8.10415849,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037675784,8.10415057,130.4,130.39,0.1]
["bitfinex","SOLUSD",1769037675979,2.63928975,130.39,130.36,1.27108082]
["bitfinex","SOLUSD",1769037676187,2.57928975,130.39,130.36,1.27108082]
["bitfinex","SOLUSD",1769037676689,2.57928975,130.39,130.35,1.43100779]
["bitfinex","SOLUSD",1769037678100,2.63928975,130.37,130.34,0.41071]
["bitfinex","SOLUSD",1769037678295,8.22914348,130.36,130.34,0.41071]
["bitfinex","SOLUSD",1769037678482,2.63928975,130.36,130.34,0.41071]
["bitfinex","SOLUSD",1769037679368,2.57928966,130.36,130.34,0.41071]
["bitfinex","SOLUSD",1769037679768,3.01293202,130.36,130.34,0.41071]
["bitfinex","SOLUSD",1769037680672,5.5841027,130.35,130.34,0.41071]
["bitfinex","SOLUSD",1769037681393,8.22339245,130.35,130.31,1.90177198]
["bitfinex","SOLUSD",1769037681593,5.5841027,130.34,130.31,1.90177198]
["bitfinex","SOLUSD",1769037681798,2.63928975,130.35,130.31,1.90177198]
["bitfinex","SOLUSD",1769037681991,5.58099241,130.34,130.31,1.90177198]
["bitfinex","SOLUSD",1769037682198,2.63928975,130.35,130.31,1.90177198]
["bitfinex","SOLUSD",1769037682875,2.63928975,130.36,130.33,1.90193597]
["bitfinex","SOLUSD",1769037683077,5.57861885,130.35,130.33,1.90193597]
["bitfinex","SOLUSD",1769037683276,2.63928975,130.36,130.33,1.90193597]
["bitfinex","SOLUSD",1769037683590,2.63928975,130.37,130.33,3.01293202]
["bitfinex","SOLUSD",1769037684383,2.63928975,130.37,130.32,3.01293202]
["bitfinex","SOLUSD",1769037684595,2.63928975,130.37,130.31,7.67368814]
["bitfinex","SOLUSD",1769037684596,2.63928975,130.37,130.33,3.01293202]
["bitfinex","SOLUSD",1769037684777,2.63928975,130.37,130.3,19.18547138]
["bitfinex","SOLUSD",1769037684778,2.63928975,130.37,130.34,3.01293202]
["bitfinex","SOLUSD",1769037686190,2.63928975,130.4,130.35,3.01293202]
["bitfinex","SOLUSD",1769037686402,2.63928975,130.4,130.37,3.01293202]
["bitfinex","SOLUSD",1769037688292,7.66720366,130.43,130.37,3.01293202]
["bitfinex","SOLUSD",1769037688293,2.63928975,130.41,130.37,3.01293202]
["bitfinex","SOLUSD",1769037689279,2.63928975,130.42,130.37,10.68336794]
["bitfinex","SOLUSD",1769037689484,2.63928975,130.42,130.38,3.01293202]
["bitfinex","SOLUSD",1769037690013,2.63928975,130.42,130.35,26.84985955]
["bitfinex","SOLUSD",1769037690184,2.63928975,130.42,130.39,3.01293202]
["bitfinex","SOLUSD",1769037691805,2.65794168,130.44,130.4,3.01293202]
["bitfinex","SOLUSD",1769037693911,2.65794168,130.44,130.41,3.01293202]
["bitfinex","SOLUSD",1769037694205,2.65794168,130.44,130.39,7.66924593]
["bitfinex","SOLUSD",1769037694206,2.65794168,130.44,130.39,3.01293202]
["bitfinex","SOLUSD",1769037694411,2.65794168,130.43,130.37,7.67038159]
["bitfinex","SOLUSD",1769037694586,2.65794168,130.43,130.37,3.01293202]
["bitfinex","SOLUSD",1769037694587,2.65794168,130.42,130.37,3.01293202]
["bitfinex","SOLUSD",1769037695408,2.65794168,130.42,130.38,3.01293202]
["bitfinex","SOLUSD",1769037695890,2.65794168,130.42,130.37,3.01293202]
["bitfinex","SOLUSD",1769037696095,2.65794168,130.41,130.36,3.01293202]
["bitfinex","SOLUSD",1769037696293,2.65794168,130.4,130.36,3.01293202]
["bitfinex","SOLUSD",1769037696485,2.65794168,130.4,130.35,3.01293202]
["bitfinex","SOLUSD",1769037696685,2.65794168,130.38,130.34,3.01293202]
["bitfinex","SOLUSD",1769037697599,2.65794168,130.38,130.33,3.01293202]
["bitfinex","SOLUSD",1769037699484,2.65794168,130.38,130.33,10.68574643]
["bitfinex","SOLUSD",1769037700307,2.65794168,130.38,130.33,10.70857194]
["bitfinex","SOLUSD",1769037700996,2.65794168,130.38,130.34,3.01611916]
["bitfinex","SOLUSD",1769037701788,2.65794168,130.38,130.34,10.688047]
["bitfinex","SOLUSD",1769037702517,2.65794168,130.38,130.34,3.01611916]
["bitfinex","SOLUSD",1769037702897,2.65794168,130.38,130.34,10.68831671]
["bitfinex","SOLUSD",1769037703097,2.65794168,130.38,130.34,10.71432189]
["bitfinex","SOLUSD",1769037703906,2.65794168,130.38,130.34,10.68831671]
["bitfinex","SOLUSD",1769037704307,2.65794168,130.38,130.34,10.71742894]
["bitfinex","SOLUSD",1769037704916,2.65794168,130.38,130.35,3.01611916]
["bitfinex","SOLUSD",1769037705219,3.01611916,130.4,130.36,0.03063903]
["bitfinex","SOLUSD",1769037705220,2.65794168,130.4,130.36,0.03063903]
["bitfinex","SOLUSD",1769037705395,5.60810275,130.39,130.36,3.04675819]
["bitfinex","SOLUSD",1769037705596,2.65794168,130.4,130.36,3.04675819]
["bitfinex","SOLUSD",1769037705797,5.60835656,130.39,130.36,3.04675819]
["bitfinex","SOLUSD",1769037706108,2.65794168,130.4,130.36,3.04675819]
["bitfinex","SOLUSD",1769037706309,5.60835755,130.39,130.36,3.04675819]
["bitfinex","SOLUSD",1769037706619,2.65794168,130.4,130.36,3.04675819]
["bitfinex","SOLUSD",1769037707022,8.26647038,130.39,130.35,7.70333566]
["bitfinex","SOLUSD",1769037707214,5.60827863,130.38,130.35,10.71945482]
["bitfinex","SOLUSD",1769037707419,2.65794168,130.39,130.35,10.71945482]
["bitfinex","SOLUSD",1769037708320,2.65794168,130.39,130.36,3.01611916]
["bitfinex","SOLUSD",1769037709028,2.65794168,130.39,130.35,10.71945482]
["bitfinex","SOLUSD",1769037709704,2.65794168,130.39,130.36,3.01611916]
["bitfinex","SOLUSD",1769037710024,2.65794168,130.4,130.37,3.01611916]
["bitfinex","SOLUSD",1769037710346,5.60979425,130.39,130.36,3.05269207]
["bitfinex","SOLUSD",1769037710502,2.65794168,130.4,130.36,3.05269207]
["bitfinex","SOLUSD",1769037710699,5.61034142,130.39,130.36,3.05269207]
["bitfinex","SOLUSD",1769037710901,2.65794168,130.4,130.36,3.05269207]
["bitfinex","SOLUSD",1769037711100,5.61034241,130.39,130.36,3.05269207]
["bitfinex","SOLUSD",1769037711301,2.65794168,130.4,130.36,3.05269207]
["bitfinex","SOLUSD",1769037711510,5.61139706,130.39,130.36,3.05269207]
["bitfinex","SOLUSD",1769037711712,5.61139706,130.39,130.32,130.84018298]
["bitfinex","SOLUSD",1769037711713,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037712729,5.61202061,130.38,130.35,10.7269799]
["bitfinex","SOLUSD",1769037712903,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037713105,5.61209688,130.38,130.35,10.7269799]
["bitfinex","SOLUSD",1769037713403,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037713602,5.61227922,130.38,130.35,10.7269799]
["bitfinex","SOLUSD",1769037713905,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037714101,5.61228021,130.38,130.35,7.71086074]
["bitfinex","SOLUSD",1769037714305,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037714506,5.61247682,130.38,130.35,10.7269799]
["bitfinex","SOLUSD",1769037714704,2.65794168,130.39,130.35,10.7269799]
["bitfinex","SOLUSD",1769037715017,5.61247781,130.38,130.35,10.7269799]
["bitfinex","SOLUSD",1769037715217,2.65794168,130.39,130.33,0.04497509]
["bitfinex","SOLUSD",1769037715528,2.65794168,130.39,130.28,0.04497509]
["bitfinex","SOLUSD",1769037715529,2.65794168,130.34,130.28,0.04497509]
["bitfinex","SOLUSD",1769037715700,2.65794168,130.34,130.29,0.04497509]
["bitfinex","SOLUSD",1769037715701,2.65794168,130.33,130.29,0.04497509]
["bitfinex","SOLUSD",1769037716505,2.65794168,130.33,130.29,3.06109425]
["bitfinex","SOLUSD",1769037716932,2.65794168,130.33,130.29,3.01611916]
["bitfinex","SOLUSD",1769037717110,2.65794168,130.33,130.29,3.06243885]
["bitfinex","SOLUSD",1769037717924,2.65794168,130.33,130.29,0.04631969]
["bitfinex","SOLUSD",1769037720225,2.65794168,130.33,130.28,10.74289133]
["bitfinex","SOLUSD",1769037721628,2.6855965,130.35,130.32,0.05530931]
["bitfinex","SOLUSD",1769037721830,2.6855965,130.35,130.32,3.07142847]
["bitfinex","SOLUSD",1769037722022,2.6855965,130.35,130.31,0.05530931]
["bitfinex","SOLUSD",1769037722331,2.6855965,130.35,130.32,3.01611916]
["bitfinex","SOLUSD",1769037722532,2.6855965,130.35,130.34,3.01611916]
["bitfinex","SOLUSD",1769037722735,22.19017502,130.39,130.34,3.01611916]
["bitfinex","SOLUSD",1769037722736,2.6855965,130.37,130.34,3.01611916]
["bitfinex","SOLUSD",1769037723243,2.6855965,130.35,130.31,3.01611916]
["bitfinex","SOLUSD",1769037724021,2.6855965,130.35,130.32,3.01611916]
["bitfinex","SOLUSD",1769037725742,2.6855965,130.35,130.31,3.01611916]
["bitfinex","SOLUSD",1769037726736,2.6855965,130.34,130.3,0.06129967]
["bitfinex","SOLUSD",1769037726921,2.6855965,130.34,130.3,3.01611916]
["bitfinex","SOLUSD",1769037729732,2.6855965,130.34,130.29,3.01611916]
["bitfinex","SOLUSD",1769037729733,2.6855965,130.33,130.29,3.01611916]
["bitfinex","SOLUSD",1769037730941,2.6855965,130.33,130.3,3.01611916]
["bitfinex","SOLUSD",1769037731749,2.6855965,130.33,130.29,3.01611916]
["bitfinex","SOLUSD",1769037732122,2.6855965,130.32,130.28,3.01611916]
["bitfinex","SOLUSD",1769037732323,2.6855965,130.32,130.29,3.01611916]
["bitfinex","SOLUSD",1769037733355,2.6855965,130.35,130.3,3.08524475]
["bitfinex","SOLUSD",1769037733544,2.6855965,130.35,130.31,3.08524475]
["bitfinex","SOLUSD",1769037733931,2.6855965,130.35,130.31,3.01611916]
["bitfinex","SOLUSD",1769037734847,2.6855965,130.35,130.3,3.08524475]
["bitfinex","SOLUSD",1769037735249,5.57342069,130.34,130.3,3.08524475]
["bitfinex","SOLUSD",1769037735453,2.6855965,130.35,130.3,3.08524475]
["bitfinex","SOLUSD",1769037735640,8.2589155,130.34,130.3,3.08524475]
["bitfinex","SOLUSD",1769037735950,2.6855965,130.34,130.3,3.08524475]
["bitfinex","SOLUSD",1769037736542,2.6855965,130.34,130.31,3.08840976]
["bitfinex","SOLUSD",1769037737456,2.6855965,130.34,130.31,3.01611916]
["bitfinex","SOLUSD",1769037737856,2.6855965,130.34,130.31,3.08944063]
["bitfinex","SOLUSD",1769037741659,2.6855965,130.34,130.3,7.67457073]
["bitfinex","SOLUSD",1769037741660,2.6855965,130.34,130.3,3.09344703]
["bitfinex","SOLUSD",1769037742864,2.6855965,130.34,130.31,3.01611916]
["bitfinex","SOLUSD",1769037743559,2.6855965,130.34,130.31,0.0792627]
["bitfinex","SOLUSD",1769037743750,2.6855965,130.34,130.3,3.09538186]
["bitfinex","SOLUSD",1769037744545,2.6855965,130.32,130.28,70.35577294]
["bitfinex","SOLUSD",1769037744769,2.6855965,130.32,130.27,3.19633265]
["bitfinex","SOLUSD",1769037745267,2.6855965,130.32,130.28,3.01611916]
["bitfinex","SOLUSD",1769037746248,2.6855965,130.32,130.27,3.19633265]
["bitfinex","SOLUSD",1769037746651,2.6855965,130.33,130.29,0.08208241]
["bitfinex","SOLUSD",1769037746846,2.6855965,130.33,130.29,3.09820157]
["bitfinex","SOLUSD",1769037748081,2.6855965,130.33,130.3,0.08300081]
["bitfinex","SOLUSD",1769037748252,2.6855965,130.35,130.3,3.09911997]
["bitfinex","SOLUSD",1769037748451,2.6855965,130.33,130.3,3.09911997]
["bitfinex","SOLUSD",1769037748660,2.6855965,130.33,130.3,3.01611916]
["bitfinex","SOLUSD",1769037748866,2.6855965,130.33,130.29,3.10002782]
["bitfinex","SOLUSD",1769037750772,2.6855965,130.33,130.29,0.08390866]
["bitfinex","SOLUSD",1769037750973,5.58356473,130.32,130.29,0.08390866]
["bitfinex","SOLUSD",1769037751159,2.6855965,130.33,130.29,0.08390866]
["bitfinex","SOLUSD",1769037752473,5.5853618,130.32,130.29,0.08390866]
["bitfinex","SOLUSD",1769037752652,2.6855965,130.33,130.29,0.08390866]
["bitfinex","SOLUSD",1769037752853,5.58553317,130.32,130.29,0.08390866]
["bitfinex","SOLUSD",1769037753068,2.6855965,130.33,130.29,0.08390866]
["bitfinex","SOLUSD",1769037753866,2.6855965,130.33,130.3,0.0891409]
["bitfinex","SOLUSD",1769037754676,2.64284729,130.34,130.3,0.0891409]
["bitfinex","SOLUSD",1769037754981,2.64284729,130.35,130.31,0.08997822]
["bitfinex","SOLUSD",1769037755274,8.14720034,130.34,130.31,0.08997822]
["bitfinex","SOLUSD",1769037755476,2.64284729,130.34,130.31,0.08997822]
["bitfinex","SOLUSD",1769037755854,2.64284729,130.35,130.31,0.08997822]
["bitfinex","SOLUSD",1769037756155,8.14942468,130.34,130.31,0.08997822]
["bitfinex","SOLUSD",1769037756355,2.64284729,130.35,130.31,0.08997822]
["bitfinex","SOLUSD",1769037756756,2.64284729,130.35,130.31,3.10609738]
["bitfinex","SOLUSD",1769037757377,2.64284729,130.35,130.31,10.78008181]
["bitfinex","SOLUSD",1769037757574,2.64284729,130.36,130.32,0.09243291]
["bitfinex","SOLUSD",1769037757781,2.64284729,130.36,130.32,3.10855207]
["bitfinex","SOLUSD",1769037759380,2.64284729,130.36,130.32,10.78190673]
["bitfinex","SOLUSD",1769037760580,9.01897415,130.39,130.34,3.01611916]
["bitfinex","SOLUSD",1769037760781,2.64284729,130.39,130.35,0.094804]
["bitfinex","SOLUSD",1769037762274,2.64284729,130.39,130.35,3.11028376]
["bitfinex","SOLUSD",1769037763080,2.64284729,130.39,130.35,10.7817738]
["bitfinex","SOLUSD",1769037763982,2.64284729,130.39,130.35,10.6869698]
["bitfinex","SOLUSD",1769037767094,2.64284729,130.39,130.34,10.78454034]
["bitfinex","SOLUSD",1769037767469,2.64284729,130.37,130.31,0.10002717]
["bitfinex","SOLUSD",1769037767670,2.64284729,130.37,130.27,0.1]
["bitfinex","SOLUSD",1769037767671,2.64284729,130.35,130.3,10.78967188]
["bitfinex","SOLUSD",1769037767980,2.64284729,130.35,130.3,10.68964471]
["bitfinex","SOLUSD",1769037770600,2.64284729,130.35,130.3,10.79178428]
["bitfinex","SOLUSD",1769037770803,2.64284729,130.35,130.31,3.01547976]
["bitfinex","SOLUSD",1769037771503,2.64284729,130.35,130.3,3.01547976]
["bitfinex","SOLUSD",1769037772374,2.64284729,130.35,130.3,10.69001095]
["bitfinex","SOLUSD",1769037775887,2.64284729,130.35,130.31,0.10550154]
["bitfinex","SOLUSD",1769037776092,2.64284729,130.35,130.3,10.69001095]
["bitfinex","SOLUSD",1769037776093,2.64284729,130.36,130.32,3.1209813]
["bitfinex","SOLUSD",1769037776287,2.64284729,130.38,130.33,3.01547976]
["bitfinex","SOLUSD",1769037776502,2.64284729,130.38,130.34,3.1216307]
["bitfinex","SOLUSD",1769037776694,2.64284729,130.38,130.35,3.01547976]
["bitfinex","SOLUSD",1769037778608,2.64284729,130.38,130.34,3.1216307]
["bitfinex","SOLUSD",1769037778805,2.64284729,130.38,130.34,10.7938533]
["bitfinex","SOLUSD",1769037779201,2.64284729,130.38,130.33,3.01547976]
["bitfinex","SOLUSD",1769037779382,2.64284729,130.36,130.32,10.79662505]
["bitfinex","SOLUSD",1769037779587,2.64284729,130.36,130.33,7.67281949]
["bitfinex","SOLUSD",1769037780915,2.64284729,130.36,130.33,10.68829925]
["bitfinex","SOLUSD",1769037781413,2.64284729,130.36,130.32,10.68880132]
["bitfinex","SOLUSD",1769037781614,2.70704652,130.35,130.3,3.1259724]
["bitfinex","SOLUSD",1769037781819,2.70704652,130.34,130.3,3.01547976]
["bitfinex","SOLUSD",1769037781999,2.70704652,130.34,130.29,3.1259724]
["bitfinex","SOLUSD",1769037782515,2.70704652,130.34,130.3,7.67438307]
["bitfinex","SOLUSD",1769037783423,2.70704652,130.34,130.28,16.93166999]
["bitfinex","SOLUSD",1769037783606,2.70704652,130.34,130.27,62.7]
["bitfinex","SOLUSD",1769037783607,2.70704652,130.32,130.27,73.50326731]
["bitfinex","SOLUSD",1769037783804,2.70704652,130.32,130.27,10.90326731]
["bitfinex","SOLUSD",1769037784119,2.70704652,130.32,130.27,3.22714975]
["bitfinex","SOLUSD",1769037784323,2.70704652,130.32,130.27,10.90344595]
["bitfinex","SOLUSD",1769037784501,2.70704652,130.31,130.27,0.1]
["bitfinex","SOLUSD",1769037784698,2.70704652,130.31,130.27,0.21224855]
["bitfinex","SOLUSD",1769037784916,2.70704652,130.32,130.28,10.80347812]
["bitfinex","SOLUSD",1769037785127,2.70704652,130.32,130.28,10.69122957]
["bitfinex","SOLUSD",1769037785306,2.70704652,130.32,130.28,10.80405002]
["bitfinex","SOLUSD",1769037785508,2.70704652,130.32,130.28,3.12830021]
["bitfinex","SOLUSD",1769037785710,2.70704652,130.32,130.28,10.80406833]
["bitfinex","SOLUSD",1769037786223,2.70704652,130.32,130.28,3.01547976]
["bitfinex","SOLUSD",1769037786405,2.70704652,130.32,130.27,3.22886555]
["bitfinex","SOLUSD",1769037786612,2.70704652,130.3,130.27,10.90517492]
["bitfinex","SOLUSD",1769037786798,2.64704653,130.3,130.27,10.90517492]
["bitfinex","SOLUSD",1769037787302,3.01547976,130.33,130.27,10.90517492]
["bitfinex","SOLUSD",1769037787499,5.42565961,130.32,130.27,10.90517492]
["bitfinex","SOLUSD",1769037787701,3.01547976,130.34,130.29,0.17394463]
["bitfinex","SOLUSD",1769037787900,5.67970866,130.33,130.29,0.17394463]
["bitfinex","SOLUSD",1769037788108,5.67970866,130.32,130.29,0.17394463]
["bitfinex","SOLUSD",1769037788409,3.01547976,130.34,130.29,0.17394463]
["bitfinex","SOLUSD",1769037788610,5.67981104,130.33,130.29,0.17394463]
["bitfinex","SOLUSD",1769037788794,8.38685756,130.32,130.29,0.17394463]
["bitfinex","SOLUSD",1769037788995,2.70704652,130.32,130.29,0.17394463]
["bitfinex","SOLUSD",1769037790835,2.70704652,130.35,130.31,3.1910627]
["bitfinex","SOLUSD",1769037790996,8.33343158,130.34,130.3,3.1910627]
["bitfinex","SOLUSD",1769037791204,2.70704652,130.34,130.3,3.1910627]
["bitfinex","SOLUSD",1769037792125,2.70704652,130.34,130.3,10.86540605]
["bitfinex","SOLUSD",1769037792731,2.70704652,130.35,130.31,0.17659218]
["bitfinex","SOLUSD",1769037792982,2.70704652,130.36,130.33,0.17659218]
["bitfinex","SOLUSD",1769037793517,2.70704652,130.36,130.32,3.19254211]
["bitfinex","SOLUSD",1769037794313,5.62783222,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037794502,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037794702,5.62788207,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037794904,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037795105,5.62788311,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037795304,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037795530,5.62845275,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037795725,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037795924,5.6280047,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037796126,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037796434,5.62767943,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037796633,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037796822,5.62700537,130.35,130.32,10.86591349]
["bitfinex","SOLUSD",1769037797022,2.70704652,130.36,130.32,10.86591349]
["bitfinex","SOLUSD",1769037797219,25.54876369,130.4,130.32,10.86591349]
["bitfinex","SOLUSD",1769037797220,5.62699215,130.35,130.33,3.19392045]
["bitfinex","SOLUSD",1769037797416,2.70704652,130.37,130.33,0.17844069]
["bitfinex","SOLUSD",1769037797734,2.70704652,130.35,130.32,7.67337138]
["bitfinex","SOLUSD",1769037797910,2.70704652,130.35,130.31,7.85277247]
["bitfinex","SOLUSD",1769037798110,2.70704652,130.35,130.32,7.67336739]
["bitfinex","SOLUSD",1769037799635,2.70704652,130.35,130.32,7.85313947]
["bitfinex","SOLUSD",1769037800224,2.70704652,130.35,130.32,7.67336739]
["bitfinex","SOLUSD",1769037804847,2.70704652,130.35,130.32,10.68884715]
["bitfinex","SOLUSD",1769037805030,7.66954408,130.39,130.33,0.18189105]
["bitfinex","SOLUSD",1769037805031,2.70704652,130.37,130.33,0.18189105]
["bitfinex","SOLUSD",1769037805232,5.62803002,130.36,130.33,0.18189105]
["bitfinex","SOLUSD",1769037805437,2.70704652,130.37,130.33,3.19737081]
["bitfinex","SOLUSD",1769037805648,5.62821837,130.36,130.33,3.19737081]
["bitfinex","SOLUSD",1769037805823,2.70704652,130.37,130.33,3.19737081]
["bitfinex","SOLUSD",1769037806450,2.70704652,130.37,130.33,0.18189105]
["bitfinex","SOLUSD",1769037806746,2.70704652,130.37,130.32,10.68884715]
["bitfinex","SOLUSD",1769037806954,2.70704652,130.37,130.32,10.8715521]
["bitfinex","SOLUSD",1769037807445,8.25038374,130.36,130.32,10.8715521]
["bitfinex","SOLUSD",1769037807646,2.70704652,130.36,130.32,10.8715521]
["bitfinex","SOLUSD",1769037808536,2.70704652,130.36,130.32,7.85607234]
["bitfinex","SOLUSD",1769037810323,5.54578435,130.35,130.32,7.85607234]
["bitfinex","SOLUSD",1769037810646,2.70704652,130.36,130.32,7.85607234]
["bitfinex","SOLUSD",1769037810847,5.54591245,130.35,130.32,7.85607234]
["bitfinex","SOLUSD",1769037811051,2.70704652,130.36,130.32,7.85607234]
["bitfinex","SOLUSD",1769037811250,5.5459137,130.35,130.32,7.85607234]
["bitfinex","SOLUSD",1769037811544,2.70704652,130.36,130.32,7.67336739]
["bitfinex","SOLUSD",1769037811766,2.70623288,130.34,130.32,7.67336739]
["bitfinex","SOLUSD",1769037812249,2.70623288,130.36,130.32,7.67336739]
["bitfinex","SOLUSD",1769037812441,5.54668104,130.35,130.32,7.67336739]
["bitfinex","SOLUSD",1769037812747,2.70623288,130.33,130.29,3.20088975]
["bitfinex","SOLUSD",1769037812956,2.70623288,130.33,130.29,10.8755019]
["bitfinex","SOLUSD",1769037813335,2.70623288,130.33,130.3,7.6745607]
["bitfinex","SOLUSD",1769037816036,2.70623288,130.33,130.29,10.87578936]
["bitfinex","SOLUSD",1769037820254,2.70623288,130.33,130.29,7.8603096]
["bitfinex","SOLUSD",1769037820769,2.70623288,130.33,130.29,10.87578936]
["bitfinex","SOLUSD",1769037822955,2.70623288,130.33,130.29,10.87838354]
["bitfinex","SOLUSD",1769037823156,2.70623288,130.33,130.27,81.88983134]
["bitfinex","SOLUSD",1769037823157,2.70623288,130.33,130.27,62.7]
["bitfinex","SOLUSD",1769037823362,2.70623288,130.31,130.27,0.1]
["bitfinex","SOLUSD",1769037823564,2.70623288,130.31,130.28,7.67547943]
["bitfinex","SOLUSD",1769037823930,2.70623288,130.33,130.29,10.88243932]
["bitfinex","SOLUSD",1769037825054,2.70623288,130.33,130.29,0.18924253]
["bitfinex","SOLUSD",1769037826236,2.70623288,130.33,130.28,10.88377643]
["bitfinex","SOLUSD",1769037826438,2.70623288,130.32,130.27,10.98438381]
["bitfinex","SOLUSD",1769037826638,3.01807394,130.33,130.27,10.98438381]
["bitfinex","SOLUSD",1769037826639,8.15915918,130.31,130.27,10.98438381]
["bitfinex","SOLUSD",1769037826838,2.70623288,130.31,130.28,0.19020597]
["bitfinex","SOLUSD",1769037827449,2.70623288,130.31,130.27,10.79417784]
["bitfinex","SOLUSD",1769037827653,2.70623288,130.31,130.27,10.98469761]
["bitfinex","SOLUSD",1769037828857,2.70623288,130.31,130.27,7.96662367]
["bitfinex","SOLUSD",1769037829260,2.70623288,130.31,130.27,10.98469761]
["bitfinex","SOLUSD",1769037835366,2.70623288,130.31,130.28,11.44561035]
["bitfinex","SOLUSD",1769037837183,2.70623288,130.31,130.27,10.98469761]
["bitfinex","SOLUSD",1769037837482,2.70623288,130.31,130.28,7.67575763]
["bitfinex","SOLUSD",1769037840048,2.61334093,130.32,130.29,0.19428576]
["bitfinex","SOLUSD",1769037840278,2.61334093,130.32,130.28,10.88838426]
["bitfinex","SOLUSD",1769037842165,2.73397722,130.31,130.27,7.77621249]
["bitfinex","SOLUSD",1769037842476,2.73397722,130.31,130.27,7.97154774]
["bitfinex","SOLUSD",1769037843667,2.73397722,130.31,130.27,7.77621249]
["bitfinex","SOLUSD",1769037843861,2.73397722,130.31,130.27,10.98987657]
["bitfinex","SOLUSD",1769037844681,2.73397722,130.31,130.28,3.21391603]
["bitfinex","SOLUSD",1769037845080,2.67397723,130.31,130.28,3.21391603]
["bitfinex","SOLUSD",1769037845461,2.67397723,130.31,130.28,3.01807394]
["bitfinex","SOLUSD",1769037845695,2.67397723,130.31,130.29,7.67518612]
["bitfinex","SOLUSD",1769037845856,14.06923967,130.36,130.29,10.69326006]
["bitfinex","SOLUSD",1769037846057,3.01807394,130.33,130.28,7.93158543]
["bitfinex","SOLUSD",1769037846256,5.45354275,130.32,130.28,7.67549429]
["bitfinex","SOLUSD",1769037846489,3.01807394,130.33,130.28,7.67549429]
["bitfinex","SOLUSD",1769037846692,5.45326867,130.32,130.28,7.67549429]
["bitfinex","SOLUSD",1769037846870,3.01807394,130.33,130.28,7.67549429]
["bitfinex","SOLUSD",1769037847076,2.73397722,130.31,130.28,7.67549429]
["bitfinex","SOLUSD",1769037850391,2.73397722,130.31,130.27,0.1]
["bitfinex","SOLUSD",1769037852877,2.67397723,130.31,130.27,0.1]
["bitfinex","SOLUSD",1769037854874,2.73397722,130.3,130.27,0.1]
["bitfinex","SOLUSD",1769037856486,2.73397722,130.3,130.25,17.03398031]
["bitfinex","SOLUSD",1769037856487,2.73397722,130.29,130.25,17.03398031]
["bitfinex","SOLUSD",1769037857370,2.73397722,130.29,130.25,9.35668506]
["bitfinex","SOLUSD",1769037858009,5.75205116,130.29,130.25,9.35668506]
["bitfinex","SOLUSD",1769037858172,2.73397722,130.28,130.25,9.35668506]
["bitfinex","SOLUSD",1769037868285,2.73397722,130.28,130.25,17.45577738]
["bitfinex","SOLUSD",1769037871200,2.73397722,130.28,130.25,17.0338436]
["bitfinex","SOLUSD",1769037871512,2.73397722,130.28,130.25,17.45675246]
["bitfinex","SOLUSD",1769037873225,2.67397723,130.28,130.25,17.45675246]
["bitfinex","SOLUSD",1769037874397,3.01807394,130.31,130.26,8.16037762]
["bitfinex","SOLUSD",1769037874593,5.42139574,130.3,130.26,7.67676647]
["bitfinex","SOLUSD",1769037874797,5.42139574,130.29,130.26,7.67676647]
["bitfinex","SOLUSD",1769037874993,3.01807394,130.31,130.26,7.67676647]
["bitfinex","SOLUSD",1769037875200,2.72156191,130.29,130.26,7.67676647]
["bitfinex","SOLUSD",1769037875918,2.72156191,130.3,130.27,0.48383989]
["bitfinex","SOLUSD",1769037876095,5.42186673,130.29,130.27,0.48383989]
["bitfinex","SOLUSD",1769037876294,2.72156191,130.3,130.27,0.48383989]
["bitfinex","SOLUSD",1769037876512,2.72156191,130.3,130.27,8.15984484]
["bitfinex","SOLUSD",1769037879796,2.72156191,130.31,130.28,0.48468236]
["bitfinex","SOLUSD",1769037880902,2.72156191,130.31,130.28,8.16042457]
["bitfinex","SOLUSD",1769037883229,9.11956192,130.34,130.29,0.48544132]
["bitfinex","SOLUSD",1769037883525,18.72289156,130.38,130.32,0.48544132]
["bitfinex","SOLUSD",1769037883526,2.72156191,130.35,130.32,0.48544132]
["bitfinex","SOLUSD",1769037883902,9.11956192,130.37,130.33,0.48544132]
["bitfinex","SOLUSD",1769037884104,2.72156191,130.37,130.33,0.48544132]
["bitfinex","SOLUSD",1769037884301,2.72156191,130.37,130.32,3.50426027]
["bitfinex","SOLUSD",1769037884606,2.72156191,130.37,130.33,3.01863463]
["bitfinex","SOLUSD",1769037885019,2.72156191,130.37,130.32,3.50426027]
["bitfinex","SOLUSD",1769037885402,2.72156191,130.37,130.33,7.6728305]
["bitfinex","SOLUSD",1769037886106,2.72156191,130.37,130.33,8.15863835]
["bitfinex","SOLUSD",1769037887419,2.72156191,130.37,130.33,11.17727298]
["bitfinex","SOLUSD",1769037889807,2.72156191,130.38,130.34,3.50515061]
["bitfinex","SOLUSD",1769037890007,2.72156191,130.38,130.33,26.85490676]
["bitfinex","SOLUSD",1769037890008,2.72156191,130.39,130.35,3.50515061]
["bitfinex","SOLUSD",1769037890227,2.72156191,130.39,130.35,0.48651598]
["bitfinex","SOLUSD",1769037890827,2.72156191,130.39,130.35,3.50515061]
["bitfinex","SOLUSD",1769037891228,2.72156191,130.39,130.35,8.15811119]
["bitfinex","SOLUSD",1769037891523,2.72156191,130.39,130.35,7.67159521]
["bitfinex","SOLUSD",1769037893216,2.72156191,130.39,130.35,11.17742197]
["bitfinex","SOLUSD",1769037893824,2.72156191,130.39,130.35,7.67159521]
["bitfinex","SOLUSD",1769037896730,2.72156191,130.39,130.35,8.15927435]
["bitfinex","SOLUSD",1769037897345,2.72156191,130.38,130.34,8.15988952]
["bitfinex","SOLUSD",1769037897943,2.72156191,130.37,130.33,70.27264675]
["bitfinex","SOLUSD",1769037898239,2.72156191,130.37,130.33,71.07264675]
["bitfinex","SOLUSD",1769037898932,2.72156191,130.37,130.33,71.5606413]
["bitfinex","SOLUSD",1769037899731,2.72156191,130.37,130.33,74.57927593]
["bitfinex","SOLUSD",1769037900613,2.72156191,130.37,130.33,74.09128138]
["bitfinex","SOLUSD",1769037900811,2.72156191,130.37,130.33,71.07264675]
["bitfinex","SOLUSD",1769037901236,2.72156191,130.37,130.33,71.56139868]
["bitfinex","SOLUSD",1769037901441,2.72156191,130.37,130.33,8.96139868]
["bitfinex","SOLUSD",1769037902828,2.72156191,130.37,130.33,11.98003331]
["bitfinex","SOLUSD",1769037903025,2.72156191,130.37,130.34,0.48889823]
["bitfinex","SOLUSD",1769037903245,2.77169817,130.38,130.35,3.50753286]
["bitfinex","SOLUSD",1769037904934,2.77169817,130.38,130.35,11.17868625]
["bitfinex","SOLUSD",1769037905346,2.77169817,130.38,130.35,10.68978802]
["bitfinex","SOLUSD",1769037906724,2.77169817,130.38,130.35,11.17925483]
["bitfinex","SOLUSD",1769037906926,2.77169817,130.4,130.36,3.50810144]
["bitfinex","SOLUSD",1769037908222,2.77169817,130.4,130.36,16.90810144]
["bitfinex","SOLUSD",1769037908949,2.77169817,130.4,130.36,24.57886794]
["bitfinex","SOLUSD",1769037909645,104.2,130.44,130.38,3.01863463]
["bitfinex","SOLUSD",1769037909646,2.77169817,130.41,130.38,3.01863463]
["bitfinex","SOLUSD",1769037910035,2.77169817,130.41,130.38,3.50851095]
["bitfinex","SOLUSD",1769037911234,2.77169817,130.41,130.37,11.17885388]
["bitfinex","SOLUSD",1769037912649,2.77169817,130.41,130.38,8.16012039]
["bitfinex","SOLUSD",1769037912947,2.77169817,130.41,130.38,11.17875502]
["bitfinex","SOLUSD",1769037913141,2.77169817,130.41,130.38,8.16012039]
["bitfinex","SOLUSD",1769037913544,2.77169817,130.41,130.37,10.68880506]
["bitfinex","SOLUSD",1769037914457,2.77169817,130.41,130.37,11.17933315]
["bitfinex","SOLUSD",1769037915552,2.77169817,130.41,130.37,11.48880506]
["bitfinex","SOLUSD",1769037916627,2.77169817,130.4,130.37,0.8]
["bitfinex","SOLUSD",1769037916826,2.77169817,130.39,130.35,7.67151406]
["bitfinex","SOLUSD",1769037917357,2.77169817,130.39,130.34,10.69080271]
["bitfinex","SOLUSD",1769037918638,2.77169817,130.39,130.34,7.67216808]
["bitfinex","SOLUSD",1769037918838,2.77169817,130.39,130.34,10.69080271]
["bitfinex","SOLUSD",1769037920448,2.77169817,130.38,130.33,10.69116393]
["bitfinex","SOLUSD",1769037920653,2.77169817,130.38,130.34,7.67215858]
["bitfinex","SOLUSD",1769037925565,2.77169817,130.38,130.33,10.69132463]
["bitfinex","SOLUSD",1769037927853,2.77169817,130.38,130.33,11.18338119]
["bitfinex","SOLUSD",1769037930359,2.77169817,130.38,130.34,3.01863463]
["bitfinex","SOLUSD",1769037930944,2.77169817,130.38,130.34,3.51101249]
["bitfinex","SOLUSD",1769037931661,2.77169817,130.38,130.35,3.01863463]
["bitfinex","SOLUSD",1769037931873,2.77169817,130.38,130.34,3.01863463]
["bitfinex","SOLUSD",1769037934665,2.60091058,130.37,130.33,3.01863463]
["bitfinex","SOLUSD",1769037934855,2.60091058,130.37,130.33,10.69134578]
["bitfinex","SOLUSD",1769037936767,2.60091058,130.37,130.33,11.18443143]
["bitfinex","SOLUSD",1769037937168,2.60091058,130.37,130.34,3.01863463]
["bitfinex","SOLUSD",1769037938157,2.60091058,130.37,130.34,3.5118168]
["bitfinex","SOLUSD",1769037940464,2.60091058,130.37,130.34,11.18364244]
["bitfinex","SOLUSD",1769037944271,2.60091058,130.39,130.35,3.51237308]
["bitfinex","SOLUSD",1769037944867,2.60091058,130.39,130.35,3.50900782]
["bitfinex","SOLUSD",1769037945174,2.60091058,130.39,130.35,3.01526937]
["bitfinex","SOLUSD",1769037945357,2.60091058,130.39,130.35,3.50918484]
["bitfinex","SOLUSD",1769037946672,2.60091058,130.39,130.35,11.18053956]
["bitfinex","SOLUSD",1769037948174,2.60091058,130.39,130.35,22.18053956]
["bitfinex","SOLUSD",1769037952362,2.60091058,130.39,130.36,3.50977317]
["bitfinex","SOLUSD",1769037954786,2.60091058,130.39,130.36,0.4945038]
["bitfinex","SOLUSD",1769037955771,2.60091058,130.39,130.36,8.16553682]
["bitfinex","SOLUSD",1769037955977,2.60091058,130.4,130.37,0.49474174]
["bitfinex","SOLUSD",1769037957980,2.60091058,130.4,130.36,8.16592887]
["bitfinex","SOLUSD",1769037958964,2.60091058,130.4,130.36,7.67103302]
["bitfinex","SOLUSD",1769037959166,2.60091058,130.4,130.36,8.1660046]
["bitfinex","SOLUSD",1769037959375,2.60091058,130.4,130.36,7.67103302]
["bitfinex","SOLUSD",1769037959679,2.60091058,130.39,130.35,11.0]
["bitfinex","SOLUSD",1769037960085,2.60091058,130.39,130.35,11.49512043]
["bitfinex","SOLUSD",1769037960487,2.60091058,130.39,130.35,19.16664713]
["bitfinex","SOLUSD",1769037963982,2.60091058,130.39,130.35,22.18227394]
["bitfinex","SOLUSD",1769037964176,2.60091058,130.39,130.35,19.16700457]
["bitfinex","SOLUSD",1769037964376,2.60091058,130.39,130.35,22.18227394]
["bitfinex","SOLUSD",1769037974790,2.72313679,130.38,130.35,11.0]
["bitfinex","SOLUSD",1769037976291,2.72313679,130.38,130.34,8.16818927]
["bitfinex","SOLUSD",1769037977994,2.72313679,130.38,130.35,11.0]
["bitfinex","SOLUSD",1769037982721,2.72313679,130.4,130.36,3.01526937]
["bitfinex","SOLUSD",1769037982900,2.72313679,130.4,130.35,21.68668831]
["bitfinex","SOLUSD",1769037983217,2.72313679,130.39,130.35,18.67141894]
["bitfinex","SOLUSD",1769037987718,2.72313679,130.39,130.37,0.4969334]
["bitfinex","SOLUSD",1769037987899,2.72313679,130.39,130.37,3.51220277]
["bitfinex","SOLUSD",1769037988609,2.72313679,130.39,130.37,8.16723209]
["bitfinex","SOLUSD",1769037988798,2.72313679,130.39,130.37,7.67029869]
["bitfinex","SOLUSD",1769037995225,2.6900112,130.41,130.38,0.49738326]
["bitfinex","SOLUSD",1769037995604,2.6900112,130.41,130.37,11.18295132]
["bitfinex","SOLUSD",1769037995920,9.41326938,130.43,130.36,7.67076061]
["bitfinex","SOLUSD",1769037995921,2.6900112,130.39,130.36,7.67076061]
["bitfinex","SOLUSD",1769037996130,2.6900112,130.39,130.36,8.16814387]
["bitfinex","SOLUSD",1769038000605,2.6900112,130.39,130.36,11.18341324]
["bitfinex","SOLUSD",1769038005037,2.6900112,130.39,130.36,11.18269506]
["bitfinex","SOLUSD",1769038006439,2.6900112,130.4,130.37,11.18257492]
["bitfinex","SOLUSD",1769038008925,2.6900112,130.4,130.37,30.35876576]
["bitfinex","SOLUSD",1769038009827,5.70456239,130.43,130.38,0.49799637]
["bitfinex","SOLUSD",1769038010024,2.6900112,130.42,130.38,0.49799637]
["bitfinex","SOLUSD",1769038010357,2.6900112,130.42,130.38,19.1672988]
["bitfinex","SOLUSD",1769038010719,2.6900112,130.42,130.38,41.35657003]
["bitfinex","SOLUSD",1769038011044,2.6900112,130.42,130.39,3.51258767]
["bitfinex","SOLUSD",1769038012439,2.6900112,130.43,130.4,11.18137818]
["bitfinex","SOLUSD",1769038012624,2.6900112,130.43,130.4,8.16682699]
["bitfinex","SOLUSD",1769038013955,2.6900112,130.43,130.4,7.66871165]
["bitfinex","SOLUSD",1769038015338,2.6900112,130.43,130.4,8.1669419]
["bitfinex","SOLUSD",1769038018836,2.6900112,130.43,130.4,7.6669419]
["bitfinex","SOLUSD",1769038019146,2.6900112,130.43,130.4,7.16871165]
["bitfinex","SOLUSD",1769038020352,2.6900112,130.43,130.4,18.06871165]
["bitfinex","SOLUSD",1769038021052,2.6900112,130.43,130.4,18.56719505]
["bitfinex","SOLUSD",1769038021258,2.6900112,130.43,130.4,7.66719505]
["bitfinex","SOLUSD",1769038022931,2.78700522,130.41,130.36,3.51310324]
["bitfinex","SOLUSD",1769038023127,2.78700522,130.4,130.36,7.67049806]
["bitfinex","SOLUSD",1769038024048,2.78700522,130.4,130.36,8.16908384]
["bitfinex","SOLUSD",1769038025331,2.78700522,130.4,130.37,5.9]
["bitfinex","SOLUSD",1769038025633,2.78700522,130.4,130.36,8.16908384]
["bitfinex","SOLUSD",1769038027759,2.78700522,130.41,130.38,3.51326807]
["bitfinex","SOLUSD",1769038028061,2.78700522,130.41,130.39,3.01455119]
["bitfinex","SOLUSD",1769038028236,2.78700522,130.42,130.39,3.01455119]
["bitfinex","SOLUSD",1769038028437,2.78700522,130.42,130.4,3.01455119]
["bitfinex","SOLUSD",1769038028851,2.78700522,130.42,130.39,3.01455119]
["bitfinex","SOLUSD",1769038033352,2.78700522,130.42,130.38,6.0]
["bitfinex","SOLUSD",1769038034549,2.78700522,130.42,130.38,13.66984252]
["bitfinex","SOLUSD",1769038035271,2.78700522,130.42,130.38,6.0]
["bitfinex","SOLUSD",1769038035457,2.78700522,130.42,130.38,13.66986011]
["bitfinex","SOLUSD",1769038039064,2.78700522,130.42,130.39,3.51359887]
["bitfinex","SOLUSD",1769038039671,2.78700522,130.42,130.39,3.01455119]
["bitfinex","SOLUSD",1769038040554,2.78700522,130.42,130.39,3.51365463]
["bitfinex","SOLUSD",1769038041271,2.78700522,130.42,130.39,11.18260415]
["bitfinex","SOLUSD",1769038042269,2.78700522,130.42,130.39,8.16805296]
["bitfinex","SOLUSD",1769038042475,2.78700522,130.42,130.39,7.66894952]
["bitfinex","SOLUSD",1769038045580,2.78700522,130.42,130.38,7.66962612]
["bitfinex","SOLUSD",1769038045877,2.78700522,130.42,130.38,11.18341464]
["bitfinex","SOLUSD",1769038051397,2.78700522,130.42,130.38,8.16886345]
["bitfinex","SOLUSD",1769038051773,2.78700522,130.42,130.38,11.18341464]
["bitfinex","SOLUSD",1769038056712,2.78700522,130.42,130.38,10.68417731]
["bitfinex","SOLUSD",1769038057992,2.78700522,130.42,130.38,11.18372862]
["bitfinex","SOLUSD",1769038059220,2.7260395,130.43,130.37,8.16975134]
["bitfinex","SOLUSD",1769038059435,2.7260395,130.43,130.34,3.51414676]
["bitfinex","SOLUSD",1769038059436,2.7260395,130.39,130.34,3.51414676]
["bitfinex","SOLUSD",1769038059794,2.7260395,130.39,130.35,7.6712329]
["bitfinex","SOLUSD",1769038061009,2.7260395,130.39,130.36,7.67096771]
["bitfinex","SOLUSD",1769038061912,2.7260395,130.39,130.35,11.18557038]
["bitfinex","SOLUSD",1769038065339,2.7260395,130.39,130.36,3.51427355]
["bitfinex","SOLUSD",1769038065839,2.66603951,130.39,130.37,3.01455119]
["bitfinex","SOLUSD",1769038066931,2.66603951,130.39,130.37,3.01457982]
["bitfinex","SOLUSD",1769038067446,9.44698756,130.42,130.37,3.57434252]
["bitfinex","SOLUSD",1769038067635,2.7260395,130.41,130.37,3.57434252]
["bitfinex","SOLUSD",1769038068841,2.7260395,130.41,130.38,3.57436235]
["bitfinex","SOLUSD",1769038069543,2.7260395,130.41,130.38,3.01457982]
["bitfinex","SOLUSD",1769038071134,2.7260395,130.41,130.37,7.67017525]
["bitfinex","SOLUSD",1769038071333,2.7260395,130.41,130.38,3.01457982]
["bitfinex","SOLUSD",1769038071843,2.7260395,130.41,130.37,10.68475507]
["bitfinex","SOLUSD",1769038075366,2.7260395,130.41,130.37,11.24455198]
["bitfinex","SOLUSD",1769038077661,2.7260395,130.41,130.38,3.01457982]
["bitfinex","SOLUSD",1769038077862,2.7260395,130.41,130.38,3.57436728]
["bitfinex","SOLUSD",1769038078062,2.66603951,130.41,130.38,11.24414368]
["bitfinex","SOLUSD",1769038081152,2.80622142,130.43,130.4,3.63434459]
["bitfinex","SOLUSD",1769038081565,3.00622142,130.44,130.42,3.01457982]
["bitfinex","SOLUSD",1769038082072,3.00622142,130.44,130.41,3.63434021]
["bitfinex","SOLUSD",1769038082451,3.00622142,130.44,130.41,3.01457982]
["bitfinex","SOLUSD",1769038082650,3.00622142,130.44,130.41,10.68245785]
["bitfinex","SOLUSD",1769038086186,3.00622142,130.44,130.41,11.30202504]
["bitfinex","SOLUSD",1769038086356,3.00622142,130.45,130.43,3.01457982]
["bitfinex","SOLUSD",1769038086876,2.80622142,130.47,130.44,3.63414701]
["bitfinex","SOLUSD",1769038087060,2.80622142,130.47,130.45,3.01457982]
["bitfinex","SOLUSD",1769038093387,2.80622142,130.47,130.43,8.28597505]
["bitfinex","SOLUSD",1769038093683,2.80622142,130.47,130.44,3.01457982]
["bitfinex","SOLUSD",1769038093991,2.80622142,130.47,130.43,3.01457982]
["bitfinex","SOLUSD",1769038094185,2.80622142,130.47,130.43,11.30054815]
["bitfinex","SOLUSD",1769038094486,2.80622142,130.47,130.44,3.01457982]
["bitfinex","SOLUSD",1769038095473,2.80622142,130.47,130.43,10.68129118]
["bitfinex","SOLUSD",1769038096078,2.80622142,130.47,130.43,3.01457982]
["bitfinex","SOLUSD",1769038096286,2.80622142,130.47,130.42,10.6818928]
["bitfinex","SOLUSD",1769038096870,2.80622142,130.47,130.43,3.01457982]
["bitfinex","SOLUSD",1769038097072,2.80622142,130.47,130.42,8.28644449]
["bitfinex","SOLUSD",1769038097272,2.80622142,130.47,130.43,3.01457982]
["bitfinex","SOLUSD",1769038102298,2.80622142,130.47,130.42,11.30102754]
["bitfinex","SOLUSD",1769038103500,2.80622142,130.47,130.43,3.01457982]
["bitfinex","SOLUSD",1769038109500,2.80622142,130.47,130.43,3.63321522]
["bitfinex","SOLUSD",1769038114386,2.80622142,130.47,130.44,3.01457982]
["bitfinex","SOLUSD",1769038114696,2.80622142,130.47,130.45,3.01457982]
["bitfinex","SOLUSD",1769038117007,2.80622142,130.47,130.44,11.29912471]
["bitfinex","SOLUSD",1769038117389,2.80622142,130.47,130.45,3.01457982]
["bitfinex","SOLUSD",1769038120207,0.2,130.49,130.45,3.6328189]
["bitfinex","SOLUSD",1769038120413,2.8493862,130.48,130.45,3.6328189]
["bitfinex","SOLUSD",1769038122012,2.8493862,130.48,130.45,11.29852924]
["bitfinex","SOLUSD",1769038122200,2.8493862,130.48,130.45,3.6328189]
["bitfinex","SOLUSD",1769038122516,2.8493862,130.48,130.45,11.29853538]
["bitfinex","SOLUSD",1769038123016,2.8493862,130.48,130.46,0.6181782]
["bitfinex","SOLUSD",1769038123427,2.8493862,130.48,130.45,11.29844459]
["bitfinex","SOLUSD",1769038123917,3.0493862,130.49,130.46,3.63272811]
["bitfinex","SOLUSD",1769038124615,3.0493862,130.49,130.47,3.01457982]
["bitfinex","SOLUSD",1769038124821,3.0493862,130.49,130.46,3.63272811]
["bitfinex","SOLUSD",1769038125724,3.0493862,130.49,130.46,11.29767821]
["bitfinex","SOLUSD",1769038126016,0.2,130.49,130.47,0.61808949]
["bitfinex","SOLUSD",1769038126216,3.0493862,130.49,130.47,3.01457982]
["bitfinex","SOLUSD",1769038127000,3.0493862,130.49,130.47,3.00977573]
["bitfinex","SOLUSD",1769038127923,3.0493862,130.49,130.46,0.5]
["bitfinex","SOLUSD",1769038128129,2.8493862,130.48,130.44,11.79386934]
["bitfinex","SOLUSD",1769038129323,2.8493862,130.48,130.45,1.11797589]
["bitfinex","SOLUSD",1769038129635,3.0493862,130.49,130.46,4.12775162]
["bitfinex","SOLUSD",1769038131107,3.0493862,130.49,130.46,11.79267561]
["bitfinex","SOLUSD",1769038132730,2.8493862,130.51,130.48,3.00977573]
["bitfinex","SOLUSD",1769038132911,2.8493862,130.51,130.46,11.79259378]
["bitfinex","SOLUSD",1769038136133,2.8493862,130.5,130.46,11.79259378]
["bitfinex","SOLUSD",1769038140137,2.65006017,130.49,130.45,11.78897746]
["bitfinex","SOLUSD",1769038140320,2.59006018,130.49,130.45,11.78897746]
["bitfinex","SOLUSD",1769038140814,3.00977573,130.49,130.44,11.84907438]
["bitfinex","SOLUSD",1769038141216,10.67266224,130.5,130.44,11.84907438]
["bitfinex","SOLUSD",1769038142534,2.69067711,130.49,130.44,11.84907438]
["bitfinex","SOLUSD",1769038143125,2.69067711,130.48,130.44,11.84907438]
["bitfinex","SOLUSD",1769038145646,2.69067711,130.48,130.44,13.14907438]
["bitfinex","SOLUSD",1769038145944,2.69067711,130.48,130.44,11.84907438]
["bitfinex","SOLUSD",1769038147051,2.69067711,130.48,130.44,3.00977573]
["bitfinex","SOLUSD",1769038147220,2.69067711,130.48,130.43,1.16981019]
["bitfinex","SOLUSD",1769038147221,2.69067711,130.47,130.43,1.16981019]
["bitfinex","SOLUSD",1769038147540,2.69067711,130.47,130.43,8.83665928]
["bitfinex","SOLUSD",1769038148318,2.69067711,130.47,130.43,11.84643501]
["bitfinex","SOLUSD",1769038150653,2.69067711,130.47,130.44,1.2]
["bitfinex","SOLUSD",1769038155245,2.69067711,130.46,130.44,1.2]
["bitfinex","SOLUSD",1769038155425,2.69067711,130.46,130.42,8.83356067]
["bitfinex","SOLUSD",1769038158131,2.69067711,130.46,130.43,1.16548826]
["bitfinex","SOLUSD",1769038158541,3.00977573,130.48,130.43,1.16548826]
["bitfinex","SOLUSD",1769038158542,2.69067711,130.47,130.44,1.16512192]
["bitfinex","SOLUSD",1769038161946,2.69067711,130.49,130.45,1.16404793]
["bitfinex","SOLUSD",1769038162253,2.69067711,130.49,130.46,1.16404793]
["bitfinex","SOLUSD",1769038166536,2.69067711,130.49,130.46,8.82915985]
["bitfinex","SOLUSD",1769038171950,2.69067711,130.49,130.46,11.83893558]
["bitfinex","SOLUSD",1769038173259,2.69067711,130.49,130.46,4.17382366]
["bitfinex","SOLUSD",1769038173459,2.69067711,130.49,130.46,11.83899041]
["bitfinex","SOLUSD",1769038174658,2.69067711,130.49,130.46,8.82921468]
["bitfinex","SOLUSD",1769038177458,2.69067711,130.49,130.43,1.15861756]
["bitfinex","SOLUSD",1769038177644,2.75371503,130.48,130.43,4.16839329]
["bitfinex","SOLUSD",1769038177840,2.75371503,130.48,130.44,7.66609797]
["bitfinex","SOLUSD",1769038178043,2.75371503,130.48,130.44,10.12471553]
["bitfinex","SOLUSD",1769038178362,2.75371503,130.48,130.44,8.96609797]
["bitfinex","SOLUSD",1769038178562,2.75371503,130.48,130.44,1.3]
["bitfinex","SOLUSD",1769038178763,2.75371503,130.47,130.43,11.83475152]
["bitfinex","SOLUSD",1769038181872,2.75371503,130.47,130.43,8.82497579]
["bitfinex","SOLUSD",1769038187782,2.75371503,130.47,130.42,11.83288826]
["bitfinex","SOLUSD",1769038188075,2.75371503,130.47,130.43,9.62281495]
["bitfinex","SOLUSD",1769038188268,2.75371503,130.47,130.43,12.63259068]
["bitfinex","SOLUSD",1769038188987,2.75371503,130.47,130.43,12.63437486]
["bitfinex","SOLUSD",1769038192171,2.75371503,130.47,130.43,11.83437486]
["bitfinex","SOLUSD",1769038192379,2.75371503,130.47,130.43,4.16744728]
["bitfinex","SOLUSD",1769038192687,2.75371503,130.47,130.43,1.15463609]
["bitfinex","SOLUSD",1769038195886,2.75371503,130.46,130.42,11.83281252]
["bitfinex","SOLUSD",1769038197792,2.75371503,130.46,130.43,1.15345504]
["bitfinex","SOLUSD",1769038200627,2.69371504,130.46,130.42,3.81155991]
["bitfinex","SOLUSD",1769038200810,2.69371504,130.46,130.41,1.2125581]
["bitfinex","SOLUSD",1769038200811,3.01155991,130.45,130.39,4.22411801]
["bitfinex","SOLUSD",1769038201019,3.01155991,130.44,130.39,8.88156811]
["bitfinex","SOLUSD",1769038201311,3.01155991,130.45,130.4,4.22368485]
["bitfinex","SOLUSD",1769038201699,3.01155991,130.45,130.4,1.21212494]
["bitfinex","SOLUSD",1769038202004,3.01155991,130.44,130.39,11.89269486]
["bitfinex","SOLUSD",1769038202416,3.01155991,130.44,130.39,4.22368485]
["bitfinex","SOLUSD",1769038202626,2.72139032,130.42,130.38,11.8930543]
["bitfinex","SOLUSD",1769038202831,2.72139032,130.42,130.36,8.88290636]
["bitfinex","SOLUSD",1769038203004,2.72139032,130.4,130.37,7.6704205]
["bitfinex","SOLUSD",1769038203201,2.66139033,130.4,130.37,11.8938925]
["bitfinex","SOLUSD",1769038203802,3.01155991,130.43,130.38,8.94148847]
["bitfinex","SOLUSD",1769038204007,3.01155991,130.43,130.38,11.95304838]
["bitfinex","SOLUSD",1769038204202,6.42935086,130.44,130.39,4.28326158]
["bitfinex","SOLUSD",1769038204424,19.16253522,130.47,130.41,4.28305358]
["bitfinex","SOLUSD",1769038204425,9.44091077,130.47,130.41,4.28305358]
["bitfinex","SOLUSD",1769038204631,10.67632718,130.47,130.41,4.28305358]
["bitfinex","SOLUSD",1769038204803,3.01155991,130.46,130.41,4.28305358]
["bitfinex","SOLUSD",1769038205202,2.72139032,130.45,130.41,4.28305358]
["bitfinex","SOLUSD",1769038208629,2.72139032,130.45,130.41,11.95108369]
["bitfinex","SOLUSD",1769038211636,2.72139032,130.45,130.41,8.93952378]
["bitfinex","SOLUSD",1769038214239,2.72139032,130.45,130.41,11.95108369]
["bitfinex","SOLUSD",1769038214420,2.72139032,130.45,130.42,1.26942954]
["bitfinex","SOLUSD",1769038215625,2.72139032,130.45,130.42,8.93694148]
["bitfinex","SOLUSD",1769038216939,2.72139032,130.45,130.42,1.26942954]
["bitfinex","SOLUSD",1769038217115,2.72139032,130.45,130.4,8.93723756]
["bitfinex","SOLUSD",1769038217320,2.72139032,130.45,130.4,4.28057114]
["bitfinex","SOLUSD",1769038217519,2.72139032,130.45,130.4,11.94923764]
["bitfinex","SOLUSD",1769038218434,2.72139032,130.44,130.39,4.28016238]
["bitfinex","SOLUSD",1769038218638,2.72139032,130.43,130.39,1.26860247]
["bitfinex","SOLUSD",1769038219724,2.72139032,130.43,130.39,11.9493991]
["bitfinex","SOLUSD",1769038220319,2.72139032,130.43,130.4,1.26840161]
["bitfinex","SOLUSD",1769038221846,2.72139032,130.43,130.4,4.27996152]
["bitfinex","SOLUSD",1769038224938,2.72139032,130.43,130.4,1.26840161]
["bitfinex","SOLUSD",1769038225136,2.72139032,130.43,130.4,4.27996152]
["bitfinex","SOLUSD",1769038225545,2.72139032,130.43,130.39,11.94804059]
["bitfinex","SOLUSD",1769038225942,2.72139032,130.43,130.4,4.27880387]
["bitfinex","SOLUSD",1769038230155,2.72139032,130.43,130.4,3.01155991]
["bitfinex","SOLUSD",1769038230843,2.72139032,130.43,130.39,11.94731222]
["bitfinex","SOLUSD",1769038231040,2.72139032,130.43,130.38,11.94750699]
["bitfinex","SOLUSD",1769038231233,2.73343873,130.42,130.38,10.68116829]
["bitfinex","SOLUSD",1769038231429,2.73343873,130.42,130.38,11.94715927]
["bitfinex","SOLUSD",1769038231642,2.73343873,130.41,130.37,7.67046009]
["bitfinex","SOLUSD",1769038231835,7.66700034,130.43,130.36,7.67091004]
["bitfinex","SOLUSD",1769038231836,3.01155991,130.4,130.36,7.67091004]
["bitfinex","SOLUSD",1769038232086,3.01155991,130.4,130.35,8.99750922]
["bitfinex","SOLUSD",1769038232356,3.01155991,130.4,130.35,7.67151825]
["bitfinex","SOLUSD",1769038232739,3.01155991,130.4,130.35,8.99733835]
["bitfinex","SOLUSD",1769038232934,3.01155991,130.39,130.35,8.99733835]
["bitfinex","SOLUSD",1769038233135,3.01155991,130.4,130.35,8.99733835]
["bitfinex","SOLUSD",1769038233854,2.73343873,130.39,130.35,8.99733835]
["bitfinex","SOLUSD",1769038238780,2.73343873,130.38,130.34,8.99706103]
["bitfinex","SOLUSD",1769038239271,2.73343873,130.38,130.34,12.00862094]
["bitfinex","SOLUSD",1769038240146,2.73343873,130.39,130.36,1.32486723]
["bitfinex","SOLUSD",1769038240486,2.73343873,130.4,130.37,3.01155991]
["bitfinex","SOLUSD",1769038240777,2.73343873,130.4,130.36,4.33642714]
["bitfinex","SOLUSD",1769038240978,2.73343873,130.4,130.36,12.00742927]
["bitfinex","SOLUSD",1769038241159,2.73343873,130.4,130.36,4.33642714]
["bitfinex","SOLUSD",1769038241366,2.73343873,130.4,130.36,12.00746535]
["bitfinex","SOLUSD",1769038244099,2.73343873,130.4,130.36,8.99590544]
["bitfinex","SOLUSD",1769038244298,2.73343873,130.38,130.34,1.32449741]
["bitfinex","SOLUSD",1769038244695,2.73343873,130.37,130.33,8.99679547]
["bitfinex","SOLUSD",1769038244894,2.67343874,130.37,130.33,8.99679547]
["bitfinex","SOLUSD",1769038245403,2.67343874,130.37,130.33,12.00835538]
["bitfinex","SOLUSD",1769038246814,2.67343874,130.37,130.33,1.3244076]
["bitfinex","SOLUSD",1769038249596,2.67343874,130.37,130.33,12.01353191]
["bitfinex","SOLUSD",1769038249813,2.61343875,130.37,130.33,12.01353191]
["bitfinex","SOLUSD",1769038253915,2.73343873,130.38,130.35,4.46016444]
["bitfinex","SOLUSD",1769038255427,2.73343873,130.38,130.35,1.44374191]
["bitfinex","SOLUSD",1769038256501,2.73343873,130.38,130.35,9.115354]
["bitfinex","SOLUSD",1769038259323,2.73343873,130.38,130.35,1.44374191]
["bitfinex","SOLUSD",1769038259816,2.73343873,130.38,130.35,9.11528944]
["bitfinex","SOLUSD",1769038261814,2.73343873,130.38,130.34,1.44316874]
["bitfinex","SOLUSD",1769038262019,2.73343873,130.38,130.35,1.44316874]
["bitfinex","SOLUSD",1769038262517,3.01642253,130.41,130.36,1.44311456]
["bitfinex","SOLUSD",1769038262826,2.60047147,130.4,130.36,1.44311456]
["bitfinex","SOLUSD",1769038263198,2.60047147,130.4,130.36,4.45953709]
["bitfinex","SOLUSD",1769038264732,2.60047147,130.4,130.36,12.13053073]
["bitfinex","SOLUSD",1769038265926,2.60047147,130.4,130.36,10.68741617]
["bitfinex","SOLUSD",1769038266133,2.60047147,130.41,130.38,4.45937825]
["bitfinex","SOLUSD",1769038266646,2.60047147,130.41,130.38,3.01642253]
["bitfinex","SOLUSD",1769038266931,2.60047147,130.41,130.37,3.01642253]
["bitfinex","SOLUSD",1769038267132,2.60047147,130.4,130.36,12.13032015]
["bitfinex","SOLUSD",1769038267310,2.60047147,130.39,130.35,12.1308859]
["bitfinex","SOLUSD",1769038267506,2.54047148,130.39,130.35,1.44285284]
["bitfinex","SOLUSD",1769038268031,3.01642253,130.38,130.32,4.51927536]
["bitfinex","SOLUSD",1769038268335,3.01642253,130.37,130.32,7.67306314]
["bitfinex","SOLUSD",1769038268524,3.01642253,130.37,130.32,10.68948567]
["bitfinex","SOLUSD",1769038269440,2.60047147,130.36,130.32,10.68948567]
["bitfinex","SOLUSD",1769038269624,2.60047147,130.36,130.33,7.67282702]
["bitfinex","SOLUSD",1769038269824,2.60047147,130.36,130.33,9.17557932]
["bitfinex","SOLUSD",1769038270009,2.60047147,130.36,130.33,12.19200185]
["bitfinex","SOLUSD",1769038270336,2.60047147,130.36,130.33,7.67282702]
["bitfinex","SOLUSD",1769038271335,2.60047147,130.36,130.33,10.68924955]
["bitfinex","SOLUSD",1769038272928,2.60047147,130.36,130.32,12.19224055]
["bitfinex","SOLUSD",1769038275441,2.60047147,130.36,130.31,12.29282187]
["bitfinex","SOLUSD",1769038276319,2.60047147,130.36,130.32,7.67338513]
["bitfinex","SOLUSD",1769038276745,2.60047147,130.36,130.32,10.68980766]
["bitfinex","SOLUSD",1769038277325,2.60047147,130.35,130.31,12.29284625]
["bitfinex","SOLUSD",1769038277836,2.60047147,130.35,130.32,1.50273229]
["bitfinex","SOLUSD",1769038279248,2.60047147,130.35,130.32,4.51915482]
["bitfinex","SOLUSD",1769038282156,2.60047147,130.35,130.32,1.50273229]
["bitfinex","SOLUSD",1769038284358,2.60047147,130.35,130.32,9.1761431]
["bitfinex","SOLUSD",1769038285050,2.60047147,130.35,130.32,12.19256563]
["bitfinex","SOLUSD",1769038288565,2.60047147,130.35,130.32,9.1761431]
["bitfinex","SOLUSD",1769038288768,2.54047148,130.35,130.32,12.19256563]
["bitfinex","SOLUSD",1769038290265,3.01642253,130.38,130.33,4.57945145]
["bitfinex","SOLUSD",1769038290572,3.01642253,130.38,130.33,3.01642253]
["bitfinex","SOLUSD",1769038290869,2.60047147,130.37,130.33,3.01642253]
["bitfinex","SOLUSD",1769038292567,2.81439709,130.36,130.32,3.01642253]
["bitfinex","SOLUSD",1769038292764,2.81439709,130.36,130.31,12.3532845]
["bitfinex","SOLUSD",1769038293268,5.83081962,130.36,130.31,12.3532845]
["bitfinex","SOLUSD",1769038293444,2.81439709,130.35,130.31,0.1]
["bitfinex","SOLUSD",1769038293645,2.81439709,130.34,130.31,0.1]
["bitfinex","SOLUSD",1769038294056,2.81439709,130.33,130.31,0.1]
["bitfinex","SOLUSD",1769038294266,2.7543971,130.33,130.3,0.1]
["bitfinex","SOLUSD",1769038295374,3.01642253,130.33,130.28,7.675312]
["bitfinex","SOLUSD",1769038295553,3.01642253,130.33,130.28,10.69173453]
["bitfinex","SOLUSD",1769038295759,3.01642253,130.32,130.27,0.1]
["bitfinex","SOLUSD",1769038296064,3.01642253,130.3,130.26,0.1]
["bitfinex","SOLUSD",1769038296266,2.81439709,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769038296472,2.7543971,130.29,130.26,0.1]
["bitfinex","SOLUSD",1769038296652,2.7543971,130.29,130.25,12.37310759]
["bitfinex","SOLUSD",1769038296653,3.01642253,130.29,130.25,9.35668506]
["bitfinex","SOLUSD",1769038296853,7.67495211,130.3,130.25,9.35668506]
["bitfinex","SOLUSD",1769038297069,3.01642253,130.29,130.25,9.35668506]
["bitfinex","SOLUSD",1769038298370,2.81439709,130.28,130.25,9.35668506]
["bitfinex","SOLUSD",1769038298756,2.81439709,130.27,130.25,3.64637612]
["bitfinex","SOLUSD",1769038299069,2.7543971,130.27,130.25,0.79122165]
["bitfinex","SOLUSD",1769038299675,3.01642253,130.27,130.25,0.07902862]
["bitfinex","SOLUSD",1769038304762,3.01642253,130.3,130.25,0.07902862]
["bitfinex","SOLUSD",1769038304965,10.69067505,130.31,130.26,5.76315582]
["bitfinex","SOLUSD",1769038306357,10.69067505,130.31,130.26,2.74673329]
["bitfinex","SOLUSD",1769038306871,3.01642253,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038310870,3.02040364,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038316181,3.02040364,130.28,130.26,2.74673329]
["bitfinex","SOLUSD",1769038316391,3.02040364,130.29,130.26,2.74673329]
["bitfinex","SOLUSD",1769038316970,3.02040364,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038318489,3.02040364,130.29,130.26,2.74673329]
["bitfinex","SOLUSD",1769038320899,3.02040364,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038323683,10.69501615,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038330399,3.02040364,130.29,130.26,2.74673329]
["bitfinex","SOLUSD",1769038334215,3.02040364,130.3,130.26,2.74673329]
["bitfinex","SOLUSD",1769038334417,104.0,130.32,130.27,2.64544483]
["bitfinex","SOLUSD",1769038334721,3.02040364,130.29,130.26,2.64544483]
["bitfinex","SOLUSD",1769038334897,2.96040365,130.28,130.26,2.64544483]
["bitfinex","SOLUSD",1769038335101,2.90040366,130.28,130.26,2.64544483]
["bitfinex","SOLUSD",1769038335416,2.84040367,130.28,130.26,2.64544483]
["bitfinex","SOLUSD",1769038335922,10.51634298,130.28,130.25,0.07902862]
["bitfinex","SOLUSD",1769038336128,3.02040364,130.27,130.25,0.07902862]
["bitfinex","SOLUSD",1769038336629,3.02040364,130.27,130.25,2.72447345]
["bitfinex","SOLUSD",1769038337301,10.69634295,130.28,130.25,2.72447345]
["bitfinex","SOLUSD",1769038339600,10.63634296,130.28,130.25,2.72447345]
["bitfinex","SOLUSD",1769038340012,3.02040364,130.28,130.25,2.72447345]
["bitfinex","SOLUSD",1769038341508,3.02040364,130.29,130.25,2.72447345]
["bitfinex","SOLUSD",1769038342930,3.02040364,130.28,130.25,2.72447345]
["bitfinex","SOLUSD",1769038345823,3.02040364,130.29,130.25,2.72447345]
["bitfinex","SOLUSD",1769038346930,3.02040364,130.28,130.25,2.72447345]
["bitfinex","SOLUSD",1769038348732,36.00600234,130.31,130.25,2.72447345]
["bitfinex","SOLUSD",1769038348733,33.61314084,130.31,130.26,2.6864709]
["bitfinex","SOLUSD",1769038348943,30.24620952,130.31,130.26,2.6864709]
["bitfinex","SOLUSD",1769038349234,2.73150255,130.29,130.26,2.6864709]
["bitfinex","SOLUSD",1769038349433,5.75190619,130.28,130.25,2.76549952]
["bitfinex","SOLUSD",1769038349840,2.73150255,130.25,130.24,0.1]
["bitfinex","SOLUSD",1769038350021,3.02040364,130.26,130.24,0.1]
["bitfinex","SOLUSD",1769038350818,3.02040364,130.26,130.24,2.7864709]
["bitfinex","SOLUSD",1769038351019,3.02040364,130.25,130.22,2.7864709]
["bitfinex","SOLUSD",1769038352140,2.55799192,130.23,130.19,0.1]
["bitfinex","SOLUSD",1769038352445,2.55799192,130.22,130.19,0.1]
["bitfinex","SOLUSD",1769038354022,2.55799192,130.22,130.19,2.77006708]
["bitfinex","SOLUSD",1769038354843,10.23734244,130.22,130.19,2.77006708]
["bitfinex","SOLUSD",1769038355343,2.55799192,130.22,130.19,2.77006708]
["bitfinex","SOLUSD",1769038355844,2.55799192,130.22,130.19,0.1]
["bitfinex","SOLUSD",1769038357130,2.55799192,130.22,130.19,2.77006708]
["bitfinex","SOLUSD",1769038357732,2.55799192,130.21,130.19,0.1]
["bitfinex","SOLUSD",1769038357932,2.55799192,130.23,130.19,2.77006708]
["bitfinex","SOLUSD",1769038358153,2.55799192,130.23,130.19,5.79047072]
["bitfinex","SOLUSD",1769038358325,2.55799192,130.23,130.2,2.67006708]
["bitfinex","SOLUSD",1769038358645,10.23582375,130.25,130.21,2.67006708]
["bitfinex","SOLUSD",1769038358833,2.55799192,130.25,130.22,2.67006708]
["bitfinex","SOLUSD",1769038359144,2.55799192,130.25,130.21,5.69047072]
["bitfinex","SOLUSD",1769038359344,2.55799192,130.25,130.21,2.67006708]
["bitfinex","SOLUSD",1769038359533,10.23554387,130.25,130.21,2.67006708]
["bitfinex","SOLUSD",1769038359755,2.55799192,130.24,130.19,2.77006708]
["bitfinex","SOLUSD",1769038360028,2.55799192,130.24,130.2,2.67006708]
["bitfinex","SOLUSD",1769038361247,5.57839556,130.24,130.2,2.67006708]
["bitfinex","SOLUSD",1769038362230,2.55799192,130.23,130.2,2.67006708]
["bitfinex","SOLUSD",1769038363248,2.55799192,130.2,130.19,0.1]
["bitfinex","SOLUSD",1769038364338,2.55799192,130.21,130.19,0.1]
["bitfinex","SOLUSD",1769038366654,5.57839556,130.21,130.19,0.1]
["bitfinex","SOLUSD",1769038369854,2.55799192,130.2,130.19,0.1]
["bitfinex","SOLUSD",1769038370029,2.55799192,130.2,130.16,2.67006708]
["bitfinex","SOLUSD",1769038370841,2.55799192,130.19,130.16,2.67006708]
["bitfinex","SOLUSD",1769038372752,5.58309075,130.21,130.17,2.67006708]
["bitfinex","SOLUSD",1769038373153,13.26306526,130.21,130.17,2.67006708]
["bitfinex","SOLUSD",1769038373661,2.55799192,130.2,130.17,2.67006708]
["bitfinex","SOLUSD",1769038374461,13.26306526,130.21,130.17,2.67006708]
["bitfinex","SOLUSD",1769038375667,5.58309075,130.21,130.17,2.67006708]
["bitfinex","SOLUSD",1769038375844,2.55799192,130.2,130.17,2.67006708]
["bitfinex","SOLUSD",1769038377150,2.55799192,130.2,130.15,13.37834375]
["bitfinex","SOLUSD",1769038377463,2.55799192,130.2,130.16,2.67006708]
["bitfinex","SOLUSD",1769038378252,5.58309075,130.2,130.16,2.67006708]
["bitfinex","SOLUSD",1769038379152,2.55799192,130.19,130.16,2.67006708]
["bitfinex","SOLUSD",1769038379465,3.02509883,130.19,130.15,2.67006708]
["bitfinex","SOLUSD",1769038380469,3.02509883,130.2,130.16,2.41903683]
["bitfinex","SOLUSD",1769038381375,5.5101292,130.2,130.16,2.41903683]
["bitfinex","SOLUSD",1769038381584,3.02509883,130.19,130.16,2.41903683]
["bitfinex","SOLUSD",1769038381760,5.5101292,130.19,130.16,2.41903683]
["bitfinex","SOLUSD",1769038381958,7.68058532,130.2,130.13,2.40515642]
["bitfinex","SOLUSD",1769038381959,2.48503037,130.16,130.13,2.40515642]
["bitfinex","SOLUSD",1769038382471,2.48503037,130.17,130.13,2.40515642]
["bitfinex","SOLUSD",1769038382671,2.48503037,130.17,130.14,2.40515642]
["bitfinex","SOLUSD",1769038383772,5.5101292,130.18,130.14,2.40515642]
["bitfinex","SOLUSD",1769038384274,3.02509883,130.18,130.14,2.40515642]
["bitfinex","SOLUSD",1769038384488,5.5101292,130.19,130.14,2.40515642]
["bitfinex","SOLUSD",1769038385772,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038387374,13.19129652,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038387975,2.48503037,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038388860,5.5101292,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038389182,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038389555,2.48503037,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038392767,2.48503037,130.19,130.16,2.40515642]
["bitfinex","SOLUSD",1769038394267,3.02509883,130.2,130.16,2.40515642]
["bitfinex","SOLUSD",1769038394470,5.5101292,130.2,130.16,2.40515642]
["bitfinex","SOLUSD",1769038395566,2.48503037,130.19,130.16,2.40515642]
["bitfinex","SOLUSD",1769038397888,5.5101292,130.19,130.16,2.40515642]
["bitfinex","SOLUSD",1769038398989,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038400501,5.5101292,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038401284,2.48503037,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038401479,5.5101292,130.2,130.16,2.40515642]
["bitfinex","SOLUSD",1769038401884,2.48503037,130.19,130.16,2.40515642]
["bitfinex","SOLUSD",1769038403613,2.48503037,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038403614,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038403988,5.5101292,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038404505,13.19127162,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038404832,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038406811,3.02509883,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038406994,5.5101292,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038408720,2.48503037,130.18,130.15,2.40515642]
["bitfinex","SOLUSD",1769038410328,2.48503037,130.19,130.15,2.40515642]
["bitfinex","SOLUSD",1769038410530,2.48503037,130.19,130.16,2.40515642]
["bitfinex","SOLUSD",1769038411228,2.40351495,130.18,130.14,3.02509883]
["bitfinex","SOLUSD",1769038411404,2.40351495,130.18,130.15,2.4219855]
["bitfinex","SOLUSD",1769038413822,8.79112954,130.19,130.15,2.4219855]
["bitfinex","SOLUSD",1769038415331,2.40351495,130.18,130.15,2.4219855]
["bitfinex","SOLUSD",1769038417840,5.42861378,130.16,130.12,0.1]
["bitfinex","SOLUSD",1769038418030,2.40351495,130.15,130.12,2.5219855]
["bitfinex","SOLUSD",1769038418226,2.34351496,130.15,130.12,2.5219855]
["bitfinex","SOLUSD",1769038419016,2.28351497,130.15,130.12,0.1]
["bitfinex","SOLUSD",1769038419310,2.22351498,130.15,130.12,0.1]
["bitfinex","SOLUSD",1769038420613,3.02509883,130.15,130.12,0.1]
["bitfinex","SOLUSD",1769038421417,2.40351495,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769038426037,2.34440489,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769038426417,121.09507676,130.17,130.12,5.54708433]
["bitfinex","SOLUSD",1769038426617,114.70746217,130.17,130.12,5.54708433]
["bitfinex","SOLUSD",1769038428118,2.40351495,130.16,130.12,5.54708433]
["bitfinex","SOLUSD",1769038428635,104.0,130.17,130.14,2.4219855]
["bitfinex","SOLUSD",1769038428936,2.40351495,130.18,130.14,5.44708433]
["bitfinex","SOLUSD",1769038432942,2.40351495,130.18,130.14,5.44740305]
["bitfinex","SOLUSD",1769038434542,2.40351495,130.18,130.14,2.4219855]
["bitfinex","SOLUSD",1769038434721,2.40351495,130.17,130.14,2.4219855]
["bitfinex","SOLUSD",1769038437345,2.40351495,130.17,130.13,5.44740305]
["bitfinex","SOLUSD",1769038437545,2.40351495,130.17,130.13,2.4219855]
["bitfinex","SOLUSD",1769038440267,2.21925189,130.16,130.13,2.4219855]
["bitfinex","SOLUSD",1769038440461,2.21925189,130.16,130.12,2.49727866]
["bitfinex","SOLUSD",1769038441342,2.34378497,130.15,130.12,0.1]
["bitfinex","SOLUSD",1769038443064,2.34378497,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038448651,10.70828654,130.16,130.12,2.31709837]
["bitfinex","SOLUSD",1769038448652,13.05207151,130.16,130.12,2.31709837]
["bitfinex","SOLUSD",1769038450079,2.34378497,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038450777,19.43926338,130.17,130.13,2.21709837]
["bitfinex","SOLUSD",1769038451082,5.36920252,130.16,130.13,2.21709837]
["bitfinex","SOLUSD",1769038452183,2.34378497,130.16,130.13,2.21709837]
["bitfinex","SOLUSD",1769038458779,11.75681711,130.18,130.13,2.21709837]
["bitfinex","SOLUSD",1769038460487,11.75681711,130.18,130.14,2.21709837]
["bitfinex","SOLUSD",1769038461076,8.73139956,130.18,130.14,2.21709837]
["bitfinex","SOLUSD",1769038462291,6.38761459,130.18,130.15,2.21709837]
["bitfinex","SOLUSD",1769038462878,6.38761459,130.19,130.15,5.24251592]
["bitfinex","SOLUSD",1769038463078,8.73139956,130.2,130.16,2.21709837]
["bitfinex","SOLUSD",1769038463387,2.34378497,130.19,130.16,2.21709837]
["bitfinex","SOLUSD",1769038464792,3.02541755,130.19,130.16,2.21709837]
["bitfinex","SOLUSD",1769038464992,5.36920252,130.18,130.15,2.21709837]
["bitfinex","SOLUSD",1769038465692,2.34378497,130.16,130.13,2.21709837]
["bitfinex","SOLUSD",1769038465868,5.36920252,130.16,130.13,2.21709837]
["bitfinex","SOLUSD",1769038466280,2.34378497,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038467873,5.36920252,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038468084,2.34378497,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038468394,5.36920252,130.16,130.12,2.31709837]
["bitfinex","SOLUSD",1769038469795,3.02541755,130.16,130.12,2.31709837]
["bitfinex","SOLUSD",1769038469983,2.34378497,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038470184,5.36920252,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038471201,3.02541755,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038473202,5.38652283,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038473492,3.02541755,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038473695,8.74871987,130.17,130.12,2.31709837]
["bitfinex","SOLUSD",1769038473899,3.02541755,130.17,130.12,2.31709837]
["bitfinex","SOLUSD",1769038474100,5.38652283,130.16,130.12,2.31709837]
["bitfinex","SOLUSD",1769038483110,2.36110528,130.15,130.12,2.31709837]
["bitfinex","SOLUSD",1769038483813,2.36110528,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769038484187,3.02541755,130.15,130.12,2.35260794]
["bitfinex","SOLUSD",1769038484188,5.38652283,130.15,130.12,2.35260794]
["bitfinex","SOLUSD",1769038485417,2.36110528,130.14,130.12,2.35260794]
["bitfinex","SOLUSD",1769038485595,2.36110528,130.14,130.12,0.1]
["bitfinex","SOLUSD",1769038485909,13.07010042,130.15,130.12,2.35260794]
["bitfinex","SOLUSD",1769038486109,13.07010042,130.15,130.11,0.1]
["bitfinex","SOLUSD",1769038486110,2.36110528,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769038487202,5.38652283,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769038487412,2.36110528,130.13,130.11,0.1]
["bitfinex","SOLUSD",1769038489407,5.38652283,130.14,130.11,2.35260794]
["bitfinex","SOLUSD",1769038489634,2.36110528,130.12,130.11,0.1]
["bitfinex","SOLUSD",1769038490130,5.38652283,130.12,130.08,2.66331794]
["bitfinex","SOLUSD",1769038490505,6.38761459,130.14,130.08,2.66331794]
["bitfinex","SOLUSD",1769038490506,2.36110528,130.1,130.08,0.41071]
["bitfinex","SOLUSD",1769038490812,5.38652283,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038491013,3.02541755,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038491228,5.38652283,130.12,130.08,2.66331794]
["bitfinex","SOLUSD",1769038492110,3.02541755,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038492312,5.38652283,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038492714,3.02541755,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038492920,5.39012941,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038493127,5.33469208,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038494506,2.9735868,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038495537,5.39012941,130.12,130.08,2.66331794]
["bitfinex","SOLUSD",1769038496042,2.36110528,130.11,130.08,2.66331794]
["bitfinex","SOLUSD",1769038497840,3.02902413,130.12,130.08,2.66331794]
["bitfinex","SOLUSD",1769038498019,8.74871987,130.14,130.1,2.25260794]
["bitfinex","SOLUSD",1769038498215,6.38761459,130.15,130.12,2.25260794]
["bitfinex","SOLUSD",1769038498421,16.43072712,130.18,130.13,2.25260794]
["bitfinex","SOLUSD",1769038498616,19.45975125,130.18,130.13,3.02902413]
["bitfinex","SOLUSD",1769038498816,19.45975125,130.18,130.14,2.25260794]
["bitfinex","SOLUSD",1769038499432,2.36110528,130.17,130.14,2.25260794]
["bitfinex","SOLUSD",1769038500643,5.39012941,130.17,130.14,2.25260794]
["bitfinex","SOLUSD",1769038501221,5.30907484,130.15,130.12,2.23409476]
["bitfinex","SOLUSD",1769038501659,5.30907484,130.13,130.09,2.23409476]
["bitfinex","SOLUSD",1769038501952,5.30907484,130.12,130.09,2.23409476]
["bitfinex","SOLUSD",1769038502447,3.02902413,130.11,130.09,2.23409476]
["bitfinex","SOLUSD",1769038502857,5.30907484,130.11,130.08,2.64480476]
["bitfinex","SOLUSD",1769038503034,7.68472104,130.13,130.08,2.64480476]
["bitfinex","SOLUSD",1769038503035,5.30907484,130.12,130.08,2.64480476]
["bitfinex","SOLUSD",1769038503742,2.28005071,130.11,130.08,2.64480476]
["bitfinex","SOLUSD",1769038504257,5.30907484,130.12,130.08,2.64480476]
["bitfinex","SOLUSD",1769038507936,2.28005071,130.12,130.08,2.64480476]
["bitfinex","SOLUSD",1769038508140,3.02902413,130.14,130.09,5.26311889]
["bitfinex","SOLUSD",1769038508330,8.6676653,130.15,130.1,2.23409476]
["bitfinex","SOLUSD",1769038508331,11.69668943,130.15,130.1,2.23409476]
["bitfinex","SOLUSD",1769038508561,5.30907484,130.15,130.1,2.23409476]
["bitfinex","SOLUSD",1769038509261,2.28005071,130.14,130.1,2.23409476]
["bitfinex","SOLUSD",1769038510742,3.02902413,130.15,130.1,2.23409476]
["bitfinex","SOLUSD",1769038510948,5.30907484,130.15,130.1,2.23409476]
["bitfinex","SOLUSD",1769038512052,11.69668943,130.16,130.11,2.23409476]
["bitfinex","SOLUSD",1769038512244,19.37898979,130.17,130.13,2.23409476]
["bitfinex","SOLUSD",1769038512444,3.02902413,130.16,130.13,2.23409476]
["bitfinex","SOLUSD",1769038512652,2.28005071,130.15,130.12,2.23409476]
["bitfinex","SOLUSD",1769038514164,5.30907484,130.16,130.12,2.23409476]
["bitfinex","SOLUSD",1769038515669,2.28005071,130.15,130.12,2.23409476]
["bitfinex","SOLUSD",1769038517365,19.37898979,130.17,130.12,2.23409476]
["bitfinex","SOLUSD",1769038517665,5.30907484,130.17,130.12,2.23409476]
["bitfinex","SOLUSD",1769038517843,5.30907484,130.17,130.13,2.23409476]
["bitfinex","SOLUSD",1769038518039,2.28005071,130.17,130.13,2.23409476]
["bitfinex","SOLUSD",1769038518558,5.30907484,130.17,130.13,2.23409476]
["bitfinex","SOLUSD",1769038518974,2.28005071,130.16,130.13,2.23409476]
["bitfinex","SOLUSD",1769038524470,2.28005071,130.17,130.13,2.23409476]
["bitfinex","SOLUSD",1769038527572,6.38761459,130.19,130.14,2.23409476]
["bitfinex","SOLUSD",1769038527573,8.6676653,130.19,130.14,2.23409476]
["bitfinex","SOLUSD",1769038527772,12.99061102,130.19,130.14,2.23409476]
["bitfinex","SOLUSD",1769038528080,2.28005071,130.18,130.14,2.23409476]
["bitfinex","SOLUSD",1769038530373,2.28005071,130.18,130.14,5.26311889]
["bitfinex","SOLUSD",1769038533692,2.28005071,130.18,130.14,2.23409476]
["bitfinex","SOLUSD",1769038536383,2.22458613,130.17,130.12,2.24130428]
["bitfinex","SOLUSD",1769038536580,2.22458613,130.17,130.12,5.27032841]
["bitfinex","SOLUSD",1769038537090,2.22458613,130.17,130.13,2.24130428]
["bitfinex","SOLUSD",1769038546406,2.22458613,130.15,130.11,5.27032841]
["bitfinex","SOLUSD",1769038546705,2.22458613,130.15,130.11,2.24130428]
["bitfinex","SOLUSD",1769038549807,2.22458613,130.15,130.11,9.92704655]
["bitfinex","SOLUSD",1769038549996,2.22458613,130.15,130.11,5.27032841]
["bitfinex","SOLUSD",1769038550186,2.22458613,130.15,130.11,2.24130428]
["bitfinex","SOLUSD",1769038551803,3.02902413,130.16,130.08,2.65201428]
["bitfinex","SOLUSD",1769038551804,2.22458613,130.12,130.08,2.65201428]
["bitfinex","SOLUSD",1769038552592,2.22458613,130.11,130.08,2.65201428]
["bitfinex","SOLUSD",1769038560996,2.26885083,130.13,130.09,2.26900266]
["bitfinex","SOLUSD",1769038561203,106.16055873,130.15,130.11,2.11984292]
["bitfinex","SOLUSD",1769038561402,2.16055873,130.14,130.11,2.11984292]
["bitfinex","SOLUSD",1769038569107,2.16055873,130.15,130.11,2.11984292]
["bitfinex","SOLUSD",1769038571827,2.16055873,130.15,130.12,2.11984292]
["bitfinex","SOLUSD",1769038572728,2.16055873,130.16,130.12,2.11984292]
["bitfinex","SOLUSD",1769038574813,2.16055873,130.15,130.12,2.11984292]
["bitfinex","SOLUSD",1769038582537,2.16055873,130.16,130.12,2.11984292]
["bitfinex","SOLUSD",1769038585234,2.16055873,130.13,130.1,2.11984292]
["bitfinex","SOLUSD",1769038585430,5.18887374,130.13,130.1,2.11984292]
["bitfinex","SOLUSD",1769038587029,2.16055873,130.12,130.08,72.81780744]
["bitfinex","SOLUSD",1769038587231,2.16055873,130.12,130.08,10.21780744]
["bitfinex","SOLUSD",1769038587431,2.16055873,130.12,130.09,2.11984292]
["bitfinex","SOLUSD",1769038588788,3.02831501,130.14,130.09,2.11984292]
["bitfinex","SOLUSD",1769038588940,2.16055873,130.13,130.09,2.11984292]
["bitfinex","SOLUSD",1769038589143,2.16055873,130.13,130.1,2.11984292]
["bitfinex","SOLUSD",1769038590246,5.18887374,130.13,130.1,2.11984292]
["bitfinex","SOLUSD",1769038591828,2.23306527,130.12,130.1,2.11984292]
["bitfinex","SOLUSD",1769038592138,2.23306527,130.12,130.09,2.31388255]
["bitfinex","SOLUSD",1769038593123,5.26138028,130.12,130.09,2.31388255]
["bitfinex","SOLUSD",1769038593336,2.23306527,130.12,130.09,2.31388255]
["bitfinex","SOLUSD",1769038595536,5.26138028,130.13,130.09,2.31388255]
["bitfinex","SOLUSD",1769038601952,2.23306527,130.12,130.09,2.31388255]
["bitfinex","SOLUSD",1769038602146,2.23306527,130.11,130.08,2.72459255]
["bitfinex","SOLUSD",1769038603154,5.26138028,130.12,130.08,2.72459255]
["bitfinex","SOLUSD",1769038605360,2.23306527,130.12,130.08,2.72459255]
["bitfinex","SOLUSD",1769038606048,5.26138028,130.12,130.08,2.72459255]
["bitfinex","SOLUSD",1769038606362,2.23306527,130.11,130.08,2.72459255]
["bitfinex","SOLUSD",1769038611970,5.26138028,130.11,130.08,2.72459255]
["bitfinex","SOLUSD",1769038612365,2.23306527,130.1,130.08,0.41071]
["bitfinex","SOLUSD",1769038612566,5.26138028,130.1,130.08,0.41071]
["bitfinex","SOLUSD",1769038613149,5.26138028,130.09,130.08,0.41071]
["bitfinex","SOLUSD",1769038613348,2.23306527,130.08,130.04,10.00331334]
["bitfinex","SOLUSD",1769038613658,7.68596274,130.11,130.04,2.31388255]
["bitfinex","SOLUSD",1769038613659,5.26138028,130.07,130.04,2.31388255]
["bitfinex","SOLUSD",1769038614164,2.23306527,130.09,130.04,7.68982831]
["bitfinex","SOLUSD",1769038614356,2.23306527,130.09,130.05,2.31388255]
["bitfinex","SOLUSD",1769038614943,2.23306527,130.09,130.06,2.31388255]
["bitfinex","SOLUSD",1769038616472,2.23306527,130.08,130.05,2.31388255]
["bitfinex","SOLUSD",1769038616675,2.23306527,130.07,130.05,2.31388255]
["bitfinex","SOLUSD",1769038617456,2.23306527,130.07,130.04,2.31388255]
["bitfinex","SOLUSD",1769038618875,2.23306527,130.08,130.04,2.31388255]
["bitfinex","SOLUSD",1769038621156,2.30449462,130.07,130.03,2.18348397]
["bitfinex","SOLUSD",1769038621357,2.30449462,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038621566,2.24449463,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038621772,3.03038664,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038623072,3.03038664,130.06,130.02,0.1]
["bitfinex","SOLUSD",1769038623269,10.71866125,130.07,130.02,2.28348397]
["bitfinex","SOLUSD",1769038623575,2.30449462,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038624154,13.0225505,130.08,130.03,5.21387061]
["bitfinex","SOLUSD",1769038624363,9.99216386,130.08,130.04,2.18348397]
["bitfinex","SOLUSD",1769038624679,2.30449462,130.07,130.04,2.18348397]
["bitfinex","SOLUSD",1769038624852,9.99216386,130.08,130.04,2.18348397]
["bitfinex","SOLUSD",1769038626864,7.68766924,130.08,130.04,2.18348397]
["bitfinex","SOLUSD",1769038627079,2.30449462,130.07,130.04,2.18348397]
["bitfinex","SOLUSD",1769038627562,2.30449462,130.07,130.04,5.21387061]
["bitfinex","SOLUSD",1769038628281,7.68764448,130.08,130.04,5.21387061]
["bitfinex","SOLUSD",1769038628282,9.9921391,130.08,130.04,5.21387061]
["bitfinex","SOLUSD",1769038628879,2.30449462,130.07,130.04,2.18348397]
["bitfinex","SOLUSD",1769038629865,2.30449462,130.07,130.03,2.18348397]
["bitfinex","SOLUSD",1769038631881,5.33488126,130.07,130.03,2.18348397]
["bitfinex","SOLUSD",1769038632786,2.30449462,130.06,130.03,2.18348397]
["bitfinex","SOLUSD",1769038633486,2.30449462,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038633992,2.30449462,130.05,130.02,0.1]
["bitfinex","SOLUSD",1769038634170,2.30449462,130.05,130.02,2.28348397]
["bitfinex","SOLUSD",1769038634867,2.30449462,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038635068,2.30449462,130.06,130.03,2.18348397]
["bitfinex","SOLUSD",1769038636992,2.30449462,130.06,130.02,2.28348397]
["bitfinex","SOLUSD",1769038636993,2.30449462,130.05,130.02,2.28348397]
["bitfinex","SOLUSD",1769038638095,13.0233147,130.07,130.02,2.28348397]
["bitfinex","SOLUSD",1769038638399,2.30449462,130.06,130.02,5.31387061]
["bitfinex","SOLUSD",1769038638595,9.99230079,130.08,130.03,2.18348397]
["bitfinex","SOLUSD",1769038638783,7.68780617,130.08,130.04,2.18348397]
["bitfinex","SOLUSD",1769038639198,2.30449462,130.07,130.04,2.18348397]
["bitfinex","SOLUSD",1769038639699,2.30449462,130.07,130.03,5.21387061]
["bitfinex","SOLUSD",1769038639904,113.99161737,130.09,130.05,2.18348397]
["bitfinex","SOLUSD",1769038641187,111.68712275,130.09,130.05,2.18348397]
["bitfinex","SOLUSD",1769038641571,7.68649955,130.1,130.06,2.18348397]
["bitfinex","SOLUSD",1769038641784,7.68649955,130.1,130.07,2.18348397]
["bitfinex","SOLUSD",1769038642971,9.99099417,130.1,130.07,2.18348397]
["bitfinex","SOLUSD",1769038645289,9.99094076,130.1,130.07,2.18348397]
["bitfinex","SOLUSD",1769038646803,2.30449462,130.11,130.08,2.18348397]
["bitfinex","SOLUSD",1769038646995,2.30449462,130.11,130.08,2.15348397]
["bitfinex","SOLUSD",1769038647200,2.30449462,130.11,130.08,5.18387061]
["bitfinex","SOLUSD",1769038652711,2.30449462,130.11,130.09,3.03038664]
["bitfinex","SOLUSD",1769038652911,2.30449462,130.11,130.08,5.18387061]
["bitfinex","SOLUSD",1769038654388,2.30449462,130.11,130.08,5.14212969]
["bitfinex","SOLUSD",1769038660416,2.30449462,130.11,130.09,3.03038664]
["bitfinex","SOLUSD",1769038663314,2.30449462,130.11,130.08,5.14212969]
["bitfinex","SOLUSD",1769038664297,2.30449462,130.11,130.09,2.11174305]
["bitfinex","SOLUSD",1769038665591,2.30449462,130.11,130.08,5.14212969]
["bitfinex","SOLUSD",1769038670622,2.30449462,130.11,130.09,2.11174305]
["bitfinex","SOLUSD",1769038670922,33.12681007,130.12,130.09,2.11174305]
["bitfinex","SOLUSD",1769038672719,2.16522171,130.11,130.08,5.14212969]
["bitfinex","SOLUSD",1769038674322,33.12681007,130.12,130.09,2.11174305]
["bitfinex","SOLUSD",1769038674520,2.16522171,130.11,130.09,2.11174305]
["bitfinex","SOLUSD",1769038674825,33.12681007,130.12,130.09,2.11174305]
["bitfinex","SOLUSD",1769038676124,2.16522171,130.11,130.09,2.11174305]
["bitfinex","SOLUSD",1769038676422,2.16522171,130.11,130.08,5.14212969]
["bitfinex","SOLUSD",1769038678323,33.12681007,130.12,130.09,2.11174305]
["bitfinex","SOLUSD",1769038679622,33.12681007,130.12,130.09,5.13987243]
["bitfinex","SOLUSD",1769038679828,2.16086419,130.11,130.09,5.13987243]
["bitfinex","SOLUSD",1769038680129,8.57694847,130.13,130.1,5.17644653]
["bitfinex","SOLUSD",1769038680426,2.16086419,130.13,130.1,5.17644653]
["bitfinex","SOLUSD",1769038681624,2.16086419,130.13,130.11,2.28956068]
["bitfinex","SOLUSD",1769038682321,8.57694847,130.13,130.11,2.28956068]
["bitfinex","SOLUSD",1769038683219,8.57694847,130.13,130.1,5.31769006]
["bitfinex","SOLUSD",1769038688019,8.57694847,130.13,130.11,5.31769006]
["bitfinex","SOLUSD",1769038688429,8.57694847,130.13,130.11,2.28956068]
["bitfinex","SOLUSD",1769038690216,6.41608428,130.13,130.11,2.28956068]
["bitfinex","SOLUSD",1769038690615,8.51093197,130.13,130.11,2.28956068]
["bitfinex","SOLUSD",1769038690930,8.51093197,130.13,130.1,5.31769006]
["bitfinex","SOLUSD",1769038691737,8.51093197,130.13,130.11,5.31769006]
["bitfinex","SOLUSD",1769038691947,6.41608428,130.13,130.12,2.28956068]
["bitfinex","SOLUSD",1769038692232,7.6828819,130.16,130.12,3.02812938]
["bitfinex","SOLUSD",1769038692440,2.09484769,130.15,130.11,3.02812938]
["bitfinex","SOLUSD",1769038694241,2.09484769,130.13,130.07,62.6]
["bitfinex","SOLUSD",1769038694412,2.09484769,130.13,130.08,3.02812938]
["bitfinex","SOLUSD",1769038694936,2.09484769,130.12,130.08,3.02812938]
["bitfinex","SOLUSD",1769038697724,2.09484769,130.12,130.09,3.02812938]
["bitfinex","SOLUSD",1769038697921,2.09484769,130.12,130.06,7.68859884]
["bitfinex","SOLUSD",1769038697922,2.09484769,130.13,130.1,3.02812938]
["bitfinex","SOLUSD",1769038699108,2.0348477,130.13,130.1,3.02812938]
["bitfinex","SOLUSD",1769038699311,2.0348477,130.13,130.1,3.06961164]
["bitfinex","SOLUSD",1769038699512,7.68371227,130.15,130.11,3.06961164]
["bitfinex","SOLUSD",1769038700519,7.68371227,130.15,130.11,3.02812938]
["bitfinex","SOLUSD",1769038701131,2.09484769,130.14,130.11,3.02812938]
["bitfinex","SOLUSD",1769038701362,2.09484769,130.14,130.1,0.03557383]
["bitfinex","SOLUSD",1769038701363,2.09484769,130.14,130.1,3.06370321]
["bitfinex","SOLUSD",1769038701938,2.09484769,130.13,130.09,3.02812938]
["bitfinex","SOLUSD",1769038702111,2.09484769,130.13,130.09,3.05786265]
["bitfinex","SOLUSD",1769038702737,2.0348477,130.13,130.09,3.05786265]
["bitfinex","SOLUSD",1769038702941,1.97484771,130.13,130.09,3.05786265]
["bitfinex","SOLUSD",1769038706441,2.09484769,130.12,130.07,3.14973043]
["bitfinex","SOLUSD",1769038706747,8.52371583,130.16,130.05,3.14973043]
["bitfinex","SOLUSD",1769038706748,2.09484769,130.1,130.05,3.14973043]
["bitfinex","SOLUSD",1769038707764,2.09484769,130.1,130.05,10.83907221]
["bitfinex","SOLUSD",1769038708750,2.09484769,130.1,130.06,3.13912527]
["bitfinex","SOLUSD",1769038709546,1.97484771,130.1,130.06,3.13912527]
["bitfinex","SOLUSD",1769038710044,1.97484771,130.1,130.06,0.11099589]
["bitfinex","SOLUSD",1769038710246,7.68647069,130.1,130.06,0.11099589]
["bitfinex","SOLUSD",1769038710436,10.71460007,130.1,130.05,0.22081042]
["bitfinex","SOLUSD",1769038710745,10.71460007,130.1,130.05,3.2489398]
["bitfinex","SOLUSD",1769038710935,10.71460007,130.1,130.05,0.22081042]
["bitfinex","SOLUSD",1769038711538,3.02812938,130.09,130.05,0.22081042]
["bitfinex","SOLUSD",1769038711733,2.06800305,130.08,130.05,0.22081042]
["bitfinex","SOLUSD",1769038712826,2.06800305,130.08,130.03,7.89635371]
["bitfinex","SOLUSD",1769038713023,2.06800305,130.08,130.04,3.02812938]
["bitfinex","SOLUSD",1769038714356,2.06800305,130.08,130.03,10.92448309]
["bitfinex","SOLUSD",1769038715262,2.06800305,130.08,130.04,0.19635299]
["bitfinex","SOLUSD",1769038715553,2.06800305,130.08,130.02,0.1]
["bitfinex","SOLUSD",1769038715554,2.06800305,130.07,130.02,3.31989263]
["bitfinex","SOLUSD",1769038716229,2.06800305,130.06,130.02,0.29176325]
["bitfinex","SOLUSD",1769038716630,2.00800306,130.06,130.02,0.29176325]
["bitfinex","SOLUSD",1769038718642,2.00800306,130.06,130.02,3.31989263]
["bitfinex","SOLUSD",1769038719454,2.00800306,130.06,130.02,0.29176325]
["bitfinex","SOLUSD",1769038723467,2.06800305,130.05,130.02,0.29176325]
["bitfinex","SOLUSD",1769038723761,2.00800306,130.05,130.02,0.29176325]
["bitfinex","SOLUSD",1769038726651,9.69735531,130.05,130.02,0.29176325]
["bitfinex","SOLUSD",1769038726857,9.69735531,130.05,130.02,0.1]
["bitfinex","SOLUSD",1769038727161,2.06800305,130.04,130.02,0.1]
["bitfinex","SOLUSD",1769038730340,2.00800306,130.04,130.02,0.1]
["bitfinex","SOLUSD",1769038733071,2.06800305,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769038733255,2.00800306,130.03,130.01,0.1]
["bitfinex","SOLUSD",1769038737152,2.06800305,130.02,130.01,0.1]
["bitfinex","SOLUSD",1769038739785,2.20144915,130.04,130.01,0.1]
["bitfinex","SOLUSD",1769038740579,5.23391001,130.05,130.01,0.53030863]
["bitfinex","SOLUSD",1769038742277,2.00436923,130.04,130.01,0.53030863]
["bitfinex","SOLUSD",1769038743678,2.00436923,130.05,130.02,0.41743636]
["bitfinex","SOLUSD",1769038744486,1.92746923,130.05,130.02,0.41743636]
["bitfinex","SOLUSD",1769038749376,5.03683009,130.06,130.02,0.41743636]
["bitfinex","SOLUSD",1769038749563,2.00436923,130.05,130.02,0.41743636]
["bitfinex","SOLUSD",1769038755369,2.00436923,130.04,130.01,0.1]
["bitfinex","SOLUSD",1769038756366,2.00436923,130.01,130.0,0.1]
["bitfinex","SOLUSD",1769038756567,3.03246086,130.01,129.97,0.1]
["bitfinex","SOLUSD",1769038756784,3.03246086,129.98,129.96,0.71645786]
["bitfinex","SOLUSD",1769038756992,7.69173899,130.01,129.96,0.71645786]
["bitfinex","SOLUSD",1769038756993,3.03246086,129.99,129.96,0.71645786]
["bitfinex","SOLUSD",1769038757292,7.69173899,130.01,129.96,0.71645786]
["bitfinex","SOLUSD",1769038757480,2.97246087,130.0,129.96,0.71645786]
["bitfinex","SOLUSD",1769038757872,3.03246086,129.99,129.95,0.71377796]
["bitfinex","SOLUSD",1769038758281,3.03246086,129.96,129.93,9.46087487]
["bitfinex","SOLUSD",1769038758595,2.00436923,129.94,129.93,9.46087487]
["bitfinex","SOLUSD",1769038758895,1.94436924,129.94,129.93,9.46087487]
["bitfinex","SOLUSD",1769038761674,3.03246086,129.94,129.89,1.99919572]
["bitfinex","SOLUSD",1769038761896,3.03246086,129.92,129.88,1.99919572]
["bitfinex","SOLUSD",1769038762099,3.03246086,129.89,129.87,2.09919572]
["bitfinex","SOLUSD",1769038762490,3.03246086,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769038763089,26.93591669,129.94,129.87,2.09919572]
["bitfinex","SOLUSD",1769038763281,5.34408856,129.94,129.87,2.09919572]
["bitfinex","SOLUSD",1769038763805,3.03246086,129.92,129.87,2.09919572]
["bitfinex","SOLUSD",1769038764298,3.03246086,129.92,129.88,1.99919572]
["bitfinex","SOLUSD",1769038764474,3.03246086,129.91,129.88,1.99919572]
["bitfinex","SOLUSD",1769038764674,3.03246086,129.89,129.87,0.1]
["bitfinex","SOLUSD",1769038764875,3.03246086,129.88,129.82,1.99919572]
["bitfinex","SOLUSD",1769038765179,10.73424767,129.84,129.81,0.41071]
["bitfinex","SOLUSD",1769038765378,7.70130561,129.85,129.81,0.41071]
["bitfinex","SOLUSD",1769038765593,3.03246086,129.83,129.81,0.41071]
["bitfinex","SOLUSD",1769038765800,30.54953788,129.88,129.81,2.40990572]
["bitfinex","SOLUSD",1769038766090,3.03246086,129.86,129.81,2.40990572]
["bitfinex","SOLUSD",1769038766388,3.03246086,129.86,129.81,0.41071]
["bitfinex","SOLUSD",1769038766389,3.03246086,129.83,129.81,0.41071]
["bitfinex","SOLUSD",1769038766589,3.03246086,129.84,129.81,0.41071]
["bitfinex","SOLUSD",1769038766777,3.03246086,129.85,129.81,2.40990572]
["bitfinex","SOLUSD",1769038766978,3.03246086,129.86,129.81,2.40990572]
["bitfinex","SOLUSD",1769038767199,3.03246086,129.85,129.81,2.40990572]
["bitfinex","SOLUSD",1769038767389,7.7001208,129.87,129.81,2.40990572]
["bitfinex","SOLUSD",1769038767678,13.0437178,129.88,129.81,2.40990572]
["bitfinex","SOLUSD",1769038767983,3.03246086,129.86,129.81,2.40990572]
["bitfinex","SOLUSD",1769038768397,3.03246086,129.87,129.83,1.99919572]
["bitfinex","SOLUSD",1769038768573,3.06717264,129.88,129.83,1.99919572]
["bitfinex","SOLUSD",1769038770180,0.03471178,129.88,129.83,5.03165658]
["bitfinex","SOLUSD",1769038770777,7.6982294,129.9,129.86,1.99919572]
["bitfinex","SOLUSD",1769038771399,0.12039694,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038771711,7.81750589,129.92,129.88,5.21313627]
["bitfinex","SOLUSD",1769038772304,7.81750589,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038773893,10.84996675,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038774703,3.1528578,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038775093,10.8499385,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038775501,7.81747764,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038776810,0.12039694,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038776987,10.9506406,129.94,129.89,2.18067541]
["bitfinex","SOLUSD",1769038777191,7.91817974,129.94,129.9,5.21313627]
["bitfinex","SOLUSD",1769038777510,7.93677442,129.96,129.92,2.18067541]
["bitfinex","SOLUSD",1769038777809,7.93677442,129.96,129.92,5.21313627]
["bitfinex","SOLUSD",1769038778097,8.37654942,129.97,129.93,2.18067541]
["bitfinex","SOLUSD",1769038778098,7.93601928,129.97,129.93,2.18067541]
["bitfinex","SOLUSD",1769038778302,7.93601928,129.97,129.93,5.21313627]
["bitfinex","SOLUSD",1769038778715,0.24172448,129.97,129.93,5.21313627]
["bitfinex","SOLUSD",1769038779600,7.93584004,129.97,129.93,2.18067541]
["bitfinex","SOLUSD",1769038780613,10.9683009,129.97,129.93,2.18067541]
["bitfinex","SOLUSD",1769038781115,7.93584004,129.97,129.93,2.18067541]
["bitfinex","SOLUSD",1769038781314,7.93584004,129.97,129.85,38.50379884]
["bitfinex","SOLUSD",1769038781315,0.31806128,129.95,129.91,2.18067541]
["bitfinex","SOLUSD",1769038781500,26.92932368,129.97,129.89,5.21313627]
["bitfinex","SOLUSD",1769038781501,3.35052214,129.94,129.89,5.21313627]
["bitfinex","SOLUSD",1769038781699,3.35052214,129.94,129.89,2.18067541]
["bitfinex","SOLUSD",1769038782319,3.35052214,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038783316,11.04684316,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038784315,8.0143823,129.94,129.9,5.21313627]
["bitfinex","SOLUSD",1769038785318,8.0143823,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038786910,0.408653,129.93,129.89,5.21313627]
["bitfinex","SOLUSD",1769038787816,0.408653,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038787997,0.408653,129.93,129.89,5.21313627]
["bitfinex","SOLUSD",1769038791200,0.408653,129.93,129.89,2.18067541]
["bitfinex","SOLUSD",1769038793624,8.10512012,129.93,129.89,2.18067541]
["bitfinex","SOLUSD",1769038793826,0.408653,129.93,129.89,2.18067541]
["bitfinex","SOLUSD",1769038794625,0.54314332,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038794828,3.57560418,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038796934,3.03246086,129.92,129.88,2.18067541]
["bitfinex","SOLUSD",1769038797230,11.30381785,129.93,129.88,2.18067541]
["bitfinex","SOLUSD",1769038798321,10.72894962,129.93,129.88,2.18067541]
["bitfinex","SOLUSD",1769038799427,114.72836142,129.94,129.89,5.21313627]
["bitfinex","SOLUSD",1769038799630,111.69590056,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038800209,112.33206136,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038801536,5.42185176,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038801715,112.33206136,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038801914,5.42197947,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038802133,112.33206136,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038802427,13.11897537,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038802624,5.42505969,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038802828,11.42802442,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038803022,5.42493656,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038803227,11.42802442,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038803435,5.42734701,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038803621,11.42802442,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038803822,5.42734595,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038804135,7.69649533,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038804637,7.54433533,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038805333,5.42965582,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038805534,7.54433533,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038805841,5.4296002,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038806131,7.54433533,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038806460,5.42766535,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038806609,115.48355489,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038806817,5.42842653,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038807040,115.48355489,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038807209,5.42848038,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038807409,115.48355489,129.94,129.9,2.18067541]
["bitfinex","SOLUSD",1769038807709,16.16061944,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038807914,10.73333042,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038808138,5.42728738,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038808322,10.73333042,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038808523,5.42722818,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038808727,10.73333042,129.93,129.9,2.18067541]
["bitfinex","SOLUSD",1769038808932,5.66349425,129.92,129.9,2.18067541]
["bitfinex","SOLUSD",1769038809131,5.66349425,129.91,129.9,2.18067541]
["bitfinex","SOLUSD",1769038811323,17.21489395,129.91,129.87,2.34987191]
["bitfinex","SOLUSD",1769038811529,17.21489395,129.91,129.81,68.35479856]
["bitfinex","SOLUSD",1769038811530,0.81688432,129.87,129.84,2.34987191]
["bitfinex","SOLUSD",1769038811732,3.0368436,129.85,129.82,2.34987191]
["bitfinex","SOLUSD",1769038812240,8.69976517,129.84,129.82,2.34987191]
["bitfinex","SOLUSD",1769038812447,0.82969421,129.82,129.81,0.41071]
["bitfinex","SOLUSD",1769038812624,8.64214928,129.82,129.79,2.34987191]
["bitfinex","SOLUSD",1769038812945,5.66455159,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038813237,3.86653781,129.82,129.78,2.34987191]
["bitfinex","SOLUSD",1769038813549,5.66206952,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038813720,3.86653781,129.82,129.78,2.34987191]
["bitfinex","SOLUSD",1769038813920,5.66053863,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038814140,3.86653781,129.82,129.78,2.34987191]
["bitfinex","SOLUSD",1769038814440,8.63352732,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038814741,3.0368436,129.82,129.78,2.34987191]
["bitfinex","SOLUSD",1769038814945,5.65657421,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038815245,3.0368436,129.82,129.78,2.34987191]
["bitfinex","SOLUSD",1769038815419,5.65375652,129.81,129.78,2.34987191]
["bitfinex","SOLUSD",1769038815619,3.0368436,129.83,129.79,2.34987191]
["bitfinex","SOLUSD",1769038815917,9.60406276,129.89,129.81,2.34987191]
["bitfinex","SOLUSD",1769038815918,3.0368436,129.86,129.81,2.34987191]
["bitfinex","SOLUSD",1769038816123,5.39625849,129.88,129.82,3.0368436]
["bitfinex","SOLUSD",1769038816323,5.39625849,129.88,129.83,2.34987191]
["bitfinex","SOLUSD",1769038816528,5.39625849,129.88,129.84,2.34987191]
["bitfinex","SOLUSD",1769038816714,5.39625849,129.88,129.81,2.34987191]
["bitfinex","SOLUSD",1769038816715,2.35941489,129.85,129.81,2.34987191]
["bitfinex","SOLUSD",1769038816918,5.39625849,129.84,129.8,2.34987191]
["bitfinex","SOLUSD",1769038817138,2.35941489,129.83,129.8,2.34987191]
["bitfinex","SOLUSD",1769038817422,2.35941489,129.84,129.8,2.34987191]
["bitfinex","SOLUSD",1769038819040,3.0368436,129.85,129.8,2.34987191]
["bitfinex","SOLUSD",1769038819232,5.39625849,129.85,129.8,2.34987191]
["bitfinex","SOLUSD",1769038819739,2.35941489,129.84,129.8,2.34987191]
["bitfinex","SOLUSD",1769038821134,5.39625849,129.84,129.8,2.34987191]
["bitfinex","SOLUSD",1769038822047,3.0368436,129.83,129.8,2.34987191]
["bitfinex","SOLUSD",1769038822343,10.06122323,129.84,129.73,81.87023939]
["bitfinex","SOLUSD",1769038822344,2.35941489,129.81,129.73,81.87023939]
["bitfinex","SOLUSD",1769038822642,2.35941489,129.8,129.76,2.34987191]
["bitfinex","SOLUSD",1769038824625,5.39625849,129.8,129.76,2.34987191]
["bitfinex","SOLUSD",1769038824820,3.0368436,129.8,129.76,2.34987191]
["bitfinex","SOLUSD",1769038825017,5.39625849,129.81,129.76,2.34987191]
["bitfinex","SOLUSD",1769038825223,2.35941489,129.81,129.76,5.38671551]
["bitfinex","SOLUSD",1769038825518,5.39625849,129.79,129.75,2.34987191]
["bitfinex","SOLUSD",1769038825821,5.39625849,129.81,129.77,2.34987191]
["bitfinex","SOLUSD",1769038826222,2.35941489,129.77,129.72,2.34987191]
["bitfinex","SOLUSD",1769038826632,2.35941489,129.78,129.74,2.34987191]
["bitfinex","SOLUSD",1769038827149,2.35941489,129.78,129.74,5.38671551]
["bitfinex","SOLUSD",1769038827444,2.35941489,129.78,129.74,13.09429719]
["bitfinex","SOLUSD",1769038827643,2.35941489,129.8,129.75,5.38671551]
["bitfinex","SOLUSD",1769038827839,2.35941489,129.81,129.77,2.34987191]
["bitfinex","SOLUSD",1769038828046,2.35941489,129.81,129.77,5.38671551]
["bitfinex","SOLUSD",1769038828547,2.35941489,129.82,129.78,5.38671551]
["bitfinex","SOLUSD",1769038828847,25.62590925,129.86,129.82,2.34987191]
["bitfinex","SOLUSD",1769038828848,2.35941489,129.86,129.82,2.34987191]
["bitfinex","SOLUSD",1769038829048,2.35941489,129.85,129.8,9.81454398]
["bitfinex","SOLUSD",1769038829244,2.35941489,129.84,129.8,2.34987191]
["bitfinex","SOLUSD",1769038829439,2.35941489,129.83,129.78,9.81454398]
["bitfinex","SOLUSD",1769038829743,2.35941489,129.83,129.78,2.34987191]
["bitfinex","SOLUSD",1769038829942,9.82408696,129.82,129.77,9.81454398]
["bitfinex","SOLUSD",1769038830246,2.35941489,129.82,129.77,9.81454398]
["bitfinex","SOLUSD",1769038830649,2.35941489,129.82,129.78,7.46467207]
["bitfinex","SOLUSD",1769038830829,2.35941489,129.82,129.77,2.34987191]
["bitfinex","SOLUSD",1769038830830,10.06239919,129.82,129.77,2.34987191]
["bitfinex","SOLUSD",1769038831035,2.35941489,129.81,129.78,7.46467207]
["bitfinex","SOLUSD",1769038831749,2.35941489,129.81,129.77,9.81454398]
["bitfinex","SOLUSD",1769038833454,2.35941489,129.81,129.77,7.46467207]
["bitfinex","SOLUSD",1769038834351,2.35941489,129.81,129.77,9.94947665]
["bitfinex","SOLUSD",1769038834542,2.35941489,129.81,129.77,17.65533067]
["bitfinex","SOLUSD",1769038834849,2.45904507,129.8,129.76,7.46467207]
["bitfinex","SOLUSD",1769038836475,2.45904507,129.8,129.76,15.17113081]
["bitfinex","SOLUSD",1769038836660,2.45904507,129.8,129.76,17.65593539]
["bitfinex","SOLUSD",1769038837353,2.45904507,129.82,129.77,9.94947665]
["bitfinex","SOLUSD",1769038837743,2.45904507,129.8,129.75,9.94947665]
["bitfinex","SOLUSD",1769038837946,2.45904507,129.8,129.76,7.46467207]
["bitfinex","SOLUSD",1769038839056,2.45904507,129.8,129.75,7.46467207]
["bitfinex","SOLUSD",1769038839253,2.45904507,129.78,129.74,7.46467207]
["bitfinex","SOLUSD",1769038840749,2.45904507,129.78,129.73,15.17289637]
["bitfinex","SOLUSD",1769038841054,2.45904507,129.78,129.72,10.19344383]
["bitfinex","SOLUSD",1769038841263,2.45904507,129.77,129.73,7.46467207]
["bitfinex","SOLUSD",1769038842360,2.45904507,129.77,129.74,9.94947665]
["bitfinex","SOLUSD",1769038842770,2.45904507,129.77,129.73,9.94947665]
["bitfinex","SOLUSD",1769038843442,2.45904507,129.76,129.72,7.46467207]
["bitfinex","SOLUSD",1769038843649,2.45904507,129.76,129.71,9.94947665]
["bitfinex","SOLUSD",1769038844157,2.45904507,129.76,129.71,2.48480458]
["bitfinex","SOLUSD",1769038844332,2.45904507,129.76,129.71,17.65896662]
["bitfinex","SOLUSD",1769038844536,2.45904507,129.76,129.72,7.46467207]
["bitfinex","SOLUSD",1769038845340,2.45904507,129.76,129.71,17.65896662]
["bitfinex","SOLUSD",1769038845543,2.45904507,129.75,129.71,9.94947665]
["bitfinex","SOLUSD",1769038845736,2.45904507,129.75,129.71,2.48480458]
["bitfinex","SOLUSD",1769038846140,2.45904507,129.75,129.71,9.94947665]
["bitfinex","SOLUSD",1769038846840,2.45904507,129.75,129.71,17.65890921]
["bitfinex","SOLUSD",1769038847050,2.45904507,129.77,129.72,17.65825867]
["bitfinex","SOLUSD",1769038847245,2.45904507,129.75,129.7,10.29443746]
["bitfinex","SOLUSD",1769038847445,2.45904507,129.75,129.72,7.46467207]
["bitfinex","SOLUSD",1769038847743,2.45904507,129.76,129.72,9.94947665]
["bitfinex","SOLUSD",1769038847958,2.45904507,129.76,129.73,7.46467207]
["bitfinex","SOLUSD",1769038848365,2.45904507,129.77,129.73,9.94947665]
["bitfinex","SOLUSD",1769038848967,2.45904507,129.77,129.73,5.52956762]
["bitfinex","SOLUSD",1769038850477,2.45904507,129.76,129.72,5.52956762]
["bitfinex","SOLUSD",1769038851075,2.45904507,129.76,129.73,5.52956762]
["bitfinex","SOLUSD",1769038852349,2.45904507,129.76,129.73,13.23775114]
["bitfinex","SOLUSD",1769038852685,2.45904507,129.76,129.73,5.52956762]
["bitfinex","SOLUSD",1769038853174,3.04476304,129.78,129.73,7.70825095]
["bitfinex","SOLUSD",1769038853175,2.45904507,129.78,129.73,7.70825095]
["bitfinex","SOLUSD",1769038853376,2.45904507,129.76,129.73,2.48480458]
["bitfinex","SOLUSD",1769038853565,2.45904507,129.77,129.73,2.48480458]
["bitfinex","SOLUSD",1769038853971,2.45904507,129.77,129.73,5.52956762]
["bitfinex","SOLUSD",1769038854292,2.45904507,129.76,129.73,2.48480458]
["bitfinex","SOLUSD",1769038854444,2.45904507,129.77,129.73,2.48480458]
["bitfinex","SOLUSD",1769038854646,2.45904507,129.77,129.73,5.52956762]
["bitfinex","SOLUSD",1769038854877,2.45904507,129.77,129.72,2.48480458]
["bitfinex","SOLUSD",1769038855079,10.75011055,129.78,129.71,5.52956762]
["bitfinex","SOLUSD",1769038855080,2.45904507,129.75,129.71,5.52956762]
["bitfinex","SOLUSD",1769038855377,2.45904507,129.75,129.72,2.48480458]
["bitfinex","SOLUSD",1769038856753,2.45904507,129.74,129.7,5.62956762]
["bitfinex","SOLUSD",1769038857150,2.45904507,129.74,129.71,2.48480458]
["bitfinex","SOLUSD",1769038858850,10.16560648,129.76,129.72,2.48480458]
["bitfinex","SOLUSD",1769038859077,5.61449261,129.75,129.73,2.48480458]
["bitfinex","SOLUSD",1769038859245,2.45904507,129.76,129.73,2.48480458]
["bitfinex","SOLUSD",1769038859451,5.61440962,129.75,129.73,2.48480458]
["bitfinex","SOLUSD",1769038859751,2.45904507,129.76,129.73,2.48480458]
["bitfinex","SOLUSD",1769038859975,5.61440222,129.75,129.73,2.48480458]
["bitfinex","SOLUSD",1769038860273,10.1655912,129.76,129.72,5.72725687]
["bitfinex","SOLUSD",1769038860574,8.18090196,129.75,129.72,3.04476304]
["bitfinex","SOLUSD",1769038860778,2.5664574,129.75,129.72,3.04476304]
["bitfinex","SOLUSD",1769038860982,2.5664574,129.75,129.71,5.72725687]
["bitfinex","SOLUSD",1769038862576,2.79855127,129.74,129.68,2.74403215]
["bitfinex","SOLUSD",1769038862888,2.79855127,129.68,129.65,8.03098865]
["bitfinex","SOLUSD",1769038863053,5.61421254,129.67,129.65,1.20399485]
["bitfinex","SOLUSD",1769038863249,5.61421254,129.67,129.6,9.56296977]
["bitfinex","SOLUSD",1769038863250,3.04943955,129.72,129.66,5.7934717]
["bitfinex","SOLUSD",1769038863445,5.61104217,129.71,129.66,2.74403215]
["bitfinex","SOLUSD",1769038863668,5.61104217,129.7,129.68,5.7934717]
["bitfinex","SOLUSD",1769038863862,3.04943955,129.74,129.68,5.7934717]
["bitfinex","SOLUSD",1769038864064,5.52671829,129.73,129.69,3.04943955]
["bitfinex","SOLUSD",1769038864270,7.70725891,129.75,129.71,2.74403215]
["bitfinex","SOLUSD",1769038864452,5.52734098,129.74,129.71,2.74403215]
["bitfinex","SOLUSD",1769038864650,5.52734098,129.73,129.71,2.74403215]
["bitfinex","SOLUSD",1769038864851,7.70725891,129.75,129.7,5.7934717]
["bitfinex","SOLUSD",1769038865053,5.52716238,129.74,129.7,5.7934717]
["bitfinex","SOLUSD",1769038865283,5.52716238,129.73,129.71,2.74403215]
["bitfinex","SOLUSD",1769038865464,26.97508164,129.75,129.71,2.74403215]
["bitfinex","SOLUSD",1769038865654,5.52717186,129.74,129.71,2.74403215]
["bitfinex","SOLUSD",1769038865971,5.52717186,129.73,129.71,2.74403215]
["bitfinex","SOLUSD",1769038866169,7.70725891,129.75,129.71,2.74403215]
["bitfinex","SOLUSD",1769038866369,5.52818501,129.74,129.71,2.74403215]
["bitfinex","SOLUSD",1769038866572,5.52818501,129.73,129.71,2.74403215]
["bitfinex","SOLUSD",1769038866771,5.52818501,129.72,129.71,2.74403215]
["bitfinex","SOLUSD",1769038866961,7.70775116,129.74,129.71,2.74403215]
["bitfinex","SOLUSD",1769038867162,5.52700616,129.73,129.71,2.74403215]
["bitfinex","SOLUSD",1769038867363,5.52694301,129.72,129.71,2.74403215]
["bitfinex","SOLUSD",1769038868087,1.20206852,129.77,129.71,3.04943955]
["bitfinex","SOLUSD",1769038868271,1.20206852,129.76,129.72,3.04943955]
["bitfinex","SOLUSD",1769038869454,1.20206852,129.76,129.69,2.74403215]
["bitfinex","SOLUSD",1769038869656,1.19594093,129.73,129.69,5.7934717]
["bitfinex","SOLUSD",1769038869857,8.90379771,129.74,129.7,2.74403215]
["bitfinex","SOLUSD",1769038870278,8.90379771,129.74,129.7,5.7934717]
["bitfinex","SOLUSD",1769038870478,1.19292982,129.76,129.71,2.74403215]
["bitfinex","SOLUSD",1769038870683,1.19292982,129.76,129.71,5.7934717]
["bitfinex","SOLUSD",1769038871482,1.18995329,129.75,129.71,5.7934717]
["bitfinex","SOLUSD",1769038873771,1.18434726,129.78,129.74,3.04943955]
["bitfinex","SOLUSD",1769038874271,1.18434726,129.78,129.74,5.7934717]
["bitfinex","SOLUSD",1769038874469,8.89014468,129.78,129.74,5.7934717]
["bitfinex","SOLUSD",1769038874665,7.70515546,129.79,129.75,5.7934717]
["bitfinex","SOLUSD",1769038875867,7.70515546,129.79,129.76,3.04943955]
["bitfinex","SOLUSD",1769038876882,8.88169382,129.79,129.76,3.04943955]
["bitfinex","SOLUSD",1769038877675,7.70515546,129.79,129.76,5.7934717]
["bitfinex","SOLUSD",1769038878278,14.05542294,129.79,129.76,5.7934717]
["bitfinex","SOLUSD",1769038879013,28.13479762,129.81,129.77,2.74403215]
["bitfinex","SOLUSD",1769038879294,1.17148077,129.78,129.73,3.04943955]
["bitfinex","SOLUSD",1769038879480,1.16899546,129.77,129.72,5.7934717]
["bitfinex","SOLUSD",1769038879672,7.5266659,129.77,129.72,5.7934717]
["bitfinex","SOLUSD",1769038879864,1.16899546,129.77,129.73,3.04943955]
["bitfinex","SOLUSD",1769038880290,1.16899546,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038880291,7.5266659,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038880488,5.36838776,129.76,129.73,5.7934717]
["bitfinex","SOLUSD",1769038880991,7.5266659,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038881490,15.2327961,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038881701,5.36936273,129.76,129.73,5.7934717]
["bitfinex","SOLUSD",1769038881871,5.36936273,129.75,129.73,5.7934717]
["bitfinex","SOLUSD",1769038882072,15.2327961,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038882287,5.36959024,129.76,129.73,5.7934717]
["bitfinex","SOLUSD",1769038882570,5.36959024,129.75,129.73,5.7934717]
["bitfinex","SOLUSD",1769038882776,15.23262715,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038882978,5.37128416,129.76,129.73,5.7934717]
["bitfinex","SOLUSD",1769038883284,5.37128416,129.75,129.73,5.7934717]
["bitfinex","SOLUSD",1769038883485,15.23262715,129.77,129.73,5.7934717]
["bitfinex","SOLUSD",1769038883685,5.37225998,129.76,129.74,3.04943955]
["bitfinex","SOLUSD",1769038883894,5.37225998,129.75,129.74,3.04943955]
["bitfinex","SOLUSD",1769038884099,5.37225998,129.76,129.74,3.04943955]
["bitfinex","SOLUSD",1769038886896,1.15237947,129.79,129.76,2.74403215]
["bitfinex","SOLUSD",1769038887196,1.15237947,129.79,129.77,3.04943955]
["bitfinex","SOLUSD",1769038887888,8.8571468,129.79,129.77,3.04943955]
["bitfinex","SOLUSD",1769038890397,8.8571468,129.79,129.76,3.04943955]
["bitfinex","SOLUSD",1769038891700,8.8571468,129.79,129.75,5.7934717]
["bitfinex","SOLUSD",1769038892077,1.15237947,129.79,129.75,5.7934717]
["bitfinex","SOLUSD",1769038892574,1.15237947,129.79,129.76,3.04943955]
["bitfinex","SOLUSD",1769038894491,2.68929471,129.78,129.75,5.7934717]
["bitfinex","SOLUSD",1769038894683,2.68929471,129.77,129.73,2.67670651]
["bitfinex","SOLUSD",1769038894890,2.68929471,129.76,129.73,2.67670651]
["bitfinex","SOLUSD",1769038895089,2.68929471,129.76,129.72,2.67670651]
["bitfinex","SOLUSD",1769038895906,2.68929471,129.75,129.71,2.67670651]
["bitfinex","SOLUSD",1769038898691,2.68929471,129.75,129.72,2.67670651]
["bitfinex","SOLUSD",1769038902610,106.68929471,129.77,129.73,2.67670651]
["bitfinex","SOLUSD",1769038902811,5.28064065,129.76,129.73,2.67670651]
["bitfinex","SOLUSD",1769038903009,106.68929471,129.77,129.73,2.67670651]
["bitfinex","SOLUSD",1769038903212,104.0,129.77,129.74,2.67670651]
["bitfinex","SOLUSD",1769038903403,2.68929471,129.78,129.74,2.67670651]
["bitfinex","SOLUSD",1769038903600,5.2805583,129.77,129.74,2.67670651]
["bitfinex","SOLUSD",1769038903806,2.68929471,129.78,129.74,5.72614606]
["bitfinex","SOLUSD",1769038904001,5.28056653,129.77,129.75,2.67670651]
["bitfinex","SOLUSD",1769038904215,9.05811768,129.8,129.76,5.72614606]
["bitfinex","SOLUSD",1769038904390,5.28044156,129.79,129.76,5.72614606]
["bitfinex","SOLUSD",1769038904609,2.68929471,129.8,129.76,2.67670651]
["bitfinex","SOLUSD",1769038904813,5.28081134,129.79,129.76,2.67670651]
["bitfinex","SOLUSD",1769038904995,2.68929471,129.8,129.76,5.72614606]
["bitfinex","SOLUSD",1769038905433,106.68929471,129.81,129.77,5.72614606]
["bitfinex","SOLUSD",1769038906101,5.28032682,129.8,129.78,2.67670651]
["bitfinex","SOLUSD",1769038906304,2.68929471,129.82,129.78,5.72614606]
["bitfinex","SOLUSD",1769038906505,5.27891893,129.81,129.78,5.72614606]
["bitfinex","SOLUSD",1769038906726,2.68929471,129.82,129.78,5.72614606]
["bitfinex","SOLUSD",1769038906896,5.27892002,129.81,129.78,5.72614606]
["bitfinex","SOLUSD",1769038907096,10.39235528,129.82,129.78,5.72614606]
["bitfinex","SOLUSD",1769038908723,10.39235528,129.82,129.78,2.67670651]
["bitfinex","SOLUSD",1769038908897,7.96709206,129.81,129.76,5.72614606]
["bitfinex","SOLUSD",1769038909100,2.68929471,129.81,129.77,2.67670651]
["bitfinex","SOLUSD",1769038909319,2.68929471,129.81,129.77,2.64670652]
["bitfinex","SOLUSD",1769038909935,2.68929471,129.81,129.77,3.04943955]
["bitfinex","SOLUSD",1769038911423,2.68929471,129.81,129.77,5.72614606]
["bitfinex","SOLUSD",1769038911923,2.68929471,129.81,129.78,2.67670651]
["bitfinex","SOLUSD",1769038918725,2.68929471,129.8,129.76,2.67670651]
["bitfinex","SOLUSD",1769038918931,2.68929471,129.8,129.76,5.72614606]
["bitfinex","SOLUSD",1769038919238,2.68929471,129.8,129.77,2.67670651]
["bitfinex","SOLUSD",1769038919730,10.20370355,129.81,129.77,2.67670651]
["bitfinex","SOLUSD",1769038920322,10.20370355,129.81,129.77,5.72614606]
["bitfinex","SOLUSD",1769038921129,10.24165614,129.82,129.79,2.51290291]
["bitfinex","SOLUSD",1769038921513,2.53854101,129.81,129.78,5.56234246]
["bitfinex","SOLUSD",1769038922132,2.53854101,129.81,129.78,2.51290291]
["bitfinex","SOLUSD",1769038922314,2.53854101,129.79,129.74,5.56234246]
["bitfinex","SOLUSD",1769038922515,2.53854101,129.79,129.75,2.51290291]
["bitfinex","SOLUSD",1769038923215,10.24355271,129.79,129.75,2.51290291]
["bitfinex","SOLUSD",1769038924309,3.04943955,129.8,129.74,2.51290291]
["bitfinex","SOLUSD",1769038924310,2.53854101,129.8,129.74,2.51290291]
["bitfinex","SOLUSD",1769038924528,2.53854101,129.77,129.73,2.51290291]
["bitfinex","SOLUSD",1769038926334,2.53854101,129.75,129.71,2.51290291]
["bitfinex","SOLUSD",1769038926809,2.53854101,129.75,129.72,2.51290291]
["bitfinex","SOLUSD",1769038927005,2.53854101,129.76,129.72,2.51290291]
["bitfinex","SOLUSD",1769038927817,3.04506448,129.77,129.72,2.51290291]
["bitfinex","SOLUSD",1769038928016,13.28903689,129.78,129.73,2.51290291]
["bitfinex","SOLUSD",1769038928331,7.81944058,129.77,129.73,2.51290291]
["bitfinex","SOLUSD",1769038928507,2.53854101,129.77,129.73,2.51290291]
["bitfinex","SOLUSD",1769038930522,2.53854101,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038930721,2.53854101,129.75,129.7,2.51290291]
["bitfinex","SOLUSD",1769038931035,2.53854101,129.75,129.71,2.51290291]
["bitfinex","SOLUSD",1769038932252,2.53854101,129.75,129.72,2.51290291]
["bitfinex","SOLUSD",1769038933535,10.24573062,129.75,129.71,2.51290291]
["bitfinex","SOLUSD",1769038934538,2.53854101,129.75,129.71,2.51290291]
["bitfinex","SOLUSD",1769038938245,2.53854101,129.75,129.69,2.51290291]
["bitfinex","SOLUSD",1769038938246,2.53854101,129.73,129.69,2.51290291]
["bitfinex","SOLUSD",1769038938448,5.58360549,129.74,129.69,2.51290291]
["bitfinex","SOLUSD",1769038938629,2.53854101,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038940048,10.24636802,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038940423,2.53854101,129.73,129.69,2.51290291]
["bitfinex","SOLUSD",1769038940623,2.53854101,129.72,129.68,2.51290291]
["bitfinex","SOLUSD",1769038940824,2.53854101,129.72,129.69,2.51290291]
["bitfinex","SOLUSD",1769038941648,2.53854101,129.73,129.69,2.51290291]
["bitfinex","SOLUSD",1769038942146,2.53854101,129.74,129.69,2.51290291]
["bitfinex","SOLUSD",1769038942321,2.53854101,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038942519,2.53854101,129.74,129.71,2.51290291]
["bitfinex","SOLUSD",1769038944254,2.53854101,129.73,129.69,2.51290291]
["bitfinex","SOLUSD",1769038946246,2.53854101,129.73,129.68,3.04506448]
["bitfinex","SOLUSD",1769038946247,10.2464663,129.74,129.71,2.51290291]
["bitfinex","SOLUSD",1769038946447,10.2464663,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038946759,2.53854101,129.73,129.7,2.51290291]
["bitfinex","SOLUSD",1769038947144,10.2464663,129.74,129.7,2.51290291]
["bitfinex","SOLUSD",1769038947546,2.53854101,129.73,129.7,2.51290291]
["bitfinex","SOLUSD",1769038948554,2.53854101,129.73,129.67,2.51290291]
["bitfinex","SOLUSD",1769038948555,3.04506448,129.71,129.67,2.51290291]
["bitfinex","SOLUSD",1769038948757,2.53854101,129.7,129.67,2.51290291]
["bitfinex","SOLUSD",1769038948958,2.53854101,129.7,129.66,2.51290291]
["bitfinex","SOLUSD",1769038950242,2.53854101,129.7,129.65,5.55796739]
["bitfinex","SOLUSD",1769038950451,3.04506448,129.71,129.66,2.51290291]
["bitfinex","SOLUSD",1769038950452,10.24923574,129.69,129.66,2.51290291]
["bitfinex","SOLUSD",1769038950664,2.53854101,129.69,129.66,2.51290291]
["bitfinex","SOLUSD",1769038950849,2.53854101,129.69,129.65,2.51290291]
["bitfinex","SOLUSD",1769038951268,2.53854101,129.69,129.64,0.1]
["bitfinex","SOLUSD",1769038951448,26.9854298,129.7,129.61,2.74801727]
["bitfinex","SOLUSD",1769038951449,2.74797753,129.68,129.61,2.74801727]
["bitfinex","SOLUSD",1769038951647,5.79304201,129.68,129.63,2.74801727]
["bitfinex","SOLUSD",1769038951964,13.50322124,129.7,129.65,2.74801727]
["bitfinex","SOLUSD",1769038952148,10.45815676,129.7,129.66,2.74801727]
["bitfinex","SOLUSD",1769038952546,13.50272692,129.71,129.66,2.74801727]
["bitfinex","SOLUSD",1769038953058,2.74797753,129.71,129.67,2.74801727]
["bitfinex","SOLUSD",1769038953260,2.74797753,129.71,129.66,2.74801727]
["bitfinex","SOLUSD",1769038953466,3.04506448,129.7,129.66,2.74801727]
["bitfinex","SOLUSD",1769038953765,117.50153391,129.73,129.68,2.74801727]
["bitfinex","SOLUSD",1769038953961,10.75355638,129.73,129.68,2.74801727]
["bitfinex","SOLUSD",1769038954346,13.50153391,129.73,129.68,2.74801727]
["bitfinex","SOLUSD",1769038954672,2.74797753,129.72,129.68,2.74801727]
["bitfinex","SOLUSD",1769038954851,5.79304201,129.72,129.68,2.74801727]
["bitfinex","SOLUSD",1769038956249,5.79304201,129.71,129.66,2.74801727]
["bitfinex","SOLUSD",1769038956882,2.74797753,129.73,129.68,5.79308175]
["bitfinex","SOLUSD",1769038957170,7.70845879,129.73,129.69,2.74801727]
["bitfinex","SOLUSD",1769038957345,10.75352327,129.73,129.69,2.74801727]
["bitfinex","SOLUSD",1769038957542,13.5015008,129.73,129.69,2.74801727]
["bitfinex","SOLUSD",1769038959667,3.04506448,129.72,129.69,2.74801727]
["bitfinex","SOLUSD",1769038960442,2.74797753,129.69,129.62,2.74801727]
["bitfinex","SOLUSD",1769038960645,3.04506448,129.66,129.62,2.74801727]
["bitfinex","SOLUSD",1769038963255,10.75757009,129.66,129.62,2.74801727]
["bitfinex","SOLUSD",1769038963567,3.04506448,129.66,129.62,2.74801727]
["bitfinex","SOLUSD",1769038963775,10.75719805,129.67,129.62,2.74801727]
["bitfinex","SOLUSD",1769038963950,10.75719805,129.67,129.6,9.56296977]
["bitfinex","SOLUSD",1769038963951,5.79304201,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769038964272,3.04506448,129.62,129.6,9.56296977]
["bitfinex","SOLUSD",1769038964771,2.74797753,129.63,129.6,9.56296977]
["bitfinex","SOLUSD",1769038964975,3.04506448,129.64,129.61,2.74801727]
["bitfinex","SOLUSD",1769038965164,5.79304201,129.65,129.6,9.56296977]
["bitfinex","SOLUSD",1769038965475,3.04506448,129.61,129.57,2.74801727]
["bitfinex","SOLUSD",1769038965863,3.04506448,129.62,129.57,2.74801727]
["bitfinex","SOLUSD",1769038967061,2.74797753,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769038967669,3.04506448,129.59,129.55,3.15872727]
["bitfinex","SOLUSD",1769038968276,5.79304201,129.62,129.57,2.74801727]
["bitfinex","SOLUSD",1769038968464,2.74797753,129.62,129.58,2.74801727]
["bitfinex","SOLUSD",1769038968772,3.04506448,129.61,129.58,2.74801727]
["bitfinex","SOLUSD",1769038969560,104.0,129.65,129.59,2.74801727]
["bitfinex","SOLUSD",1769038969760,3.04506448,129.66,129.61,2.74801727]
["bitfinex","SOLUSD",1769038970078,3.04506448,129.64,129.61,2.74801727]
["bitfinex","SOLUSD",1769038970556,3.04506448,129.65,129.61,2.74801727]
["bitfinex","SOLUSD",1769038970950,2.74797753,129.65,129.6,2.74801727]
["bitfinex","SOLUSD",1769038971160,3.04506448,129.64,129.6,2.74801727]
["bitfinex","SOLUSD",1769038971599,5.79304201,129.65,129.6,2.74801727]
["bitfinex","SOLUSD",1769038971757,3.04506448,129.64,129.6,2.74801727]
["bitfinex","SOLUSD",1769038971958,2.74797753,129.65,129.61,5.79308175]
["bitfinex","SOLUSD",1769038973075,2.74797753,129.65,129.61,2.74801727]
["bitfinex","SOLUSD",1769038973260,2.74797753,129.65,129.61,5.79308175]
["bitfinex","SOLUSD",1769038973669,2.74797753,129.65,129.62,3.04506448]
["bitfinex","SOLUSD",1769038974871,3.04506448,129.67,129.62,3.04506448]
["bitfinex","SOLUSD",1769038974872,2.74797753,129.67,129.63,2.74801727]
["bitfinex","SOLUSD",1769038975357,5.79304201,129.67,129.63,2.74801727]
["bitfinex","SOLUSD",1769038976569,2.74797753,129.66,129.61,2.74801727]
["bitfinex","SOLUSD",1769038976777,5.79304201,129.63,129.59,2.74801727]
["bitfinex","SOLUSD",1769038977169,2.74797753,129.63,129.59,5.79308175]
["bitfinex","SOLUSD",1769038977369,2.74797753,129.65,129.6,5.79308175]
["bitfinex","SOLUSD",1769038977863,2.74797753,129.65,129.61,5.79308175]
["bitfinex","SOLUSD",1769038980467,2.56977688,129.65,129.61,3.04506448]
["bitfinex","SOLUSD",1769038981784,2.61441434,129.63,129.59,2.67016283]
["bitfinex","SOLUSD",1769038982868,5.65947882,129.63,129.59,2.67016283]
["bitfinex","SOLUSD",1769038984492,2.61441434,129.62,129.58,3.04506448]
["bitfinex","SOLUSD",1769038984698,2.61441434,129.62,129.58,5.71522731]
["bitfinex","SOLUSD",1769038984999,2.61441434,129.62,129.58,5.72202215]
["bitfinex","SOLUSD",1769038985204,5.66627366,129.6,129.55,3.08087283]
["bitfinex","SOLUSD",1769038985390,5.66627366,129.6,129.56,2.67016283]
["bitfinex","SOLUSD",1769038985585,2.61441434,129.59,129.55,3.08087283]
["bitfinex","SOLUSD",1769038985785,5.66627366,129.59,129.55,3.08087283]
["bitfinex","SOLUSD",1769038986901,2.61441434,129.59,129.55,3.08087283]
["bitfinex","SOLUSD",1769038987492,2.61441434,129.59,129.55,0.41071]
["bitfinex","SOLUSD",1769038987693,2.61441434,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769038988378,3.05185932,129.59,129.55,0.41071]
["bitfinex","SOLUSD",1769038988379,5.66627366,129.59,129.55,3.08087283]
["bitfinex","SOLUSD",1769038990193,5.66627366,129.59,129.55,0.41071]
["bitfinex","SOLUSD",1769038990194,2.61441434,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769038991704,2.61441434,129.57,129.55,0.41071]
["bitfinex","SOLUSD",1769038991884,5.66627366,129.57,129.55,0.41071]
["bitfinex","SOLUSD",1769038992085,2.61441434,129.57,129.55,0.41071]
["bitfinex","SOLUSD",1769038992400,2.61441434,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769038992702,2.61441434,129.59,129.55,10.79976131]
["bitfinex","SOLUSD",1769038993196,2.61441434,129.61,129.56,3.05185932]
["bitfinex","SOLUSD",1769038993398,2.61441434,129.61,129.57,2.67016283]
["bitfinex","SOLUSD",1769038993601,2.61441434,129.61,129.57,10.38750966]
["bitfinex","SOLUSD",1769038993804,2.61441434,129.62,129.58,2.67016283]
["bitfinex","SOLUSD",1769038994406,2.61441434,129.62,129.58,5.72202215]
["bitfinex","SOLUSD",1769038994700,2.61441434,129.63,129.59,5.72202215]
["bitfinex","SOLUSD",1769038995602,2.61441434,129.64,129.6,5.72202215]
["bitfinex","SOLUSD",1769038995794,2.61441434,129.64,129.61,5.72202215]
["bitfinex","SOLUSD",1769038996314,5.66627366,129.62,129.58,7.71699644]
["bitfinex","SOLUSD",1769038996483,2.61441434,129.62,129.59,7.71657185]
["bitfinex","SOLUSD",1769038996886,2.61441434,129.62,129.58,13.43902918]
["bitfinex","SOLUSD",1769038997091,2.61441434,129.62,129.59,7.71642604]
["bitfinex","SOLUSD",1769038997681,2.61441434,129.64,129.59,13.43844819]
["bitfinex","SOLUSD",1769038997883,2.61441434,129.64,129.6,2.67016283]
["bitfinex","SOLUSD",1769038998081,2.61441434,129.64,129.59,10.38658887]
["bitfinex","SOLUSD",1769038998294,2.61441434,129.63,129.59,13.43844819]
["bitfinex","SOLUSD",1769038999405,2.61441434,129.63,129.59,10.38658887]
["bitfinex","SOLUSD",1769039000405,2.61441434,129.63,129.59,13.43844819]
["bitfinex","SOLUSD",1769039000904,2.61441434,129.63,129.59,10.38658887]
["bitfinex","SOLUSD",1769039001489,2.61441434,129.65,129.58,10.38739391]
["bitfinex","SOLUSD",1769039001689,2.61441434,129.62,129.58,10.38726723]
["bitfinex","SOLUSD",1769039002496,2.61441434,129.62,129.58,13.43912655]
["bitfinex","SOLUSD",1769039002885,2.61441434,129.63,129.6,2.67016283]
["bitfinex","SOLUSD",1769039003104,2.61441434,129.63,129.6,2.64016286]
["bitfinex","SOLUSD",1769039003495,2.61441434,129.66,129.61,3.05185932]
["bitfinex","SOLUSD",1769039003696,5.39275859,129.65,129.61,3.05185932]
["bitfinex","SOLUSD",1769039003889,2.61441434,129.66,129.61,3.05185932]
["bitfinex","SOLUSD",1769039004089,5.39305045,129.65,129.61,3.05185932]
["bitfinex","SOLUSD",1769039004403,2.61441434,129.65,129.61,7.71501115]
["bitfinex","SOLUSD",1769039004710,2.61441434,129.65,129.61,10.76687047]
["bitfinex","SOLUSD",1769039005100,2.61441434,129.65,129.61,13.4370333]
["bitfinex","SOLUSD",1769039005687,2.61441434,129.65,129.62,2.67016283]
["bitfinex","SOLUSD",1769039005892,2.61441434,129.67,129.63,2.67016283]
["bitfinex","SOLUSD",1769039006120,2.61441434,129.65,129.61,7.7152304]
["bitfinex","SOLUSD",1769039006803,2.61441434,129.64,129.6,7.71585711]
["bitfinex","SOLUSD",1769039008218,2.11441434,129.64,129.6,10.38601994]
["bitfinex","SOLUSD",1769039008395,2.11441434,129.64,129.59,10.38654131]
["bitfinex","SOLUSD",1769039008396,3.05185932,129.64,129.59,10.38654131]
["bitfinex","SOLUSD",1769039008591,3.05185932,129.64,129.6,10.3861825]
["bitfinex","SOLUSD",1769039010005,3.05185932,129.64,129.6,2.67016283]
["bitfinex","SOLUSD",1769039010200,5.40049799,129.63,129.6,2.67016283]
["bitfinex","SOLUSD",1769039010412,5.66627366,129.65,129.6,2.67016283]
["bitfinex","SOLUSD",1769039010609,8.01464362,129.64,129.6,2.67016283]
["bitfinex","SOLUSD",1769039010811,5.40022928,129.63,129.6,2.67016283]
["bitfinex","SOLUSD",1769039011007,2.61441434,129.64,129.6,10.38606986]
["bitfinex","SOLUSD",1769039011201,2.68892576,129.62,129.58,2.50482913]
["bitfinex","SOLUSD",1769039011402,2.68892576,129.63,129.59,13.27316416]
["bitfinex","SOLUSD",1769039011605,5.39971361,129.62,129.59,2.50482913]
["bitfinex","SOLUSD",1769039011801,2.68892576,129.63,129.59,2.50482913]
["bitfinex","SOLUSD",1769039012007,5.39988112,129.62,129.59,2.50482913]
["bitfinex","SOLUSD",1769039012320,2.68892576,129.63,129.59,2.50482913]
["bitfinex","SOLUSD",1769039012321,2.68892576,129.63,129.6,2.50482913]
["bitfinex","SOLUSD",1769039012518,5.40095716,129.62,129.6,2.50482913]
["bitfinex","SOLUSD",1769039012723,2.68892576,129.63,129.6,2.50482913]
["bitfinex","SOLUSD",1769039013021,5.40095828,129.62,129.6,2.50482913]
["bitfinex","SOLUSD",1769039013216,2.68892576,129.63,129.6,2.50482913]
["bitfinex","SOLUSD",1769039013432,5.40128181,129.62,129.6,2.50482913]
["bitfinex","SOLUSD",1769039013602,2.68892576,129.64,129.6,5.55668845]
["bitfinex","SOLUSD",1769039013802,5.40179552,129.63,129.6,5.55668845]
["bitfinex","SOLUSD",1769039014024,2.68892576,129.64,129.6,5.55668845]
["bitfinex","SOLUSD",1769039014199,5.40194952,129.63,129.6,5.55668845]
["bitfinex","SOLUSD",1769039014399,2.68892576,129.64,129.6,5.55668845]
["bitfinex","SOLUSD",1769039014601,5.4018977,129.63,129.6,13.27260639]
["bitfinex","SOLUSD",1769039014822,2.68892576,129.64,129.6,13.27260639]
["bitfinex","SOLUSD",1769039018421,5.74078508,129.65,129.61,2.50482913]
["bitfinex","SOLUSD",1769039018623,5.40114509,129.64,129.61,2.50482913]
["bitfinex","SOLUSD",1769039018799,2.68892576,129.65,129.61,2.50482913]
["bitfinex","SOLUSD",1769039019004,5.40125225,129.64,129.61,2.50482913]
["bitfinex","SOLUSD",1769039019198,2.68892576,129.65,129.61,2.50482913]
["bitfinex","SOLUSD",1769039019414,8.13359933,129.64,129.61,2.50482913]
["bitfinex","SOLUSD",1769039019611,5.74078508,129.64,129.61,2.50482913]
["bitfinex","SOLUSD",1769039019904,5.74078508,129.64,129.6,2.50482913]
["bitfinex","SOLUSD",1769039020131,2.68892576,129.64,129.6,2.50482913]
["bitfinex","SOLUSD",1769039020722,2.68892576,129.62,129.58,2.50482913]
["bitfinex","SOLUSD",1769039021411,5.74078508,129.63,129.58,2.50482913]
["bitfinex","SOLUSD",1769039021607,5.44505775,129.62,129.58,2.50482913]
["bitfinex","SOLUSD",1769039021804,5.74078508,129.63,129.58,2.50482913]
["bitfinex","SOLUSD",1769039022006,5.44503637,129.62,129.58,2.50482913]
["bitfinex","SOLUSD",1769039022309,5.44503637,129.61,129.58,2.50482913]
["bitfinex","SOLUSD",1769039022508,5.74078508,129.63,129.58,2.50482913]
["bitfinex","SOLUSD",1769039022723,5.44496046,129.62,129.58,2.50482913]
["bitfinex","SOLUSD",1769039022948,2.70937006,129.61,129.59,2.50482913]
["bitfinex","SOLUSD",1769039023108,2.18892576,129.63,129.59,2.50482913]
["bitfinex","SOLUSD",1769039024532,2.18892576,129.63,129.6,2.50482913]
["bitfinex","SOLUSD",1769039025036,10.76503838,129.65,129.6,2.50482913]
["bitfinex","SOLUSD",1769039025238,13.45396414,129.65,129.6,2.50482913]
["bitfinex","SOLUSD",1769039025616,2.68892576,129.64,129.6,2.50482913]
["bitfinex","SOLUSD",1769039026217,13.45396414,129.65,129.6,2.50482913]
["bitfinex","SOLUSD",1769039026531,2.68892576,129.64,129.6,2.50482913]
["bitfinex","SOLUSD",1769039029713,2.68892576,129.63,129.59,2.50482913]
["bitfinex","SOLUSD",1769039030033,13.45396414,129.65,129.6,2.50482913]
["bitfinex","SOLUSD",1769039030536,2.68892576,129.64,129.6,2.50482913]
["bitfinex","SOLUSD",1769039031329,2.68892576,129.64,129.6,2.47482914]
["bitfinex","SOLUSD",1769039031836,13.45396414,129.65,129.6,2.47482914]
["bitfinex","SOLUSD",1769039033120,10.40210482,129.65,129.6,2.47482914]
["bitfinex","SOLUSD",1769039033324,2.68892576,129.64,129.6,2.47482914]
["bitfinex","SOLUSD",1769039034948,5.40782795,129.63,129.6,2.47482914]
["bitfinex","SOLUSD",1769039035126,2.68892576,129.64,129.6,2.47482914]
["bitfinex","SOLUSD",1769039035326,5.40970397,129.63,129.6,2.47482914]
["bitfinex","SOLUSD",1769039035528,2.68892576,129.64,129.6,2.47482914]
["bitfinex","SOLUSD",1769039035830,5.40969552,129.63,129.6,2.47482914]
["bitfinex","SOLUSD",1769039036143,2.68892576,129.65,129.61,2.50482913]
["bitfinex","SOLUSD",1769039037436,2.68892576,129.65,129.61,10.76728261]
["bitfinex","SOLUSD",1769039038023,10.76399183,129.67,129.62,3.05185932]
["bitfinex","SOLUSD",1769039038024,2.68892576,129.66,129.62,3.05185932]
["bitfinex","SOLUSD",1769039038338,2.68892576,129.66,129.61,3.05185932]
["bitfinex","SOLUSD",1769039038734,2.68892576,129.66,129.62,3.05185932]
["bitfinex","SOLUSD",1769039039041,2.68892576,129.66,129.61,3.05185932]
["bitfinex","SOLUSD",1769039040124,2.63027937,129.64,129.57,19.2943544]
["bitfinex","SOLUSD",1769039040322,2.63027937,129.63,129.58,7.71693658]
["bitfinex","SOLUSD",1769039040517,2.63027937,129.63,129.58,10.7687959]
["bitfinex","SOLUSD",1769039041036,2.63027937,129.63,129.57,10.76940965]
["bitfinex","SOLUSD",1769039041037,2.63027937,129.62,129.57,10.76940965]
["bitfinex","SOLUSD",1769039041236,2.63027937,129.62,129.57,3.05185932]
["bitfinex","SOLUSD",1769039041937,2.63027937,129.62,129.58,3.05185932]
["bitfinex","SOLUSD",1769039044644,2.58780737,129.59,129.55,3.46256932]
["bitfinex","SOLUSD",1769039044937,2.58780737,129.59,129.55,3.46368789]
["bitfinex","SOLUSD",1769039045738,2.58780737,129.59,129.56,3.05297789]
["bitfinex","SOLUSD",1769039045919,3.05297789,129.61,129.56,3.05297789]
["bitfinex","SOLUSD",1769039046125,2.58780737,129.59,129.55,0.41071]
["bitfinex","SOLUSD",1769039046325,2.58780737,129.59,129.55,3.46368789]
["bitfinex","SOLUSD",1769039048935,2.58780737,129.59,129.56,3.05297789]
["bitfinex","SOLUSD",1769039050432,2.58780737,129.59,129.55,3.46368789]
["bitfinex","SOLUSD",1769039051339,2.58780737,129.59,129.56,3.05297789]
["bitfinex","SOLUSD",1769039051746,2.58780737,129.6,129.56,3.05297789]
["bitfinex","SOLUSD",1769039053145,2.58780737,129.6,129.55,0.41071]
["bitfinex","SOLUSD",1769039053146,2.58780737,129.59,129.55,0.41071]
["bitfinex","SOLUSD",1769039053335,2.58780737,129.59,129.56,3.05297789]
["bitfinex","SOLUSD",1769039056060,2.58780737,129.6,129.56,3.05297789]
["bitfinex","SOLUSD",1769039056435,17.14910894,129.62,129.58,3.05297789]
["bitfinex","SOLUSD",1769039056436,6.38100801,129.62,129.58,3.05297789]
["bitfinex","SOLUSD",1769039056636,2.58780737,129.63,129.59,3.05297789]
["bitfinex","SOLUSD",1769039057350,2.58780737,129.63,129.58,3.05297789]
["bitfinex","SOLUSD",1769039057858,2.58780737,129.62,129.57,3.05297789]
["bitfinex","SOLUSD",1769039058360,2.58780737,129.62,129.57,10.7707215]
["bitfinex","SOLUSD",1769039060255,3.05297789,129.6,129.55,8.12951114]
["bitfinex","SOLUSD",1769039060462,5.64078526,129.61,129.55,11.18248903]
["bitfinex","SOLUSD",1769039060844,5.64078526,129.61,129.56,3.05297789]
["bitfinex","SOLUSD",1769039061067,2.58780737,129.61,129.56,3.05297789]
["bitfinex","SOLUSD",1769039061561,2.58780737,129.61,129.57,3.05297789]
["bitfinex","SOLUSD",1769039061756,2.58780737,129.62,129.57,3.05297789]
["bitfinex","SOLUSD",1769039062359,5.64078526,129.62,129.57,3.05297789]
["bitfinex","SOLUSD",1769039063163,5.64078526,129.62,129.58,3.05297789]
["bitfinex","SOLUSD",1769039063164,2.58780737,129.62,129.58,3.05297789]
["bitfinex","SOLUSD",1769039063342,2.58780737,129.62,129.57,3.05297789]
["bitfinex","SOLUSD",1769039063866,2.58780737,129.62,129.57,10.77073625]
["bitfinex","SOLUSD",1769039066970,2.58780737,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769039067166,2.58780737,129.59,129.55,11.18264948]
["bitfinex","SOLUSD",1769039069669,2.58780737,129.61,129.56,3.05297789]
["bitfinex","SOLUSD",1769039070163,2.58780737,129.62,129.57,3.05297789]
["bitfinex","SOLUSD",1769039071371,2.58780737,129.62,129.57,10.77065715]
["bitfinex","SOLUSD",1769039071669,2.58780737,129.62,129.57,7.71767926]
["bitfinex","SOLUSD",1769039071845,2.55821432,129.6,129.56,7.71822747]
["bitfinex","SOLUSD",1769039072165,2.55821432,129.6,129.55,11.18248283]
["bitfinex","SOLUSD",1769039072965,2.55821432,129.6,129.55,8.12950494]
["bitfinex","SOLUSD",1769039073172,5.61119221,129.6,129.55,11.18248283]
["bitfinex","SOLUSD",1769039074474,2.55821432,129.6,129.55,11.18248283]
["bitfinex","SOLUSD",1769039074976,2.55821432,129.59,129.55,8.12950494]
["bitfinex","SOLUSD",1769039075275,2.55821432,129.59,129.55,11.18248283]
["bitfinex","SOLUSD",1769039075774,2.55821432,129.58,129.55,0.41071]
["bitfinex","SOLUSD",1769039090873,2.55821432,129.57,129.55,0.41071]
["bitfinex","SOLUSD",1769039093370,5.61119221,129.57,129.55,0.41071]
["bitfinex","SOLUSD",1769039093892,2.55821432,129.56,129.55,0.41071]
["bitfinex","SOLUSD",1769039094100,2.55821432,129.55,129.51,0.1]
["bitfinex","SOLUSD",1769039094766,5.61119221,129.53,129.47,11.07655909]
["bitfinex","SOLUSD",1769039094979,5.55119217,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1769039095258,2.55821432,129.53,129.49,3.05297789]
["bitfinex","SOLUSD",1769039095488,2.55821432,129.53,129.48,27.03120172]
["bitfinex","SOLUSD",1769039095693,2.55821432,129.52,129.48,27.03120172]
["bitfinex","SOLUSD",1769039095878,2.49821428,129.52,129.48,27.03120172]
["bitfinex","SOLUSD",1769039096390,3.05297789,129.53,129.49,0.31150351]
["bitfinex","SOLUSD",1769039097404,3.05297789,129.54,129.49,0.31150351]
["bitfinex","SOLUSD",1769039098305,2.55821432,129.53,129.49,8.03352308]
["bitfinex","SOLUSD",1769039100203,2.40250776,129.54,129.5,0.29863048]
["bitfinex","SOLUSD",1769039100392,2.40250776,129.56,129.52,3.35160837]
["bitfinex","SOLUSD",1769039100595,2.40250776,129.58,129.54,3.34910613]
["bitfinex","SOLUSD",1769039101299,2.40250776,129.58,129.54,0.29612824]
["bitfinex","SOLUSD",1769039101797,2.40250776,129.58,129.54,3.34910613]
["bitfinex","SOLUSD",1769039102287,2.40250776,129.58,129.55,7.7190274]
["bitfinex","SOLUSD",1769039102818,7.7157073,129.61,129.55,7.7190274]
["bitfinex","SOLUSD",1769039102819,2.48323839,129.61,129.57,0.28750579]
["bitfinex","SOLUSD",1769039103505,2.48323839,129.61,129.58,3.05297789]
["bitfinex","SOLUSD",1769039104205,2.48323839,129.61,129.56,11.05536618]
["bitfinex","SOLUSD",1769039104794,2.48323839,129.61,129.57,3.05297789]
["bitfinex","SOLUSD",1769039104990,2.48323839,129.59,129.55,3.05193278]
["bitfinex","SOLUSD",1769039105189,2.48323839,129.59,129.55,10.77087718]
["bitfinex","SOLUSD",1769039107315,2.48323839,129.61,129.56,11.04590114]
["bitfinex","SOLUSD",1769039107606,2.48323839,129.61,129.57,3.32772641]
["bitfinex","SOLUSD",1769039107809,2.48323839,129.61,129.57,3.05193278]
["bitfinex","SOLUSD",1769039109409,2.48323839,129.61,129.57,10.76962282]
["bitfinex","SOLUSD",1769039110185,2.48323839,129.61,129.58,3.05193278]
["bitfinex","SOLUSD",1769039110710,2.48323839,129.61,129.57,11.03698075]
["bitfinex","SOLUSD",1769039111632,2.48323839,129.61,129.58,3.05193278]
["bitfinex","SOLUSD",1769039112707,2.48323839,129.61,129.57,10.76962282]
["bitfinex","SOLUSD",1769039112891,2.48323839,129.61,129.58,3.05193278]
["bitfinex","SOLUSD",1769039113508,2.48323839,129.61,129.59,3.05193278]
["bitfinex","SOLUSD",1769039113709,14.09434374,129.65,129.6,3.05193278]
["bitfinex","SOLUSD",1769039114008,2.48323839,129.65,129.61,3.05193278]
["bitfinex","SOLUSD",1769039114198,2.48323839,129.65,129.6,0.25655562]
["bitfinex","SOLUSD",1769039114199,2.48323839,129.65,129.6,3.3084884]
["bitfinex","SOLUSD",1769039114401,2.48323839,129.65,129.6,3.05193278]
["bitfinex","SOLUSD",1769039115619,2.48323839,129.65,129.62,3.05193278]
["bitfinex","SOLUSD",1769039115819,2.48323839,129.65,129.6,3.05193278]
["bitfinex","SOLUSD",1769039116712,2.48323839,129.65,129.61,3.05193278]
["bitfinex","SOLUSD",1769039117512,2.48323839,129.65,129.61,10.76735065]
["bitfinex","SOLUSD",1769039117717,2.48323839,129.65,129.61,3.05193278]
["bitfinex","SOLUSD",1769039118220,2.48323839,129.64,129.6,3.05193278]
["bitfinex","SOLUSD",1769039119117,5.53517117,129.64,129.59,3.05193278]
["bitfinex","SOLUSD",1769039119324,2.48323839,129.63,129.58,10.76902519]
["bitfinex","SOLUSD",1769039119821,2.48323839,129.63,129.58,11.01028507]
["bitfinex","SOLUSD",1769039121311,2.48323839,129.63,129.59,3.05193278]
["bitfinex","SOLUSD",1769039122400,2.48323839,129.63,129.58,10.76902519]
["bitfinex","SOLUSD",1769039122602,2.48323839,129.63,129.58,11.00302572]
["bitfinex","SOLUSD",1769039126106,2.48323839,129.63,129.59,3.27892123]
["bitfinex","SOLUSD",1769039128025,2.48323839,129.63,129.59,10.99555591]
["bitfinex","SOLUSD",1769039128329,2.48323839,129.63,129.59,7.71662722]
["bitfinex","SOLUSD",1769039128726,2.48323839,129.63,129.58,10.99146838]
["bitfinex","SOLUSD",1769039129615,2.48323839,129.63,129.58,7.9395356]
["bitfinex","SOLUSD",1769039129912,2.48323839,129.63,129.58,10.99146838]
["bitfinex","SOLUSD",1769039131017,2.48323839,129.63,129.59,3.05193278]
["bitfinex","SOLUSD",1769039133440,2.40759963,129.62,129.57,7.71760382]
["bitfinex","SOLUSD",1769039133637,2.40759963,129.61,129.57,10.7695366]
["bitfinex","SOLUSD",1769039134324,2.40759963,129.61,129.57,10.9768897]
["bitfinex","SOLUSD",1769039136336,2.40759963,129.6,129.56,7.71813281]
["bitfinex","SOLUSD",1769039136636,2.40759963,129.6,129.56,10.77006559]
["bitfinex","SOLUSD",1769039137024,2.40759963,129.6,129.57,7.7178098]
["bitfinex","SOLUSD",1769039141229,2.40759963,129.6,129.57,10.76974258]
["bitfinex","SOLUSD",1769039141742,2.40759963,129.6,129.58,3.05193278]
["bitfinex","SOLUSD",1769039142833,3.05193278,129.63,129.57,7.90934317]
["bitfinex","SOLUSD",1769039142834,2.40759963,129.63,129.59,3.24158952]
["bitfinex","SOLUSD",1769039143022,2.40759963,129.63,129.6,3.05193278]
["bitfinex","SOLUSD",1769039144637,2.40759963,129.63,129.61,3.05193278]
["bitfinex","SOLUSD",1769039144839,2.40759963,129.63,129.6,3.05193278]
["bitfinex","SOLUSD",1769039145645,2.40759963,129.63,129.59,10.76839503]
["bitfinex","SOLUSD",1769039146227,2.40759963,129.63,129.58,10.95307092]
["bitfinex","SOLUSD",1769039146421,2.40759963,129.62,129.57,10.76951952]
["bitfinex","SOLUSD",1769039147046,2.40759963,129.62,129.58,10.7690807]
["bitfinex","SOLUSD",1769039149825,2.40759963,129.62,129.58,3.05193278]
["bitfinex","SOLUSD",1769039152626,2.40759963,129.62,129.58,10.94098129]
["bitfinex","SOLUSD",1769039152829,2.40759963,129.62,129.58,3.05193278]
["bitfinex","SOLUSD",1769039153426,2.40759963,129.59,129.54,0.17203599]
["bitfinex","SOLUSD",1769039153738,2.40759963,129.59,129.54,10.94326931]
["bitfinex","SOLUSD",1769039153934,2.40759963,129.58,129.54,10.94326931]
["bitfinex","SOLUSD",1769039154238,2.40759963,129.57,129.53,3.22231608]
["bitfinex","SOLUSD",1769039154754,2.40759963,129.57,129.52,10.94113468]
["bitfinex","SOLUSD",1769039155450,2.40759963,129.57,129.53,0.16874959]
["bitfinex","SOLUSD",1769039158040,2.40759963,129.57,129.52,10.77238509]
["bitfinex","SOLUSD",1769039158235,2.40759963,129.56,129.51,7.88518681]
["bitfinex","SOLUSD",1769039158535,2.40759963,129.54,129.5,0.16396021]
["bitfinex","SOLUSD",1769039159048,2.40759963,129.54,129.5,10.77378352]
["bitfinex","SOLUSD",1769039159457,2.40759963,129.54,129.48,0.16085826]
["bitfinex","SOLUSD",1769039159661,2.36724712,129.52,129.47,10.93620361]
["bitfinex","SOLUSD",1769039159853,2.30724712,129.52,129.47,10.77534535]
["bitfinex","SOLUSD",1769039160360,3.05193278,129.53,129.47,10.77534535]
["bitfinex","SOLUSD",1769039160661,7.71975588,129.54,129.48,7.72313287]
["bitfinex","SOLUSD",1769039160949,3.05193278,129.54,129.49,7.72254674]
["bitfinex","SOLUSD",1769039161159,3.05193278,129.5,129.43,4.00462672]
["bitfinex","SOLUSD",1769039161337,3.05193278,129.45,129.41,2.4277512]
["bitfinex","SOLUSD",1769039161653,3.05193278,129.49,129.43,3.05193278]
["bitfinex","SOLUSD",1769039161856,2.49218183,129.49,129.44,5.47968398]
["bitfinex","SOLUSD",1769039162033,2.49218183,129.49,129.45,5.47968398]
["bitfinex","SOLUSD",1769039162238,2.49218183,129.48,129.43,5.47968398]
["bitfinex","SOLUSD",1769039162753,2.49218183,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039163338,2.49218183,129.48,129.43,10.1539223]
["bitfinex","SOLUSD",1769039163538,2.49218183,129.48,129.43,2.4277512]
["bitfinex","SOLUSD",1769039163849,2.49218183,129.48,129.43,13.20581703]
["bitfinex","SOLUSD",1769039164047,2.49218183,129.49,129.45,5.47968398]
["bitfinex","SOLUSD",1769039164244,2.49218183,129.49,129.44,2.4277512]
["bitfinex","SOLUSD",1769039164633,2.49218183,129.48,129.43,7.72613305]
["bitfinex","SOLUSD",1769039164857,2.49218183,129.48,129.43,10.15381949]
["bitfinex","SOLUSD",1769039164858,2.49218183,129.47,129.43,10.15381949]
["bitfinex","SOLUSD",1769039165157,2.49218183,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039165358,2.49218183,129.47,129.42,10.25449758]
["bitfinex","SOLUSD",1769039165660,3.05844868,129.48,129.42,0.1]
["bitfinex","SOLUSD",1769039165661,2.49218183,129.44,129.42,0.1]
["bitfinex","SOLUSD",1769039166155,5.55063051,129.43,129.39,0.1]
["bitfinex","SOLUSD",1769039166353,5.49063048,129.43,129.39,2.5277512]
["bitfinex","SOLUSD",1769039166555,27.03127118,129.48,129.41,2.4277512]
["bitfinex","SOLUSD",1769039166556,7.72326995,129.48,129.41,2.4277512]
["bitfinex","SOLUSD",1769039166738,3.05844868,129.45,129.4,2.4277512]
["bitfinex","SOLUSD",1769039167242,3.05844868,129.48,129.43,2.4277512]
["bitfinex","SOLUSD",1769039167442,3.05844868,129.45,129.41,2.4277512]
["bitfinex","SOLUSD",1769039167746,3.05844868,129.45,129.4,2.4277512]
["bitfinex","SOLUSD",1769039167947,3.05844868,129.47,129.42,2.4277512]
["bitfinex","SOLUSD",1769039168155,3.05844868,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039168454,5.55063051,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039169048,2.49218183,129.46,129.42,10.1545135]
["bitfinex","SOLUSD",1769039169443,5.55063051,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039169629,2.49218183,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039169840,5.55063051,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039170255,2.49218183,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039170555,2.49218183,129.5,129.45,2.4277512]
["bitfinex","SOLUSD",1769039170760,5.55063051,129.5,129.45,5.48619988]
["bitfinex","SOLUSD",1769039170961,5.55063051,129.5,129.45,3.05844868]
["bitfinex","SOLUSD",1769039171256,3.05844868,129.49,129.46,2.4277512]
["bitfinex","SOLUSD",1769039171446,5.55063051,129.5,129.46,2.4277512]
["bitfinex","SOLUSD",1769039172955,3.05844868,129.49,129.46,2.4277512]
["bitfinex","SOLUSD",1769039173160,5.55063051,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039173668,2.49218183,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039174041,5.55063051,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039176041,5.05063051,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039176947,1.99218183,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039177147,5.05063051,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039178344,12.77446691,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039178641,5.05063051,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039179461,3.05844868,129.47,129.41,10.78556378]
["bitfinex","SOLUSD",1769039179648,2.49218183,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039179848,5.55063051,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039180560,3.05844868,129.46,129.42,2.4277512]
["bitfinex","SOLUSD",1769039180763,3.05844868,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039182042,5.55063051,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039182238,2.49218183,129.47,129.43,2.4277512]
["bitfinex","SOLUSD",1769039182444,3.05844868,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039182745,5.55063051,129.49,129.44,2.4277512]
["bitfinex","SOLUSD",1769039183659,2.49218183,129.48,129.44,2.4277512]
["bitfinex","SOLUSD",1769039185265,2.49218183,129.48,129.44,5.48619988]
["bitfinex","SOLUSD",1769039185463,3.05844868,129.49,129.45,2.4277512]
["bitfinex","SOLUSD",1769039185764,5.55063051,129.49,129.45,2.4277512]
["bitfinex","SOLUSD",1769039186077,5.9565132,129.51,129.47,2.4277512]
["bitfinex","SOLUSD",1769039186078,5.55063051,129.51,129.47,2.4277512]
["bitfinex","SOLUSD",1769039187397,2.49218183,129.51,129.47,2.4277512]
["bitfinex","SOLUSD",1769039187674,2.49218183,129.55,129.5,2.4277512]
["bitfinex","SOLUSD",1769039187976,5.55063051,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039188172,2.49218183,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039188863,5.55063051,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039189060,5.55063051,129.55,129.5,2.4277512]
["bitfinex","SOLUSD",1769039189777,3.05844868,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039190366,5.55063051,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039191559,2.49218183,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039191758,5.55063051,129.54,129.5,2.4277512]
["bitfinex","SOLUSD",1769039191949,2.5797307,129.56,129.51,2.48700955]
["bitfinex","SOLUSD",1769039192155,5.63817938,129.56,129.52,2.48700955]
["bitfinex","SOLUSD",1769039192554,3.05844868,129.57,129.52,2.48700955]
["bitfinex","SOLUSD",1769039192754,5.06516822,129.56,129.53,2.48700955]
["bitfinex","SOLUSD",1769039193170,3.05844868,129.57,129.53,2.48700955]
["bitfinex","SOLUSD",1769039193382,5.06579418,129.56,129.53,2.48700955]
["bitfinex","SOLUSD",1769039195563,5.06579418,129.56,129.54,2.48700955]
["bitfinex","SOLUSD",1769039195788,5.63817938,129.59,129.54,2.48700955]
["bitfinex","SOLUSD",1769039196163,5.63817938,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039196363,2.5797307,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039196683,5.63817938,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039199064,2.5797307,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039199263,5.63817938,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039199465,3.05844868,129.58,129.55,2.48700955]
["bitfinex","SOLUSD",1769039199768,10.2964487,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039199769,5.63817938,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039203590,2.7797307,129.6,129.56,2.48700955]
["bitfinex","SOLUSD",1769039203765,5.63817938,129.59,129.55,2.48700955]
["bitfinex","SOLUSD",1769039205094,5.63817938,129.58,129.55,2.48700955]
["bitfinex","SOLUSD",1769039205262,7.91608114,129.6,129.5,2.48700955]
["bitfinex","SOLUSD",1769039205263,2.5797307,129.56,129.5,2.48700955]
["bitfinex","SOLUSD",1769039205467,5.63817938,129.56,129.52,2.48700955]
["bitfinex","SOLUSD",1769039205783,3.05844868,129.56,129.53,2.48700955]
["bitfinex","SOLUSD",1769039205961,5.63817938,129.56,129.53,2.48700955]
["bitfinex","SOLUSD",1769039206161,3.05844868,129.54,129.51,2.48700955]
["bitfinex","SOLUSD",1769039206971,5.63817938,129.54,129.51,2.48700955]
["bitfinex","SOLUSD",1769039207187,2.5797307,129.57,129.51,2.48700955]
["bitfinex","SOLUSD",1769039207369,2.5797307,129.55,129.51,2.48700955]
["bitfinex","SOLUSD",1769039207969,5.63817938,129.56,129.52,2.48700955]
["bitfinex","SOLUSD",1769039210572,2.5797307,129.54,129.49,5.54545823]
["bitfinex","SOLUSD",1769039210773,5.63817938,129.54,129.49,5.54545823]
["bitfinex","SOLUSD",1769039211172,2.5797307,129.56,129.52,2.48700955]
["bitfinex","SOLUSD",1769039211568,5.63817938,129.56,129.52,2.48700955]
["bitfinex","SOLUSD",1769039211888,27.0082568,129.59,129.47,2.48700955]
["bitfinex","SOLUSD",1769039211889,2.5797307,129.52,129.47,2.48700955]
["bitfinex","SOLUSD",1769039212087,3.05844868,129.5,129.47,2.48700955]
["bitfinex","SOLUSD",1769039212389,3.05844868,129.49,129.46,2.48700955]
["bitfinex","SOLUSD",1769039212593,3.05844868,129.48,129.46,2.48700955]
["bitfinex","SOLUSD",1769039213166,2.5797307,129.49,129.46,2.48700955]
["bitfinex","SOLUSD",1769039213565,5.63817938,129.49,129.46,2.48700955]
["bitfinex","SOLUSD",1769039213771,2.5797307,129.49,129.46,2.48700955]
["bitfinex","SOLUSD",1769039213990,5.63817938,129.51,129.47,2.48700955]
["bitfinex","SOLUSD",1769039214574,7.72044108,129.53,129.47,2.48700955]
["bitfinex","SOLUSD",1769039214575,5.63817938,129.52,129.48,2.48700955]
["bitfinex","SOLUSD",1769039218483,2.5797307,129.52,129.48,10.21018089]
["bitfinex","SOLUSD",1769039218789,2.5797307,129.53,129.49,5.54545823]
["bitfinex","SOLUSD",1769039219289,5.63817938,129.53,129.49,2.48700955]
["bitfinex","SOLUSD",1769039220377,3.05844868,129.54,129.5,2.62789101]
["bitfinex","SOLUSD",1769039220577,106.55865305,129.55,129.5,2.62789101]
["bitfinex","SOLUSD",1769039220578,5.61710173,129.55,129.5,5.68633969]
["bitfinex","SOLUSD",1769039220892,2.55865305,129.55,129.52,2.62789101]
["bitfinex","SOLUSD",1769039222294,2.61680273,129.57,129.53,5.59028397]
["bitfinex","SOLUSD",1769039222702,2.61680273,129.59,129.55,5.59028397]
["bitfinex","SOLUSD",1769039223101,2.61680273,129.59,129.55,2.53183529]
["bitfinex","SOLUSD",1769039224111,2.61680273,129.59,129.55,13.30924868]
["bitfinex","SOLUSD",1769039224814,0.2,129.6,129.56,5.59028397]
["bitfinex","SOLUSD",1769039225182,2.81680273,129.6,129.56,5.59028397]
["bitfinex","SOLUSD",1769039225384,2.81680273,129.6,129.57,5.59028397]
["bitfinex","SOLUSD",1769039225711,0.2,129.6,129.57,5.59028397]
["bitfinex","SOLUSD",1769039226690,0.2,129.6,129.58,5.59028397]
["bitfinex","SOLUSD",1769039226888,0.2,129.6,129.58,5.58320263]
["bitfinex","SOLUSD",1769039227285,0.2,129.6,129.58,2.53183529]
["bitfinex","SOLUSD",1769039228612,0.2,129.6,129.58,13.30034836]
["bitfinex","SOLUSD",1769039229399,0.2,129.6,129.59,2.53183529]
["bitfinex","SOLUSD",1769039230299,2.61680273,129.63,129.59,13.29984743]
["bitfinex","SOLUSD",1769039231309,2.61680273,129.63,129.59,5.58320263]
["bitfinex","SOLUSD",1769039232408,5.66817007,129.63,129.58,2.53183529]
["bitfinex","SOLUSD",1769039232614,2.61680273,129.62,129.59,2.53183529]
["bitfinex","SOLUSD",1769039233499,2.61680273,129.62,129.59,5.58320263]
["bitfinex","SOLUSD",1769039233909,2.61680273,129.64,129.59,13.29979142]
["bitfinex","SOLUSD",1769039234716,2.61680273,129.64,129.6,5.58320263]
["bitfinex","SOLUSD",1769039236097,2.61680273,129.64,129.6,2.53183529]
["bitfinex","SOLUSD",1769039238621,2.61680273,129.65,129.61,5.58320263]
["bitfinex","SOLUSD",1769039238920,2.61680273,129.65,129.61,2.53183529]
["bitfinex","SOLUSD",1769039240912,2.61680273,129.64,129.61,2.53183529]
["bitfinex","SOLUSD",1769039242417,2.61680273,129.65,129.62,2.53183529]
["bitfinex","SOLUSD",1769039245913,2.61680273,129.67,129.63,2.53183529]
["bitfinex","SOLUSD",1769039246110,2.61680273,129.66,129.63,2.53183529]
["bitfinex","SOLUSD",1769039247010,2.61680273,129.67,129.63,5.58320263]
["bitfinex","SOLUSD",1769039247206,2.61680273,129.68,129.64,5.58320263]
["bitfinex","SOLUSD",1769039247803,2.61680273,129.68,129.65,2.53183529]
["bitfinex","SOLUSD",1769039248304,2.61680273,129.7,129.66,5.58320263]
["bitfinex","SOLUSD",1769039249026,2.61680273,129.7,129.66,2.53183529]
["bitfinex","SOLUSD",1769039249728,2.61680273,129.7,129.66,5.58320263]
["bitfinex","SOLUSD",1769039252202,2.48046347,129.68,129.63,13.22281556]
["bitfinex","SOLUSD",1769039252423,2.48046347,129.68,129.62,10.17211204]
["bitfinex","SOLUSD",1769039252424,2.48046347,129.67,129.62,10.17211204]
["bitfinex","SOLUSD",1769039252627,2.48046347,129.67,129.63,5.5088491]
["bitfinex","SOLUSD",1769039253803,2.48046347,129.67,129.63,2.45748176]
["bitfinex","SOLUSD",1769039255024,2.48046347,129.67,129.63,5.5088491]
["bitfinex","SOLUSD",1769039257515,2.48046347,129.67,129.63,2.45748176]
["bitfinex","SOLUSD",1769039257916,2.48046347,129.66,129.63,2.45748176]
["bitfinex","SOLUSD",1769039259224,2.48046347,129.66,129.63,5.5088491]
["bitfinex","SOLUSD",1769039259623,2.48046347,129.67,129.64,2.45748176]
["bitfinex","SOLUSD",1769039259941,2.48046347,129.68,129.64,5.5088491]
["bitfinex","SOLUSD",1769039260324,2.48046347,129.68,129.65,2.45748176]
["bitfinex","SOLUSD",1769039260639,2.48046347,129.69,129.66,2.45748176]
["bitfinex","SOLUSD",1769039261538,2.48046347,129.69,129.63,5.5088491]
["bitfinex","SOLUSD",1769039261539,2.48046347,129.68,129.63,5.5088491]
["bitfinex","SOLUSD",1769039261719,2.48046347,129.67,129.63,5.5088491]
["bitfinex","SOLUSD",1769039262335,2.48046347,129.67,129.63,2.45748176]
["bitfinex","SOLUSD",1769039263557,2.48046347,129.66,129.62,7.7143783]
["bitfinex","SOLUSD",1769039263730,2.48046347,129.65,129.6,7.71571892]
["bitfinex","SOLUSD",1769039263917,2.48046347,129.64,129.6,2.45748176]
["bitfinex","SOLUSD",1769039264115,2.48046347,129.63,129.6,2.45748176]
["bitfinex","SOLUSD",1769039264543,2.48046347,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039266345,5.53183081,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039268130,3.05136734,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039269151,10.19420824,129.64,129.59,2.45748176]
["bitfinex","SOLUSD",1769039269330,13.24557558,129.64,129.59,2.45748176]
["bitfinex","SOLUSD",1769039272355,3.05136734,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039273436,5.53183081,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039274949,3.05136734,129.63,129.59,2.45748176]
["bitfinex","SOLUSD",1769039275497,5.53183081,129.62,129.58,2.45748176]
["bitfinex","SOLUSD",1769039275768,5.53183081,129.61,129.58,2.45748176]
["bitfinex","SOLUSD",1769039276139,3.05136734,129.6,129.57,2.45748176]
["bitfinex","SOLUSD",1769039276653,5.53183081,129.59,129.56,2.45748176]
["bitfinex","SOLUSD",1769039276845,2.41272304,129.58,129.55,2.45748176]
["bitfinex","SOLUSD",1769039277043,3.05136734,129.59,129.55,2.45748176]
["bitfinex","SOLUSD",1769039278552,3.05136734,129.57,129.55,2.45748176]
["bitfinex","SOLUSD",1769039278862,3.05136734,129.58,129.55,2.45748176]
["bitfinex","SOLUSD",1769039279394,5.53183081,129.59,129.55,2.45748176]
["bitfinex","SOLUSD",1769039280060,2.51462366,129.58,129.54,2.64702975]
["bitfinex","SOLUSD",1769039281238,2.51462366,129.58,129.55,2.63711511]
["bitfinex","SOLUSD",1769039281650,5.77755764,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039282760,3.05136734,129.58,129.55,2.63711511]
["bitfinex","SOLUSD",1769039283056,5.77755764,129.58,129.55,2.63711511]
["bitfinex","SOLUSD",1769039283266,2.7261903,129.58,129.55,2.63711511]
["bitfinex","SOLUSD",1769039284568,3.05136734,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039284742,5.77755764,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039285148,2.7261903,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039285351,5.77755764,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039285855,13.49317737,129.61,129.56,2.63711511]
["bitfinex","SOLUSD",1769039286063,5.77755764,129.61,129.56,2.63711511]
["bitfinex","SOLUSD",1769039286548,5.77755764,129.61,129.57,2.63711511]
["bitfinex","SOLUSD",1769039286753,13.49322783,129.61,129.57,2.63711511]
["bitfinex","SOLUSD",1769039287146,2.7261903,129.61,129.57,2.63711511]
["bitfinex","SOLUSD",1769039287676,2.7261903,129.59,129.56,2.63711511]
["bitfinex","SOLUSD",1769039287877,2.66619025,129.59,129.56,2.63711511]
["bitfinex","SOLUSD",1769039288165,3.05136734,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039288973,3.05301811,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039289173,10.76854771,129.61,129.56,2.63711511]
["bitfinex","SOLUSD",1769039289402,3.05301811,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039289674,10.76814565,129.62,129.57,2.63711511]
["bitfinex","SOLUSD",1769039289875,5.77920841,129.61,129.57,2.63711511]
["bitfinex","SOLUSD",1769039290258,5.77920841,129.6,129.57,2.63711511]
["bitfinex","SOLUSD",1769039290872,2.7261903,129.6,129.57,2.63711511]
["bitfinex","SOLUSD",1769039291078,5.77920841,129.6,129.57,2.63711511]
["bitfinex","SOLUSD",1769039291468,2.7261903,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039292005,2.7261903,129.61,129.57,2.63711511]
["bitfinex","SOLUSD",1769039292159,2.7261903,129.61,129.58,2.63711511]
["bitfinex","SOLUSD",1769039294420,2.7261903,129.6,129.56,5.69013322]
["bitfinex","SOLUSD",1769039294558,2.66619029,129.6,129.53,2.63711511]
["bitfinex","SOLUSD",1769039294763,3.05301811,129.58,129.54,2.63711511]
["bitfinex","SOLUSD",1769039294978,3.05301811,129.59,129.54,2.63711511]
["bitfinex","SOLUSD",1769039295179,3.05301811,129.6,129.55,2.63711511]
["bitfinex","SOLUSD",1769039295683,3.05301811,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039296667,5.77920841,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039296868,2.7261903,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039299701,2.7261903,129.57,129.51,2.63711511]
["bitfinex","SOLUSD",1769039299995,2.7261903,129.56,129.52,2.63711511]
["bitfinex","SOLUSD",1769039300204,27.00833128,129.59,129.53,5.69013322]
["bitfinex","SOLUSD",1769039300489,7.71613442,129.6,129.57,2.63711511]
["bitfinex","SOLUSD",1769039301295,10.44232472,129.6,129.57,2.63711511]
["bitfinex","SOLUSD",1769039302568,2.7261903,129.58,129.55,5.69013322]
["bitfinex","SOLUSD",1769039302767,10.44290643,129.59,129.55,5.69013322]
["bitfinex","SOLUSD",1769039303262,10.44290643,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039304201,2.7261903,129.59,129.55,2.63711511]
["bitfinex","SOLUSD",1769039305168,2.7261903,129.59,129.56,2.63711511]
["bitfinex","SOLUSD",1769039306302,13.49550965,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039307687,2.7261903,129.59,129.56,2.63711511]
["bitfinex","SOLUSD",1769039309290,13.49550965,129.6,129.56,2.63711511]
["bitfinex","SOLUSD",1769039310998,2.7261903,129.59,129.56,2.63711511]
["bitfinex","SOLUSD",1769039311686,2.7261903,129.59,129.55,2.6919025]
["bitfinex","SOLUSD",1769039312395,10.76970676,129.59,129.55,2.6919025]
["bitfinex","SOLUSD",1769039312590,5.6604478,129.57,129.53,2.6919025]
["bitfinex","SOLUSD",1769039312786,5.6004478,129.57,129.53,2.6919025]
["bitfinex","SOLUSD",1769039312975,3.05301811,129.56,129.53,2.6919025]
["bitfinex","SOLUSD",1769039313179,3.05301811,129.55,129.53,2.6919025]
["bitfinex","SOLUSD",1769039313482,3.05301811,129.56,129.52,2.6919025]
["bitfinex","SOLUSD",1769039314491,3.05301811,129.55,129.51,2.6919025]
["bitfinex","SOLUSD",1769039314780,2.60742969,129.54,129.51,2.6919025]
["bitfinex","SOLUSD",1769039315502,2.60742969,129.52,129.48,2.6919025]
["bitfinex","SOLUSD",1769039315704,3.05301811,129.51,129.47,2.7919025]
["bitfinex","SOLUSD",1769039316589,3.05301811,129.5,129.47,2.7919025]
["bitfinex","SOLUSD",1769039316787,3.05301811,129.48,129.45,0.1]
["bitfinex","SOLUSD",1769039316991,3.05301811,129.47,129.45,0.1]
["bitfinex","SOLUSD",1769039317304,7.72081531,129.52,129.45,2.7919025]
["bitfinex","SOLUSD",1769039317485,7.72041541,129.53,129.47,2.6919025]
["bitfinex","SOLUSD",1769039317804,2.60742969,129.5,129.46,2.6919025]
["bitfinex","SOLUSD",1769039318003,2.60742969,129.51,129.47,2.6919025]
["bitfinex","SOLUSD",1769039318206,3.05301811,129.51,129.47,2.6919025]
["bitfinex","SOLUSD",1769039318502,5.6604478,129.51,129.45,7.82490483]
["bitfinex","SOLUSD",1769039318700,2.60742969,129.5,129.47,2.6919025]
["bitfinex","SOLUSD",1769039318890,2.60742969,129.51,129.47,2.6919025]
["bitfinex","SOLUSD",1769039319314,2.60742969,129.51,129.47,5.74492061]
["bitfinex","SOLUSD",1769039319608,2.60742969,129.51,129.47,2.6919025]
["bitfinex","SOLUSD",1769039320799,2.60742969,129.5,129.47,2.6919025]
["bitfinex","SOLUSD",1769039321014,2.60742969,129.5,129.46,5.74492061]
["bitfinex","SOLUSD",1769039321199,2.60742969,129.49,129.45,2.7919025]
["bitfinex","SOLUSD",1769039321515,2.60742969,129.49,129.46,2.6919025]
["bitfinex","SOLUSD",1769039322890,2.60742969,129.49,129.45,3.15301811]
["bitfinex","SOLUSD",1769039323090,2.60742969,129.49,129.45,2.7919025]
["bitfinex","SOLUSD",1769039323290,2.60742969,129.49,129.45,5.84492061]
["bitfinex","SOLUSD",1769039323485,2.60742969,129.49,129.45,13.56984616]
["bitfinex","SOLUSD",1769039323713,2.60742969,129.5,129.46,5.74492061]
["bitfinex","SOLUSD",1769039325506,2.60742969,129.5,129.47,2.6919025]
["bitfinex","SOLUSD",1769039325814,2.60742969,129.51,129.48,2.6919025]
["bitfinex","SOLUSD",1769039326019,2.60742969,129.51,129.48,2.66190251]
["bitfinex","SOLUSD",1769039327609,2.60742969,129.51,129.46,3.05301811]
["bitfinex","SOLUSD",1769039328010,2.60742969,129.51,129.46,5.74492061]
["bitfinex","SOLUSD",1769039328415,2.60742969,129.5,129.46,2.6919025]
["bitfinex","SOLUSD",1769039329216,2.60742969,129.49,129.45,5.84492061]
["bitfinex","SOLUSD",1769039329605,2.60742969,129.48,129.45,2.7919025]
["bitfinex","SOLUSD",1769039329803,5.6604478,129.47,129.45,0.1]
["bitfinex","SOLUSD",1769039330020,5.6604478,129.47,129.42,5.74492061]
["bitfinex","SOLUSD",1769039330021,2.60742969,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039330319,2.60742969,129.45,129.42,2.6919025]
["bitfinex","SOLUSD",1769039330518,2.60742969,129.45,129.41,2.6919025]
["bitfinex","SOLUSD",1769039330695,2.60742969,129.45,129.41,5.74492061]
["bitfinex","SOLUSD",1769039331301,2.60742969,129.45,129.41,13.47226594]
["bitfinex","SOLUSD",1769039331501,5.6604478,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039331702,3.05301811,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039333010,5.6604478,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039334823,5.6604478,129.47,129.43,2.6919025]
["bitfinex","SOLUSD",1769039335329,5.6604478,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039335514,5.6604478,129.46,129.23,229.63119722]
["bitfinex","SOLUSD",1769039335515,2.60742969,129.43,129.37,2.6919025]
["bitfinex","SOLUSD",1769039335699,5.6604478,129.43,129.39,2.6919025]
["bitfinex","SOLUSD",1769039335902,2.60742969,129.44,129.4,3.05301811]
["bitfinex","SOLUSD",1769039336402,3.05301811,129.46,129.39,7.72848034]
["bitfinex","SOLUSD",1769039336403,2.60742969,129.47,129.42,3.05301811]
["bitfinex","SOLUSD",1769039336701,2.60742969,129.49,129.45,3.05301811]
["bitfinex","SOLUSD",1769039337214,2.60742969,129.49,129.39,27.04991167]
["bitfinex","SOLUSD",1769039337598,2.60742969,129.49,129.45,3.05301811]
["bitfinex","SOLUSD",1769039337796,2.60742969,129.49,129.45,5.74492061]
["bitfinex","SOLUSD",1769039337995,2.60742969,129.48,129.44,3.05301811]
["bitfinex","SOLUSD",1769039338199,2.60742969,129.47,129.43,5.74492061]
["bitfinex","SOLUSD",1769039338397,3.05301811,129.52,129.45,2.6919025]
["bitfinex","SOLUSD",1769039338398,2.60742969,129.49,129.45,2.6919025]
["bitfinex","SOLUSD",1769039338621,2.60742969,129.48,129.44,5.74492061]
["bitfinex","SOLUSD",1769039339115,2.60742969,129.47,129.43,2.6919025]
["bitfinex","SOLUSD",1769039339457,2.60742969,129.46,129.42,5.74492061]
["bitfinex","SOLUSD",1769039339926,2.60742969,129.46,129.42,2.6919025]
["bitfinex","SOLUSD",1769039340123,2.60742969,129.46,129.41,5.73786773]
["bitfinex","SOLUSD",1769039340308,2.73002791,129.45,129.41,5.73786773]
["bitfinex","SOLUSD",1769039340712,2.73002791,129.45,129.42,2.68484962]
["bitfinex","SOLUSD",1769039340913,2.73002791,129.46,129.42,5.73786773]
["bitfinex","SOLUSD",1769039341731,2.73002791,129.46,129.41,5.74053763]
["bitfinex","SOLUSD",1769039342521,2.73002791,129.46,129.41,13.46789956]
["bitfinex","SOLUSD",1769039342721,2.73002791,129.46,129.42,2.68751952]
["bitfinex","SOLUSD",1769039343230,2.69332326,129.45,129.4,5.74053763]
["bitfinex","SOLUSD",1769039343432,2.69332326,129.45,129.4,13.46847364]
["bitfinex","SOLUSD",1769039343729,2.69332326,129.41,129.37,2.68751952]
["bitfinex","SOLUSD",1769039344230,2.69332326,129.41,129.37,5.74053763]
["bitfinex","SOLUSD",1769039344719,2.61608326,129.41,129.37,2.68751952]
["bitfinex","SOLUSD",1769039344921,5.9565132,129.42,129.34,2.68751952]
["bitfinex","SOLUSD",1769039345127,3.05301811,129.39,129.34,10.41885235]
["bitfinex","SOLUSD",1769039345329,3.05301811,129.4,129.35,3.05301811]
["bitfinex","SOLUSD",1769039346131,3.05301811,129.4,129.34,10.78418147]
["bitfinex","SOLUSD",1769039346331,5.9565132,129.42,129.34,3.05301811]
["bitfinex","SOLUSD",1769039346332,3.05301811,129.39,129.34,3.05301811]
["bitfinex","SOLUSD",1769039346536,3.05301811,129.4,129.34,3.05301811]
["bitfinex","SOLUSD",1769039346842,2.69332326,129.39,129.34,13.47206878]
["bitfinex","SOLUSD",1769039347212,2.69332326,129.39,129.34,10.41905067]
["bitfinex","SOLUSD",1769039347429,5.74634137,129.36,129.32,2.78751952]
["bitfinex","SOLUSD",1769039347619,2.69332326,129.35,129.32,2.78751952]
["bitfinex","SOLUSD",1769039347934,2.69332326,129.36,129.32,2.78751952]
["bitfinex","SOLUSD",1769039348141,2.69332326,129.35,129.32,2.78751952]
["bitfinex","SOLUSD",1769039348815,5.74634137,129.34,129.32,0.1]
["bitfinex","SOLUSD",1769039349011,5.75842689,129.34,129.32,0.1]
["bitfinex","SOLUSD",1769039349235,3.06510363,129.33,129.28,10.07942092]
["bitfinex","SOLUSD",1769039349420,2.69332326,129.32,129.28,20.50196907]
["bitfinex","SOLUSD",1769039349738,24.66794808,129.38,129.28,20.50196907]
["bitfinex","SOLUSD",1769039349739,2.69332326,129.35,129.3,5.75262315]
["bitfinex","SOLUSD",1769039350238,5.75842689,129.37,129.31,2.68751952]
["bitfinex","SOLUSD",1769039350533,7.72940761,129.38,129.28,10.07942092]
["bitfinex","SOLUSD",1769039350534,2.69332326,129.36,129.32,5.75262315]
["bitfinex","SOLUSD",1769039351316,2.69332326,129.34,129.28,12.76694044]
["bitfinex","SOLUSD",1769039351517,2.69332326,129.33,129.29,5.75262315]
["bitfinex","SOLUSD",1769039351813,2.69332326,129.33,129.29,3.06510363]
["bitfinex","SOLUSD",1769039352140,2.69332326,129.33,129.3,5.75262315]
["bitfinex","SOLUSD",1769039352308,3.06510363,129.33,129.28,12.76694044]
["bitfinex","SOLUSD",1769039352512,2.69332326,129.32,129.28,15.83204407]
["bitfinex","SOLUSD",1769039352737,2.69332326,129.33,129.29,5.75262315]
["bitfinex","SOLUSD",1769039353637,2.69332326,129.35,129.3,5.75262315]
["bitfinex","SOLUSD",1769039353841,2.69332326,129.35,129.31,5.75262315]
["bitfinex","SOLUSD",1769039354519,2.69332326,129.35,129.31,2.68751952]
["bitfinex","SOLUSD",1769039354716,2.69332326,129.35,129.31,5.75262315]
["bitfinex","SOLUSD",1769039355148,2.69332326,129.35,129.31,2.68751952]
["bitfinex","SOLUSD",1769039355349,2.69332326,129.35,129.31,5.75262315]
["bitfinex","SOLUSD",1769039356455,2.69332326,129.37,129.33,5.75262315]
["bitfinex","SOLUSD",1769039357334,2.69332326,129.37,129.34,3.06510363]
["bitfinex","SOLUSD",1769039358232,2.69332326,129.37,129.33,3.06510363]
["bitfinex","SOLUSD",1769039358437,2.69332326,129.37,129.32,5.75262315]
["bitfinex","SOLUSD",1769039358635,2.69332326,129.37,129.29,2.68751952]
["bitfinex","SOLUSD",1769039358837,2.69332326,129.32,129.28,12.76694044]
["bitfinex","SOLUSD",1769039359059,2.69332326,129.33,129.29,10.21491511]
["bitfinex","SOLUSD",1769039360369,2.69332326,129.33,129.29,2.68751952]
["bitfinex","SOLUSD",1769039360538,10.22071885,129.33,129.29,2.68751952]
["bitfinex","SOLUSD",1769039361553,2.69332326,129.33,129.29,10.21491511]
["bitfinex","SOLUSD",1769039361982,10.22071885,129.36,129.31,2.68751952]
["bitfinex","SOLUSD",1769039362160,2.69332326,129.35,129.31,2.68751952]
["bitfinex","SOLUSD",1769039362462,2.69332326,129.34,129.3,2.68751952]
["bitfinex","SOLUSD",1769039362840,7.52739559,129.35,129.3,2.68751952]
["bitfinex","SOLUSD",1769039362841,10.22071885,129.35,129.31,2.68751952]
["bitfinex","SOLUSD",1769039363660,2.69332326,129.34,129.31,2.68751952]
["bitfinex","SOLUSD",1769039364366,2.69332326,129.35,129.31,2.68751952]
["bitfinex","SOLUSD",1769039364670,10.22071885,129.36,129.32,2.68751952]
["bitfinex","SOLUSD",1769039364867,2.69332326,129.36,129.32,2.68751952]
["bitfinex","SOLUSD",1769039365753,10.22071885,129.38,129.34,2.68751952]
["bitfinex","SOLUSD",1769039366353,10.22071885,129.38,129.33,2.68751952]
["bitfinex","SOLUSD",1769039366354,2.69332326,129.37,129.33,2.68751952]
["bitfinex","SOLUSD",1769039366983,2.69332326,129.33,129.29,2.68751952]
["bitfinex","SOLUSD",1769039367276,10.22071885,129.33,129.29,2.68751952]
["bitfinex","SOLUSD",1769039368662,10.22071885,129.32,129.28,10.07942092]
["bitfinex","SOLUSD",1769039368960,10.22071885,129.32,129.28,12.76694044]
["bitfinex","SOLUSD",1769039369158,2.69332326,129.32,129.28,12.76694044]
["bitfinex","SOLUSD",1769039370064,10.22071885,129.31,129.28,10.07942092]
["bitfinex","SOLUSD",1769039370266,19.32374042,129.38,129.28,12.76694044]
["bitfinex","SOLUSD",1769039370563,7.52739559,129.33,129.28,10.07942092]
["bitfinex","SOLUSD",1769039371158,7.52739559,129.32,129.28,10.07942092]
["bitfinex","SOLUSD",1769039371472,19.32441833,129.37,129.29,7.52739559]
["bitfinex","SOLUSD",1769039371649,7.52739559,129.34,129.29,7.52739559]
["bitfinex","SOLUSD",1769039372172,10.26260413,129.33,129.28,12.83642477]
["bitfinex","SOLUSD",1769039372361,7.52739559,129.31,129.28,10.07942092]
["bitfinex","SOLUSD",1769039372560,2.73520854,129.3,129.28,10.07942092]
["bitfinex","SOLUSD",1769039375379,2.73520854,129.32,129.28,20.36382036]
["bitfinex","SOLUSD",1769039375775,2.73520854,129.32,129.28,12.83642477]
["bitfinex","SOLUSD",1769039376380,2.73520854,129.3,129.28,10.07942092]
["bitfinex","SOLUSD",1769039383490,1.43688598,129.28,129.24,2.75700385]
["bitfinex","SOLUSD",1769039383787,1.31688591,129.28,129.25,2.75700385]
["bitfinex","SOLUSD",1769039384089,3.06653973,129.3,129.25,5.82354358]
["bitfinex","SOLUSD",1769039384697,3.06653973,129.3,129.25,2.75700385]
["bitfinex","SOLUSD",1769039384990,3.06653973,129.3,129.25,5.82354358]
["bitfinex","SOLUSD",1769039385193,7.73156022,129.34,129.27,2.75700385]
["bitfinex","SOLUSD",1769039385371,3.06653973,129.29,129.26,2.75700385]
["bitfinex","SOLUSD",1769039385572,2.73520854,129.26,129.17,4.03016743]
["bitfinex","SOLUSD",1769039385889,2.73520854,129.24,129.19,3.06653973]
["bitfinex","SOLUSD",1769039386083,5.80174827,129.24,129.12,41.78764972]
["bitfinex","SOLUSD",1769039386285,2.73520854,129.24,129.19,3.06653973]
["bitfinex","SOLUSD",1769039386806,5.34408856,129.28,129.2,3.06653973]
["bitfinex","SOLUSD",1769039386990,5.9565132,129.31,129.21,3.06653973]
["bitfinex","SOLUSD",1769039386991,5.80174827,129.26,129.21,3.06653973]
["bitfinex","SOLUSD",1769039387691,2.73520854,129.28,129.24,2.75700385]
["bitfinex","SOLUSD",1769039387872,38.65569572,129.35,129.24,2.75700385]
["bitfinex","SOLUSD",1769039387873,5.80174827,129.3,129.25,2.75700385]
["bitfinex","SOLUSD",1769039388075,2.73520854,129.28,129.23,2.75700385]
["bitfinex","SOLUSD",1769039388273,5.80174827,129.28,129.24,2.75700385]
["bitfinex","SOLUSD",1769039388902,5.80174827,129.28,129.24,10.28960885]
["bitfinex","SOLUSD",1769039388903,2.73520854,129.28,129.24,10.28960885]
["bitfinex","SOLUSD",1769039389190,2.73520854,129.3,129.26,2.75700385]
["bitfinex","SOLUSD",1769039389892,10.26781354,129.31,129.27,2.75700385]
["bitfinex","SOLUSD",1769039390191,2.73520854,129.31,129.27,2.75700385]
["bitfinex","SOLUSD",1769039390382,10.26781354,129.31,129.27,2.75700385]
["bitfinex","SOLUSD",1769039391772,2.73520854,129.3,129.26,2.75700385]
["bitfinex","SOLUSD",1769039392040,2.73520854,129.28,129.23,7.532605]
["bitfinex","SOLUSD",1769039392291,10.26781354,129.28,129.23,2.75700385]
["bitfinex","SOLUSD",1769039392496,2.73520854,129.28,129.24,2.75700385]
["bitfinex","SOLUSD",1769039392893,7.532605,129.29,129.25,2.75700385]
["bitfinex","SOLUSD",1769039393197,10.26781354,129.3,129.26,2.75700385]
["bitfinex","SOLUSD",1769039394188,2.73520854,129.31,129.27,2.75700385]
["bitfinex","SOLUSD",1769039394388,2.73520854,129.3,129.26,2.75700385]
["bitfinex","SOLUSD",1769039394703,2.73520854,129.31,129.27,2.75700385]
["bitfinex","SOLUSD",1769039396007,10.26781354,129.29,129.25,2.75700385]
["bitfinex","SOLUSD",1769039397313,2.73520854,129.31,129.26,2.75700385]
["bitfinex","SOLUSD",1769039397512,10.26781354,129.3,129.25,2.75700385]
["bitfinex","SOLUSD",1769039397900,2.73520854,129.29,129.25,2.75700385]
["bitfinex","SOLUSD",1769039399332,2.73520854,129.28,129.25,2.75700385]
["bitfinex","SOLUSD",1769039399500,2.67520854,129.28,129.24,2.75700385]
["bitfinex","SOLUSD",1769039399825,7.532605,129.27,129.23,2.75700385]
["bitfinex","SOLUSD",1769039400024,7.532605,129.27,129.22,7.7383255]
["bitfinex","SOLUSD",1769039400025,7.532605,129.27,129.22,2.57323527]
["bitfinex","SOLUSD",1769039400209,7.532605,129.25,129.21,2.57323527]
["bitfinex","SOLUSD",1769039400597,7.532605,129.27,129.22,2.57323527]
["bitfinex","SOLUSD",1769039400994,7.532605,129.26,129.22,2.57323527]
["bitfinex","SOLUSD",1769039401199,7.532605,129.25,129.2,2.59527243]
["bitfinex","SOLUSD",1769039401715,10.33109712,129.25,129.2,2.59527243]
["bitfinex","SOLUSD",1769039402118,2.79849212,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039402312,10.33109712,129.27,129.22,2.59527243]
["bitfinex","SOLUSD",1769039402512,2.79849212,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039402909,10.33109712,129.28,129.23,2.59527243]
["bitfinex","SOLUSD",1769039403324,10.33109712,129.3,129.25,2.59527243]
["bitfinex","SOLUSD",1769039403524,2.79849212,129.32,129.28,2.59527243]
["bitfinex","SOLUSD",1769039403706,10.33109712,129.32,129.28,2.59527243]
["bitfinex","SOLUSD",1769039405401,2.79849212,129.32,129.28,2.59527243]
["bitfinex","SOLUSD",1769039405601,10.33109712,129.32,129.28,2.59527243]
["bitfinex","SOLUSD",1769039406125,7.532605,129.3,129.24,10.33254302]
["bitfinex","SOLUSD",1769039406335,10.33109712,129.28,129.24,2.59527243]
["bitfinex","SOLUSD",1769039406625,10.27109705,129.28,129.24,2.59527243]
["bitfinex","SOLUSD",1769039408729,10.33109712,129.26,129.22,2.59527243]
["bitfinex","SOLUSD",1769039408940,7.73528863,129.28,129.19,7.532605]
["bitfinex","SOLUSD",1769039408941,10.33109712,129.25,129.2,2.59527243]
["bitfinex","SOLUSD",1769039409233,10.33109712,129.24,129.2,2.59527243]
["bitfinex","SOLUSD",1769039409833,2.79849212,129.24,129.2,2.59527243]
["bitfinex","SOLUSD",1769039410213,10.27109708,129.24,129.2,2.59527243]
["bitfinex","SOLUSD",1769039410421,7.532605,129.25,129.2,2.59527243]
["bitfinex","SOLUSD",1769039410621,7.532605,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039411024,7.53703601,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039411706,7.53703601,129.26,129.21,2.59527243]
["bitfinex","SOLUSD",1769039411908,7.53703601,129.26,129.22,2.59527243]
["bitfinex","SOLUSD",1769039412325,10.33552813,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039413515,7.53703601,129.24,129.21,2.59527243]
["bitfinex","SOLUSD",1769039413719,7.477036,129.24,129.21,2.59527243]
["bitfinex","SOLUSD",1769039414226,10.33552813,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039415930,104.0,129.26,129.19,2.59527243]
["bitfinex","SOLUSD",1769039415931,10.33552813,129.23,129.19,2.59527243]
["bitfinex","SOLUSD",1769039416145,10.30319638,129.23,129.19,2.59527243]
["bitfinex","SOLUSD",1769039416659,2.76616037,129.23,129.19,10.33580799]
["bitfinex","SOLUSD",1769039416943,7.53703601,129.24,129.2,2.59527243]
["bitfinex","SOLUSD",1769039417241,7.53703601,129.26,129.21,2.59527243]
["bitfinex","SOLUSD",1769039417714,115.30060176,129.31,129.21,2.59527243]
["bitfinex","SOLUSD",1769039417916,7.53703601,129.25,129.21,2.59527243]
["bitfinex","SOLUSD",1769039418237,7.53703601,129.25,129.22,2.59527243]
["bitfinex","SOLUSD",1769039418431,10.33552813,129.26,129.22,2.59527243]
["bitfinex","SOLUSD",1769039419446,19.33539188,129.3,129.22,2.59527243]
["bitfinex","SOLUSD",1769039419447,10.33552813,129.27,129.22,2.59527243]
["bitfinex","SOLUSD",1769039422551,7.53703601,129.29,129.25,2.59527243]
["bitfinex","SOLUSD",1769039423061,10.33552813,129.29,129.25,2.59527243]
["bitfinex","SOLUSD",1769039424542,2.79849212,129.29,129.25,2.59527243]
["bitfinex","SOLUSD",1769039424724,10.33552813,129.29,129.25,2.59527243]
["bitfinex","SOLUSD",1769039424925,7.53703601,129.28,129.25,2.59527243]
["bitfinex","SOLUSD",1769039425148,7.47703601,129.28,129.25,2.59527243]
["bitfinex","SOLUSD",1769039425623,2.79849212,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039425828,2.73849209,129.26,129.22,10.33376959]
["bitfinex","SOLUSD",1769039426031,7.53703601,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039426247,7.53703601,129.27,129.23,10.33332953]
["bitfinex","SOLUSD",1769039426458,7.73362266,129.31,129.23,10.33332953]
["bitfinex","SOLUSD",1769039426459,7.53703601,129.28,129.23,10.33332953]
["bitfinex","SOLUSD",1769039426758,7.53703601,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039426943,7.53703601,129.27,129.23,10.33339829]
["bitfinex","SOLUSD",1769039428242,10.33552813,129.28,129.23,10.33339829]
["bitfinex","SOLUSD",1769039428744,7.53703601,129.27,129.23,10.33339829]
["bitfinex","SOLUSD",1769039429360,10.33552813,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039429658,10.33552813,129.28,129.24,2.59527243]
["bitfinex","SOLUSD",1769039429858,10.33552813,129.27,129.23,2.59527243]
["bitfinex","SOLUSD",1769039430532,10.33552813,129.26,129.22,2.59527243]
["bitfinex","SOLUSD",1769039430731,2.79849212,129.24,129.2,10.3351762]
["bitfinex","SOLUSD",1769039430935,5.8685344,129.23,129.19,2.59527243]
["bitfinex","SOLUSD",1769039431667,2.79849212,129.23,129.19,10.33568775]
["bitfinex","SOLUSD",1769039431963,5.8685344,129.23,129.19,2.59527243]
["bitfinex","SOLUSD",1769039432969,3.07004228,129.23,129.19,2.59527243]
["bitfinex","SOLUSD",1769039433463,3.07004228,129.23,129.2,2.64681867]
["bitfinex","SOLUSD",1769039434166,2.60496803,129.21,129.18,0.1]
["bitfinex","SOLUSD",1769039434355,5.67501031,129.2,129.18,0.1]
["bitfinex","SOLUSD",1769039434564,3.07004228,129.22,129.19,2.64681867]
["bitfinex","SOLUSD",1769039434748,5.67501031,129.22,129.18,10.48778622]
["bitfinex","SOLUSD",1769039434949,3.07004228,129.22,129.19,2.64681867]
["bitfinex","SOLUSD",1769039435153,5.67501031,129.23,129.19,2.64681867]
["bitfinex","SOLUSD",1769039435364,3.07004228,129.23,129.2,2.64681867]
["bitfinex","SOLUSD",1769039435756,5.67501031,129.23,129.19,2.64681867]
["bitfinex","SOLUSD",1769039436148,5.67501031,129.23,129.19,10.38728343]
["bitfinex","SOLUSD",1769039436349,5.67501031,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039436852,3.07004228,129.23,129.2,2.64681867]
["bitfinex","SOLUSD",1769039439475,2.60496803,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039439678,5.67501031,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039439875,2.60496803,129.26,129.21,2.64681867]
["bitfinex","SOLUSD",1769039440169,5.67501031,129.26,129.21,2.64681867]
["bitfinex","SOLUSD",1769039440774,5.67501031,129.27,129.22,2.64681867]
["bitfinex","SOLUSD",1769039441681,5.67501031,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039441976,3.07004228,129.23,129.2,2.64681867]
["bitfinex","SOLUSD",1769039442356,5.67501031,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039443176,3.07004228,129.25,129.21,2.64681867]
["bitfinex","SOLUSD",1769039444158,3.07004228,129.25,129.21,7.73919771]
["bitfinex","SOLUSD",1769039444365,2.60496803,129.26,129.22,2.64681867]
["bitfinex","SOLUSD",1769039444366,5.67501031,129.26,129.22,2.64681867]
["bitfinex","SOLUSD",1769039446274,25.29047671,129.31,129.22,2.64681867]
["bitfinex","SOLUSD",1769039446275,5.67501031,129.25,129.22,2.64681867]
["bitfinex","SOLUSD",1769039446986,5.67501031,129.23,129.19,2.64681867]
["bitfinex","SOLUSD",1769039447168,5.67501031,129.24,129.2,2.64681867]
["bitfinex","SOLUSD",1769039450184,3.07004228,129.25,129.21,2.64681867]
["bitfinex","SOLUSD",1769039450399,2.60496803,129.26,129.21,2.64681867]
["bitfinex","SOLUSD",1769039450400,5.67501031,129.26,129.21,2.64681867]
["bitfinex","SOLUSD",1769039450763,2.60496803,129.26,129.21,2.64681867]
["bitfinex","SOLUSD",1769039450998,107.07004228,129.27,129.22,2.64681867]
["bitfinex","SOLUSD",1769039451371,3.07004228,129.27,129.22,2.64681867]
["bitfinex","SOLUSD",1769039451688,5.67501031,129.29,129.23,2.64681867]
["bitfinex","SOLUSD",1769039452070,5.67501031,129.28,129.23,2.64681867]
["bitfinex","SOLUSD",1769039453959,5.67501031,129.28,129.24,2.64681867]
["bitfinex","SOLUSD",1769039454388,3.07004228,129.27,129.24,2.64681867]
["bitfinex","SOLUSD",1769039454594,3.01004223,129.27,129.24,2.64681867]
["bitfinex","SOLUSD",1769039456163,5.67501031,129.28,129.24,2.64681867]
["bitfinex","SOLUSD",1769039456364,3.07004228,129.27,129.24,2.64681867]
["bitfinex","SOLUSD",1769039456981,5.67501031,129.27,129.23,10.38492747]
["bitfinex","SOLUSD",1769039457486,5.67501031,129.27,129.2,2.64681867]
["bitfinex","SOLUSD",1769039457487,2.60496803,129.26,129.2,2.64681867]
["bitfinex","SOLUSD",1769039457693,13.69046524,129.3,129.21,2.64681867]
["bitfinex","SOLUSD",1769039457890,3.07004228,129.27,129.22,2.64681867]
["bitfinex","SOLUSD",1769039458986,3.07004228,129.26,129.22,2.64681867]
["bitfinex","SOLUSD",1769039459582,3.07004228,129.26,129.22,10.38543377]
["bitfinex","SOLUSD",1769039459980,5.67501031,129.27,129.23,2.66579545]
["bitfinex","SOLUSD",1769039460967,5.85767738,129.28,129.23,2.66579545]
["bitfinex","SOLUSD",1769039461569,2.7876351,129.28,129.23,3.07004228]
["bitfinex","SOLUSD",1769039461775,2.7876351,129.28,129.24,2.7698854]
["bitfinex","SOLUSD",1769039461984,5.8140631,129.27,129.23,2.7698854]
["bitfinex","SOLUSD",1769039462183,5.8140631,129.25,129.21,2.7698854]
["bitfinex","SOLUSD",1769039462502,2.74402082,129.25,129.21,2.7698854]
["bitfinex","SOLUSD",1769039462792,2.74402082,129.25,129.22,2.7698854]
["bitfinex","SOLUSD",1769039463292,5.8140631,129.27,129.22,2.7698854]
["bitfinex","SOLUSD",1769039463481,5.8140631,129.28,129.23,2.7698854]
["bitfinex","SOLUSD",1769039463876,106.74402082,129.29,129.24,2.7698854]
["bitfinex","SOLUSD",1769039464189,109.8140631,129.29,129.24,2.7698854]
["bitfinex","SOLUSD",1769039465297,5.8140631,129.3,129.25,2.7698854]
["bitfinex","SOLUSD",1769039465870,5.8140631,129.31,129.27,2.7698854]
["bitfinex","SOLUSD",1769039466897,2.74402082,129.31,129.27,2.7698854]
["bitfinex","SOLUSD",1769039467080,5.8140631,129.31,129.27,2.7698854]
["bitfinex","SOLUSD",1769039467896,5.8140631,129.34,129.29,2.7698854]
["bitfinex","SOLUSD",1769039468067,5.8140631,129.34,129.3,2.7698854]
["bitfinex","SOLUSD",1769039468273,5.8140631,129.33,129.29,2.7698854]
["bitfinex","SOLUSD",1769039468497,3.07004228,129.32,129.29,2.7698854]
["bitfinex","SOLUSD",1769039468696,2.74402082,129.33,129.29,2.7698854]
["bitfinex","SOLUSD",1769039468697,5.8140631,129.33,129.29,2.7698854]
["bitfinex","SOLUSD",1769039469577,5.8140631,129.33,129.29,10.504434]
["bitfinex","SOLUSD",1769039469784,5.8140631,129.34,129.3,2.7698854]
["bitfinex","SOLUSD",1769039471197,3.07004228,129.33,129.3,2.7698854]
["bitfinex","SOLUSD",1769039472885,3.06552402,129.33,129.3,2.7698854]
["bitfinex","SOLUSD",1769039474629,2.74402082,129.34,129.3,2.7698854]
["bitfinex","SOLUSD",1769039474789,5.80954484,129.34,129.3,2.7698854]
["bitfinex","SOLUSD",1769039475097,2.74402082,129.34,129.3,2.7698854]
["bitfinex","SOLUSD",1769039475396,104.0,129.35,129.32,2.7698854]
["bitfinex","SOLUSD",1769039476398,106.74402082,129.35,129.32,2.7698854]
["bitfinex","SOLUSD",1769039476602,109.80954484,129.35,129.31,2.7698854]
["bitfinex","SOLUSD",1769039482380,106.74402082,129.35,129.31,2.7698854]
["bitfinex","SOLUSD",1769039482897,2.74402082,129.34,129.31,2.7698854]
["bitfinex","SOLUSD",1769039483282,109.80954484,129.35,129.31,2.7698854]
["bitfinex","SOLUSD",1769039483483,2.74402082,129.32,129.29,7.73427246]
["bitfinex","SOLUSD",1769039483681,2.74402082,129.32,129.28,10.50473639]
["bitfinex","SOLUSD",1769039483917,5.80954484,129.33,129.29,10.50439863]
["bitfinex","SOLUSD",1769039484206,2.74402082,129.33,129.29,7.73451323]
["bitfinex","SOLUSD",1769039484408,5.80954484,129.33,129.29,2.7698854]
["bitfinex","SOLUSD",1769039484612,2.74402082,129.3,129.26,2.7698854]
["bitfinex","SOLUSD",1769039484782,2.74402082,129.29,129.25,10.5064387]
["bitfinex","SOLUSD",1769039485289,2.74402082,129.29,129.24,3.06552402]
["bitfinex","SOLUSD",1769039485290,2.74402082,129.27,129.24,2.7698854]
["bitfinex","SOLUSD",1769039485706,2.74402082,129.27,129.21,19.3477991]
["bitfinex","SOLUSD",1769039485707,2.74402082,129.26,129.22,10.50838443]
["bitfinex","SOLUSD",1769039486213,2.74402082,129.27,129.23,10.50779256]
["bitfinex","SOLUSD",1769039486600,2.74402082,129.27,129.23,2.7698854]
["bitfinex","SOLUSD",1769039486792,5.80954484,129.27,129.23,2.7698854]
["bitfinex","SOLUSD",1769039487924,5.80954484,129.26,129.21,10.50897289]
["bitfinex","SOLUSD",1769039488217,2.74402082,129.24,129.19,25.18582716]
["bitfinex","SOLUSD",1769039488393,2.68402081,129.24,129.19,22.12030314]
["bitfinex","SOLUSD",1769039488598,2.68402081,129.24,129.2,10.50946725]
["bitfinex","SOLUSD",1769039488909,3.06552402,129.25,129.21,2.7698854]
["bitfinex","SOLUSD",1769039489087,3.06552402,129.26,129.22,2.7698854]
["bitfinex","SOLUSD",1769039489713,3.06552402,129.25,129.21,2.7698854]
["bitfinex","SOLUSD",1769039490212,3.06552402,129.23,129.19,2.7698854]
["bitfinex","SOLUSD",1769039490414,3.06552402,129.22,129.19,2.7698854]
["bitfinex","SOLUSD",1769039491108,5.80954484,129.24,129.2,2.7698854]
["bitfinex","SOLUSD",1769039491310,2.74402082,129.24,129.2,2.7698854]
["bitfinex","SOLUSD",1769039491491,3.06552402,129.24,129.2,2.7698854]
["bitfinex","SOLUSD",1769039491692,3.06552402,129.24,129.21,2.84186083]
["bitfinex","SOLUSD",1769039491892,3.06552402,129.23,129.21,2.84186083]
["bitfinex","SOLUSD",1769039492091,3.06552402,129.23,129.2,10.58173776]
["bitfinex","SOLUSD",1769039492294,3.06552402,129.24,129.21,2.84186083]
["bitfinex","SOLUSD",1769039493817,2.63456089,129.25,129.21,2.84186083]
["bitfinex","SOLUSD",1769039493818,2.63456089,129.25,129.21,10.58077495]
["bitfinex","SOLUSD",1769039494002,5.70008491,129.29,129.23,2.84186083]
["bitfinex","SOLUSD",1769039494512,3.06552402,129.27,129.23,2.84186083]
["bitfinex","SOLUSD",1769039494689,5.70008491,129.28,129.23,2.84186083]
["bitfinex","SOLUSD",1769039494891,3.06552402,129.29,129.24,2.84186083]
["bitfinex","SOLUSD",1769039495798,5.70008491,129.3,129.25,10.57880473]
["bitfinex","SOLUSD",1769039496000,5.70008491,129.3,129.26,2.84186083]
["bitfinex","SOLUSD",1769039496612,3.06552402,129.28,129.24,7.73740616]
["bitfinex","SOLUSD",1769039496819,5.70008491,129.29,129.25,2.84186083]
["bitfinex","SOLUSD",1769039497212,3.06552402,129.3,129.25,2.84186083]
["bitfinex","SOLUSD",1769039497418,109.9565132,129.34,129.29,2.84186083]
["bitfinex","SOLUSD",1769039497419,5.70008491,129.34,129.29,2.84186083]
["bitfinex","SOLUSD",1769039497599,5.70008491,129.33,129.29,2.84186083]
["bitfinex","SOLUSD",1769039498117,2.63456089,129.32,129.29,2.84186083]
["bitfinex","SOLUSD",1769039498908,2.63456089,129.33,129.29,10.57635622]
["bitfinex","SOLUSD",1769039499420,2.63456089,129.33,129.3,2.84186083]
["bitfinex","SOLUSD",1769039499624,5.70008491,129.35,129.3,2.84186083]
["bitfinex","SOLUSD",1769039499825,2.63456089,129.34,129.3,2.84186083]
["bitfinex","SOLUSD",1769039501025,2.63456089,129.34,129.3,5.90738485]
["bitfinex","SOLUSD",1769039501201,2.63456089,129.34,129.3,2.84186083]
["bitfinex","SOLUSD",1769039502917,2.63456089,129.34,129.3,5.90738485]
["bitfinex","SOLUSD",1769039503220,2.63456089,129.35,129.31,5.90738485]
["bitfinex","SOLUSD",1769039503999,106.63456089,129.37,129.32,5.90738485]
["bitfinex","SOLUSD",1769039504924,2.63456089,129.36,129.32,5.90738485]
["bitfinex","SOLUSD",1769039505802,2.63456089,129.39,129.35,5.90738485]
["bitfinex","SOLUSD",1769039506208,2.63456089,129.39,129.34,3.06552402]
["bitfinex","SOLUSD",1769039506512,2.63456089,129.39,129.34,5.90738485]
["bitfinex","SOLUSD",1769039506912,2.63456089,129.38,129.34,5.90738485]
["bitfinex","SOLUSD",1769039507128,2.63456089,129.38,129.34,2.84186083]
["bitfinex","SOLUSD",1769039507320,2.63456089,129.35,129.31,13.64055634]
["bitfinex","SOLUSD",1769039507508,5.70008491,129.35,129.31,2.84186083]
["bitfinex","SOLUSD",1769039507908,2.63456089,129.35,129.31,10.57509212]
["bitfinex","SOLUSD",1769039508531,2.63456089,129.35,129.31,13.64061614]
["bitfinex","SOLUSD",1769039508748,2.63456089,129.35,129.31,10.57509212]
["bitfinex","SOLUSD",1769039509450,2.63456089,129.35,129.31,13.64061614]
["bitfinex","SOLUSD",1769039510542,2.63456089,129.35,129.31,10.57509212]
["bitfinex","SOLUSD",1769039510727,2.63456089,129.35,129.31,13.64061614]
["bitfinex","SOLUSD",1769039511842,2.63456089,129.35,129.31,10.57509212]
["bitfinex","SOLUSD",1769039512742,2.63456089,129.36,129.32,2.84186083]
["bitfinex","SOLUSD",1769039512954,2.63456089,129.35,129.31,10.57509212]
["bitfinex","SOLUSD",1769039513135,3.06552402,129.36,129.32,2.84186083]
["bitfinex","SOLUSD",1769039513136,2.63456089,129.36,129.32,2.84186083]
["bitfinex","SOLUSD",1769039513645,2.63456089,129.36,129.33,2.84186083]
["bitfinex","SOLUSD",1769039514030,104.0,129.37,129.33,2.84186083]
["bitfinex","SOLUSD",1769039514356,2.63456089,129.4,129.36,2.84186083]
["bitfinex","SOLUSD",1769039515027,3.06552402,129.4,129.34,10.79662116]
["bitfinex","SOLUSD",1769039515344,5.70008491,129.36,129.32,2.84186083]
["bitfinex","SOLUSD",1769039515649,2.63456089,129.36,129.32,2.84186083]
["bitfinex","SOLUSD",1769039516642,2.63456089,129.38,129.33,2.84186083]
["bitfinex","SOLUSD",1769039516948,5.70008491,129.37,129.33,2.84186083]
["bitfinex","SOLUSD",1769039518855,5.70008491,129.36,129.32,7.73234679]
["bitfinex","SOLUSD",1769039519044,3.06552402,129.35,129.31,2.84186083]
["bitfinex","SOLUSD",1769039520436,3.06552402,129.35,129.32,2.73729349]
["bitfinex","SOLUSD",1769039521157,5.69051761,129.35,129.32,2.73729349]
["bitfinex","SOLUSD",1769039521662,5.69051761,129.35,129.31,2.6714006]
["bitfinex","SOLUSD",1769039522753,5.69051761,129.35,129.31,10.40475196]
["bitfinex","SOLUSD",1769039523051,5.94688361,129.37,129.32,2.6714006]
["bitfinex","SOLUSD",1769039523256,3.06552402,129.37,129.32,2.6714006]
["bitfinex","SOLUSD",1769039523438,5.94688361,129.37,129.32,2.6714006]
["bitfinex","SOLUSD",1769039524139,2.88135959,129.36,129.32,2.6714006]
["bitfinex","SOLUSD",1769039524337,5.94688361,129.36,129.32,2.6714006]
["bitfinex","SOLUSD",1769039524542,2.88135959,129.36,129.32,2.6714006]
["bitfinex","SOLUSD",1769039524853,2.88135959,129.36,129.32,10.40405545]
["bitfinex","SOLUSD",1769039525360,2.88135959,129.36,129.33,2.6714006]
["bitfinex","SOLUSD",1769039527261,5.94688361,129.36,129.33,2.6714006]
["bitfinex","SOLUSD",1769039527763,2.88135959,129.36,129.33,2.6714006]
["bitfinex","SOLUSD",1769039528259,5.94688361,129.37,129.33,2.6714006]
["bitfinex","SOLUSD",1769039530263,5.94688361,129.39,129.34,2.6714006]
["bitfinex","SOLUSD",1769039530642,2.88135959,129.39,129.35,2.6714006]
["bitfinex","SOLUSD",1769039531054,2.88135959,129.37,129.31,2.6714006]
["bitfinex","SOLUSD",1769039531256,3.06552402,129.32,129.28,2.6714006]
["bitfinex","SOLUSD",1769039531964,3.06552402,129.33,129.29,2.6714006]
["bitfinex","SOLUSD",1769039532264,3.06552402,129.31,129.27,2.6714006]
["bitfinex","SOLUSD",1769039532633,3.06552402,129.31,129.27,10.40693716]
["bitfinex","SOLUSD",1769039532839,3.06634714,129.32,129.28,2.6714006]
["bitfinex","SOLUSD",1769039533760,3.06634714,129.32,129.29,2.6714006]
["bitfinex","SOLUSD",1769039534862,5.94770673,129.33,129.29,2.6714006]
["bitfinex","SOLUSD",1769039537669,2.88135959,129.32,129.29,2.6714006]
["bitfinex","SOLUSD",1769039537873,5.94770673,129.31,129.27,2.6714006]
["bitfinex","SOLUSD",1769039539068,2.88135959,129.3,129.26,2.6714006]
["bitfinex","SOLUSD",1769039539261,2.88135959,129.29,129.26,2.6714006]
["bitfinex","SOLUSD",1769039539845,2.88135959,129.29,129.24,10.80351761]
["bitfinex","SOLUSD",1769039539846,2.88135959,129.29,129.25,2.6714006]
["bitfinex","SOLUSD",1769039541877,5.94770673,129.29,129.25,2.6714006]
["bitfinex","SOLUSD",1769039542054,2.88135959,129.28,129.24,2.6714006]
["bitfinex","SOLUSD",1769039542376,2.82135958,129.28,129.24,2.6714006]
["bitfinex","SOLUSD",1769039543177,2.82135958,129.28,129.25,2.6714006]
["bitfinex","SOLUSD",1769039543474,3.06634714,129.29,129.25,2.6714006]
["bitfinex","SOLUSD",1769039544268,3.06634714,129.31,129.26,2.6714006]
["bitfinex","SOLUSD",1769039544465,5.94770673,129.3,129.26,2.6714006]
["bitfinex","SOLUSD",1769039545272,2.88135959,129.3,129.26,2.6714006]
["bitfinex","SOLUSD",1769039545564,5.94770673,129.3,129.26,2.6714006]
["bitfinex","SOLUSD",1769039546983,5.94770673,129.31,129.27,2.6714006]
["bitfinex","SOLUSD",1769039547574,104.0,129.32,129.27,2.6714006]
["bitfinex","SOLUSD",1769039547775,107.06634714,129.32,129.27,2.6714006]
["bitfinex","SOLUSD",1769039547970,2.88135959,129.3,129.27,2.6714006]
["bitfinex","SOLUSD",1769039548171,2.82135958,129.3,129.27,2.6714006]
["bitfinex","SOLUSD",1769039548479,3.06634714,129.31,129.27,2.6714006]
["bitfinex","SOLUSD",1769039548882,3.06634714,129.3,129.26,2.6714006]
["bitfinex","SOLUSD",1769039549264,3.06634714,129.29,129.24,7.73724992]
["bitfinex","SOLUSD",1769039549469,3.00634714,129.29,129.25,2.6714006]
["bitfinex","SOLUSD",1769039549885,3.06634714,129.3,129.25,2.6714006]
["bitfinex","SOLUSD",1769039550061,5.94770673,129.29,129.25,2.6714006]
["bitfinex","SOLUSD",1769039550980,5.94770673,129.29,129.25,10.40816178]
["bitfinex","SOLUSD",1769039551181,5.79103738,129.31,129.26,2.6714006]
["bitfinex","SOLUSD",1769039551882,109.79103738,129.32,129.27,2.8320068]
["bitfinex","SOLUSD",1769039552189,109.79103738,129.32,129.25,27.07912094]
["bitfinex","SOLUSD",1769039552190,3.06634714,129.34,129.29,2.8320068]
["bitfinex","SOLUSD",1769039552371,3.06634714,129.34,129.3,2.8320068]
["bitfinex","SOLUSD",1769039553281,3.06634714,129.35,129.31,2.8320068]
["bitfinex","SOLUSD",1769039553858,2.72469024,129.36,129.31,2.8320068]
["bitfinex","SOLUSD",1769039554058,3.06634714,129.35,129.31,2.8320068]
["bitfinex","SOLUSD",1769039555082,5.79103738,129.35,129.31,2.8320068]
["bitfinex","SOLUSD",1769039555479,5.79103738,129.35,129.31,10.56529603]
["bitfinex","SOLUSD",1769039555676,5.79103738,129.35,129.32,2.8320068]
["bitfinex","SOLUSD",1769039557595,5.79103738,129.34,129.3,2.8320068]
["bitfinex","SOLUSD",1769039557898,3.06634714,129.34,129.3,2.8320068]
["bitfinex","SOLUSD",1769039558100,5.79103738,129.34,129.3,2.8320068]
["bitfinex","SOLUSD",1769039561092,2.72469024,129.34,129.3,10.56591597]
["bitfinex","SOLUSD",1769039561296,5.79103738,129.34,129.3,10.56591597]
["bitfinex","SOLUSD",1769039562884,5.79103738,129.34,129.3,2.8320068]
["bitfinex","SOLUSD",1769039564406,5.79103738,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039565488,104.0,129.35,129.32,2.8320068]
["bitfinex","SOLUSD",1769039565489,107.06634714,129.35,129.32,2.8320068]
["bitfinex","SOLUSD",1769039565885,109.79103738,129.35,129.32,2.8320068]
["bitfinex","SOLUSD",1769039566208,3.06634714,129.34,129.32,2.8320068]
["bitfinex","SOLUSD",1769039566411,3.06634714,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039566909,5.79103738,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039568613,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039569009,2.72469024,129.34,129.31,10.56529425]
["bitfinex","SOLUSD",1769039570006,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039572912,2.72469024,129.34,129.31,10.56529165]
["bitfinex","SOLUSD",1769039573210,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039573709,2.72469024,129.34,129.31,10.5652359]
["bitfinex","SOLUSD",1769039575207,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039578613,5.79103738,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039578920,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039581500,5.79103738,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039581820,2.72469024,129.34,129.31,2.8320068]
["bitfinex","SOLUSD",1769039584615,109.84436757,129.35,129.32,2.7481781]
["bitfinex","SOLUSD",1769039588013,2.77802043,129.34,129.32,2.7481781]
["bitfinex","SOLUSD",1769039588721,2.77802043,129.34,129.31,2.7481781]
["bitfinex","SOLUSD",1769039594319,107.06487732,129.35,129.25,101.28471953]
["bitfinex","SOLUSD",1769039594320,2.77802043,129.31,129.28,7.73480293]
["bitfinex","SOLUSD",1769039594633,5.84289775,129.33,129.29,2.7481781]
["bitfinex","SOLUSD",1769039594921,5.84289775,129.33,129.21,5.34408856]
["bitfinex","SOLUSD",1769039594922,2.77802043,129.34,129.31,2.7481781]
["bitfinex","SOLUSD",1769039596820,106.77802043,129.35,129.31,2.7481781]
["bitfinex","SOLUSD",1769039597815,2.77802043,129.38,129.35,2.7481781]
["bitfinex","SOLUSD",1769039598024,2.77802043,129.38,129.35,2.71817811]
["bitfinex","SOLUSD",1769039598419,19.71802043,129.39,129.35,2.71817811]
["bitfinex","SOLUSD",1769039598933,2.77802043,129.38,129.35,2.71817811]
["bitfinex","SOLUSD",1769039602135,2.77802043,129.38,129.33,7.73197265]
["bitfinex","SOLUSD",1769039602338,5.84289775,129.37,129.34,2.7481781]
["bitfinex","SOLUSD",1769039603037,2.77802043,129.36,129.33,2.7481781]
["bitfinex","SOLUSD",1769039603225,2.77802043,129.34,129.31,2.7481781]
["bitfinex","SOLUSD",1769039605725,2.77802043,129.33,129.3,2.7481781]
["bitfinex","SOLUSD",1769039606123,2.77802043,129.34,129.3,2.7481781]
["bitfinex","SOLUSD",1769039608439,5.84289775,129.34,129.3,2.7481781]
["bitfinex","SOLUSD",1769039609239,5.84289775,129.33,129.29,2.7481781]
["bitfinex","SOLUSD",1769039610424,5.84289775,129.33,129.3,2.7481781]
["bitfinex","SOLUSD",1769039611520,2.73686342,129.32,129.28,10.51709436]
["bitfinex","SOLUSD",1769039611721,2.73686342,129.32,129.29,2.78206932]
["bitfinex","SOLUSD",1769039612240,3.06487732,129.3,129.27,2.78206932]
["bitfinex","SOLUSD",1769039612543,5.80174074,129.31,129.27,2.78206932]
["bitfinex","SOLUSD",1769039613841,5.80174074,129.31,129.28,2.78206932]
["bitfinex","SOLUSD",1769039613842,2.73686342,129.31,129.28,2.78206932]
["bitfinex","SOLUSD",1769039614421,2.73686342,129.32,129.28,2.78206932]
["bitfinex","SOLUSD",1769039615533,2.73686342,129.34,129.3,2.78206932]
["bitfinex","SOLUSD",1769039618346,5.80174074,129.34,129.3,2.78206932]
["bitfinex","SOLUSD",1769039618641,2.73686342,129.33,129.3,2.78206932]
["bitfinex","SOLUSD",1769039620143,24.67004042,129.37,129.3,10.51586468]
["bitfinex","SOLUSD",1769039620330,2.73686342,129.37,129.33,2.78206932]
["bitfinex","SOLUSD",1769039620529,5.80174074,129.37,129.33,2.78206932]
["bitfinex","SOLUSD",1769039621629,5.80174074,129.36,129.33,2.78206932]
["bitfinex","SOLUSD",1769039622527,2.73686342,129.35,129.3,13.5806663]
["bitfinex","SOLUSD",1769039622735,2.73686342,129.34,129.3,2.78206932]
["bitfinex","SOLUSD",1769039622933,2.73686342,129.34,129.31,2.78206932]
["bitfinex","SOLUSD",1769039623843,5.80174074,129.34,129.31,2.78206932]
["bitfinex","SOLUSD",1769039625936,2.73686342,129.34,129.31,2.78206932]
["bitfinex","SOLUSD",1769039626944,2.73686342,129.34,129.3,7.73391863]
["bitfinex","SOLUSD",1769039626945,3.06487732,129.33,129.3,2.78206932]
["bitfinex","SOLUSD",1769039627845,5.80174074,129.33,129.3,2.78206932]
["bitfinex","SOLUSD",1769039633250,19.3252389,129.37,129.32,2.78206932]
["bitfinex","SOLUSD",1769039633251,2.73686342,129.36,129.32,2.78206932]
["bitfinex","SOLUSD",1769039633453,5.80174074,129.35,129.32,2.78206932]
["bitfinex","SOLUSD",1769039635454,5.80174074,129.35,129.32,10.51476892]
["bitfinex","SOLUSD",1769039635829,5.80174074,129.35,129.32,2.78206932]
["bitfinex","SOLUSD",1769039637459,5.80174074,129.37,129.33,2.78206932]
["bitfinex","SOLUSD",1769039637658,2.73686342,129.37,129.33,2.78206932]
["bitfinex","SOLUSD",1769039638349,5.80174074,129.37,129.33,2.78206932]
["bitfinex","SOLUSD",1769039638549,2.73686342,129.36,129.33,2.78206932]
["bitfinex","SOLUSD",1769039638937,2.73686342,129.4,129.36,2.78206932]
["bitfinex","SOLUSD",1769039639139,6.00174074,129.41,129.36,2.78206932]
["bitfinex","SOLUSD",1769039639340,2.73686342,129.4,129.36,2.78206932]
["bitfinex","SOLUSD",1769039639951,3.09094552,129.41,129.37,5.83685644]
["bitfinex","SOLUSD",1769039640153,6.15582284,129.41,129.37,2.77197912]
["bitfinex","SOLUSD",1769039640360,5.95582284,129.4,129.37,2.77197912]
["bitfinex","SOLUSD",1769039640575,2.89094552,129.4,129.37,2.77197912]
["bitfinex","SOLUSD",1769039642551,2.6964287,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039642966,5.76130602,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039644953,2.6964287,129.37,129.34,2.68084609]
["bitfinex","SOLUSD",1769039645555,2.6964287,129.38,129.34,2.68084609]
["bitfinex","SOLUSD",1769039647870,107.06487732,129.39,129.34,2.68084609]
["bitfinex","SOLUSD",1769039647871,104.0,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039648074,0.2,129.41,129.38,2.68084609]
["bitfinex","SOLUSD",1769039648571,2.8964287,129.41,129.38,2.68084609]
["bitfinex","SOLUSD",1769039648749,0.2,129.41,129.38,2.68084609]
["bitfinex","SOLUSD",1769039648951,2.8964287,129.41,129.38,2.68084609]
["bitfinex","SOLUSD",1769039649376,2.8964287,129.41,129.37,2.68084609]
["bitfinex","SOLUSD",1769039651372,5.76130602,129.4,129.37,2.68084609]
["bitfinex","SOLUSD",1769039651579,2.6964287,129.38,129.34,2.68084609]
["bitfinex","SOLUSD",1769039651875,3.06487732,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039651876,5.76130602,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039652079,2.6964287,129.39,129.36,2.68084609]
["bitfinex","SOLUSD",1769039652251,2.6964287,129.4,129.36,2.68084609]
["bitfinex","SOLUSD",1769039652984,5.75892612,129.4,129.36,2.68084609]
["bitfinex","SOLUSD",1769039654261,2.6964287,129.4,129.36,2.68084609]
["bitfinex","SOLUSD",1769039654866,5.75892612,129.4,129.36,2.68084609]
["bitfinex","SOLUSD",1769039659167,5.75892612,129.4,129.36,10.41119147]
["bitfinex","SOLUSD",1769039659372,2.6964287,129.4,129.37,2.68084609]
["bitfinex","SOLUSD",1769039660895,104.2,129.41,129.37,2.68084609]
["bitfinex","SOLUSD",1769039661064,109.95892612,129.41,129.37,2.68084609]
["bitfinex","SOLUSD",1769039663097,2.6964287,129.38,129.35,10.41152941]
["bitfinex","SOLUSD",1769039663473,5.75892612,129.39,129.35,2.68084609]
["bitfinex","SOLUSD",1769039664091,5.75892612,129.39,129.35,7.73089765]
["bitfinex","SOLUSD",1769039664297,5.75892612,129.39,129.36,2.68084609]
["bitfinex","SOLUSD",1769039664598,2.6964287,129.38,129.35,2.68084609]
["bitfinex","SOLUSD",1769039664785,3.06249742,129.38,129.34,10.41218364]
["bitfinex","SOLUSD",1769039664970,3.06249742,129.38,129.35,2.68084609]
["bitfinex","SOLUSD",1769039665875,2.6964287,129.36,129.33,2.68084609]
["bitfinex","SOLUSD",1769039666290,5.75892612,129.37,129.33,2.68084609]
["bitfinex","SOLUSD",1769039667301,5.75892612,129.37,129.33,10.41295018]
["bitfinex","SOLUSD",1769039667492,5.75892612,129.37,129.34,2.68084609]
["bitfinex","SOLUSD",1769039667795,3.06249742,129.38,129.34,2.68084609]
["bitfinex","SOLUSD",1769039668393,5.75892612,129.38,129.34,2.68084609]
["bitfinex","SOLUSD",1769039669597,5.75892612,129.38,129.34,10.41230225]
["bitfinex","SOLUSD",1769039669828,5.75892612,129.38,129.35,2.68084609]
["bitfinex","SOLUSD",1769039670205,3.06249742,129.38,129.35,2.68084609]
["bitfinex","SOLUSD",1769039670581,5.75892612,129.36,129.33,2.68084609]
["bitfinex","SOLUSD",1769039671379,3.06249742,129.37,129.34,2.72019469]
["bitfinex","SOLUSD",1769039671591,2.75306096,129.39,129.34,10.45165973]
["bitfinex","SOLUSD",1769039671801,3.06249742,129.38,129.35,2.72019469]
["bitfinex","SOLUSD",1769039672889,5.81555838,129.39,129.35,2.72019469]
["bitfinex","SOLUSD",1769039673282,5.81555838,129.38,129.35,2.72019469]
["bitfinex","SOLUSD",1769039679304,2.75306096,129.38,129.34,2.72019469]
["bitfinex","SOLUSD",1769039679484,2.75306096,129.38,129.34,10.45167295]
["bitfinex","SOLUSD",1769039679685,2.75306096,129.38,129.35,2.72019469]
["bitfinex","SOLUSD",1769039682512,2.75306096,129.38,129.34,2.72019469]
["bitfinex","SOLUSD",1769039683600,2.75306096,129.38,129.35,2.72019469]
["bitfinex","SOLUSD",1769039688814,7.72934388,129.38,129.3,19.33391997]
["bitfinex","SOLUSD",1769039689019,2.75306096,129.36,129.32,2.72019469]
["bitfinex","SOLUSD",1769039689208,2.75306096,129.36,129.31,3.06249742]
["bitfinex","SOLUSD",1769039689510,2.75306096,129.36,129.33,2.72019469]
["bitfinex","SOLUSD",1769039690515,5.81555838,129.37,129.33,2.72019469]
["bitfinex","SOLUSD",1769039691318,5.81555838,129.39,129.34,2.72019469]
["bitfinex","SOLUSD",1769039691523,6.1565132,129.41,129.37,3.06249742]
["bitfinex","SOLUSD",1769039691696,3.26249742,129.41,129.37,2.72019469]
["bitfinex","SOLUSD",1769039691902,2.75306096,129.37,129.32,2.72019469]
["bitfinex","SOLUSD",1769039692111,5.81555838,129.39,129.34,2.72019469]
["bitfinex","SOLUSD",1769039692337,5.81555838,129.39,129.33,7.7321461]
["bitfinex","SOLUSD",1769039692338,2.95306096,129.41,129.36,2.72019469]
["bitfinex","SOLUSD",1769039692608,6.01555838,129.41,129.37,2.72019469]
["bitfinex","SOLUSD",1769039693799,0.2,129.41,129.37,2.72019469]
["bitfinex","SOLUSD",1769039694116,0.2,129.41,129.38,2.72019469]
["bitfinex","SOLUSD",1769039694911,2.95306096,129.41,129.38,2.72019469]
["bitfinex","SOLUSD",1769039695824,2.95306096,129.41,129.38,5.78269211]
["bitfinex","SOLUSD",1769039696199,2.95306096,129.41,129.38,2.72019469]
["bitfinex","SOLUSD",1769039696728,2.95306096,129.41,129.38,5.78269211]
["bitfinex","SOLUSD",1769039697914,0.2,129.41,129.39,2.72019469]
["bitfinex","SOLUSD",1769039698621,0.2,129.41,129.4,2.72019469]
["bitfinex","SOLUSD",1769039702325,106.75306096,129.43,129.4,5.78269211]
["bitfinex","SOLUSD",1769039702625,104.0,129.43,129.41,3.06249742]
["bitfinex","SOLUSD",1769039703221,104.0,129.43,129.42,5.98556782]
["bitfinex","SOLUSD",1769039703421,0.2,129.44,129.42,5.98556782]
["bitfinex","SOLUSD",1769039703609,0.2,129.44,129.42,3.06249742]
["bitfinex","SOLUSD",1769039704426,16.94,129.46,129.43,5.98556782]
["bitfinex","SOLUSD",1769039704630,16.94,129.46,129.44,5.98556782]
["bitfinex","SOLUSD",1769039704805,107.1148157,129.48,129.45,3.06249742]
["bitfinex","SOLUSD",1769039705319,0.2,129.5,129.47,5.98556782]
["bitfinex","SOLUSD",1769039705701,3.1148157,129.5,129.47,5.98556782]
["bitfinex","SOLUSD",1769039706316,0.2,129.51,129.49,5.98556782]
["bitfinex","SOLUSD",1769039707111,0.2,129.52,129.51,3.06249742]
["bitfinex","SOLUSD",1769039707313,3.1148157,129.54,129.51,5.98556782]
["bitfinex","SOLUSD",1769039707722,0.2,129.54,129.51,5.98556782]
["bitfinex","SOLUSD",1769039708120,0.2,129.54,129.53,3.06249742]
["bitfinex","SOLUSD",1769039708314,19.8548157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039708520,19.8548157,129.57,129.54,3.06249742]
["bitfinex","SOLUSD",1769039708713,19.8548157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039708918,19.8548157,129.57,129.53,2.9230704]
["bitfinex","SOLUSD",1769039709121,19.8548157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039709516,19.8548157,129.57,129.53,2.9230704]
["bitfinex","SOLUSD",1769039710117,2.9148157,129.56,129.51,2.9230704]
["bitfinex","SOLUSD",1769039710314,2.9148157,129.55,129.51,5.98556782]
["bitfinex","SOLUSD",1769039713526,19.8548157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039713733,2.9148157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039714041,8.8713289,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039714245,8.8713289,129.57,129.51,7.72125332]
["bitfinex","SOLUSD",1769039714246,2.9148157,129.57,129.54,5.98556782]
["bitfinex","SOLUSD",1769039714543,2.9148157,129.57,129.53,5.98556782]
["bitfinex","SOLUSD",1769039715043,2.9148157,129.57,129.53,2.9230704]
["bitfinex","SOLUSD",1769039716340,2.9148157,129.57,129.53,5.97746445]
["bitfinex","SOLUSD",1769039716817,8.8713289,129.57,129.53,2.9230704]
["bitfinex","SOLUSD",1769039717021,2.9148157,129.56,129.52,5.97746445]
["bitfinex","SOLUSD",1769039717339,13.67400614,129.58,129.53,5.97746445]
["bitfinex","SOLUSD",1769039717340,9.01090725,129.58,129.53,5.97746445]
["bitfinex","SOLUSD",1769039717524,2.9148157,129.57,129.54,2.9230704]
["bitfinex","SOLUSD",1769039717930,2.9148157,129.57,129.54,5.97746445]
["bitfinex","SOLUSD",1769039718128,2.9148157,129.57,129.53,5.97746445]
["bitfinex","SOLUSD",1769039720744,2.9148157,129.57,129.54,3.05439405]
["bitfinex","SOLUSD",1769039721035,2.9148157,129.57,129.54,5.97746445]
["bitfinex","SOLUSD",1769039721920,10.97127089,129.59,129.55,2.9230704]
["bitfinex","SOLUSD",1769039721921,6.1565132,129.59,129.55,2.9230704]
["bitfinex","SOLUSD",1769039722123,2.9148157,129.58,129.55,2.9230704]
["bitfinex","SOLUSD",1769039724741,6.1565132,129.59,129.56,5.97746445]
["bitfinex","SOLUSD",1769039724742,0.2,129.59,129.56,5.97746445]
["bitfinex","SOLUSD",1769039725446,3.1148157,129.59,129.56,2.9230704]
["bitfinex","SOLUSD",1769039725625,3.1148157,129.59,129.5,19.30406666]
["bitfinex","SOLUSD",1769039725626,2.9148157,129.58,129.54,5.97746445]
["bitfinex","SOLUSD",1769039726024,2.9148157,129.58,129.55,2.9230704]
["bitfinex","SOLUSD",1769039726528,2.9148157,129.58,129.53,5.97746445]
["bitfinex","SOLUSD",1769039727355,2.9148157,129.57,129.51,2.9230704]
["bitfinex","SOLUSD",1769039727547,5.96920975,129.53,129.49,10.64565193]
["bitfinex","SOLUSD",1769039727753,2.9148157,129.53,129.49,10.64565193]
["bitfinex","SOLUSD",1769039727937,2.9148157,129.53,129.5,2.9230704]
["bitfinex","SOLUSD",1769039728260,2.9148157,129.54,129.51,2.9230704]
["bitfinex","SOLUSD",1769039728459,2.9148157,129.55,129.51,2.9230704]
["bitfinex","SOLUSD",1769039728751,2.9148157,129.54,129.51,2.89307041]
["bitfinex","SOLUSD",1769039731849,3.05439405,129.53,129.49,2.91137942]
["bitfinex","SOLUSD",1769039732046,2.73502688,129.52,129.49,2.91137942]
["bitfinex","SOLUSD",1769039733558,2.73502688,129.53,129.49,2.91137942]
["bitfinex","SOLUSD",1769039734142,2.73502688,129.53,129.49,5.96577347]
["bitfinex","SOLUSD",1769039734846,8.69154008,129.54,129.5,2.91137942]
["bitfinex","SOLUSD",1769039735246,2.73502688,129.53,129.5,2.91137942]
["bitfinex","SOLUSD",1769039737460,112.69154008,129.54,129.5,2.91137942]
["bitfinex","SOLUSD",1769039738942,104.0,129.54,129.51,2.91137942]
["bitfinex","SOLUSD",1769039740036,104.0,129.54,129.51,5.96577347]
["bitfinex","SOLUSD",1769039743157,106.73502688,129.54,129.51,2.91137942]
["bitfinex","SOLUSD",1769039743840,106.73502688,129.54,129.5,5.96577347]
["bitfinex","SOLUSD",1769039744041,106.73502688,129.54,129.5,2.91137942]
["bitfinex","SOLUSD",1769039747336,106.73502688,129.54,129.5,5.96577347]
["bitfinex","SOLUSD",1769039748965,2.73502688,129.5,129.45,10.77888419]
["bitfinex","SOLUSD",1769039749259,2.73502688,129.5,129.46,3.05439405]
["bitfinex","SOLUSD",1769039749469,2.73502688,129.52,129.48,5.96577347]
["bitfinex","SOLUSD",1769039749679,2.73502688,129.52,129.49,2.91137942]
["bitfinex","SOLUSD",1769039750551,8.69154008,129.53,129.49,2.91137942]
["bitfinex","SOLUSD",1769039751749,5.9565132,129.53,129.5,2.91137942]
["bitfinex","SOLUSD",1769039752457,5.9565132,129.53,129.5,5.96577347]
["bitfinex","SOLUSD",1769039753651,8.69154008,129.53,129.49,5.96577347]
["bitfinex","SOLUSD",1769039754558,8.69154008,129.53,129.49,2.91137942]
["bitfinex","SOLUSD",1769039754764,112.69154008,129.53,129.49,5.96577347]
["bitfinex","SOLUSD",1769039755060,112.69154008,129.53,129.49,3.05439405]
["bitfinex","SOLUSD",1769039755264,112.69154008,129.53,129.5,2.91137942]
["bitfinex","SOLUSD",1769039757763,104.0,129.53,129.51,3.05439405]
["bitfinex","SOLUSD",1769039758270,104.0,129.53,129.52,2.91137942]
["bitfinex","SOLUSD",1769039758847,104.0,129.53,129.51,5.96577347]
["bitfinex","SOLUSD",1769039761062,104.0,129.53,129.52,3.05439405]
["bitfinex","SOLUSD",1769039761273,104.0,129.53,129.52,5.98377539]
["bitfinex","SOLUSD",1769039761771,2.79550721,129.55,129.52,5.98377539]
["bitfinex","SOLUSD",1769039764566,2.79550721,129.55,129.52,2.92938134]
["bitfinex","SOLUSD",1769039764963,2.79550721,129.55,129.51,2.92938134]
["bitfinex","SOLUSD",1769039765875,2.79550721,129.55,129.51,5.98377539]
["bitfinex","SOLUSD",1769039766275,2.79550721,129.55,129.51,13.70511668]
["bitfinex","SOLUSD",1769039766652,2.79550721,129.55,129.51,2.92938134]
["bitfinex","SOLUSD",1769039766875,2.79550721,129.54,129.5,10.65135631]
["bitfinex","SOLUSD",1769039767064,2.79550721,129.54,129.51,2.92938134]
["bitfinex","SOLUSD",1769039767264,2.79550721,129.54,129.51,13.70505523]
["bitfinex","SOLUSD",1769039767771,19.97439405,129.56,129.51,13.70505523]
["bitfinex","SOLUSD",1769039767972,19.71550721,129.56,129.53,2.92938134]
["bitfinex","SOLUSD",1769039769076,2.79550721,129.55,129.52,2.92938134]
["bitfinex","SOLUSD",1769039769276,19.71550721,129.56,129.53,2.92938134]
["bitfinex","SOLUSD",1769039770063,2.79550721,129.56,129.53,2.92938134]
["bitfinex","SOLUSD",1769039770266,2.79550721,129.56,129.53,5.98377539]
["bitfinex","SOLUSD",1769039770769,2.79550721,129.56,129.53,2.92938134]
["bitfinex","SOLUSD",1769039770969,104.0,129.57,129.55,5.98377539]
["bitfinex","SOLUSD",1769039771181,2.79550721,129.58,129.55,5.98377539]
["bitfinex","SOLUSD",1769039771356,2.79550721,129.58,129.55,2.92938134]
["bitfinex","SOLUSD",1769039772061,0.2,129.59,129.56,2.92938134]
["bitfinex","SOLUSD",1769039772367,0.2,129.59,129.56,5.98377539]
["bitfinex","SOLUSD",1769039772563,0.2,129.59,129.57,2.92938134]
["bitfinex","SOLUSD",1769039773160,0.2,129.59,129.56,5.98377539]
["bitfinex","SOLUSD",1769039774083,0.2,129.59,129.57,5.98377539]
["bitfinex","SOLUSD",1769039774258,0.2,129.59,129.58,2.92938134]
["bitfinex","SOLUSD",1769039774453,2.79550721,129.62,129.58,2.92938134]
["bitfinex","SOLUSD",1769039774658,2.79550721,129.62,129.59,5.98377539]
["bitfinex","SOLUSD",1769039775178,2.79550721,129.62,129.59,2.92938134]
["bitfinex","SOLUSD",1769039776277,2.79550721,129.62,129.58,5.98377539]
["bitfinex","SOLUSD",1769039776862,2.79550721,129.62,129.58,5.98109233]
["bitfinex","SOLUSD",1769039778460,2.79550721,129.62,129.58,2.92938134]
["bitfinex","SOLUSD",1769039779385,2.79550721,129.62,129.59,5.98109233]
["bitfinex","SOLUSD",1769039779679,2.79550721,129.62,129.59,2.92938134]
["bitfinex","SOLUSD",1769039779984,2.79550721,129.62,129.58,10.76878089]
["bitfinex","SOLUSD",1769039780375,2.79550721,129.62,129.58,13.69816223]
["bitfinex","SOLUSD",1769039781266,2.79550721,129.62,129.59,2.92938134]
["bitfinex","SOLUSD",1769039782062,2.79550721,129.61,129.57,10.64721692]
["bitfinex","SOLUSD",1769039782367,2.79550721,129.62,129.59,2.92938134]
["bitfinex","SOLUSD",1769039784399,2.79550721,129.6,129.55,2.92938134]
["bitfinex","SOLUSD",1769039784603,2.79550721,129.6,129.56,5.98109233]
["bitfinex","SOLUSD",1769039785287,2.79550721,129.6,129.57,2.92938134]
["bitfinex","SOLUSD",1769039785676,2.79550721,129.59,129.56,2.92938134]
["bitfinex","SOLUSD",1769039789177,2.79550721,129.6,129.56,2.92938134]
["bitfinex","SOLUSD",1769039791471,5.8472182,129.6,129.56,2.92938134]
["bitfinex","SOLUSD",1769039791702,2.7620097,129.59,129.56,2.92938134]
["bitfinex","SOLUSD",1769039792501,2.7620097,129.59,129.55,2.76787125]
["bitfinex","SOLUSD",1769039792682,5.81372069,129.59,129.55,2.76787125]
["bitfinex","SOLUSD",1769039793683,2.7620097,129.59,129.55,2.76787125]
["bitfinex","SOLUSD",1769039796205,2.7620097,129.6,129.56,2.76787125]
["bitfinex","SOLUSD",1769039797392,2.7620097,129.59,129.56,2.76787125]
["bitfinex","SOLUSD",1769039797700,5.81372069,129.59,129.56,2.76787125]
["bitfinex","SOLUSD",1769039798003,5.81372069,129.59,129.55,2.76787125]
["bitfinex","SOLUSD",1769039800906,2.7620097,129.58,129.54,2.76787125]
["bitfinex","SOLUSD",1769039806725,2.7620097,129.57,129.54,2.76787125]
["bitfinex","SOLUSD",1769039807708,5.81372069,129.58,129.54,2.76787125]
["bitfinex","SOLUSD",1769039809124,2.7620097,129.58,129.54,2.76787125]
["bitfinex","SOLUSD",1769039813230,5.81372069,129.58,129.54,2.76787125]
["bitfinex","SOLUSD",1769039814614,2.7620097,129.57,129.54,2.76787125]
["bitfinex","SOLUSD",1769039817935,5.81372069,129.57,129.54,2.76787125]
["bitfinex","SOLUSD",1769039821628,3.05171099,129.55,129.52,2.83720955]
["bitfinex","SOLUSD",1769039821827,5.78326026,129.54,129.5,2.83720955]
["bitfinex","SOLUSD",1769039822506,8.68806247,129.56,129.51,2.83720955]
["bitfinex","SOLUSD",1769039822727,5.78326026,129.57,129.53,2.83720955]
["bitfinex","SOLUSD",1769039823746,2.73154927,129.55,129.52,2.83720955]
["bitfinex","SOLUSD",1769039824232,5.78326026,129.56,129.52,2.83720955]
["bitfinex","SOLUSD",1769039824437,3.05171099,129.55,129.49,10.77401937]
["bitfinex","SOLUSD",1769039824639,5.78326026,129.54,129.5,2.83720955]
["bitfinex","SOLUSD",1769039825726,2.73154927,129.54,129.5,2.83720955]
["bitfinex","SOLUSD",1769039826641,2.73154927,129.53,129.5,2.83720955]
["bitfinex","SOLUSD",1769039827014,5.78326026,129.54,129.5,2.83720955]
["bitfinex","SOLUSD",1769039827629,2.73154927,129.54,129.5,2.83720955]
["bitfinex","SOLUSD",1769039829712,2.73154927,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039829911,5.78326026,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039830819,2.73154927,129.51,129.48,2.83720955]
["bitfinex","SOLUSD",1769039831419,2.73154927,129.49,129.46,2.83720955]
["bitfinex","SOLUSD",1769039831621,5.78326026,129.49,129.46,2.83720955]
["bitfinex","SOLUSD",1769039831951,2.73154927,129.49,129.46,2.83720955]
["bitfinex","SOLUSD",1769039832443,5.78326026,129.52,129.47,2.83720955]
["bitfinex","SOLUSD",1769039832827,2.73154927,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039834323,5.78326026,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039834648,2.73154927,129.51,129.48,2.83720955]
["bitfinex","SOLUSD",1769039842857,5.78825041,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039844050,2.73154927,129.52,129.48,2.83720955]
["bitfinex","SOLUSD",1769039844256,2.73154927,129.52,129.49,2.83720955]
["bitfinex","SOLUSD",1769039844549,2.73154927,129.53,129.5,2.83720955]
["bitfinex","SOLUSD",1769039845743,2.73154927,129.53,129.5,5.89391069]
["bitfinex","SOLUSD",1769039847866,2.73154927,129.53,129.5,2.83720955]
["bitfinex","SOLUSD",1769039850050,2.73154927,129.53,129.5,5.89391069]
["bitfinex","SOLUSD",1769039856868,106.89417574,129.55,129.52,2.75508142]
["bitfinex","SOLUSD",1769039857740,2.89417574,129.54,129.52,2.75508142]
["bitfinex","SOLUSD",1769039858181,2.89417574,129.54,129.51,5.81178256]
["bitfinex","SOLUSD",1769039858669,2.89417574,129.54,129.52,2.75508142]
["bitfinex","SOLUSD",1769039859544,2.89417574,129.54,129.51,5.81178256]
["bitfinex","SOLUSD",1769039861852,2.89417574,129.54,129.52,2.75508142]
["bitfinex","SOLUSD",1769039862166,106.89417574,129.55,129.52,2.75508142]
["bitfinex","SOLUSD",1769039862346,2.89417574,129.56,129.53,2.75508142]
["bitfinex","SOLUSD",1769039872290,2.89417574,129.56,129.52,2.75508142]
["bitfinex","SOLUSD",1769039875976,2.89417574,129.56,129.53,2.75508142]
["bitfinex","SOLUSD",1769039880985,2.77989662,129.55,129.52,2.84666449]
["bitfinex","SOLUSD",1769039881168,2.77989662,129.55,129.52,2.8166645]
["bitfinex","SOLUSD",1769039881365,2.7406925,129.56,129.52,5.87336564]
["bitfinex","SOLUSD",1769039881668,2.7406925,129.56,129.52,3.05670114]
["bitfinex","SOLUSD",1769039883372,2.7406925,129.56,129.53,2.84619159]
["bitfinex","SOLUSD",1769039885774,106.7406925,129.58,129.55,2.84619159]
["bitfinex","SOLUSD",1769039890090,19.6606925,129.59,129.55,2.84619159]
["bitfinex","SOLUSD",1769039890491,16.92,129.59,129.55,2.84619159]
["bitfinex","SOLUSD",1769039890692,2.7406925,129.58,129.55,2.84619159]
["bitfinex","SOLUSD",1769039890897,2.7406925,129.58,129.55,5.90289273]
["bitfinex","SOLUSD",1769039891888,2.7406925,129.58,129.56,2.84619159]
["bitfinex","SOLUSD",1769039897319,19.6606925,129.59,129.56,2.84619159]
["bitfinex","SOLUSD",1769039898778,2.7406925,129.58,129.56,2.84619159]
["bitfinex","SOLUSD",1769039901495,19.6606925,129.59,129.56,2.84619159]
["bitfinex","SOLUSD",1769039912419,16.92,129.59,129.56,2.84619159]
["bitfinex","SOLUSD",1769039913026,2.80053101,129.58,129.56,2.84619159]
["bitfinex","SOLUSD",1769039913321,19.72053101,129.59,129.56,2.84619159]
["bitfinex","SOLUSD",1769039921437,2.80053101,129.58,129.55,2.92309687]
["bitfinex","SOLUSD",1769039922626,19.72053101,129.59,129.55,2.92309687]
["bitfinex","SOLUSD",1769039925068,16.92,129.59,129.57,2.92309687]
["bitfinex","SOLUSD",1769039926129,2.80053101,129.6,129.57,2.92309687]
["bitfinex","SOLUSD",1769039927339,2.80053101,129.59,129.55,2.92309687]
["bitfinex","SOLUSD",1769039927842,2.80053101,129.58,129.55,2.92309687]
["bitfinex","SOLUSD",1769039928038,2.80053101,129.58,129.54,2.92309687]
["bitfinex","SOLUSD",1769039930347,5.85383962,129.58,129.54,2.92309687]
["bitfinex","SOLUSD",1769039930645,2.80053101,129.55,129.52,2.92309687]
["bitfinex","SOLUSD",1769039931542,5.85383962,129.56,129.52,2.92309687]
["bitfinex","SOLUSD",1769039932039,2.80053101,129.56,129.53,2.92309687]
["bitfinex","SOLUSD",1769039939447,5.85383962,129.57,129.53,2.92309687]
["bitfinex","SOLUSD",1769039942824,2.80053101,129.57,129.53,2.92309687]
["bitfinex","SOLUSD",1769039943334,5.85383962,129.57,129.53,2.92309687]
["bitfinex","SOLUSD",1769039944453,3.05330861,129.58,129.54,2.841681]
["bitfinex","SOLUSD",1769039944652,2.84524599,129.57,129.54,2.841681]
["bitfinex","SOLUSD",1769039946838,5.8985546,129.57,129.54,2.841681]
["bitfinex","SOLUSD",1769039947031,2.84524599,129.56,129.54,2.841681]
["bitfinex","SOLUSD",1769039948455,5.8985546,129.56,129.53,2.841681]
["bitfinex","SOLUSD",1769039948757,2.84524599,129.56,129.53,2.841681]
["bitfinex","SOLUSD",1769039951439,2.84524599,129.55,129.52,2.841681]
["bitfinex","SOLUSD",1769039952253,5.8985546,129.57,129.53,2.841681]
["bitfinex","SOLUSD",1769039952455,2.84524599,129.57,129.54,2.841681]
["bitfinex","SOLUSD",1769039954543,111.71674071,129.59,129.55,2.841681]
["bitfinex","SOLUSD",1769039954544,109.8985546,129.59,129.55,2.841681]
["bitfinex","SOLUSD",1769039954739,106.84524599,129.59,129.55,2.841681]
["bitfinex","SOLUSD",1769039956055,2.84524599,129.57,129.54,2.841681]
["bitfinex","SOLUSD",1769039962373,104.0,129.59,129.55,2.841681]
["bitfinex","SOLUSD",1769039962672,2.84524599,129.59,129.55,2.841681]
["bitfinex","SOLUSD",1769039963070,2.84524599,129.59,129.56,2.841681]
["bitfinex","SOLUSD",1769039965549,3.05320448,129.6,129.56,2.841681]
["bitfinex","SOLUSD",1769039965550,2.84524599,129.6,129.56,2.841681]
["bitfinex","SOLUSD",1769039967975,5.89845047,129.6,129.56,2.841681]
["bitfinex","SOLUSD",1769039968179,2.84524599,129.59,129.56,2.841681]
["bitfinex","SOLUSD",1769039969678,2.84524599,129.6,129.56,2.841681]
["bitfinex","SOLUSD",1769039969982,2.84524599,129.59,129.56,2.841681]
["bitfinex","SOLUSD",1769039972191,2.66862566,129.58,129.55,2.75150484]
["bitfinex","SOLUSD",1769039975784,2.66862566,129.58,129.56,2.75150484]
["bitfinex","SOLUSD",1769039975966,2.66862566,129.59,129.56,2.75150484]
["bitfinex","SOLUSD",1769039983588,2.66862566,129.6,129.57,2.75150484]
["bitfinex","SOLUSD",1769039985576,2.66862566,129.6,129.43,7.81961869]
["bitfinex","SOLUSD",1769039985577,2.66862566,129.6,129.44,4.02997223]
["bitfinex","SOLUSD",1769039985893,2.66862566,129.6,129.44,27.22038168]
["bitfinex","SOLUSD",1769039987668,2.66862566,129.6,129.45,2.75150484]
["bitfinex","SOLUSD",1769039987875,2.66862566,129.6,129.47,2.75150484]
["bitfinex","SOLUSD",1769039988184,2.66862566,129.6,129.48,2.75150484]
["bitfinex","SOLUSD",1769039996676,2.66862566,129.6,129.49,2.75150484]